# P815_TE202 - P815_TE202
# P815 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 129888
2021-09-06 09:10:00	24.0242	24.0242	24.0242	0
2021-09-06 09:15:00	24.011	24.0176	24.011	0
2021-09-06 09:20:00	23.9643	23.999833333333	23.9643	0
2021-09-06 09:25:00	23.9576	23.989275	23.9576	0
2021-09-06 09:30:00	23.931	23.97762	23.931	0
2021-09-06 09:35:00	23.9168	23.967483333333	23.9168	0
2021-09-06 09:40:00	23.8838	23.955528571429	23.8838	0
2021-09-06 09:45:00	23.884	23.9465875	23.884	0
2021-09-06 09:50:00	23.8507	23.935933333333	23.8507	0
2021-09-06 09:55:00	23.8308	23.92542	23.8308	0
2021-09-06 10:00:00	23.7975	23.90275	23.7975	0
2021-09-06 10:05:00	23.7642	23.87807	23.7642	0
2021-09-06 10:10:00	23.7509	23.85673	23.7509	0
2021-09-06 10:15:00	23.7234	23.83331	23.7234	0
2021-09-06 10:20:00	23.697	23.80991	23.697	0
2021-09-06 10:25:00	23.6639	23.78462	23.6639	0
2021-09-06 10:30:00	23.664	23.76264	23.664	0
2021-09-06 10:35:00	23.6574	23.73998	23.6574	0
2021-09-06 10:40:00	23.6241	23.71732	23.6241	0
2021-09-06 10:45:00	23.5908	23.69332	23.5908	0
2021-09-06 10:50:00	23.5708	23.67065	23.5708	0
2021-09-06 10:55:00	23.5575	23.64998	23.5575	0
2021-09-06 11:00:00	23.5308	23.62797	23.5308	0
2021-09-06 11:05:00	23.5441	23.61004	23.5441	0
2021-09-06 11:10:00	23.6042	23.60076	23.6042	0
2021-09-06 11:15:00	23.5908	23.59345	23.5908	0
2021-09-06 11:20:00	23.6309	23.59014	23.6309	0
2021-09-06 11:25:00	23.6709	23.59149	23.6709	0
2021-09-06 11:30:00	23.6709	23.59617	23.6709	0
2021-09-06 11:35:00	23.6709	23.60418	23.6709	0
2021-09-06 11:40:00	23.6309	23.61019	23.6309	0
2021-09-06 11:45:00	23.6175	23.61619	23.6175	0
2021-09-06 11:50:00	23.6175	23.62486	23.6175	0
2021-09-06 11:55:00	23.6375	23.6342	23.6375	0
2021-09-06 12:00:00	23.6108	23.63486	23.6108	0
2021-09-06 12:05:00	23.6108	23.63686	23.6108	0
2021-09-06 12:10:00	23.6375	23.63752	23.6375	0
2021-09-06 12:15:00	23.6709	23.63752	23.6709	0
2021-09-06 12:20:00	23.6842	23.63885	23.6842	0
2021-09-06 12:25:00	23.7042	23.64218	23.7042	0
2021-09-06 12:30:00	23.7376	23.65285	23.7376	0
2021-09-06 12:35:00	23.7642	23.66752	23.7642	0
2021-09-06 12:40:00	23.7709	23.68286	23.7709	0
2021-09-06 12:45:00	23.7909	23.6982	23.7909	0
2021-09-06 12:50:00	23.7976	23.71688	23.7976	0
2021-09-06 12:55:00	23.7976	23.73556	23.7976	0
2021-09-06 13:00:00	23.8176	23.75357	23.8176	0
2021-09-06 13:05:00	23.8176	23.76824	23.8176	0
2021-09-06 13:10:00	23.8176	23.78158	23.8176	0
2021-09-06 13:15:00	23.8043	23.79159	23.8043	0
2021-09-06 13:20:00	23.7901	23.79684	23.7901	0
2021-09-06 13:25:00	23.8038	23.8008	23.8038	0
2021-09-06 13:30:00	23.7773	23.80144	23.7773	0
2021-09-06 13:35:00	23.7974	23.80209	23.7974	0
2021-09-06 13:40:00	23.9034	23.81267	23.9034	0
2021-09-06 13:45:00	23.9571	23.82862	23.9571	0
2021-09-06 13:50:00	23.9906	23.84592	23.9906	0
2021-09-06 13:55:00	24.0175	23.86591	24.0175	0
2021-09-06 14:00:00	24.0376	23.88791	24.0376	0
2021-09-06 14:05:00	24.057	23.91318	24.057	0
2021-09-06 14:10:00	24.0706	23.94123	24.0706	0
2021-09-06 14:15:00	24.0841	23.96926	24.0841	0
2021-09-06 14:20:00	24.0975	24.00128	24.0975	0
2021-09-06 14:25:00	24.111	24.03264	24.111	0
2021-09-06 14:30:00	24.1243	24.05473	24.1243	0
2021-09-06 14:35:00	24.131	24.07212	24.131	0
2021-09-06 14:40:00	24.1377	24.08683	24.1377	0
2021-09-06 14:45:00	24.1511	24.10019	24.1511	0
2021-09-06 14:50:00	24.1578	24.11221	24.1578	0
2021-09-06 14:55:00	24.1711	24.12362	24.1711	0
2021-09-06 15:00:00	24.1711	24.13367	24.1711	0
2021-09-06 15:05:00	24.1778	24.14304	24.1778	0
2021-09-06 15:10:00	24.1911	24.1524	24.1911	0
2021-09-06 15:15:00	24.1911	24.16041	24.1911	0
2021-09-06 15:20:00	24.1978	24.16776	24.1978	0
2021-09-06 15:25:00	24.2044	24.1751	24.2044	0
2021-09-06 15:30:00	24.2111	24.18244	24.2111	0
2021-09-06 15:35:00	24.2178	24.18911	24.2178	0
2021-09-06 15:40:00	24.2178	24.19511	24.2178	0
2021-09-06 15:45:00	24.217	24.1997	24.217	0
2021-09-06 15:50:00	24.224	24.20499	24.224	0
2021-09-06 15:55:00	24.2241	24.20962	24.2241	0
2021-09-06 16:00:00	24.2309	24.2136	24.2309	0
2021-09-06 16:05:00	24.231	24.21759	24.231	0
2021-09-06 16:10:00	24.231	24.22091	24.231	0
2021-09-06 16:15:00	24.2311	24.22358	24.2311	0
2021-09-06 16:20:00	24.2311	24.22558	24.2311	0
2021-09-06 16:25:00	24.2378	24.22758	24.2378	0
2021-09-06 16:30:00	24.2371	24.22951	24.2371	0
2021-09-06 16:35:00	24.2441	24.23222	24.2441	0
2021-09-06 16:40:00	24.2434	24.23416	24.2434	0
2021-09-06 16:45:00	24.2438	24.23613	24.2438	0
2021-09-06 16:50:00	24.244	24.23744	24.244	0
2021-09-06 16:55:00	24.2502	24.23936	24.2502	0
2021-09-06 17:00:00	24.2506	24.24132	24.2506	0
2021-09-06 17:05:00	24.25	24.24321	24.25	0
2021-09-06 17:10:00	24.2504	24.24514	24.2504	0
2021-09-06 17:15:00	24.2507	24.24643	24.2507	0
2021-09-06 17:20:00	24.2575	24.24847	24.2575	0
2021-09-06 17:25:00	24.2576	24.24982	24.2576	0
2021-09-06 17:30:00	24.251	24.25058	24.251	0
2021-09-06 17:35:00	24.2577	24.25197	24.2577	0
2021-09-06 17:40:00	24.2578	24.25335	24.2578	0
2021-09-06 17:45:00	24.2578	24.25411	24.2578	0
2021-09-06 17:50:00	24.2578	24.25483	24.2578	0
2021-09-06 17:55:00	24.2578	24.25561	24.2578	0
2021-09-06 18:00:00	24.2578	24.25635	24.2578	0
2021-09-06 18:05:00	24.2578	24.25706	24.2578	0
2021-09-06 18:10:00	24.257	24.25701	24.257	0
2021-09-06 18:15:00	24.264	24.25765	24.264	0
2021-09-06 18:20:00	24.2575	24.2583	24.2575	0
2021-09-06 18:25:00	24.2576	24.25829	24.2576	0
2021-09-06 18:30:00	24.2635	24.25886	24.2635	0
2021-09-06 18:35:00	24.2572	24.2588	24.2572	0
2021-09-06 18:40:00	24.2693	24.25995	24.2693	0
2021-09-06 18:45:00	24.2633	24.2605	24.2633	0
2021-09-06 18:50:00	24.2637	24.26109	24.2637	0
2021-09-06 18:55:00	24.264	24.26171	24.264	0
2021-09-06 19:00:00	24.2642	24.26243	24.2642	0
2021-09-06 19:05:00	24.2643	24.26246	24.2643	0
2021-09-06 19:10:00	24.2644	24.26315	24.2644	0
2021-09-06 19:15:00	24.2644	24.26383	24.2644	0
2021-09-06 19:20:00	24.2636	24.26384	24.2636	0
2021-09-06 19:25:00	24.2639	24.26451	24.2639	0
2021-09-06 19:30:00	24.2641	24.26399	24.2641	0
2021-09-06 19:35:00	24.2643	24.26409	24.2643	0
2021-09-06 19:40:00	24.2643	24.26415	24.2643	0
2021-09-06 19:45:00	24.2577	24.26352	24.2577	0
2021-09-06 19:50:00	24.2577	24.26287	24.2577	0
2021-09-06 19:55:00	24.2578	24.26222	24.2578	0
2021-09-06 20:00:00	24.2637	24.26215	24.2637	0
2021-09-06 20:05:00	24.2639	24.2621	24.2639	0
2021-09-06 20:10:00	24.2641	24.26215	24.2641	0
2021-09-06 20:15:00	24.2635	24.26211	24.2635	0
2021-09-06 20:20:00	24.2638	24.26208	24.2638	0
2021-09-06 20:25:00	24.2632	24.26197	24.2632	0
2021-09-06 20:30:00	24.257	24.26124	24.257	0
2021-09-06 20:35:00	24.2573	24.2612	24.2573	0
2021-09-06 20:40:00	24.2575	24.26118	24.2575	0
2021-09-06 20:45:00	24.2643	24.26183	24.2643	0
2021-09-06 20:50:00	24.2637	24.26183	24.2637	0
2021-09-06 20:55:00	24.2573	24.26117	24.2573	0
2021-09-06 21:00:00	24.2642	24.26118	24.2642	0
2021-09-06 21:05:00	24.2643	24.26126	24.2643	0
2021-09-06 21:10:00	24.2577	24.26065	24.2577	0
2021-09-06 21:15:00	24.2569	24.26002	24.2569	0
2021-09-06 21:20:00	24.2572	24.26004	24.2572	0
2021-09-06 21:25:00	24.2641	24.26072	24.2641	0
2021-09-06 21:30:00	24.2576	24.26073	24.2576	0
2021-09-06 21:35:00	24.2577	24.26007	24.2577	0
2021-09-06 21:40:00	24.2577	24.25947	24.2577	0
2021-09-06 21:45:00	24.2577	24.25951	24.2577	0
2021-09-06 21:50:00	24.2578	24.25887	24.2578	0
2021-09-06 21:55:00	24.2578	24.25822	24.2578	0
2021-09-06 22:00:00	24.2578	24.25823	24.2578	0
2021-09-06 22:05:00	24.2578	24.25832	24.2578	0
2021-09-06 22:10:00	24.257	24.2583	24.257	0
2021-09-06 22:15:00	24.2573	24.25762	24.2573	0
2021-09-06 22:20:00	24.2502	24.25688	24.2502	0
2021-09-06 22:25:00	24.2499	24.2561	24.2499	0
2021-09-06 22:30:00	24.2503	24.25536	24.2503	0
2021-09-06 22:35:00	24.2573	24.25532	24.2573	0
2021-09-06 22:40:00	24.2508	24.25462	24.2508	0
2021-09-06 22:45:00	24.2509	24.25393	24.2509	0
2021-09-06 22:50:00	24.251	24.25325	24.251	0
2021-09-06 22:55:00	24.2502	24.25249	24.2502	0
2021-09-06 23:00:00	24.2506	24.25185	24.2506	0
2021-09-06 23:05:00	24.2508	24.2512	24.2508	0
2021-09-06 23:10:00	24.2509	24.25127	24.2509	0
2021-09-06 23:15:00	24.2435	24.25063	24.2435	0
2021-09-06 23:20:00	24.2505	24.25065	24.2505	0
2021-09-06 23:25:00	24.2508	24.25	24.2508	0
2021-09-06 23:30:00	24.2442	24.24934	24.2442	0
2021-09-06 23:35:00	24.2443	24.24868	24.2443	0
2021-09-06 23:40:00	24.2444	24.24802	24.2444	0
2021-09-06 23:45:00	24.2444	24.24744	24.2444	0
2021-09-06 23:50:00	24.2438	24.24676	24.2438	0
2021-09-06 23:55:00	24.244	24.24608	24.244	0
2021-09-07 00:00:00	24.2427	24.24526	24.2427	0
2021-09-07 00:05:00	24.25	24.24591	24.25	0
2021-09-07 00:10:00	24.2438	24.24524	24.2438	0
2021-09-07 00:15:00	24.244	24.24456	24.244	0
2021-09-07 00:20:00	24.2442	24.24456	24.2442	0
2021-09-07 00:25:00	24.251	24.24523	24.251	0
2021-09-07 00:30:00	24.2437	24.24516	24.2437	0
2021-09-07 00:35:00	24.2507	24.24579	24.2507	0
2021-09-07 00:40:00	24.2434	24.24575	24.2434	0
2021-09-07 00:45:00	24.2437	24.24572	24.2437	0
2021-09-07 00:50:00	24.244	24.24585	24.244	0
2021-09-07 00:55:00	24.2435	24.2452	24.2435	0
2021-09-07 01:00:00	24.2431	24.24513	24.2431	0
2021-09-07 01:05:00	24.2436	24.24509	24.2436	0
2021-09-07 01:10:00	24.2439	24.24506	24.2439	0
2021-09-07 01:15:00	24.2433	24.24429	24.2433	0
2021-09-07 01:20:00	24.2437	24.24429	24.2437	0
2021-09-07 01:25:00	24.244	24.24362	24.244	0
2021-09-07 01:30:00	24.2434	24.24362	24.2434	0
2021-09-07 01:35:00	24.2438	24.24363	24.2438	0
2021-09-07 01:40:00	24.244	24.24363	24.244	0
2021-09-07 01:45:00	24.2369	24.24297	24.2369	0
2021-09-07 01:50:00	24.2431	24.24297	24.2431	0
2021-09-07 01:55:00	24.2436	24.24297	24.2436	0
2021-09-07 02:00:00	24.2439	24.24297	24.2439	0
2021-09-07 02:05:00	24.2441	24.24305	24.2441	0
2021-09-07 02:10:00	24.2376	24.24244	24.2376	0
2021-09-07 02:15:00	24.2377	24.24181	24.2377	0
2021-09-07 02:20:00	24.2369	24.24116	24.2369	0
2021-09-07 02:25:00	24.2306	24.23984	24.2306	0
2021-09-07 02:30:00	24.2368	24.23912	24.2368	0
2021-09-07 02:35:00	24.2365	24.23908	24.2365	0
2021-09-07 02:40:00	24.2303	24.2378	24.2303	0
2021-09-07 02:45:00	24.2306	24.2365	24.2306	0
2021-09-07 02:50:00	24.2375	24.23586	24.2375	0
2021-09-07 02:55:00	24.2376	24.23521	24.2376	0
2021-09-07 03:00:00	24.2377	24.23522	24.2377	0
2021-09-07 03:05:00	24.2302	24.23447	24.2302	0
2021-09-07 03:10:00	24.2306	24.23384	24.2306	0
2021-09-07 03:15:00	24.236	24.23438	24.236	0
2021-09-07 03:20:00	24.23	24.2337	24.23	0
2021-09-07 03:25:00	24.2296	24.23301	24.2296	0
2021-09-07 03:30:00	24.2301	24.23299	24.2301	0
2021-09-07 03:35:00	24.2305	24.23298	24.2305	0
2021-09-07 03:40:00	24.2307	24.2323	24.2307	0
2021-09-07 03:45:00	24.2309	24.23163	24.2309	0
2021-09-07 03:50:00	24.2376	24.23162	24.2376	0
2021-09-07 03:55:00	24.2377	24.23237	24.2377	0
2021-09-07 04:00:00	24.2377	24.23308	24.2377	0
2021-09-07 04:05:00	24.2371	24.23319	24.2371	0
2021-09-07 04:10:00	24.2307	24.23326	24.2307	0
2021-09-07 04:15:00	24.2294	24.23324	24.2294	0
2021-09-07 04:20:00	24.2367	24.2339	24.2367	0
2021-09-07 04:25:00	24.2304	24.23389	24.2304	0
2021-09-07 04:30:00	24.2307	24.23389	24.2307	0
2021-09-07 04:35:00	24.2294	24.23374	24.2294	0
2021-09-07 04:40:00	24.23	24.23298	24.23	0
2021-09-07 04:45:00	24.229	24.23211	24.229	0
2021-09-07 04:50:00	24.2297	24.23131	24.2297	0
2021-09-07 04:55:00	24.2302	24.23062	24.2302	0
2021-09-07 05:00:00	24.2306	24.23061	24.2306	0
2021-09-07 05:05:00	24.23	24.23067	24.23	0
2021-09-07 05:10:00	24.2296	24.22996	24.2296	0
2021-09-07 05:15:00	24.2301	24.22993	24.2301	0
2021-09-07 05:20:00	24.2305	24.22991	24.2305	0
2021-09-07 05:25:00	24.2307	24.23004	24.2307	0
2021-09-07 05:30:00	24.2309	24.23013	24.2309	0
2021-09-07 05:35:00	24.231	24.23033	24.231	0
2021-09-07 05:40:00	24.231	24.23046	24.231	0
2021-09-07 05:45:00	24.1644	24.22388	24.1644	0
2021-09-07 05:50:00	24.111	24.21192	24.111	0
2021-09-07 05:55:00	24.0777	24.19669	24.0777	0
2021-09-07 06:00:00	24.0577	24.1795	24.0577	0
2021-09-07 06:05:00	24.0177	24.15826	24.0177	0
2021-09-07 06:10:00	23.9836	24.13357	23.9836	0
2021-09-07 06:15:00	23.9572	24.10622	23.9572	0
2021-09-07 06:20:00	23.9373	24.07686	23.9373	0
2021-09-07 06:25:00	23.9568	24.04944	23.9568	0
2021-09-07 06:30:00	23.9571	24.02205	23.9571	0
2021-09-07 06:35:00	23.9507	24.00068	23.9507	0
2021-09-07 06:40:00	23.9575	23.98533	23.9575	0
2021-09-07 06:45:00	23.9027	23.96783	23.9027	0
2021-09-07 06:50:00	23.9233	23.95439	23.9233	0
2021-09-07 06:55:00	23.9037	23.94299	23.9037	0
2021-09-07 07:00:00	23.8639	23.93102	23.8639	0
2021-09-07 07:05:00	23.8707	23.92237	23.8707	0
2021-09-07 07:10:00	23.8975	23.91839	23.8975	0
2021-09-07 07:15:00	23.9109	23.9138	23.9109	0
2021-09-07 07:20:00	23.8909	23.90718	23.8909	0
2021-09-07 07:25:00	23.8835	23.90046	23.8835	0
2021-09-07 07:30:00	23.8971	23.89442	23.8971	0
2021-09-07 07:35:00	23.8706	23.89121	23.8706	0
2021-09-07 07:40:00	23.8507	23.88395	23.8507	0
2021-09-07 07:45:00	23.8508	23.87866	23.8508	0
2021-09-07 07:50:00	23.8509	23.87736	23.8509	0
2021-09-07 07:55:00	23.8709	23.87738	23.8709	0
2021-09-07 08:00:00	23.8901	23.87664	23.8901	0
2021-09-07 08:05:00	23.883	23.87385	23.883	0
2021-09-07 08:10:00	23.8701	23.87177	23.8701	0
2021-09-07 08:15:00	23.8304	23.86646	23.8304	0
2021-09-07 08:20:00	23.8239	23.85914	23.8239	0
2021-09-07 08:25:00	23.8441	23.85649	23.8441	0
2021-09-07 08:30:00	23.8441	23.85583	23.8441	0
2021-09-07 08:35:00	23.8367	23.85442	23.8367	0
2021-09-07 08:40:00	23.8837	23.8577	23.8837	0
2021-09-07 08:45:00	23.8906	23.85967	23.8906	0
2021-09-07 08:50:00	23.8966	23.86032	23.8966	0
2021-09-07 08:55:00	23.917	23.86372	23.917	0
2021-09-07 09:00:00	23.8958	23.86629	23.8958	0
2021-09-07 09:05:00	23.9023	23.87348	23.9023	0
2021-09-07 09:10:00	23.863	23.87739	23.863	0
2021-09-07 09:15:00	23.8835	23.88133	23.8835	0
2021-09-07 09:20:00	23.8971	23.88663	23.8971	0
2021-09-07 09:25:00	23.884	23.89136	23.884	0
2021-09-07 09:30:00	23.8574	23.88873	23.8574	0
2021-09-07 09:35:00	23.8975	23.88942	23.8975	0
2021-09-07 09:40:00	23.9309	23.89285	23.9309	0
2021-09-07 09:45:00	23.9243	23.89358	23.9243	0
2021-09-07 09:50:00	23.9376	23.89776	23.9376	0
2021-09-07 09:55:00	23.951	23.90263	23.951	0
2021-09-07 10:00:00	23.9637	23.9127	23.9637	0
2021-09-07 10:05:00	23.9631	23.92066	23.9631	0
2021-09-07 10:10:00	23.9502	23.92597	23.9502	0
2021-09-07 10:15:00	23.9565	23.93322	23.9565	0
2021-09-07 10:20:00	23.8969	23.93717	23.8969	0
2021-09-07 10:25:00	23.8505	23.93247	23.8505	0
2021-09-07 10:30:00	23.8173	23.92111	23.8173	0
2021-09-07 10:35:00	23.9108	23.91976	23.9108	0
2021-09-07 10:40:00	24.0042	23.92642	24.0042	0
2021-09-07 10:45:00	24.0435	23.93567	24.0435	0
2021-09-07 10:50:00	24.063	23.9456	24.063	0
2021-09-07 10:55:00	24.0829	23.95758	24.0829	0
2021-09-07 11:00:00	24.1028	23.97284	24.1028	0
2021-09-07 11:05:00	24.0953	23.98672	24.0953	0
2021-09-07 11:10:00	24.0287	23.9999	24.0287	0
2021-09-07 11:15:00	23.9828	24.01313	23.9828	0
2021-09-07 11:20:00	24.0034	24.03174	24.0034	0
2021-09-07 11:25:00	24.0171	24.04237	24.0171	0
2021-09-07 11:30:00	24.0306	24.04501	24.0306	0
2021-09-07 11:35:00	24.0308	24.04374	24.0308	0
2021-09-07 11:40:00	24.0309	24.04053	24.0309	0
2021-09-07 11:45:00	24.0443	24.03667	24.0443	0
2021-09-07 11:50:00	24.0043	24.02682	24.0043	0
2021-09-07 11:55:00	24.0369	24.02098	24.0369	0
2021-09-07 12:00:00	24.1105	24.02916	24.1105	0
2021-09-07 12:05:00	24.1307	24.04395	24.1307	0
2021-09-07 12:10:00	24.1375	24.05736	24.1375	0
2021-09-07 12:15:00	24.0709	24.06274	24.0709	0
2021-09-07 12:20:00	24.1243	24.07211	24.1243	0
2021-09-07 12:25:00	24.1644	24.08547	24.1644	0
2021-09-07 12:30:00	24.1911	24.10149	24.1911	0
2021-09-07 12:35:00	24.2111	24.11817	24.2111	0
2021-09-07 12:40:00	24.2178	24.13952	24.2178	0
2021-09-07 12:45:00	24.1644	24.15227	24.1644	0
2021-09-07 12:50:00	24.1444	24.15566	24.1444	0
2021-09-07 12:55:00	24.2044	24.16303	24.2044	0
2021-09-07 13:00:00	24.1911	24.16839	24.1911	0
2021-09-07 13:05:00	24.2297	24.18427	24.2297	0
2021-09-07 13:10:00	24.2369	24.19553	24.2369	0
2021-09-07 13:15:00	24.2564	24.20473	24.2564	0
2021-09-07 13:20:00	24.2702	24.21264	24.2702	0
2021-09-07 13:25:00	24.2839	24.21992	24.2839	0
2021-09-07 13:30:00	24.2908	24.22722	24.2908	0
2021-09-07 13:35:00	24.2843	24.23921	24.2843	0
2021-09-07 13:40:00	24.2977	24.25454	24.2977	0
2021-09-07 13:45:00	24.3044	24.26454	24.3044	0
2021-09-07 13:50:00	24.3103	24.27646	24.3103	0
2021-09-07 13:55:00	24.3106	24.28455	24.3106	0
2021-09-07 14:00:00	24.3167	24.29253	24.3167	0
2021-09-07 14:05:00	24.3238	24.29927	24.3238	0
2021-09-07 14:10:00	24.324	24.30465	24.324	0
2021-09-07 14:15:00	24.3242	24.30868	24.3242	0
2021-09-07 14:20:00	24.331	24.3127	24.331	0
2021-09-07 14:25:00	24.3377	24.31804	24.3377	0
2021-09-07 14:30:00	24.3378	24.32205	24.3378	0
2021-09-07 14:35:00	24.3378	24.32539	24.3378	0
2021-09-07 14:40:00	24.3303	24.32739	24.3303	0
2021-09-07 14:45:00	24.3373	24.33006	24.3373	0
2021-09-07 14:50:00	24.3375	24.33214	24.3375	0
2021-09-07 14:55:00	24.3376	24.33352	24.3376	0
2021-09-07 15:00:00	24.3363	24.33475	24.3363	0
2021-09-07 15:05:00	24.336	24.33593	24.336	0
2021-09-07 15:10:00	24.3359	24.33642	24.3359	0
2021-09-07 15:15:00	24.3358	24.33623	24.3358	0
2021-09-07 15:20:00	24.3365	24.3361	24.3365	0
2021-09-07 15:25:00	24.337	24.33602	24.337	0
2021-09-07 15:30:00	24.3373	24.33672	24.3373	0
2021-09-07 15:35:00	24.3375	24.33674	24.3375	0
2021-09-07 15:40:00	24.337	24.33669	24.337	0
2021-09-07 15:45:00	24.3373	24.33666	24.3373	0
2021-09-07 15:50:00	24.3375	24.33678	24.3375	0
2021-09-07 15:55:00	24.3368	24.33686	24.3368	0
2021-09-07 16:00:00	24.3372	24.33699	24.3372	0
2021-09-07 16:05:00	24.3374	24.33715	24.3374	0
2021-09-07 16:10:00	24.3376	24.33726	24.3376	0
2021-09-07 16:15:00	24.3377	24.33733	24.3377	0
2021-09-07 16:20:00	24.3371	24.33731	24.3371	0
2021-09-07 16:25:00	24.3374	24.3373	24.3374	0
2021-09-07 16:30:00	24.3375	24.33735	24.3375	0
2021-09-07 16:35:00	24.3376	24.33738	24.3376	0
2021-09-07 16:40:00	24.3377	24.3374	24.3377	0
2021-09-07 16:45:00	24.3378	24.3375	24.3378	0
2021-09-07 16:50:00	24.3378	24.33756	24.3378	0
2021-09-07 16:55:00	24.3378	24.3376	24.3378	0
2021-09-07 17:00:00	24.3372	24.33756	24.3372	0
2021-09-07 17:05:00	24.3374	24.33753	24.3374	0
2021-09-07 17:10:00	24.3309	24.33691	24.3309	0
2021-09-07 17:15:00	24.3377	24.33694	24.3377	0
2021-09-07 17:20:00	24.3311	24.3363	24.3311	0
2021-09-07 17:25:00	24.3311	24.33565	24.3311	0
2021-09-07 17:30:00	24.3303	24.33491	24.3303	0
2021-09-07 17:35:00	24.3298	24.33411	24.3298	0
2021-09-07 17:40:00	24.3303	24.33336	24.3303	0
2021-09-07 17:45:00	24.3306	24.33264	24.3306	0
2021-09-07 17:50:00	24.3308	24.332	24.3308	0
2021-09-07 17:55:00	24.3309	24.33135	24.3309	0
2021-09-07 18:00:00	24.3302	24.33128	24.3302	0
2021-09-07 18:05:00	24.3306	24.33057	24.3306	0
2021-09-07 18:10:00	24.3308	24.33054	24.3308	0
2021-09-07 18:15:00	24.3309	24.33052	24.3309	0
2021-09-07 18:20:00	24.331	24.33059	24.331	0
2021-09-07 18:25:00	24.3311	24.33072	24.3311	0
2021-09-07 18:30:00	24.3311	24.3308	24.3311	0
2021-09-07 18:35:00	24.3311	24.33085	24.3311	0
2021-09-07 18:40:00	24.3311	24.33088	24.3311	0
2021-09-07 18:45:00	24.3245	24.33024	24.3245	0
2021-09-07 18:50:00	24.3245	24.32967	24.3245	0
2021-09-07 18:55:00	24.3245	24.32906	24.3245	0
2021-09-07 19:00:00	24.3239	24.32837	24.3239	0
2021-09-07 19:05:00	24.3241	24.32769	24.3241	0
2021-09-07 19:10:00	24.3242	24.32701	24.3242	0
2021-09-07 19:15:00	24.3235	24.32625	24.3235	0
2021-09-07 19:20:00	24.3239	24.32553	24.3239	0
2021-09-07 19:25:00	24.3233	24.32475	24.3233	0
2021-09-07 19:30:00	24.3237	24.32401	24.3237	0
2021-09-07 19:35:00	24.3234	24.3239	24.3234	0
2021-09-07 19:40:00	24.3238	24.32383	24.3238	0
2021-09-07 19:45:00	24.324	24.32378	24.324	0
2021-09-07 19:50:00	24.3242	24.32381	24.3242	0
2021-09-07 19:55:00	24.3235	24.32375	24.3235	0
2021-09-07 20:00:00	24.3239	24.32372	24.3239	0
2021-09-07 20:05:00	24.3174	24.32311	24.3174	0
2021-09-07 20:10:00	24.3176	24.32248	24.3176	0
2021-09-07 20:15:00	24.3177	24.32192	24.3177	0
2021-09-07 20:20:00	24.3177	24.32132	24.3177	0
2021-09-07 20:25:00	24.317	24.32068	24.317	0
2021-09-07 20:30:00	24.324	24.3207	24.324	0
2021-09-07 20:35:00	24.3242	24.32072	24.3242	0
2021-09-07 20:40:00	24.3243	24.32073	24.3243	0
2021-09-07 20:45:00	24.3177	24.32015	24.3177	0
2021-09-07 20:50:00	24.3111	24.31887	24.3111	0
2021-09-07 20:55:00	24.3178	24.31891	24.3178	0
2021-09-07 21:00:00	24.317	24.31885	24.317	0
2021-09-07 21:05:00	24.3106	24.31814	24.3106	0
2021-09-07 21:10:00	24.3108	24.31745	24.3108	0
2021-09-07 21:15:00	24.3109	24.31684	24.3109	0
2021-09-07 21:20:00	24.3177	24.31621	24.3177	0
2021-09-07 21:25:00	24.3111	24.3149	24.3111	0
2021-09-07 21:30:00	24.3105	24.31352	24.3105	0
2021-09-07 21:35:00	24.3101	24.31276	24.3101	0
2021-09-07 21:40:00	24.3105	24.3127	24.3105	0
2021-09-07 21:45:00	24.3107	24.31199	24.3107	0
2021-09-07 21:50:00	24.3109	24.31138	24.3109	0
2021-09-07 21:55:00	24.3102	24.31134	24.3102	0
2021-09-07 22:00:00	24.3099	24.31125	24.3099	0
2021-09-07 22:05:00	24.3104	24.3112	24.3104	0
2021-09-07 22:10:00	24.3106	24.31049	24.3106	0
2021-09-07 22:15:00	24.3108	24.31046	24.3108	0
2021-09-07 22:20:00	24.3101	24.31042	24.3101	0
2021-09-07 22:25:00	24.3105	24.31046	24.3105	0
2021-09-07 22:30:00	24.3101	24.31042	24.3101	0
2021-09-07 22:35:00	24.3105	24.3104	24.3105	0
2021-09-07 22:40:00	24.3107	24.31038	24.3107	0
2021-09-07 22:45:00	24.3102	24.31038	24.3102	0
2021-09-07 22:50:00	24.3106	24.31045	24.3106	0
2021-09-07 22:55:00	24.3041	24.30982	24.3041	0
2021-09-07 23:00:00	24.3043	24.30919	24.3043	0
2021-09-07 23:05:00	24.3037	24.30848	24.3037	0
2021-09-07 23:10:00	24.304	24.30787	24.304	0
2021-09-07 23:15:00	24.3034	24.30716	24.3034	0
2021-09-07 23:20:00	24.303	24.30645	24.303	0
2021-09-07 23:25:00	24.3035	24.30575	24.3035	0
2021-09-07 23:30:00	24.3031	24.30499	24.3031	0
2021-09-07 23:35:00	24.3036	24.30433	24.3036	0
2021-09-07 23:40:00	24.2972	24.30299	24.2972	0
2021-09-07 23:45:00	24.2975	24.30233	24.2975	0
2021-09-07 23:50:00	24.2968	24.30158	24.2968	0
2021-09-07 23:55:00	24.2965	24.30086	24.2965	0
2021-09-08 00:00:00	24.2962	24.30008	24.2962	0
2021-09-08 00:05:00	24.296	24.29934	24.296	0
2021-09-08 00:10:00	24.2966	24.2987	24.2966	0
2021-09-08 00:15:00	24.2964	24.29799	24.2964	0
2021-09-08 00:20:00	24.2961	24.29729	24.2961	0
2021-09-08 00:25:00	24.2967	24.2966	24.2967	0
2021-09-08 00:30:00	24.2971	24.29659	24.2971	0
2021-09-08 00:35:00	24.2974	24.29658	24.2974	0
2021-09-08 00:40:00	24.2909	24.29599	24.2909	0
2021-09-08 00:45:00	24.291	24.29544	24.291	0
2021-09-08 00:50:00	24.291	24.29492	24.291	0
2021-09-08 00:55:00	24.2978	24.2951	24.2978	0
2021-09-08 01:00:00	24.2911	24.29455	24.2911	0
2021-09-08 01:05:00	24.2911	24.29402	24.2911	0
2021-09-08 01:10:00	24.2978	24.29419	24.2978	0
2021-09-08 01:15:00	24.2912	24.29364	24.2912	0
2021-09-08 01:20:00	24.2912	24.29305	24.2912	0
2021-09-08 01:25:00	24.2912	24.29243	24.2912	0
2021-09-08 01:30:00	24.2912	24.29246	24.2912	0
2021-09-08 01:35:00	24.2912	24.29248	24.2912	0
2021-09-08 01:40:00	24.2845	24.29183	24.2845	0
2021-09-08 01:45:00	24.2845	24.2905	24.2845	0
2021-09-08 01:50:00	24.2845	24.28984	24.2845	0
2021-09-08 01:55:00	24.2912	24.28985	24.2912	0
2021-09-08 02:00:00	24.2912	24.28919	24.2912	0
2021-09-08 02:05:00	24.2845	24.28852	24.2845	0
2021-09-08 02:10:00	24.2845	24.28785	24.2845	0
2021-09-08 02:15:00	24.2838	24.28711	24.2838	0
2021-09-08 02:20:00	24.2841	24.2864	24.2841	0
2021-09-08 02:25:00	24.2834	24.28562	24.2834	0
2021-09-08 02:30:00	24.283	24.28547	24.283	0
2021-09-08 02:35:00	24.2829	24.28531	24.2829	0
2021-09-08 02:40:00	24.2835	24.28521	24.2835	0
2021-09-08 02:45:00	24.2838	24.28447	24.2838	0
2021-09-08 02:50:00	24.2841	24.28376	24.2841	0
2021-09-08 02:55:00	24.2842	24.28373	24.2842	0
2021-09-08 03:00:00	24.2843	24.28371	24.2843	0
2021-09-08 03:05:00	24.2844	24.28377	24.2844	0
2021-09-08 03:10:00	24.2777	24.28313	24.2777	0
2021-09-08 03:15:00	24.277	24.28249	24.277	0
2021-09-08 03:20:00	24.2839	24.28258	24.2839	0
2021-09-08 03:25:00	24.2775	24.28204	24.2775	0
2021-09-08 03:30:00	24.2776	24.28145	24.2776	0
2021-09-08 03:35:00	24.2777	24.28084	24.2777	0
2021-09-08 03:40:00	24.2777	24.2802	24.2777	0
2021-09-08 03:45:00	24.2778	24.27956	24.2778	0
2021-09-08 03:50:00	24.2778	24.27891	24.2778	0
2021-09-08 03:55:00	24.2778	24.27825	24.2778	0
2021-09-08 04:00:00	24.2778	24.27826	24.2778	0
2021-09-08 04:05:00	24.2711	24.27767	24.2711	0
2021-09-08 04:10:00	24.2703	24.27631	24.2703	0
2021-09-08 04:15:00	24.2706	24.27562	24.2706	0
2021-09-08 04:20:00	24.2775	24.27561	24.2775	0
2021-09-08 04:25:00	24.2701	24.27485	24.2701	0
2021-09-08 04:30:00	24.2705	24.27413	24.2705	0
2021-09-08 04:35:00	24.2707	24.27342	24.2707	0
2021-09-08 04:40:00	24.2709	24.27273	24.2709	0
2021-09-08 04:45:00	24.271	24.27205	24.271	0
2021-09-08 04:50:00	24.2704	24.27131	24.2704	0
2021-09-08 04:55:00	24.2707	24.27127	24.2707	0
2021-09-08 05:00:00	24.2708	24.27132	24.2708	0
2021-09-08 05:05:00	24.271	24.27136	24.271	0
2021-09-08 05:10:00	24.271	24.27071	24.271	0
2021-09-08 05:15:00	24.2711	24.27081	24.2711	0
2021-09-08 05:20:00	24.2711	24.27087	24.2711	0
2021-09-08 05:25:00	24.2711	24.27091	24.2711	0
2021-09-08 05:30:00	24.2645	24.27027	24.2645	0
2021-09-08 05:35:00	24.2378	24.26695	24.2378	0
2021-09-08 05:40:00	24.1378	24.25369	24.1378	0
2021-09-08 05:45:00	24.0702	24.23364	24.0702	0
2021-09-08 05:50:00	24.0105	24.20761	24.0105	0
2021-09-08 05:55:00	23.9632	24.17683	23.9632	0
2021-09-08 06:00:00	23.9236	24.14209	23.9236	0
2021-09-08 06:05:00	23.8838	24.10336	23.8838	0
2021-09-08 06:10:00	23.844	24.06065	23.844	0
2021-09-08 06:15:00	23.8108	24.01462	23.8108	0
2021-09-08 06:20:00	23.7827	23.96644	23.7827	0
2021-09-08 06:25:00	23.7699	23.91965	23.7699	0
2021-09-08 06:30:00	23.7503	23.8809	23.7503	0
2021-09-08 06:35:00	23.7238	23.84626	23.7238	0
2021-09-08 06:40:00	23.7106	23.81627	23.7106	0
2021-09-08 06:45:00	23.7441	23.79436	23.7441	0
2021-09-08 06:50:00	23.7575	23.77775	23.7575	0
2021-09-08 06:55:00	23.7975	23.76912	23.7975	0
2021-09-08 07:00:00	23.7976	23.76448	23.7976	0
2021-09-08 07:05:00	23.8843	23.77183	23.8843	0
2021-09-08 07:10:00	23.9435	23.78791	23.9435	0
2021-09-08 07:15:00	23.8838	23.7993	23.8838	0
2021-09-08 07:20:00	23.964	23.82067	23.964	0
2021-09-08 07:25:00	23.9775	23.84604	23.9775	0
2021-09-08 07:30:00	24.0109	23.87607	24.0109	0
2021-09-08 07:35:00	24.051	23.90676	24.051	0
2021-09-08 07:40:00	24.0569	23.9367	24.0569	0
2021-09-08 07:45:00	24.0905	23.966	24.0905	0
2021-09-08 07:50:00	24.1366	23.9999	24.1366	0
2021-09-08 07:55:00	24.1704	24.02851	24.1704	0
2021-09-08 08:00:00	24.1973	24.05389	24.1973	0
2021-09-08 08:05:00	24.2242	24.08793	24.2242	0
2021-09-08 08:10:00	24.2309	24.11462	24.2309	0
2021-09-08 08:15:00	24.271	24.14397	24.271	0
2021-09-08 08:20:00	24.2244	24.16532	24.2244	0
2021-09-08 08:25:00	24.1844	24.17866	24.1844	0
2021-09-08 08:30:00	24.1377	24.18674	24.1377	0
2021-09-08 08:35:00	24.1104	24.18873	24.1104	0
2021-09-08 08:40:00	24.1106	24.18613	24.1106	0
2021-09-08 08:45:00	24.0975	24.17884	24.0975	0
2021-09-08 08:50:00	24.0976	24.16887	24.0976	0
2021-09-08 08:55:00	24.0843	24.15488	24.0843	0
2021-09-08 09:00:00	24.1644	24.14823	24.1644	0
2021-09-08 09:05:00	24.2044	24.14157	24.2044	0
2021-09-08 09:10:00	24.2178	24.14091	24.2178	0
2021-09-08 09:15:00	24.2311	24.14558	24.2311	0
2021-09-08 09:20:00	24.2303	24.15484	24.2303	0
2021-09-08 09:25:00	24.2373	24.16753	24.2373	0
2021-09-08 09:30:00	24.2508	24.18155	24.2508	0
2021-09-08 09:35:00	24.2443	24.19623	24.2443	0
2021-09-08 09:40:00	24.251	24.21157	24.251	0
2021-09-08 09:45:00	24.2577	24.22891	24.2577	0
2021-09-08 09:50:00	24.2578	24.23825	24.2578	0
2021-09-08 09:55:00	24.2571	24.24352	24.2571	0
2021-09-08 10:00:00	24.264	24.24814	24.264	0
2021-09-08 10:05:00	24.2709	24.25212	24.2709	0
2021-09-08 10:10:00	24.2702	24.25611	24.2702	0
2021-09-08 10:15:00	24.2705	24.25943	24.2705	0
2021-09-08 10:20:00	24.2699	24.26134	24.2699	0
2021-09-08 10:25:00	24.2704	24.26395	24.2704	0
2021-09-08 10:30:00	24.2707	24.26592	24.2707	0
2021-09-08 10:35:00	24.2775	24.2679	24.2775	0
2021-09-08 10:40:00	24.2776	24.26988	24.2776	0
2021-09-08 10:45:00	24.2762	24.27179	24.2762	0
2021-09-08 10:50:00	24.2768	24.27307	24.2768	0
2021-09-08 10:55:00	24.2765	24.27363	24.2765	0
2021-09-08 11:00:00	24.277	24.27431	24.277	0
2021-09-08 11:05:00	24.2773	24.27499	24.2773	0
2021-09-08 11:10:00	24.2775	24.27575	24.2775	0
2021-09-08 11:15:00	24.277	24.27641	24.277	0
2021-09-08 11:20:00	24.2773	24.27707	24.2773	0
2021-09-08 11:25:00	24.2775	24.27707	24.2775	0
2021-09-08 11:30:00	24.2776	24.27707	24.2776	0
2021-09-08 11:35:00	24.2769	24.27714	24.2769	0
2021-09-08 11:40:00	24.2772	24.27718	24.2772	0
2021-09-08 11:45:00	24.2774	24.27727	24.2774	0
2021-09-08 11:50:00	24.2642	24.27599	24.2642	0
2021-09-08 11:55:00	24.2043	24.26869	24.2043	0
2021-09-08 12:00:00	24.1504	24.25598	24.1504	0
2021-09-08 12:05:00	24.0973	24.23801	24.0973	0
2021-09-08 12:10:00	24.15	24.22528	24.15	0
2021-09-08 12:15:00	24.1904	24.21657	24.1904	0
2021-09-08 12:20:00	24.2107	24.20988	24.2107	0
2021-09-08 12:25:00	24.2175	24.20394	24.2175	0
2021-09-08 12:30:00	24.2176	24.19798	24.2176	0
2021-09-08 12:35:00	24.2243	24.19267	24.2243	0
2021-09-08 12:40:00	24.2236	24.18861	24.2236	0
2021-09-08 12:45:00	24.2306	24.19124	24.2306	0
2021-09-08 12:50:00	24.2308	24.19928	24.2308	0
2021-09-08 12:55:00	24.2309	24.21264	24.2309	0
2021-09-08 13:00:00	24.2443	24.22207	24.2443	0
2021-09-08 13:05:00	24.2444	24.22747	24.2444	0
2021-09-08 13:10:00	24.2444	24.23084	24.2444	0
2021-09-08 13:15:00	24.2444	24.23353	24.2444	0
2021-09-08 13:20:00	24.2511	24.23688	24.2511	0
2021-09-08 13:25:00	24.2511	24.23956	24.2511	0
2021-09-08 13:30:00	24.2503	24.24223	24.2503	0
2021-09-08 13:35:00	24.2506	24.24423	24.2506	0
2021-09-08 13:40:00	24.2575	24.2469	24.2575	0
2021-09-08 13:45:00	24.2576	24.24957	24.2576	0
2021-09-08 13:50:00	24.2577	24.25091	24.2577	0
2021-09-08 13:55:00	24.2577	24.25224	24.2577	0
2021-09-08 14:00:00	24.257	24.2535	24.257	0
2021-09-08 14:05:00	24.2573	24.25479	24.2573	0
2021-09-08 14:10:00	24.2575	24.25543	24.2575	0
2021-09-08 14:15:00	24.2643	24.25675	24.2643	0
2021-09-08 14:20:00	24.2643	24.25815	24.2643	0
2021-09-08 14:25:00	24.2702	24.26011	24.2702	0
2021-09-08 14:30:00	24.2706	24.26142	24.2706	0
2021-09-08 14:35:00	24.2693	24.26259	24.2693	0
2021-09-08 14:40:00	24.27	24.26382	24.27	0
2021-09-08 14:45:00	24.2704	24.26509	24.2704	0
2021-09-08 14:50:00	24.2707	24.26646	24.2707	0
2021-09-08 14:55:00	24.2702	24.26775	24.2702	0
2021-09-08 15:00:00	24.2639	24.26839	24.2639	0
2021-09-08 15:05:00	24.2708	24.26904	24.2708	0
2021-09-08 15:10:00	24.2776	24.27037	24.2776	0
2021-09-08 15:15:00	24.277	24.27105	24.277	0
2021-09-08 15:20:00	24.2773	24.27172	24.2773	0
2021-09-08 15:25:00	24.2775	24.27254	24.2775	0
2021-09-08 15:30:00	24.2776	24.2733	24.2776	0
2021-09-08 15:35:00	24.277	24.27396	24.277	0
2021-09-08 15:40:00	24.2773	24.27462	24.2773	0
2021-09-08 15:45:00	24.2775	24.27535	24.2775	0
2021-09-08 15:50:00	24.2776	24.27672	24.2776	0
2021-09-08 15:55:00	24.2844	24.27808	24.2844	0
2021-09-08 16:00:00	24.2844	24.27876	24.2844	0
2021-09-08 16:05:00	24.2844	24.2795	24.2844	0
2021-09-08 16:10:00	24.2845	24.28022	24.2845	0
2021-09-08 16:15:00	24.2845	24.28092	24.2845	0
2021-09-08 16:20:00	24.2845	24.28161	24.2845	0
2021-09-08 16:25:00	24.2845	24.28236	24.2845	0
2021-09-08 16:30:00	24.2845	24.28308	24.2845	0
2021-09-08 16:35:00	24.2845	24.28378	24.2845	0
2021-09-08 16:40:00	24.2837	24.28439	24.2837	0
2021-09-08 16:45:00	24.284	24.28435	24.284	0
2021-09-08 16:50:00	24.2842	24.28433	24.2842	0
2021-09-08 16:55:00	24.2835	24.28424	24.2835	0
2021-09-08 17:00:00	24.2838	24.28417	24.2838	0
2021-09-08 17:05:00	24.2841	24.28413	24.2841	0
2021-09-08 17:10:00	24.2842	24.2841	24.2842	0
2021-09-08 17:15:00	24.291	24.28475	24.291	0
2021-09-08 17:20:00	24.2911	24.28541	24.2911	0
2021-09-08 17:25:00	24.2911	24.28607	24.2911	0
2021-09-08 17:30:00	24.2911	24.28681	24.2911	0
2021-09-08 17:35:00	24.2911	24.28752	24.2911	0
2021-09-08 17:40:00	24.2911	24.28821	24.2911	0
2021-09-08 17:45:00	24.2978	24.28964	24.2978	0
2021-09-08 17:50:00	24.2972	24.29098	24.2972	0
2021-09-08 17:55:00	24.2974	24.29231	24.2974	0
2021-09-08 18:00:00	24.2976	24.29365	24.2976	0
2021-09-08 18:05:00	24.2977	24.29432	24.2977	0
2021-09-08 18:10:00	24.2911	24.29432	24.2911	0
2021-09-08 18:15:00	24.2911	24.29432	24.2911	0
2021-09-08 18:20:00	24.2911	24.29432	24.2911	0
2021-09-08 18:25:00	24.2978	24.29499	24.2978	0
2021-09-08 18:30:00	24.2978	24.29566	24.2978	0
2021-09-08 18:35:00	24.2905	24.29493	24.2905	0
2021-09-08 18:40:00	24.2966	24.29487	24.2966	0
2021-09-08 18:45:00	24.2964	24.29477	24.2964	0
2021-09-08 18:50:00	24.2902	24.29403	24.2902	0
2021-09-08 18:55:00	24.2972	24.29398	24.2972	0
2021-09-08 19:00:00	24.2908	24.29395	24.2908	0
2021-09-08 19:05:00	24.2976	24.2946	24.2976	0
2021-09-08 19:10:00	24.291	24.29459	24.291	0
2021-09-08 19:15:00	24.2911	24.29392	24.2911	0
2021-09-08 19:20:00	24.2903	24.29317	24.2903	0
2021-09-08 19:25:00	24.2973	24.29385	24.2973	0
2021-09-08 19:30:00	24.2975	24.29394	24.2975	0
2021-09-08 19:35:00	24.2969	24.29399	24.2969	0
2021-09-08 19:40:00	24.2973	24.2947	24.2973	0
2021-09-08 19:45:00	24.2975	24.29473	24.2975	0
2021-09-08 19:50:00	24.2909	24.29474	24.2909	0
2021-09-08 19:55:00	24.2902	24.294	24.2902	0
2021-09-08 20:00:00	24.2905	24.29395	24.2905	0
2021-09-08 20:05:00	24.2908	24.29392	24.2908	0
2021-09-08 20:10:00	24.2901	24.2939	24.2901	0
2021-09-08 20:15:00	24.2905	24.29322	24.2905	0
2021-09-08 20:20:00	24.2907	24.29254	24.2907	0
2021-09-08 20:25:00	24.2909	24.29194	24.2909	0
2021-09-08 20:30:00	24.291	24.29131	24.291	0
2021-09-08 20:35:00	24.2911	24.29067	24.2911	0
2021-09-08 20:40:00	24.2911	24.29069	24.2911	0
2021-09-08 20:45:00	24.2903	24.2907	24.2903	0
2021-09-08 20:50:00	24.2906	24.29071	24.2906	0
2021-09-08 20:55:00	24.2908	24.29071	24.2908	0
2021-09-08 21:00:00	24.2843	24.29013	24.2843	0
2021-09-08 21:05:00	24.2843	24.28951	24.2843	0
2021-09-08 21:10:00	24.2903	24.28947	24.2903	0
2021-09-08 21:15:00	24.2906	24.28944	24.2906	0
2021-09-08 21:20:00	24.2841	24.28875	24.2841	0
2021-09-08 21:25:00	24.2843	24.28807	24.2843	0
2021-09-08 21:30:00	24.2835	24.28731	24.2835	0
2021-09-08 21:35:00	24.2839	24.28667	24.2839	0
2021-09-08 21:40:00	24.2841	24.28602	24.2841	0
2021-09-08 21:45:00	24.2909	24.28603	24.2909	0
2021-09-08 21:50:00	24.2843	24.28603	24.2843	0
2021-09-08 21:55:00	24.2911	24.28671	24.2911	0
2021-09-08 22:00:00	24.2844	24.28612	24.2844	0
2021-09-08 22:05:00	24.2836	24.28542	24.2836	0
2021-09-08 22:10:00	24.2825	24.28526	24.2825	0
2021-09-08 22:15:00	24.2824	24.28507	24.2824	0
2021-09-08 22:20:00	24.2831	24.28503	24.2831	0
2021-09-08 22:25:00	24.283	24.28494	24.283	0
2021-09-08 22:30:00	24.2835	24.28488	24.2835	0
2021-09-08 22:35:00	24.2839	24.28418	24.2839	0
2021-09-08 22:40:00	24.2834	24.28409	24.2834	0
2021-09-08 22:45:00	24.2838	24.28336	24.2838	0
2021-09-08 22:50:00	24.2841	24.28333	24.2841	0
2021-09-08 22:55:00	24.2842	24.28339	24.2842	0
2021-09-08 23:00:00	24.2843	24.28357	24.2843	0
2021-09-08 23:05:00	24.2844	24.28377	24.2844	0
2021-09-08 23:10:00	24.2844	24.2839	24.2844	0
2021-09-08 23:15:00	24.2844	24.28404	24.2844	0
2021-09-08 23:20:00	24.2845	24.28414	24.2845	0
2021-09-08 23:25:00	24.2845	24.2842	24.2845	0
2021-09-08 23:30:00	24.2845	24.28431	24.2845	0
2021-09-08 23:35:00	24.2845	24.28438	24.2845	0
2021-09-08 23:40:00	24.2845	24.28442	24.2845	0
2021-09-08 23:45:00	24.2845	24.28445	24.2845	0
2021-09-08 23:50:00	24.2845	24.28447	24.2845	0
2021-09-08 23:55:00	24.2837	24.2844	24.2837	0
2021-09-09 00:00:00	24.2773	24.28369	24.2773	0
2021-09-09 00:05:00	24.2775	24.283	24.2775	0
2021-09-09 00:10:00	24.2768	24.28223	24.2768	0
2021-09-09 00:15:00	24.2772	24.2815	24.2772	0
2021-09-09 00:20:00	24.2774	24.28079	24.2774	0
2021-09-09 00:25:00	24.2767	24.28001	24.2767	0
2021-09-09 00:30:00	24.2771	24.27927	24.2771	0
2021-09-09 00:35:00	24.2767	24.27849	24.2767	0
2021-09-09 00:40:00	24.2771	24.27775	24.2771	0
2021-09-09 00:45:00	24.2774	24.27712	24.2774	0
2021-09-09 00:50:00	24.2709	24.27648	24.2709	0
2021-09-09 00:55:00	24.271	24.27583	24.271	0
2021-09-09 01:00:00	24.271	24.27525	24.271	0
2021-09-09 01:05:00	24.2703	24.27456	24.2703	0
2021-09-09 01:10:00	24.2699	24.27381	24.2699	0
2021-09-09 01:15:00	24.2704	24.27318	24.2704	0
2021-09-09 01:20:00	24.2707	24.27254	24.2707	0
2021-09-09 01:25:00	24.2708	24.27195	24.2708	0
2021-09-09 01:30:00	24.271	24.27134	24.271	0
2021-09-09 01:35:00	24.271	24.2707	24.271	0
2021-09-09 01:40:00	24.2644	24.27005	24.2644	0
2021-09-09 01:45:00	24.2711	24.27006	24.2711	0
2021-09-09 01:50:00	24.2711	24.27007	24.2711	0
2021-09-09 01:55:00	24.2711	24.27015	24.2711	0
2021-09-09 02:00:00	24.2637	24.26953	24.2637	0
2021-09-09 02:05:00	24.2573	24.26822	24.2573	0
2021-09-09 02:10:00	24.2641	24.26756	24.2641	0
2021-09-09 02:15:00	24.2576	24.26624	24.2576	0
2021-09-09 02:20:00	24.2577	24.26491	24.2577	0
2021-09-09 02:25:00	24.2644	24.26425	24.2644	0
2021-09-09 02:30:00	24.2578	24.26359	24.2578	0
2021-09-09 02:35:00	24.2578	24.26226	24.2578	0
2021-09-09 02:40:00	24.2578	24.26093	24.2578	0
2021-09-09 02:45:00	24.2578	24.2596	24.2578	0
2021-09-09 02:50:00	24.2578	24.25901	24.2578	0
2021-09-09 02:55:00	24.2578	24.25906	24.2578	0
2021-09-09 03:00:00	24.2578	24.25843	24.2578	0
2021-09-09 03:05:00	24.257	24.25837	24.257	0
2021-09-09 03:10:00	24.25	24.2576	24.25	0
2021-09-09 03:15:00	24.2571	24.25687	24.2571	0
2021-09-09 03:20:00	24.2507	24.25616	24.2507	0
2021-09-09 03:25:00	24.2508	24.25546	24.2508	0
2021-09-09 03:30:00	24.2509	24.25477	24.2509	0
2021-09-09 03:35:00	24.2444	24.25343	24.2444	0
2021-09-09 03:40:00	24.2511	24.25276	24.2511	0
2021-09-09 03:45:00	24.2444	24.25142	24.2444	0
2021-09-09 03:50:00	24.2444	24.25008	24.2444	0
2021-09-09 03:55:00	24.2445	24.24883	24.2445	0
2021-09-09 04:00:00	24.2436	24.24819	24.2436	0
2021-09-09 04:05:00	24.2439	24.24687	24.2439	0
2021-09-09 04:10:00	24.236	24.2454	24.236	0
2021-09-09 04:15:00	24.2367	24.24399	24.2367	0
2021-09-09 04:20:00	24.2371	24.24261	24.2371	0
2021-09-09 04:25:00	24.2373	24.2419	24.2373	0
2021-09-09 04:30:00	24.2375	24.24054	24.2375	0
2021-09-09 04:35:00	24.2376	24.23986	24.2376	0
2021-09-09 04:40:00	24.2377	24.23919	24.2377	0
2021-09-09 04:45:00	24.2377	24.23851	24.2377	0
2021-09-09 04:50:00	24.2378	24.23793	24.2378	0
2021-09-09 04:55:00	24.2311	24.23665	24.2311	0
2021-09-09 05:00:00	24.2311	24.23616	24.2311	0
2021-09-09 05:05:00	24.2305	24.23554	24.2305	0
2021-09-09 05:10:00	24.2307	24.2349	24.2307	0
2021-09-09 05:15:00	24.2309	24.23426	24.2309	0
2021-09-09 05:20:00	24.231	24.23361	24.231	0
2021-09-09 05:25:00	24.2243	24.23228	24.2243	0
2021-09-09 05:30:00	24.2311	24.23162	24.2311	0
2021-09-09 05:35:00	24.2311	24.23096	24.2311	0
2021-09-09 05:40:00	24.2311	24.23029	24.2311	0
2021-09-09 05:45:00	24.2305	24.23023	24.2305	0
2021-09-09 05:50:00	24.224	24.22952	24.224	0
2021-09-09 05:55:00	24.2242	24.22889	24.2242	0
2021-09-09 06:00:00	24.2243	24.22825	24.2243	0
2021-09-09 06:05:00	24.2235	24.22751	24.2235	0
2021-09-09 06:10:00	24.2239	24.2268	24.2239	0
2021-09-09 06:15:00	24.2166	24.22603	24.2166	0
2021-09-09 06:20:00	24.2156	24.22448	24.2156	0
2021-09-09 06:25:00	24.2164	24.22301	24.2164	0
2021-09-09 06:30:00	24.2102	24.22092	24.2102	0
2021-09-09 06:35:00	24.2172	24.21959	24.2172	0
2021-09-09 06:40:00	24.2168	24.21887	24.2168	0
2021-09-09 06:45:00	24.2171	24.21816	24.2171	0
2021-09-09 06:50:00	24.2174	24.21747	24.2174	0
2021-09-09 06:55:00	24.2167	24.21679	24.2167	0
2021-09-09 07:00:00	24.2171	24.21611	24.2171	0
2021-09-09 07:05:00	24.2174	24.21619	24.2174	0
2021-09-09 07:10:00	24.2175	24.21638	24.2175	0
2021-09-09 07:15:00	24.2176	24.2165	24.2176	0
2021-09-09 07:20:00	24.2177	24.21725	24.2177	0
2021-09-09 07:25:00	24.2177	24.2173	24.2177	0
2021-09-09 07:30:00	24.2178	24.2174	24.2178	0
2021-09-09 07:35:00	24.217	24.21739	24.217	0
2021-09-09 07:40:00	24.2173	24.21738	24.2173	0
2021-09-09 07:45:00	24.2241	24.21812	24.2241	0
2021-09-09 07:50:00	24.2443	24.22084	24.2443	0
2021-09-09 07:55:00	24.2643	24.22553	24.2643	0
2021-09-09 08:00:00	24.2844	24.23222	24.2844	0
2021-09-09 08:05:00	24.3111	24.24157	24.3111	0
2021-09-09 08:10:00	24.3111	24.25091	24.3111	0
2021-09-09 08:15:00	24.3245	24.26159	24.3245	0
2021-09-09 08:20:00	24.3245	24.27226	24.3245	0
2021-09-09 08:25:00	24.3245	24.28301	24.3245	0
2021-09-09 08:30:00	24.3245	24.29373	24.3245	0
2021-09-09 08:35:00	24.3178	24.3031	24.3178	0
2021-09-09 08:40:00	24.3104	24.30971	24.3104	0
2021-09-09 08:45:00	24.3106	24.31434	24.3106	0
2021-09-09 08:50:00	24.3108	24.31698	24.3108	0
2021-09-09 08:55:00	24.3102	24.31689	24.3102	0
2021-09-09 09:00:00	24.3105	24.31683	24.3105	0
2021-09-09 09:05:00	24.3099	24.31537	24.3099	0
2021-09-09 09:10:00	24.3037	24.31329	24.3037	0
2021-09-09 09:15:00	24.2973	24.31057	24.2973	0
2021-09-09 09:20:00	24.3035	24.30847	24.3035	0
2021-09-09 09:25:00	24.2958	24.30627	24.2958	0
2021-09-09 09:30:00	24.2957	24.3048	24.2957	0
2021-09-09 09:35:00	24.2965	24.30339	24.2965	0
2021-09-09 09:40:00	24.2961	24.30192	24.2961	0
2021-09-09 09:45:00	24.2968	24.30058	24.2968	0
2021-09-09 09:50:00	24.2905	24.29858	24.2905	0
2021-09-09 09:55:00	24.2907	24.29666	24.2907	0
2021-09-09 10:00:00	24.2909	24.29538	24.2909	0
2021-09-09 10:05:00	24.291	24.29475	24.291	0
2021-09-09 10:10:00	24.2911	24.29351	24.2911	0
2021-09-09 10:15:00	24.2844	24.29237	24.2844	0
2021-09-09 10:20:00	24.2844	24.29124	24.2844	0
2021-09-09 10:25:00	24.2845	24.29004	24.2845	0
2021-09-09 10:30:00	24.2845	24.28888	24.2845	0
2021-09-09 10:35:00	24.2845	24.28765	24.2845	0
2021-09-09 10:40:00	24.2837	24.28697	24.2837	0
2021-09-09 10:45:00	24.284	24.2863	24.284	0
2021-09-09 10:50:00	24.2842	24.28563	24.2842	0
2021-09-09 10:55:00	24.2776	24.28429	24.2776	0
2021-09-09 11:00:00	24.2777	24.28295	24.2777	0
2021-09-09 11:05:00	24.2777	24.28228	24.2777	0
2021-09-09 11:10:00	24.2778	24.28162	24.2778	0
2021-09-09 11:15:00	24.2778	24.28095	24.2778	0
2021-09-09 11:20:00	24.277	24.2802	24.277	0
2021-09-09 11:25:00	24.2765	24.2794	24.2765	0
2021-09-09 11:30:00	24.277	24.27873	24.277	0
2021-09-09 11:35:00	24.2765	24.27798	24.2765	0
2021-09-09 11:40:00	24.2761	24.27717	24.2761	0
2021-09-09 11:45:00	24.2767	24.27708	24.2767	0
2021-09-09 11:50:00	24.2696	24.27627	24.2696	0
2021-09-09 11:55:00	24.2694	24.27544	24.2694	0
2021-09-09 12:00:00	24.2767	24.27533	24.2767	0
2021-09-09 12:05:00	24.2704	24.27459	24.2704	0
2021-09-09 12:10:00	24.2707	24.27396	24.2707	0
2021-09-09 12:15:00	24.2775	24.27406	24.2775	0
2021-09-09 12:20:00	24.2643	24.27279	24.2643	0
2021-09-09 12:25:00	24.2243	24.26757	24.2243	0
2021-09-09 12:30:00	24.1777	24.25773	24.1777	0
2021-09-09 12:35:00	24.151	24.24516	24.151	0
2021-09-09 12:40:00	24.1911	24.23731	24.1911	0
2021-09-09 12:45:00	24.2178	24.23215	24.2178	0
2021-09-09 12:50:00	24.2236	24.22684	24.2236	0
2021-09-09 12:55:00	24.2306	24.22286	24.2306	0
2021-09-09 13:00:00	24.2375	24.21954	24.2375	0
2021-09-09 13:05:00	24.2376	24.21555	24.2376	0
2021-09-09 13:10:00	24.2377	24.21289	24.2377	0
2021-09-09 13:15:00	24.2377	24.21423	24.2377	0
2021-09-09 13:20:00	24.2436	24.22082	24.2436	0
2021-09-09 13:25:00	24.2439	24.23011	24.2439	0
2021-09-09 13:30:00	24.2435	24.23535	24.2435	0
2021-09-09 13:35:00	24.243	24.23787	24.243	0
2021-09-09 13:40:00	24.2436	24.23987	24.2436	0
2021-09-09 13:45:00	24.2506	24.24187	24.2506	0
2021-09-09 13:50:00	24.2508	24.2432	24.2508	0
2021-09-09 13:55:00	24.2502	24.24446	24.2502	0
2021-09-09 14:00:00	24.2506	24.24575	24.2506	0
2021-09-09 14:05:00	24.2508	24.24706	24.2508	0
2021-09-09 14:10:00	24.2576	24.24846	24.2576	0
2021-09-09 14:15:00	24.2577	24.24984	24.2577	0
2021-09-09 14:20:00	24.2577	24.25126	24.2577	0
2021-09-09 14:25:00	24.2511	24.25207	24.2511	0
2021-09-09 14:30:00	24.2571	24.25342	24.2571	0
2021-09-09 14:35:00	24.2574	24.2541	24.2574	0
2021-09-09 14:40:00	24.2575	24.25477	24.2575	0
2021-09-09 14:45:00	24.257	24.25545	24.257	0
2021-09-09 14:50:00	24.2566	24.25605	24.2566	0
2021-09-09 14:55:00	24.2571	24.25668	24.2571	0
2021-09-09 15:00:00	24.2573	24.25665	24.2573	0
2021-09-09 15:05:00	24.2567	24.25655	24.2567	0
2021-09-09 15:10:00	24.2571	24.25649	24.2571	0
2021-09-09 15:15:00	24.2573	24.25711	24.2573	0
2021-09-09 15:20:00	24.2575	24.25715	24.2575	0
2021-09-09 15:25:00	24.257	24.25711	24.257	0
2021-09-09 15:30:00	24.2639	24.25775	24.2639	0
2021-09-09 15:35:00	24.2575	24.2578	24.2575	0
2021-09-09 15:40:00	24.2576	24.2579	24.2576	0
2021-09-09 15:45:00	24.2577	24.25796	24.2577	0
2021-09-09 15:50:00	24.2577	24.258	24.2577	0
2021-09-09 15:55:00	24.2577	24.2581	24.2577	0
2021-09-09 16:00:00	24.2578	24.25817	24.2578	0
2021-09-09 16:05:00	24.2645	24.25889	24.2645	0
2021-09-09 16:10:00	24.2578	24.25892	24.2578	0
2021-09-09 16:15:00	24.2578	24.259	24.2578	0
2021-09-09 16:20:00	24.257	24.25831	24.257	0
2021-09-09 16:25:00	24.2565	24.25821	24.2565	0
2021-09-09 16:30:00	24.2562	24.25807	24.2562	0
2021-09-09 16:35:00	24.2567	24.25797	24.2567	0
2021-09-09 16:40:00	24.2571	24.25791	24.2571	0
2021-09-09 16:45:00	24.2566	24.2578	24.2566	0
2021-09-09 16:50:00	24.2562	24.25764	24.2562	0
2021-09-09 16:55:00	24.2635	24.25754	24.2635	0
2021-09-09 17:00:00	24.2572	24.25748	24.2572	0
2021-09-09 17:05:00	24.2574	24.25744	24.2574	0
2021-09-09 17:10:00	24.2575	24.25749	24.2575	0
2021-09-09 17:15:00	24.2576	24.2576	24.2576	0
2021-09-09 17:20:00	24.2577	24.25775	24.2577	0
2021-09-09 17:25:00	24.2577	24.25785	24.2577	0
2021-09-09 17:30:00	24.2578	24.25792	24.2578	0
2021-09-09 17:35:00	24.2578	24.25804	24.2578	0
2021-09-09 17:40:00	24.2578	24.2582	24.2578	0
2021-09-09 17:45:00	24.2578	24.25763	24.2578	0
2021-09-09 17:50:00	24.2578	24.25769	24.2578	0
2021-09-09 17:55:00	24.2645	24.2584	24.2645	0
2021-09-09 18:00:00	24.2578	24.25843	24.2578	0
2021-09-09 18:05:00	24.2645	24.25912	24.2645	0
2021-09-09 18:10:00	24.2645	24.2598	24.2645	0
2021-09-09 18:15:00	24.2578	24.25981	24.2578	0
2021-09-09 18:20:00	24.2645	24.26048	24.2645	0
2021-09-09 18:25:00	24.2578	24.26048	24.2578	0
2021-09-09 18:30:00	24.2578	24.26048	24.2578	0
2021-09-09 18:35:00	24.2578	24.26048	24.2578	0
2021-09-09 18:40:00	24.2578	24.26048	24.2578	0
2021-09-09 18:45:00	24.2645	24.26048	24.2645	0
2021-09-09 18:50:00	24.2645	24.26115	24.2645	0
2021-09-09 18:55:00	24.2645	24.26115	24.2645	0
2021-09-09 19:00:00	24.2645	24.26115	24.2645	0
2021-09-09 19:05:00	24.2645	24.26182	24.2645	0
2021-09-09 19:10:00	24.2645	24.26182	24.2645	0
2021-09-09 19:15:00	24.2645	24.26249	24.2645	0
2021-09-09 19:20:00	24.2645	24.26316	24.2645	0
2021-09-09 19:25:00	24.2645	24.26383	24.2645	0
2021-09-09 19:30:00	24.2645	24.2645	24.2645	0
2021-09-09 19:35:00	24.2578	24.26383	24.2578	0
2021-09-09 19:40:00	24.2645	24.26383	24.2645	0
2021-09-09 19:45:00	24.2578	24.26316	24.2578	0
2021-09-09 19:50:00	24.2645	24.26316	24.2645	0
2021-09-09 19:55:00	24.2578	24.26249	24.2578	0
2021-09-09 20:00:00	24.257	24.26174	24.257	0
2021-09-09 20:05:00	24.2573	24.26102	24.2573	0
2021-09-09 20:10:00	24.2575	24.26032	24.2575	0
2021-09-09 20:15:00	24.257	24.25957	24.257	0
2021-09-09 20:20:00	24.2573	24.25885	24.2573	0
2021-09-09 20:25:00	24.2575	24.25882	24.2575	0
2021-09-09 20:30:00	24.2509	24.25746	24.2509	0
2021-09-09 20:35:00	24.2577	24.25745	24.2577	0
2021-09-09 20:40:00	24.2577	24.25677	24.2577	0
2021-09-09 20:45:00	24.2577	24.25676	24.2577	0
2021-09-09 20:50:00	24.2578	24.25684	24.2578	0
2021-09-09 20:55:00	24.2578	24.25689	24.2578	0
2021-09-09 21:00:00	24.2578	24.25692	24.2578	0
2021-09-09 21:05:00	24.2578	24.257	24.2578	0
2021-09-09 21:10:00	24.257	24.25697	24.257	0
2021-09-09 21:15:00	24.2573	24.25695	24.2573	0
2021-09-09 21:20:00	24.2575	24.25761	24.2575	0
2021-09-09 21:25:00	24.2576	24.2576	24.2576	0
2021-09-09 21:30:00	24.2577	24.2576	24.2577	0
2021-09-09 21:35:00	24.2577	24.2576	24.2577	0
2021-09-09 21:40:00	24.2578	24.2576	24.2578	0
2021-09-09 21:45:00	24.2511	24.25693	24.2511	0
2021-09-09 21:50:00	24.2578	24.25693	24.2578	0
2021-09-09 21:55:00	24.2503	24.25618	24.2503	0
2021-09-09 22:00:00	24.2506	24.25554	24.2506	0
2021-09-09 22:05:00	24.2508	24.25489	24.2508	0
2021-09-09 22:10:00	24.2509	24.25423	24.2509	0
2021-09-09 22:15:00	24.251	24.25357	24.251	0
2021-09-09 22:20:00	24.2511	24.25291	24.2511	0
2021-09-09 22:25:00	24.2511	24.25225	24.2511	0
2021-09-09 22:30:00	24.2444	24.25091	24.2444	0
2021-09-09 22:35:00	24.2511	24.25091	24.2511	0
2021-09-09 22:40:00	24.2511	24.25024	24.2511	0
2021-09-09 22:45:00	24.2445	24.24966	24.2445	0
2021-09-09 22:50:00	24.2445	24.24905	24.2445	0
2021-09-09 22:55:00	24.2445	24.24842	24.2445	0
2021-09-09 23:00:00	24.2445	24.24778	24.2445	0
2021-09-09 23:05:00	24.2437	24.24705	24.2437	0
2021-09-09 23:10:00	24.2439	24.24633	24.2439	0
2021-09-09 23:15:00	24.2433	24.24555	24.2433	0
2021-09-09 23:20:00	24.2437	24.24548	24.2437	0
2021-09-09 23:25:00	24.244	24.24477	24.244	0
2021-09-09 23:30:00	24.2375	24.24341	24.2375	0
2021-09-09 23:35:00	24.2376	24.24272	24.2376	0
2021-09-09 23:40:00	24.2369	24.24196	24.2369	0
2021-09-09 23:45:00	24.2372	24.24123	24.2372	0
2021-09-09 23:50:00	24.2374	24.24052	24.2374	0
2021-09-09 23:55:00	24.2368	24.23983	24.2368	0
2021-09-10 00:00:00	24.2371	24.23915	24.2371	0
2021-09-10 00:05:00	24.2374	24.23856	24.2374	0
2021-09-10 00:10:00	24.2375	24.23794	24.2375	0
2021-09-10 00:15:00	24.2376	24.2373	24.2376	0
2021-09-10 00:20:00	24.2377	24.23732	24.2377	0
2021-09-10 00:25:00	24.2311	24.23667	24.2311	0
2021-09-10 00:30:00	24.2311	24.23609	24.2311	0
2021-09-10 00:35:00	24.2303	24.2354	24.2303	0
2021-09-10 00:40:00	24.2298	24.23464	24.2298	0
2021-09-10 00:45:00	24.2369	24.23465	24.2369	0
2021-09-10 00:50:00	24.2372	24.23466	24.2372	0
2021-09-10 00:55:00	24.2308	24.234	24.2308	0
2021-09-10 01:00:00	24.2309	24.23334	24.2309	0
2021-09-10 01:05:00	24.231	24.23268	24.231	0
2021-09-10 01:10:00	24.231	24.23201	24.231	0
2021-09-10 01:15:00	24.2311	24.23201	24.2311	0
2021-09-10 01:20:00	24.2311	24.23201	24.2311	0
2021-09-10 01:25:00	24.2311	24.23209	24.2311	0
2021-09-10 01:30:00	24.2311	24.23222	24.2311	0
2021-09-10 01:35:00	24.2311	24.23164	24.2311	0
2021-09-10 01:40:00	24.2311	24.23103	24.2311	0
2021-09-10 01:45:00	24.2311	24.23106	24.2311	0
2021-09-10 01:50:00	24.2311	24.23108	24.2311	0
2021-09-10 01:55:00	24.2311	24.23109	24.2311	0
2021-09-10 02:00:00	24.2311	24.2311	24.2311	0
2021-09-10 02:05:00	24.2311	24.2311	24.2311	0
2021-09-10 02:10:00	24.2245	24.23044	24.2245	0
2021-09-10 02:15:00	24.2311	24.23044	24.2311	0
2021-09-10 02:20:00	24.2245	24.22978	24.2245	0
2021-09-10 02:25:00	24.2311	24.22978	24.2311	0
2021-09-10 02:30:00	24.2245	24.22912	24.2245	0
2021-09-10 02:35:00	24.2245	24.22846	24.2245	0
2021-09-10 02:40:00	24.2245	24.2278	24.2245	0
2021-09-10 02:45:00	24.2245	24.22714	24.2245	0
2021-09-10 02:50:00	24.2178	24.22581	24.2178	0
2021-09-10 02:55:00	24.2178	24.22448	24.2178	0
2021-09-10 03:00:00	24.217	24.22373	24.217	0
2021-09-10 03:05:00	24.2173	24.22235	24.2173	0
2021-09-10 03:10:00	24.2175	24.22165	24.2175	0
2021-09-10 03:15:00	24.2169	24.22023	24.2169	0
2021-09-10 03:20:00	24.2166	24.21944	24.2166	0
2021-09-10 03:25:00	24.217	24.21869	24.217	0
2021-09-10 03:30:00	24.2173	24.21797	24.2173	0
2021-09-10 03:35:00	24.2175	24.21727	24.2175	0
2021-09-10 03:40:00	24.2176	24.21725	24.2176	0
2021-09-10 03:45:00	24.2169	24.21716	24.2169	0
2021-09-10 03:50:00	24.2172	24.21718	24.2172	0
2021-09-10 03:55:00	24.2101	24.21646	24.2101	0
2021-09-10 04:00:00	24.2163	24.21634	24.2163	0
2021-09-10 04:05:00	24.2102	24.21567	24.2102	0
2021-09-10 04:10:00	24.2105	24.21506	24.2105	0
2021-09-10 04:15:00	24.2107	24.21443	24.2107	0
2021-09-10 04:20:00	24.2102	24.21372	24.2102	0
2021-09-10 04:25:00	24.2105	24.21302	24.2105	0
2021-09-10 04:30:00	24.2041	24.21167	24.2041	0
2021-09-10 04:35:00	24.2034	24.21032	24.2034	0
2021-09-10 04:40:00	24.2038	24.20898	24.2038	0
2021-09-10 04:45:00	24.2099	24.20896	24.2099	0
2021-09-10 04:50:00	24.2037	24.2077	24.2037	0
2021-09-10 04:55:00	24.204	24.20708	24.204	0
2021-09-10 05:00:00	24.2041	24.20644	24.2041	0
2021-09-10 05:05:00	24.2042	24.20579	24.2042	0
2021-09-10 05:10:00	24.2043	24.2052	24.2043	0
2021-09-10 05:15:00	24.2044	24.20459	24.2044	0
2021-09-10 05:20:00	24.2044	24.20462	24.2044	0
2021-09-10 05:25:00	24.2044	24.20472	24.2044	0
2021-09-10 05:30:00	24.2044	24.20478	24.2044	0
2021-09-10 05:35:00	24.1978	24.20357	24.1978	0
2021-09-10 05:40:00	24.1978	24.20298	24.1978	0
2021-09-10 05:45:00	24.2044	24.20302	24.2044	0
2021-09-10 05:50:00	24.2044	24.20305	24.2044	0
2021-09-10 05:55:00	24.1978	24.20241	24.1978	0
2021-09-10 06:00:00	24.1978	24.20176	24.1978	0
2021-09-10 06:05:00	24.2044	24.20176	24.2044	0
2021-09-10 06:10:00	24.2036	24.20168	24.2036	0
2021-09-10 06:15:00	24.1973	24.20097	24.1973	0
2021-09-10 06:20:00	24.1966	24.20019	24.1966	0
2021-09-10 06:25:00	24.2037	24.20078	24.2037	0
2021-09-10 06:30:00	24.2165	24.20265	24.2165	0
2021-09-10 06:35:00	24.2303	24.20524	24.2303	0
2021-09-10 06:40:00	24.2439	24.20919	24.2439	0
2021-09-10 06:45:00	24.2575	24.21516	24.2575	0
2021-09-10 06:50:00	24.2643	24.22181	24.2643	0
2021-09-10 06:55:00	24.271	24.22847	24.271	0
2021-09-10 07:00:00	24.2711	24.23522	24.2711	0
2021-09-10 07:05:00	24.2711	24.2426	24.2711	0
2021-09-10 07:10:00	24.2645	24.24939	24.2645	0
2021-09-10 07:15:00	24.2645	24.25547	24.2645	0
2021-09-10 07:20:00	24.2645	24.26027	24.2645	0
2021-09-10 07:25:00	24.2645	24.26369	24.2645	0
2021-09-10 07:30:00	24.2578	24.26508	24.2578	0
2021-09-10 07:35:00	24.2578	24.26511	24.2578	0
2021-09-10 07:40:00	24.257	24.26438	24.257	0
2021-09-10 07:45:00	24.264	24.26368	24.264	0
2021-09-10 07:50:00	24.2575	24.26232	24.2575	0
2021-09-10 07:55:00	24.2576	24.26097	24.2576	0
2021-09-10 08:00:00	24.2577	24.26029	24.2577	0
2021-09-10 08:05:00	24.2511	24.25895	24.2511	0
2021-09-10 08:10:00	24.2563	24.25813	24.2563	0
2021-09-10 08:15:00	24.2568	24.25736	24.2568	0
2021-09-10 08:20:00	24.2505	24.25663	24.2505	0
2021-09-10 08:25:00	24.2508	24.25593	24.2508	0
2021-09-10 08:30:00	24.2501	24.25524	24.2501	0
2021-09-10 08:35:00	24.2563	24.25447	24.2563	0
2021-09-10 08:40:00	24.2569	24.25441	24.2569	0
2021-09-10 08:45:00	24.2505	24.2537	24.2505	0
2021-09-10 08:50:00	24.2501	24.25294	24.2501	0
2021-09-10 08:55:00	24.2505	24.25288	24.2505	0
2021-09-10 09:00:00	24.2507	24.25232	24.2507	0
2021-09-10 09:05:00	24.2509	24.25173	24.2509	0
2021-09-10 09:10:00	24.251	24.25178	24.251	0
2021-09-10 09:15:00	24.2577	24.25247	24.2577	0
2021-09-10 09:20:00	24.2511	24.25257	24.2511	0
2021-09-10 09:25:00	24.2505	24.25199	24.2505	0
2021-09-10 09:30:00	24.2507	24.25137	24.2507	0
2021-09-10 09:35:00	24.2575	24.25207	24.2575	0
2021-09-10 09:40:00	24.2576	24.25282	24.2576	0
2021-09-10 09:45:00	24.251	24.25287	24.251	0
2021-09-10 09:50:00	24.2504	24.25284	24.2504	0
2021-09-10 09:55:00	24.2573	24.25348	24.2573	0
2021-09-10 10:00:00	24.2569	24.25407	24.2569	0
2021-09-10 10:05:00	24.2572	24.25402	24.2572	0
2021-09-10 10:10:00	24.2508	24.25399	24.2508	0
2021-09-10 10:15:00	24.2509	24.25403	24.2509	0
2021-09-10 10:20:00	24.251	24.25406	24.251	0
2021-09-10 10:25:00	24.2577	24.25408	24.2577	0
2021-09-10 10:30:00	24.2511	24.25343	24.2511	0
2021-09-10 10:35:00	24.2578	24.25411	24.2578	0
2021-09-10 10:40:00	24.257	24.25477	24.257	0
2021-09-10 10:45:00	24.2573	24.25477	24.2573	0
2021-09-10 10:50:00	24.2575	24.25483	24.2575	0
2021-09-10 10:55:00	24.2509	24.2542	24.2509	0
2021-09-10 11:00:00	24.251	24.25422	24.251	0
2021-09-10 11:05:00	24.2502	24.25415	24.2502	0
2021-09-10 11:10:00	24.2498	24.25403	24.2498	0
2021-09-10 11:15:00	24.2503	24.25329	24.2503	0
2021-09-10 11:20:00	24.2506	24.25324	24.2506	0
2021-09-10 11:25:00	24.25	24.25246	24.25	0
2021-09-10 11:30:00	24.2504	24.2518	24.2504	0
2021-09-10 11:35:00	24.2507	24.25114	24.2507	0
2021-09-10 11:40:00	24.25	24.25039	24.25	0
2021-09-10 11:45:00	24.2504	24.25034	24.2504	0
2021-09-10 11:50:00	24.2507	24.25031	24.2507	0
2021-09-10 11:55:00	24.2509	24.25038	24.2509	0
2021-09-10 12:00:00	24.251	24.2505	24.251	0
2021-09-10 12:05:00	24.251	24.25057	24.251	0
2021-09-10 12:10:00	24.2496	24.25047	24.2496	0
2021-09-10 12:15:00	24.2502	24.25049	24.2502	0
2021-09-10 12:20:00	24.2505	24.2505	24.2505	0
2021-09-10 12:25:00	24.2507	24.2505	24.2507	0
2021-09-10 12:30:00	24.2576	24.25126	24.2576	0
2021-09-10 12:35:00	24.2576	24.25198	24.2576	0
2021-09-10 12:40:00	24.2504	24.25195	24.2504	0
2021-09-10 12:45:00	24.2507	24.25193	24.2507	0
2021-09-10 12:50:00	24.2508	24.25191	24.2508	0
2021-09-10 12:55:00	24.2509	24.2519	24.2509	0
2021-09-10 13:00:00	24.2569	24.25263	24.2569	0
2021-09-10 13:05:00	24.2572	24.25333	24.2572	0
2021-09-10 13:10:00	24.2508	24.25336	24.2508	0
2021-09-10 13:15:00	24.2576	24.25405	24.2576	0
2021-09-10 13:20:00	24.2577	24.25406	24.2577	0
2021-09-10 13:25:00	24.2577	24.25407	24.2577	0
2021-09-10 13:30:00	24.2577	24.2548	24.2577	0
2021-09-10 13:35:00	24.2511	24.25484	24.2511	0
2021-09-10 13:40:00	24.2578	24.25554	24.2578	0
2021-09-10 13:45:00	24.2578	24.25623	24.2578	0
2021-09-10 13:50:00	24.257	24.25624	24.257	0
2021-09-10 13:55:00	24.2573	24.25625	24.2573	0
2021-09-10 14:00:00	24.2575	24.25692	24.2575	0
2021-09-10 14:05:00	24.2509	24.25625	24.2509	0
2021-09-10 14:10:00	24.2577	24.25625	24.2577	0
2021-09-10 14:15:00	24.2511	24.25559	24.2511	0
2021-09-10 14:20:00	24.2578	24.2556	24.2578	0
2021-09-10 14:25:00	24.2578	24.25627	24.2578	0
2021-09-10 14:30:00	24.2578	24.25627	24.2578	0
2021-09-10 14:35:00	24.2572	24.25621	24.2572	0
2021-09-10 14:40:00	24.2574	24.25625	24.2574	0
2021-09-10 14:45:00	24.2575	24.25627	24.2575	0
2021-09-10 14:50:00	24.2576	24.25628	24.2576	0
2021-09-10 14:55:00	24.2577	24.25696	24.2577	0
2021-09-10 15:00:00	24.2577	24.25696	24.2577	0
2021-09-10 15:05:00	24.2578	24.25763	24.2578	0
2021-09-10 15:10:00	24.2578	24.25763	24.2578	0
2021-09-10 15:15:00	24.2578	24.25763	24.2578	0
2021-09-10 15:20:00	24.2578	24.25763	24.2578	0
2021-09-10 15:25:00	24.2578	24.25769	24.2578	0
2021-09-10 15:30:00	24.2578	24.25773	24.2578	0
2021-09-10 15:35:00	24.2578	24.25776	24.2578	0
2021-09-10 15:40:00	24.2578	24.25778	24.2578	0
2021-09-10 15:45:00	24.2578	24.25779	24.2578	0
2021-09-10 15:50:00	24.2637	24.25839	24.2637	0
2021-09-10 15:55:00	24.2573	24.25834	24.2573	0
2021-09-10 16:00:00	24.2567	24.25823	24.2567	0
2021-09-10 16:05:00	24.2571	24.25816	24.2571	0
2021-09-10 16:10:00	24.2573	24.25811	24.2573	0
2021-09-10 16:15:00	24.2575	24.25808	24.2575	0
2021-09-10 16:20:00	24.2576	24.25806	24.2576	0
2021-09-10 16:25:00	24.2577	24.25805	24.2577	0
2021-09-10 16:30:00	24.2577	24.25804	24.2577	0
2021-09-10 16:35:00	24.2578	24.25804	24.2578	0
2021-09-10 16:40:00	24.2578	24.25745	24.2578	0
2021-09-10 16:45:00	24.2578	24.2575	24.2578	0
2021-09-10 16:50:00	24.2578	24.25761	24.2578	0
2021-09-10 16:55:00	24.257	24.2576	24.257	0
2021-09-10 17:00:00	24.2573	24.2576	24.2573	0
2021-09-10 17:05:00	24.2575	24.2576	24.2575	0
2021-09-10 17:10:00	24.2576	24.2576	24.2576	0
2021-09-10 17:15:00	24.2569	24.25752	24.2569	0
2021-09-10 17:20:00	24.2572	24.25747	24.2572	0
2021-09-10 17:25:00	24.2574	24.25743	24.2574	0
2021-09-10 17:30:00	24.2576	24.25741	24.2576	0
2021-09-10 17:35:00	24.2577	24.2574	24.2577	0
2021-09-10 17:40:00	24.2577	24.25739	24.2577	0
2021-09-10 17:45:00	24.2577	24.25746	24.2577	0
2021-09-10 17:50:00	24.2578	24.25751	24.2578	0
2021-09-10 17:55:00	24.2578	24.25754	24.2578	0
2021-09-10 18:00:00	24.2578	24.25756	24.2578	0
2021-09-10 18:05:00	24.2578	24.25765	24.2578	0
2021-09-10 18:10:00	24.2564	24.25757	24.2564	0
2021-09-10 18:15:00	24.2569	24.25752	24.2569	0
2021-09-10 18:20:00	24.2639	24.25815	24.2639	0
2021-09-10 18:25:00	24.2574	24.25812	24.2574	0
2021-09-10 18:30:00	24.2576	24.25811	24.2576	0
2021-09-10 18:35:00	24.2643	24.25877	24.2643	0
2021-09-10 18:40:00	24.2644	24.25943	24.2644	0
2021-09-10 18:45:00	24.2577	24.25942	24.2577	0
2021-09-10 18:50:00	24.2644	24.26008	24.2644	0
2021-09-10 18:55:00	24.2645	24.26075	24.2645	0
2021-09-10 19:00:00	24.2645	24.26156	24.2645	0
2021-09-10 19:05:00	24.2645	24.26232	24.2645	0
2021-09-10 19:10:00	24.2578	24.26171	24.2578	0
2021-09-10 19:15:00	24.2578	24.26175	24.2578	0
2021-09-10 19:20:00	24.2578	24.26177	24.2578	0
2021-09-10 19:25:00	24.2578	24.26112	24.2578	0
2021-09-10 19:30:00	24.257	24.26038	24.257	0
2021-09-10 19:35:00	24.2573	24.26034	24.2573	0
2021-09-10 19:40:00	24.2641	24.26031	24.2641	0
2021-09-10 19:45:00	24.2576	24.25962	24.2576	0
2021-09-10 19:50:00	24.2577	24.25894	24.2577	0
2021-09-10 19:55:00	24.2638	24.25887	24.2638	0
2021-09-10 20:00:00	24.2567	24.25876	24.2567	0
2021-09-10 20:05:00	24.2571	24.25869	24.2571	0
2021-09-10 20:10:00	24.2573	24.25864	24.2573	0
2021-09-10 20:15:00	24.2642	24.25928	24.2642	0
2021-09-10 20:20:00	24.2576	24.25934	24.2576	0
2021-09-10 20:25:00	24.2569	24.2593	24.2569	0
2021-09-10 20:30:00	24.2572	24.25861	24.2572	0
2021-09-10 20:35:00	24.2574	24.25859	24.2574	0
2021-09-10 20:40:00	24.2576	24.25858	24.2576	0
2021-09-10 20:45:00	24.257	24.2579	24.257	0
2021-09-10 20:50:00	24.2565	24.25788	24.2565	0
2021-09-10 20:55:00	24.257	24.25787	24.257	0
2021-09-10 21:00:00	24.2573	24.25787	24.2573	0
2021-09-10 21:05:00	24.2575	24.2572	24.2575	0
2021-09-10 21:10:00	24.2576	24.2572	24.2576	0
2021-09-10 21:15:00	24.2577	24.25728	24.2577	0
2021-09-10 21:20:00	24.2577	24.25733	24.2577	0
2021-09-10 21:25:00	24.2571	24.2573	24.2571	0
2021-09-10 21:30:00	24.2574	24.25728	24.2574	0
2021-09-10 21:35:00	24.2575	24.25733	24.2575	0
2021-09-10 21:40:00	24.2576	24.25744	24.2576	0
2021-09-10 21:45:00	24.2577	24.25751	24.2577	0
2021-09-10 21:50:00	24.2511	24.25689	24.2511	0
2021-09-10 21:55:00	24.2511	24.25625	24.2511	0
2021-09-10 22:00:00	24.2505	24.25554	24.2505	0
2021-09-10 22:05:00	24.2574	24.25551	24.2574	0
2021-09-10 22:10:00	24.2509	24.25483	24.2509	0
2021-09-10 22:15:00	24.2503	24.25415	24.2503	0
2021-09-10 22:20:00	24.2573	24.25414	24.2573	0
2021-09-10 22:25:00	24.2575	24.25414	24.2575	0
2021-09-10 22:30:00	24.2576	24.25414	24.2576	0
2021-09-10 22:35:00	24.251	24.25347	24.251	0
2021-09-10 22:40:00	24.2511	24.25347	24.2511	0
2021-09-10 22:45:00	24.2511	24.25347	24.2511	0
2021-09-10 22:50:00	24.2511	24.25353	24.2511	0
2021-09-10 22:55:00	24.2511	24.2529	24.2511	0
2021-09-10 23:00:00	24.2511	24.25292	24.2511	0
2021-09-10 23:05:00	24.2511	24.253	24.2511	0
2021-09-10 23:10:00	24.2511	24.25238	24.2511	0
2021-09-10 23:15:00	24.2511	24.25174	24.2511	0
2021-09-10 23:20:00	24.2511	24.25109	24.2511	0
2021-09-10 23:25:00	24.2511	24.2511	24.2511	0
2021-09-10 23:30:00	24.2511	24.2511	24.2511	0
2021-09-10 23:35:00	24.2511	24.2511	24.2511	0
2021-09-10 23:40:00	24.2511	24.2511	24.2511	0
2021-09-10 23:45:00	24.2511	24.2511	24.2511	0
2021-09-10 23:50:00	24.2511	24.2511	24.2511	0
2021-09-10 23:55:00	24.2445	24.25044	24.2445	0
2021-09-11 00:00:00	24.2437	24.2497	24.2437	0
2021-09-11 00:05:00	24.2439	24.24898	24.2439	0
2021-09-11 00:10:00	24.2433	24.2482	24.2433	0
2021-09-11 00:15:00	24.2431	24.2474	24.2431	0
2021-09-11 00:20:00	24.2436	24.24665	24.2436	0
2021-09-11 00:25:00	24.2439	24.24593	24.2439	0
2021-09-11 00:30:00	24.2441	24.24523	24.2441	0
2021-09-11 00:35:00	24.2442	24.24454	24.2442	0
2021-09-11 00:40:00	24.2443	24.24386	24.2443	0
2021-09-11 00:45:00	24.2444	24.24385	24.2444	0
2021-09-11 00:50:00	24.2444	24.24392	24.2444	0
2021-09-11 00:55:00	24.2436	24.24389	24.2436	0
2021-09-11 01:00:00	24.2439	24.24395	24.2439	0
2021-09-11 01:05:00	24.2441	24.24405	24.2441	0
2021-09-11 01:10:00	24.2443	24.24412	24.2443	0
2021-09-11 01:15:00	24.2443	24.24416	24.2443	0
2021-09-11 01:20:00	24.2444	24.24419	24.2444	0
2021-09-11 01:25:00	24.2444	24.24421	24.2444	0
2021-09-11 01:30:00	24.2444	24.24422	24.2444	0
2021-09-11 01:35:00	24.2436	24.24414	24.2436	0
2021-09-11 01:40:00	24.2431	24.24401	24.2431	0
2021-09-11 01:45:00	24.2428	24.24393	24.2428	0
2021-09-11 01:50:00	24.2426	24.2438	24.2426	0
2021-09-11 01:55:00	24.2425	24.24364	24.2425	0
2021-09-11 02:00:00	24.2432	24.24353	24.2432	0
2021-09-11 02:05:00	24.243	24.2434	24.243	0
2021-09-11 02:10:00	24.2435	24.24331	24.2435	0
2021-09-11 02:15:00	24.2372	24.24259	24.2372	0
2021-09-11 02:20:00	24.2434	24.24249	24.2434	0
2021-09-11 02:25:00	24.2371	24.24184	24.2371	0
2021-09-11 02:30:00	24.2441	24.24194	24.2441	0
2021-09-11 02:35:00	24.2427	24.24193	24.2427	0
2021-09-11 02:40:00	24.2434	24.24201	24.2434	0
2021-09-11 02:45:00	24.2371	24.24147	24.2371	0
2021-09-11 02:50:00	24.244	24.24155	24.244	0
2021-09-11 02:55:00	24.2367	24.24092	24.2367	0
2021-09-11 03:00:00	24.2371	24.24028	24.2371	0
2021-09-11 03:05:00	24.2374	24.2403	24.2374	0
2021-09-11 03:10:00	24.23	24.23896	24.23	0
2021-09-11 03:15:00	24.2304	24.23829	24.2304	0
2021-09-11 03:20:00	24.2307	24.23695	24.2307	0
2021-09-11 03:25:00	24.2375	24.23643	24.2375	0
2021-09-11 03:30:00	24.2376	24.23585	24.2376	0
2021-09-11 03:35:00	24.2302	24.23516	24.2302	0
2021-09-11 03:40:00	24.2372	24.23448	24.2372	0
2021-09-11 03:45:00	24.2374	24.23455	24.2374	0
2021-09-11 03:50:00	24.2376	24.2346	24.2376	0
2021-09-11 03:55:00	24.2368	24.23454	24.2368	0
2021-09-11 04:00:00	24.2372	24.23526	24.2372	0
2021-09-11 04:05:00	24.2374	24.23596	24.2374	0
2021-09-11 04:10:00	24.2309	24.23598	24.2309	0
2021-09-11 04:15:00	24.2302	24.23525	24.2302	0
2021-09-11 04:20:00	24.2297	24.23446	24.2297	0
2021-09-11 04:25:00	24.2369	24.23513	24.2369	0
2021-09-11 04:30:00	24.2306	24.23447	24.2306	0
2021-09-11 04:35:00	24.2308	24.23381	24.2308	0
2021-09-11 04:40:00	24.2309	24.23314	24.2309	0
2021-09-11 04:45:00	24.2302	24.23248	24.2302	0
2021-09-11 04:50:00	24.2297	24.23173	24.2297	0
2021-09-11 04:55:00	24.2294	24.23093	24.2294	0
2021-09-11 05:00:00	24.2294	24.23078	24.2294	0
2021-09-11 05:05:00	24.23	24.23076	24.23	0
2021-09-11 05:10:00	24.2296	24.23075	24.2296	0
2021-09-11 05:15:00	24.2302	24.23008	24.2302	0
2021-09-11 05:20:00	24.2299	24.23001	24.2299	0
2021-09-11 05:25:00	24.2303	24.22996	24.2303	0
2021-09-11 05:30:00	24.2306	24.22993	24.2306	0
2021-09-11 05:35:00	24.2308	24.22999	24.2308	0
2021-09-11 05:40:00	24.2309	24.23011	24.2309	0
2021-09-11 05:45:00	24.231	24.23027	24.231	0
2021-09-11 05:50:00	24.231	24.23043	24.231	0
2021-09-11 05:55:00	24.2303	24.23046	24.2303	0
2021-09-11 06:00:00	24.2306	24.23056	24.2306	0
2021-09-11 06:05:00	24.2308	24.23062	24.2308	0
2021-09-11 06:10:00	24.2309	24.23072	24.2309	0
2021-09-11 06:15:00	24.231	24.23079	24.231	0
2021-09-11 06:20:00	24.231	24.23083	24.231	0
2021-09-11 06:25:00	24.2244	24.23019	24.2244	0
2021-09-11 06:30:00	24.2244	24.22954	24.2244	0
2021-09-11 06:35:00	24.2311	24.22955	24.2311	0
2021-09-11 06:40:00	24.2311	24.22956	24.2311	0
2021-09-11 06:45:00	24.2311	24.22964	24.2311	0
2021-09-11 06:50:00	24.2311	24.22969	24.2311	0
2021-09-11 06:55:00	24.2311	24.22972	24.2311	0
2021-09-11 07:00:00	24.2305	24.22968	24.2305	0
2021-09-11 07:05:00	24.2299	24.22957	24.2299	0
2021-09-11 07:10:00	24.2304	24.22951	24.2304	0
2021-09-11 07:15:00	24.2298	24.23005	24.2298	0
2021-09-11 07:20:00	24.2303	24.23064	24.2303	0
2021-09-11 07:25:00	24.2306	24.23059	24.2306	0
2021-09-11 07:30:00	24.2308	24.23056	24.2308	0
2021-09-11 07:35:00	24.2309	24.23054	24.2309	0
2021-09-11 07:40:00	24.231	24.23053	24.231	0
2021-09-11 07:45:00	24.231	24.23052	24.231	0
2021-09-11 07:50:00	24.2311	24.23058	24.2311	0
2021-09-11 07:55:00	24.2311	24.2307	24.2311	0
2021-09-11 08:00:00	24.2311	24.23077	24.2311	0
2021-09-11 08:05:00	24.2311	24.2309	24.2311	0
2021-09-11 08:10:00	24.2311	24.23098	24.2311	0
2021-09-11 08:15:00	24.2305	24.23097	24.2305	0
2021-09-11 08:20:00	24.2374	24.23163	24.2374	0
2021-09-11 08:25:00	24.2375	24.23229	24.2375	0
2021-09-11 08:30:00	24.2376	24.23295	24.2376	0
2021-09-11 08:35:00	24.2377	24.23362	24.2377	0
2021-09-11 08:40:00	24.2444	24.23495	24.2444	0
2021-09-11 08:45:00	24.2378	24.23562	24.2378	0
2021-09-11 08:50:00	24.2444	24.23695	24.2444	0
2021-09-11 08:55:00	24.2438	24.23822	24.2438	0
2021-09-11 09:00:00	24.2441	24.23952	24.2441	0
2021-09-11 09:05:00	24.2442	24.24089	24.2442	0
2021-09-11 09:10:00	24.2443	24.24158	24.2443	0
2021-09-11 09:15:00	24.2436	24.24219	24.2436	0
2021-09-11 09:20:00	24.2439	24.24282	24.2439	0
2021-09-11 09:25:00	24.2441	24.24346	24.2441	0
2021-09-11 09:30:00	24.2509	24.24411	24.2509	0
2021-09-11 09:35:00	24.2443	24.24476	24.2443	0
2021-09-11 09:40:00	24.251	24.24542	24.251	0
2021-09-11 09:45:00	24.2511	24.24615	24.2511	0
2021-09-11 09:50:00	24.2511	24.24685	24.2511	0
2021-09-11 09:55:00	24.2511	24.24754	24.2511	0
2021-09-11 10:00:00	24.2511	24.24822	24.2511	0
2021-09-11 10:05:00	24.2511	24.24897	24.2511	0
2021-09-11 10:10:00	24.2578	24.25036	24.2578	0
2021-09-11 10:15:00	24.2511	24.25106	24.2511	0
2021-09-11 10:20:00	24.2578	24.25175	24.2578	0
2021-09-11 10:25:00	24.2578	24.2531	24.2578	0
2021-09-11 10:30:00	24.2505	24.25305	24.2505	0
2021-09-11 10:35:00	24.2566	24.2536	24.2566	0
2021-09-11 10:40:00	24.2562	24.25411	24.2562	0
2021-09-11 10:45:00	24.2495	24.25395	24.2495	0
2021-09-11 10:50:00	24.2567	24.25451	24.2567	0
2021-09-11 10:55:00	24.2571	24.25511	24.2571	0
2021-09-11 11:00:00	24.2574	24.25507	24.2574	0
2021-09-11 11:05:00	24.2575	24.25571	24.2575	0
2021-09-11 11:10:00	24.2576	24.25569	24.2576	0
2021-09-11 11:15:00	24.2571	24.25562	24.2571	0
2021-09-11 11:20:00	24.2567	24.25624	24.2567	0
2021-09-11 11:25:00	24.2638	24.25696	24.2638	0
2021-09-11 11:30:00	24.2573	24.25707	24.2573	0
2021-09-11 11:35:00	24.2575	24.25787	24.2575	0
2021-09-11 11:40:00	24.2576	24.25796	24.2576	0
2021-09-11 11:45:00	24.2577	24.25802	24.2577	0
2021-09-11 11:50:00	24.2577	24.25805	24.2577	0
2021-09-11 11:55:00	24.2578	24.25808	24.2578	0
2021-09-11 12:00:00	24.2638	24.2587	24.2638	0
2021-09-11 12:05:00	24.2632	24.25931	24.2632	0
2021-09-11 12:10:00	24.2637	24.26001	24.2637	0
2021-09-11 12:15:00	24.264	24.26003	24.264	0
2021-09-11 12:20:00	24.2575	24.26005	24.2575	0
2021-09-11 12:25:00	24.2635	24.26065	24.2635	0
2021-09-11 12:30:00	24.2638	24.26127	24.2638	0
2021-09-11 12:35:00	24.2641	24.26191	24.2641	0
2021-09-11 12:40:00	24.2642	24.26256	24.2642	0
2021-09-11 12:45:00	24.271	24.26388	24.271	0
2021-09-11 12:50:00	24.2644	24.26394	24.2644	0
2021-09-11 12:55:00	24.2644	24.26406	24.2644	0
2021-09-11 13:00:00	24.2644	24.26413	24.2644	0
2021-09-11 13:05:00	24.2711	24.26484	24.2711	0
2021-09-11 13:10:00	24.2645	24.26554	24.2645	0
2021-09-11 13:15:00	24.2645	24.26564	24.2645	0
2021-09-11 13:20:00	24.2711	24.26637	24.2711	0
2021-09-11 13:25:00	24.2637	24.26633	24.2637	0
2021-09-11 13:30:00	24.2698	24.26689	24.2698	0
2021-09-11 13:35:00	24.2636	24.26615	24.2636	0
2021-09-11 13:40:00	24.2633	24.26604	24.2633	0
2021-09-11 13:45:00	24.2704	24.26664	24.2704	0
2021-09-11 13:50:00	24.2707	24.26727	24.2707	0
2021-09-11 13:55:00	24.2642	24.26658	24.2642	0
2021-09-11 14:00:00	24.2695	24.26708	24.2695	0
2021-09-11 14:05:00	24.2626	24.26689	24.2626	0
2021-09-11 14:10:00	24.27	24.26678	24.27	0
2021-09-11 14:15:00	24.2704	24.26745	24.2704	0
2021-09-11 14:20:00	24.2633	24.2668	24.2633	0
2021-09-11 14:25:00	24.2704	24.26748	24.2704	0
2021-09-11 14:30:00	24.2707	24.26822	24.2707	0
2021-09-11 14:35:00	24.2634	24.26752	24.2634	0
2021-09-11 14:40:00	24.2704	24.26749	24.2704	0
2021-09-11 14:45:00	24.2707	24.26814	24.2707	0
2021-09-11 14:50:00	24.2709	24.26828	24.2709	0
2021-09-11 14:55:00	24.271	24.26912	24.271	0
2021-09-11 15:00:00	24.271	24.26922	24.271	0
2021-09-11 15:05:00	24.2703	24.26921	24.2703	0
2021-09-11 15:10:00	24.2706	24.26994	24.2706	0
2021-09-11 15:15:00	24.27	24.2699	24.27	0
2021-09-11 15:20:00	24.2704	24.26987	24.2704	0
2021-09-11 15:25:00	24.2707	24.2706	24.2707	0
2021-09-11 15:30:00	24.2708	24.27064	24.2708	0
2021-09-11 15:35:00	24.2702	24.27059	24.2702	0
2021-09-11 15:40:00	24.2705	24.27055	24.2705	0
2021-09-11 15:45:00	24.2707	24.27052	24.2707	0
2021-09-11 15:50:00	24.2709	24.27051	24.2709	0
2021-09-11 15:55:00	24.2703	24.27051	24.2703	0
2021-09-11 16:00:00	24.27	24.27045	24.27	0
2021-09-11 16:05:00	24.269	24.27035	24.269	0
2021-09-11 16:10:00	24.2697	24.27028	24.2697	0
2021-09-11 16:15:00	24.2702	24.27023	24.2702	0
2021-09-11 16:20:00	24.2706	24.27021	24.2706	0
2021-09-11 16:25:00	24.2708	24.27027	24.2708	0
2021-09-11 16:30:00	24.2709	24.27031	24.2709	0
2021-09-11 16:35:00	24.2777	24.27101	24.2777	0
2021-09-11 16:40:00	24.2702	24.27094	24.2702	0
2021-09-11 16:45:00	24.2698	24.27089	24.2698	0
2021-09-11 16:50:00	24.2703	24.27092	24.2703	0
2021-09-11 16:55:00	24.2698	24.271	24.2698	0
2021-09-11 17:00:00	24.2703	24.27106	24.2703	0
2021-09-11 17:05:00	24.2706	24.2711	24.2706	0
2021-09-11 17:10:00	24.2708	24.27112	24.2708	0
2021-09-11 17:15:00	24.2701	24.27105	24.2701	0
2021-09-11 17:20:00	24.2705	24.27101	24.2705	0
2021-09-11 17:25:00	24.2707	24.27031	24.2707	0
2021-09-11 17:30:00	24.2775	24.27104	24.2775	0
2021-09-11 17:35:00	24.2776	24.27182	24.2776	0
2021-09-11 17:40:00	24.2777	24.27256	24.2777	0
2021-09-11 17:45:00	24.2777	24.27335	24.2777	0
2021-09-11 17:50:00	24.2778	24.2741	24.2778	0
2021-09-11 17:55:00	24.2778	24.27482	24.2778	0
2021-09-11 18:00:00	24.2711	24.27485	24.2711	0
2021-09-11 18:05:00	24.2711	24.27495	24.2711	0
2021-09-11 18:10:00	24.2711	24.27501	24.2711	0
2021-09-11 18:15:00	24.2772	24.27566	24.2772	0
2021-09-11 18:20:00	24.2774	24.27565	24.2774	0
2021-09-11 18:25:00	24.2709	24.27498	24.2709	0
2021-09-11 18:30:00	24.2768	24.27489	24.2768	0
2021-09-11 18:35:00	24.2772	24.27484	24.2772	0
2021-09-11 18:40:00	24.2708	24.27414	24.2708	0
2021-09-11 18:45:00	24.2776	24.27412	24.2776	0
2021-09-11 18:50:00	24.2777	24.27478	24.2777	0
2021-09-11 18:55:00	24.2711	24.27478	24.2711	0
2021-09-11 19:00:00	24.2711	24.27478	24.2711	0
2021-09-11 19:05:00	24.2711	24.27417	24.2711	0
2021-09-11 19:10:00	24.2705	24.27348	24.2705	0
2021-09-11 19:15:00	24.2707	24.27346	24.2707	0
2021-09-11 19:20:00	24.2709	24.27287	24.2709	0
2021-09-11 19:25:00	24.2776	24.27291	24.2776	0
2021-09-11 19:30:00	24.2777	24.2736	24.2777	0
2021-09-11 19:35:00	24.2777	24.27361	24.2777	0
2021-09-11 19:40:00	24.2703	24.27287	24.2703	0
2021-09-11 19:45:00	24.2765	24.27341	24.2765	0
2021-09-11 19:50:00	24.2703	24.27333	24.2703	0
2021-09-11 19:55:00	24.2706	24.27328	24.2706	0
2021-09-11 20:00:00	24.27	24.27323	24.27	0
2021-09-11 20:05:00	24.2756	24.27372	24.2756	0
2021-09-11 20:10:00	24.2697	24.2736	24.2697	0
2021-09-11 20:15:00	24.2702	24.27286	24.2702	0
2021-09-11 20:20:00	24.2699	24.27208	24.2699	0
2021-09-11 20:25:00	24.2704	24.27135	24.2704	0
2021-09-11 20:30:00	24.2707	24.27139	24.2707	0
2021-09-11 20:35:00	24.27	24.27074	24.27	0
2021-09-11 20:40:00	24.2696	24.27067	24.2696	0
2021-09-11 20:45:00	24.2702	24.27063	24.2702	0
2021-09-11 20:50:00	24.2705	24.27068	24.2705	0
2021-09-11 20:55:00	24.2708	24.2702	24.2708	0
2021-09-11 21:00:00	24.2709	24.27032	24.2709	0
2021-09-11 21:05:00	24.2703	24.27033	24.2703	0
2021-09-11 21:10:00	24.2706	24.2704	24.2706	0
2021-09-11 21:15:00	24.2708	24.27044	24.2708	0
2021-09-11 21:20:00	24.2709	24.27046	24.2709	0
2021-09-11 21:25:00	24.2702	24.27048	24.2702	0
2021-09-11 21:30:00	24.2705	24.27057	24.2705	0
2021-09-11 21:35:00	24.2708	24.27063	24.2708	0
2021-09-11 21:40:00	24.2709	24.27067	24.2709	0
2021-09-11 21:45:00	24.271	24.27069	24.271	0
2021-09-11 21:50:00	24.2704	24.27064	24.2704	0
2021-09-11 21:55:00	24.2707	24.27068	24.2707	0
2021-09-11 22:00:00	24.2708	24.2707	24.2708	0
2021-09-11 22:05:00	24.271	24.27072	24.271	0
2021-09-11 22:10:00	24.2704	24.27067	24.2704	0
2021-09-11 22:15:00	24.2707	24.27072	24.2707	0
2021-09-11 22:20:00	24.2708	24.27075	24.2708	0
2021-09-11 22:25:00	24.271	24.27077	24.271	0
2021-09-11 22:30:00	24.2696	24.27064	24.2696	0
2021-09-11 22:35:00	24.2701	24.27055	24.2701	0
2021-09-11 22:40:00	24.2705	24.27056	24.2705	0
2021-09-11 22:45:00	24.2701	24.2705	24.2701	0
2021-09-11 22:50:00	24.2705	24.27047	24.2705	0
2021-09-11 22:55:00	24.2707	24.27044	24.2707	0
2021-09-11 23:00:00	24.2642	24.26982	24.2642	0
2021-09-11 23:05:00	24.2702	24.26977	24.2702	0
2021-09-11 23:10:00	24.2699	24.26968	24.2699	0
2021-09-11 23:15:00	24.263	24.26888	24.263	0
2021-09-11 23:20:00	24.2702	24.26894	24.2702	0
2021-09-11 23:25:00	24.2705	24.26898	24.2705	0
2021-09-11 23:30:00	24.2708	24.26901	24.2708	0
2021-09-11 23:35:00	24.2709	24.26909	24.2709	0
2021-09-11 23:40:00	24.2643	24.26847	24.2643	0
2021-09-11 23:45:00	24.2644	24.26784	24.2644	0
2021-09-11 23:50:00	24.2644	24.26786	24.2644	0
2021-09-11 23:55:00	24.2644	24.26728	24.2644	0
2021-09-12 00:00:00	24.2645	24.26674	24.2645	0
2021-09-12 00:05:00	24.2645	24.26689	24.2645	0
2021-09-12 00:10:00	24.2645	24.26632	24.2645	0
2021-09-12 00:15:00	24.2645	24.26572	24.2645	0
2021-09-12 00:20:00	24.2645	24.26509	24.2645	0
2021-09-12 00:25:00	24.263	24.2643	24.263	0
2021-09-12 00:30:00	24.2621	24.26408	24.2621	0
2021-09-12 00:35:00	24.2629	24.26393	24.2629	0
2021-09-12 00:40:00	24.2635	24.26384	24.2635	0
2021-09-12 00:45:00	24.2638	24.26378	24.2638	0
2021-09-12 00:50:00	24.2641	24.26374	24.2641	0
2021-09-12 00:55:00	24.2642	24.26371	24.2642	0
2021-09-12 01:00:00	24.2643	24.26369	24.2643	0
2021-09-12 01:05:00	24.2644	24.26368	24.2644	0
2021-09-12 01:10:00	24.2577	24.263	24.2577	0
2021-09-12 01:15:00	24.2578	24.26248	24.2578	0
2021-09-12 01:20:00	24.263	24.26257	24.263	0
2021-09-12 01:25:00	24.2562	24.2619	24.2562	0
2021-09-12 01:30:00	24.2561	24.26116	24.2561	0
2021-09-12 01:35:00	24.2567	24.26045	24.2567	0
2021-09-12 01:40:00	24.2571	24.25975	24.2571	0
2021-09-12 01:45:00	24.2567	24.259	24.2567	0
2021-09-12 01:50:00	24.2571	24.25828	24.2571	0
2021-09-12 01:55:00	24.2574	24.25758	24.2574	0
2021-09-12 02:00:00	24.2575	24.25756	24.2575	0
2021-09-12 02:05:00	24.2576	24.25754	24.2576	0
2021-09-12 02:10:00	24.2577	24.25701	24.2577	0
2021-09-12 02:15:00	24.2577	24.25716	24.2577	0
2021-09-12 02:20:00	24.257	24.25725	24.257	0
2021-09-12 02:25:00	24.2573	24.25731	24.2573	0
2021-09-12 02:30:00	24.2575	24.25735	24.2575	0
2021-09-12 02:35:00	24.2576	24.25744	24.2576	0
2021-09-12 02:40:00	24.2577	24.2575	24.2577	0
2021-09-12 02:45:00	24.2577	24.25753	24.2577	0
2021-09-12 02:50:00	24.2577	24.25755	24.2577	0
2021-09-12 02:55:00	24.2578	24.25757	24.2578	0
2021-09-12 03:00:00	24.2578	24.25758	24.2578	0
2021-09-12 03:05:00	24.2578	24.25759	24.2578	0
2021-09-12 03:10:00	24.2578	24.25767	24.2578	0
2021-09-12 03:15:00	24.2578	24.25772	24.2578	0
2021-09-12 03:20:00	24.2578	24.25775	24.2578	0
2021-09-12 03:25:00	24.2578	24.25777	24.2578	0
2021-09-12 03:30:00	24.2578	24.25778	24.2578	0
2021-09-12 03:35:00	24.2578	24.25779	24.2578	0
2021-09-12 03:40:00	24.2578	24.2578	24.2578	0
2021-09-12 03:45:00	24.2578	24.2578	24.2578	0
2021-09-12 03:50:00	24.257	24.25772	24.257	0
2021-09-12 03:55:00	24.2565	24.25759	24.2565	0
2021-09-12 04:00:00	24.2563	24.25744	24.2563	0
2021-09-12 04:05:00	24.2568	24.25734	24.2568	0
2021-09-12 04:10:00	24.2572	24.25728	24.2572	0
2021-09-12 04:15:00	24.2574	24.25724	24.2574	0
2021-09-12 04:20:00	24.2569	24.25715	24.2569	0
2021-09-12 04:25:00	24.2572	24.25709	24.2572	0
2021-09-12 04:30:00	24.2574	24.25705	24.2574	0
2021-09-12 04:35:00	24.2576	24.25703	24.2576	0
2021-09-12 04:40:00	24.2503	24.25636	24.2503	0
2021-09-12 04:45:00	24.2573	24.25644	24.2573	0
2021-09-12 04:50:00	24.2575	24.25656	24.2575	0
2021-09-12 04:55:00	24.2576	24.25664	24.2576	0
2021-09-12 05:00:00	24.2577	24.25669	24.2577	0
2021-09-12 05:05:00	24.2571	24.25666	24.2571	0
2021-09-12 05:10:00	24.2573	24.2567	24.2573	0
2021-09-12 05:15:00	24.2575	24.25673	24.2575	0
2021-09-12 05:20:00	24.2576	24.25675	24.2576	0
2021-09-12 05:25:00	24.2577	24.25676	24.2577	0
2021-09-12 05:30:00	24.2571	24.25744	24.2571	0
2021-09-12 05:35:00	24.2573	24.25744	24.2573	0
2021-09-12 05:40:00	24.2567	24.25736	24.2567	0
2021-09-12 05:45:00	24.2563	24.25723	24.2563	0
2021-09-12 05:50:00	24.2562	24.25708	24.2562	0
2021-09-12 05:55:00	24.2568	24.25705	24.2568	0
2021-09-12 06:00:00	24.2572	24.25704	24.2572	0
2021-09-12 06:05:00	24.2567	24.25696	24.2567	0
2021-09-12 06:10:00	24.2571	24.25691	24.2571	0
2021-09-12 06:15:00	24.2566	24.2568	24.2566	0
2021-09-12 06:20:00	24.2637	24.25746	24.2637	0
2021-09-12 06:25:00	24.2573	24.25746	24.2573	0
2021-09-12 06:30:00	24.2575	24.25754	24.2575	0
2021-09-12 06:35:00	24.2643	24.25834	24.2643	0
2021-09-12 06:40:00	24.2577	24.25849	24.2577	0
2021-09-12 06:45:00	24.2644	24.25925	24.2644	0
2021-09-12 06:50:00	24.2578	24.25931	24.2578	0
2021-09-12 06:55:00	24.2636	24.26	24.2636	0
2021-09-12 07:00:00	24.2633	24.26062	24.2633	0
2021-09-12 07:05:00	24.2631	24.26127	24.2631	0
2021-09-12 07:10:00	24.2636	24.26126	24.2636	0
2021-09-12 07:15:00	24.2639	24.26192	24.2639	0
2021-09-12 07:20:00	24.2641	24.26258	24.2641	0
2021-09-12 07:25:00	24.2709	24.26324	24.2709	0
2021-09-12 07:30:00	24.271	24.26457	24.271	0
2021-09-12 07:35:00	24.2644	24.26457	24.2644	0
2021-09-12 07:40:00	24.2644	24.26523	24.2644	0
2021-09-12 07:45:00	24.2645	24.26532	24.2645	0
2021-09-12 07:50:00	24.2645	24.26544	24.2645	0
2021-09-12 07:55:00	24.2711	24.26624	24.2711	0
2021-09-12 08:00:00	24.2711	24.26699	24.2711	0
2021-09-12 08:05:00	24.2645	24.26705	24.2645	0
2021-09-12 08:10:00	24.2711	24.26775	24.2711	0
2021-09-12 08:15:00	24.2711	24.26777	24.2711	0
2021-09-12 08:20:00	24.2711	24.26778	24.2711	0
2021-09-12 08:25:00	24.2711	24.26845	24.2711	0
2021-09-12 08:30:00	24.2711	24.26912	24.2711	0
2021-09-12 08:35:00	24.2703	24.2697	24.2703	0
2021-09-12 08:40:00	24.2698	24.27023	24.2698	0
2021-09-12 08:45:00	24.2703	24.27015	24.2703	0
2021-09-12 08:50:00	24.2706	24.2701	24.2706	0
2021-09-12 08:55:00	24.2708	24.27073	24.2708	0
2021-09-12 09:00:00	24.2709	24.27071	24.2709	0
2021-09-12 09:05:00	24.271	24.2707	24.271	0
2021-09-12 09:10:00	24.2711	24.2707	24.2711	0
2021-09-12 09:15:00	24.2711	24.2707	24.2711	0
2021-09-12 09:20:00	24.2705	24.27064	24.2705	0
2021-09-12 09:25:00	24.2707	24.27068	24.2707	0
2021-09-12 09:30:00	24.2709	24.27079	24.2709	0
2021-09-12 09:35:00	24.2776	24.27152	24.2776	0
2021-09-12 09:40:00	24.2769	24.27215	24.2769	0
2021-09-12 09:45:00	24.2772	24.27279	24.2772	0
2021-09-12 09:50:00	24.2775	24.27345	24.2775	0
2021-09-12 09:55:00	24.2776	24.27411	24.2776	0
2021-09-12 10:00:00	24.2777	24.27477	24.2777	0
2021-09-12 10:05:00	24.2777	24.27543	24.2777	0
2021-09-12 10:10:00	24.2778	24.27616	24.2778	0
2021-09-12 10:15:00	24.2778	24.27687	24.2778	0
2021-09-12 10:20:00	24.2778	24.27756	24.2778	0
2021-09-12 10:25:00	24.2778	24.27758	24.2778	0
2021-09-12 10:30:00	24.2772	24.27761	24.2772	0
2021-09-12 10:35:00	24.2841	24.2783	24.2841	0
2021-09-12 10:40:00	24.2775	24.2783	24.2775	0
2021-09-12 10:45:00	24.2843	24.27897	24.2843	0
2021-09-12 10:50:00	24.2844	24.27964	24.2844	0
2021-09-12 10:55:00	24.2836	24.28023	24.2836	0
2021-09-12 11:00:00	24.2839	24.28084	24.2839	0
2021-09-12 11:05:00	24.2841	24.28147	24.2841	0
2021-09-12 11:10:00	24.2843	24.28212	24.2843	0
2021-09-12 11:15:00	24.2843	24.28277	24.2843	0
2021-09-12 11:20:00	24.2838	24.28343	24.2838	0
2021-09-12 11:25:00	24.284	24.28342	24.284	0
2021-09-12 11:30:00	24.2834	24.28401	24.2834	0
2021-09-12 11:35:00	24.2838	24.28396	24.2838	0
2021-09-12 11:40:00	24.2834	24.28386	24.2834	0
2021-09-12 11:45:00	24.2838	24.28388	24.2838	0
2021-09-12 11:50:00	24.284	24.28389	24.284	0
2021-09-12 11:55:00	24.2842	24.2839	24.2842	0
2021-09-12 12:00:00	24.2843	24.2839	24.2843	0
2021-09-12 12:05:00	24.2844	24.28391	24.2844	0
2021-09-12 12:10:00	24.2844	24.28397	24.2844	0
2021-09-12 12:15:00	24.2844	24.28401	24.2844	0
2021-09-12 12:20:00	24.2845	24.28412	24.2845	0
2021-09-12 12:25:00	24.2837	24.28411	24.2837	0
2021-09-12 12:30:00	24.284	24.28417	24.284	0
2021-09-12 12:35:00	24.2841	24.2842	24.2841	0
2021-09-12 12:40:00	24.2843	24.28423	24.2843	0
2021-09-12 12:45:00	24.291	24.28491	24.291	0
2021-09-12 12:50:00	24.2911	24.28559	24.2911	0
2021-09-12 12:55:00	24.2903	24.28618	24.2903	0
2021-09-12 13:00:00	24.2906	24.2868	24.2906	0
2021-09-12 13:05:00	24.2902	24.28738	24.2902	0
2021-09-12 13:10:00	24.2905	24.28798	24.2905	0
2021-09-12 13:15:00	24.2907	24.28868	24.2907	0
2021-09-12 13:20:00	24.2909	24.28937	24.2909	0
2021-09-12 13:25:00	24.291	24.29006	24.291	0
2021-09-12 13:30:00	24.2911	24.29074	24.2911	0
2021-09-12 13:35:00	24.2911	24.29075	24.2911	0
2021-09-12 13:40:00	24.2845	24.29009	24.2845	0
2021-09-12 13:45:00	24.2911	24.29017	24.2911	0
2021-09-12 13:50:00	24.2911	24.29022	24.2911	0
2021-09-12 13:55:00	24.2912	24.29032	24.2912	0
2021-09-12 14:00:00	24.2912	24.29039	24.2912	0
2021-09-12 14:05:00	24.2912	24.29044	24.2912	0
2021-09-12 14:10:00	24.2912	24.29047	24.2912	0
2021-09-12 14:15:00	24.2978	24.29115	24.2978	0
2021-09-12 14:20:00	24.2904	24.29108	24.2904	0
2021-09-12 14:25:00	24.2906	24.29103	24.2906	0
2021-09-12 14:30:00	24.2908	24.29166	24.2908	0
2021-09-12 14:35:00	24.291	24.29165	24.291	0
2021-09-12 14:40:00	24.291	24.29164	24.291	0
2021-09-12 14:45:00	24.2903	24.29155	24.2903	0
2021-09-12 14:50:00	24.2898	24.29141	24.2898	0
2021-09-12 14:55:00	24.2903	24.29132	24.2903	0
2021-09-12 15:00:00	24.2966	24.29186	24.2966	0
2021-09-12 15:05:00	24.2896	24.29104	24.2896	0
2021-09-12 15:10:00	24.2902	24.29102	24.2902	0
2021-09-12 15:15:00	24.2899	24.29095	24.2899	0
2021-09-12 15:20:00	24.2963	24.2915	24.2963	0
2021-09-12 15:25:00	24.2902	24.29142	24.2902	0
2021-09-12 15:30:00	24.2906	24.29138	24.2906	0
2021-09-12 15:35:00	24.2908	24.29143	24.2908	0
2021-09-12 15:40:00	24.2976	24.29221	24.2976	0
2021-09-12 15:45:00	24.291	24.29228	24.291	0
2021-09-12 15:50:00	24.2977	24.29239	24.2977	0
2021-09-12 15:55:00	24.2911	24.29254	24.2911	0
2021-09-12 16:00:00	24.2971	24.29323	24.2971	0
2021-09-12 16:05:00	24.2974	24.29398	24.2974	0
2021-09-12 16:10:00	24.2976	24.29411	24.2976	0
2021-09-12 16:15:00	24.2977	24.29486	24.2977	0
2021-09-12 16:20:00	24.2911	24.29491	24.2911	0
2021-09-12 16:25:00	24.2978	24.29561	24.2978	0
2021-09-12 16:30:00	24.2911	24.29496	24.2911	0
2021-09-12 16:35:00	24.2978	24.29564	24.2978	0
2021-09-12 16:40:00	24.2978	24.29565	24.2978	0
2021-09-12 16:45:00	24.2903	24.29557	24.2903	0
2021-09-12 16:50:00	24.2973	24.29559	24.2973	0
2021-09-12 16:55:00	24.2975	24.2956	24.2975	0
2021-09-12 17:00:00	24.2976	24.2956	24.2976	0
2021-09-12 17:05:00	24.2977	24.2956	24.2977	0
2021-09-12 17:10:00	24.2977	24.29626	24.2977	0
2021-09-12 17:15:00	24.2978	24.29626	24.2978	0
2021-09-12 17:20:00	24.2978	24.29693	24.2978	0
2021-09-12 17:25:00	24.2978	24.29693	24.2978	0
2021-09-12 17:30:00	24.2964	24.29679	24.2964	0
2021-09-12 17:35:00	24.2762	24.29538	24.2762	0
2021-09-12 17:40:00	24.2901	24.29466	24.2901	0
2021-09-12 17:45:00	24.2899	24.2939	24.2899	0
2021-09-12 17:50:00	24.2903	24.29317	24.2903	0
2021-09-12 17:55:00	24.284	24.2918	24.284	0
2021-09-12 18:00:00	24.2908	24.29111	24.2908	0
2021-09-12 18:05:00	24.2909	24.29042	24.2909	0
2021-09-12 18:10:00	24.291	24.28974	24.291	0
2021-09-12 18:15:00	24.2911	24.28907	24.2911	0
2021-09-12 18:20:00	24.2911	24.28854	24.2911	0
2021-09-12 18:25:00	24.2978	24.2907	24.2978	0
2021-09-12 18:30:00	24.2911	24.2908	24.2911	0
2021-09-12 18:35:00	24.2978	24.29159	24.2978	0
2021-09-12 18:40:00	24.2912	24.29168	24.2912	0
2021-09-12 18:45:00	24.2978	24.29306	24.2978	0
2021-09-12 18:50:00	24.297	24.29368	24.297	0
2021-09-12 18:55:00	24.2965	24.29424	24.2965	0
2021-09-12 19:00:00	24.297	24.29484	24.297	0
2021-09-12 19:05:00	24.2973	24.29546	24.2973	0
2021-09-12 19:10:00	24.29	24.29535	24.29	0
2021-09-12 19:15:00	24.2904	24.29461	24.2904	0
2021-09-12 19:20:00	24.29	24.2945	24.29	0
2021-09-12 19:25:00	24.2898	24.2937	24.2898	0
2021-09-12 19:30:00	24.2903	24.29361	24.2903	0
2021-09-12 19:35:00	24.2965	24.29348	24.2965	0
2021-09-12 19:40:00	24.2969	24.29347	24.2969	0
2021-09-12 19:45:00	24.29	24.29282	24.29	0
2021-09-12 19:50:00	24.2904	24.29216	24.2904	0
2021-09-12 19:55:00	24.2907	24.2915	24.2907	0
2021-09-12 20:00:00	24.2908	24.29158	24.2908	0
2021-09-12 20:05:00	24.291	24.29164	24.291	0
2021-09-12 20:10:00	24.291	24.29174	24.291	0
2021-09-12 20:15:00	24.2903	24.29179	24.2903	0
2021-09-12 20:20:00	24.2906	24.29182	24.2906	0
2021-09-12 20:25:00	24.2908	24.29125	24.2908	0
2021-09-12 20:30:00	24.2843	24.28999	24.2843	0
2021-09-12 20:35:00	24.2837	24.28936	24.2837	0
2021-09-12 20:40:00	24.2898	24.2893	24.2898	0
2021-09-12 20:45:00	24.2903	24.28926	24.2903	0
2021-09-12 20:50:00	24.284	24.28858	24.284	0
2021-09-12 20:55:00	24.2835	24.28783	24.2835	0
2021-09-12 21:00:00	24.2897	24.2877	24.2897	0
2021-09-12 21:05:00	24.2836	24.28703	24.2836	0
2021-09-12 21:10:00	24.2832	24.28629	24.2832	0
2021-09-12 21:15:00	24.2837	24.28558	24.2837	0
2021-09-12 21:20:00	24.2832	24.28547	24.2832	0
2021-09-12 21:25:00	24.2837	24.28547	24.2837	0
2021-09-12 21:30:00	24.284	24.28489	24.284	0
2021-09-12 21:35:00	24.2841	24.28427	24.2841	0
2021-09-12 21:40:00	24.2843	24.2843	24.2843	0
2021-09-12 21:45:00	24.2843	24.28438	24.2843	0
2021-09-12 21:50:00	24.2844	24.28385	24.2844	0
2021-09-12 21:55:00	24.2836	24.28385	24.2836	0
2021-09-12 22:00:00	24.2839	24.28392	24.2839	0
2021-09-12 22:05:00	24.2841	24.28396	24.2841	0
2021-09-12 22:10:00	24.2843	24.28407	24.2843	0
2021-09-12 22:15:00	24.2843	24.28413	24.2843	0
2021-09-12 22:20:00	24.2844	24.28417	24.2844	0
2021-09-12 22:25:00	24.2844	24.2842	24.2844	0
2021-09-12 22:30:00	24.2845	24.28422	24.2845	0
2021-09-12 22:35:00	24.2845	24.28424	24.2845	0
2021-09-12 22:40:00	24.2845	24.28425	24.2845	0
2021-09-12 22:45:00	24.2778	24.28367	24.2778	0
2021-09-12 22:50:00	24.2845	24.28373	24.2845	0
2021-09-12 22:55:00	24.2838	24.2837	24.2838	0
2021-09-12 23:00:00	24.2774	24.28301	24.2774	0
2021-09-12 23:05:00	24.2842	24.283	24.2842	0
2021-09-12 23:10:00	24.2843	24.28299	24.2843	0
2021-09-12 23:15:00	24.2844	24.28299	24.2844	0
2021-09-12 23:20:00	24.2777	24.28231	24.2777	0
2021-09-12 23:25:00	24.2845	24.28231	24.2845	0
2021-09-12 23:30:00	24.277	24.28156	24.277	0
2021-09-12 23:35:00	24.2833	24.28211	24.2833	0
2021-09-12 23:40:00	24.2763	24.28129	24.2763	0
2021-09-12 23:45:00	24.2768	24.28059	24.2768	0
2021-09-12 23:50:00	24.2772	24.28057	24.2772	0
2021-09-12 23:55:00	24.2774	24.27989	24.2774	0
2021-09-13 00:00:00	24.2776	24.27922	24.2776	0
2021-09-13 00:05:00	24.2843	24.27921	24.2843	0
2021-09-13 00:10:00	24.2777	24.27921	24.2777	0
2021-09-13 00:15:00	24.2777	24.27853	24.2777	0
2021-09-13 00:20:00	24.277	24.27853	24.277	0
2021-09-13 00:25:00	24.2766	24.27786	24.2766	0
2021-09-13 00:30:00	24.2771	24.27794	24.2771	0
2021-09-13 00:35:00	24.2773	24.27799	24.2773	0
2021-09-13 00:40:00	24.2775	24.27802	24.2775	0
2021-09-13 00:45:00	24.2762	24.2779	24.2762	0
2021-09-13 00:50:00	24.2768	24.27782	24.2768	0
2021-09-13 00:55:00	24.2771	24.2771	24.2771	0
2021-09-13 01:00:00	24.2774	24.27707	24.2774	0
2021-09-13 01:05:00	24.2775	24.27705	24.2775	0
2021-09-13 01:10:00	24.2762	24.27697	24.2762	0
2021-09-13 01:15:00	24.276	24.27691	24.276	0
2021-09-13 01:20:00	24.2766	24.27686	24.2766	0
2021-09-13 01:25:00	24.2771	24.27684	24.2771	0
2021-09-13 01:30:00	24.2765	24.27674	24.2765	0
2021-09-13 01:35:00	24.277	24.27682	24.277	0
2021-09-13 01:40:00	24.2773	24.27687	24.2773	0
2021-09-13 01:45:00	24.2767	24.27683	24.2767	0
2021-09-13 01:50:00	24.2771	24.2768	24.2771	0
2021-09-13 01:55:00	24.2774	24.27679	24.2774	0
2021-09-13 02:00:00	24.2775	24.27692	24.2775	0
2021-09-13 02:05:00	24.2768	24.277	24.2768	0
2021-09-13 02:10:00	24.2772	24.27706	24.2772	0
2021-09-13 02:15:00	24.2774	24.27709	24.2774	0
2021-09-13 02:20:00	24.2776	24.2772	24.2776	0
2021-09-13 02:25:00	24.2776	24.27726	24.2776	0
2021-09-13 02:30:00	24.2769	24.27722	24.2769	0
2021-09-13 02:35:00	24.2772	24.27727	24.2772	0
2021-09-13 02:40:00	24.2768	24.27724	24.2768	0
2021-09-13 02:45:00	24.2772	24.27722	24.2772	0
2021-09-13 02:50:00	24.2774	24.27721	24.2774	0
2021-09-13 02:55:00	24.2767	24.2772	24.2767	0
2021-09-13 03:00:00	24.2771	24.27719	24.2771	0
2021-09-13 03:05:00	24.2774	24.27719	24.2774	0
2021-09-13 03:10:00	24.2701	24.27644	24.2701	0
2021-09-13 03:15:00	24.2704	24.27572	24.2704	0
2021-09-13 03:20:00	24.2707	24.2751	24.2707	0
2021-09-13 03:25:00	24.2775	24.27513	24.2775	0
2021-09-13 03:30:00	24.2702	24.27447	24.2702	0
2021-09-13 03:35:00	24.2705	24.2738	24.2705	0
2021-09-13 03:40:00	24.2708	24.27314	24.2708	0
2021-09-13 03:45:00	24.2709	24.27256	24.2709	0
2021-09-13 03:50:00	24.271	24.27195	24.271	0
2021-09-13 03:55:00	24.2711	24.27132	24.2711	0
2021-09-13 04:00:00	24.2711	24.27142	24.2711	0
2021-09-13 04:05:00	24.2636	24.27074	24.2636	0
2021-09-13 04:10:00	24.2633	24.27	24.2633	0
2021-09-13 04:15:00	24.2704	24.26929	24.2704	0
2021-09-13 04:20:00	24.2699	24.26926	24.2699	0
2021-09-13 04:25:00	24.2703	24.26924	24.2703	0
2021-09-13 04:30:00	24.2698	24.26914	24.2698	0
2021-09-13 04:35:00	24.2703	24.26908	24.2703	0
2021-09-13 04:40:00	24.2639	24.26837	24.2639	0
2021-09-13 04:45:00	24.2633	24.26759	24.2633	0
2021-09-13 04:50:00	24.2637	24.26685	24.2637	0
2021-09-13 04:55:00	24.264	24.26689	24.264	0
2021-09-13 05:00:00	24.2627	24.26683	24.2627	0
2021-09-13 05:05:00	24.2634	24.26613	24.2634	0
2021-09-13 05:10:00	24.2623	24.26537	24.2623	0
2021-09-13 05:15:00	24.2631	24.26465	24.2631	0
2021-09-13 05:20:00	24.2636	24.26403	24.2636	0
2021-09-13 05:25:00	24.2633	24.26333	24.2633	0
2021-09-13 05:30:00	24.2637	24.26331	24.2637	0
2021-09-13 05:35:00	24.27	24.26398	24.27	0
2021-09-13 05:40:00	24.2629	24.2639	24.2629	0
2021-09-13 05:45:00	24.2635	24.26385	24.2635	0
2021-09-13 05:50:00	24.2638	24.26396	24.2638	0
2021-09-13 05:55:00	24.2641	24.26403	24.2641	0
2021-09-13 06:00:00	24.2634	24.26414	24.2634	0
2021-09-13 06:05:00	24.2571	24.26354	24.2571	0
2021-09-13 06:10:00	24.2574	24.26292	24.2574	0
2021-09-13 06:15:00	24.2642	24.26301	24.2642	0
2021-09-13 06:20:00	24.2628	24.26292	24.2628	0
2021-09-13 06:25:00	24.2626	24.26218	24.2626	0
2021-09-13 06:30:00	24.2633	24.26222	24.2633	0
2021-09-13 06:35:00	24.2629	24.26216	24.2629	0
2021-09-13 06:40:00	24.2635	24.26213	24.2635	0
2021-09-13 06:45:00	24.2572	24.26144	24.2572	0
2021-09-13 06:50:00	24.2574	24.26084	24.2574	0
2021-09-13 06:55:00	24.2575	24.26088	24.2575	0
2021-09-13 07:00:00	24.2576	24.2609	24.2576	0
2021-09-13 07:05:00	24.2644	24.26092	24.2644	0
2021-09-13 07:10:00	24.2638	24.26102	24.2638	0
2021-09-13 07:15:00	24.2632	24.26108	24.2632	0
2021-09-13 07:20:00	24.2637	24.26112	24.2637	0
2021-09-13 07:25:00	24.264	24.26123	24.264	0
2021-09-13 07:30:00	24.2367	24.25855	24.2367	0
2021-09-13 07:35:00	24.1971	24.25254	24.1971	0
2021-09-13 07:40:00	24.184	24.2452	24.184	0
2021-09-13 07:45:00	24.1708	24.23653	24.1708	0
2021-09-13 07:50:00	24.1909	24.22986	24.1909	0
2021-09-13 07:55:00	24.2177	24.22519	24.2177	0
2021-09-13 08:00:00	24.2303	24.22184	24.2303	0
2021-09-13 08:05:00	24.2372	24.21924	24.2372	0
2021-09-13 08:10:00	24.2374	24.21661	24.2374	0
2021-09-13 08:15:00	24.2428	24.21449	24.2428	0
2021-09-13 08:20:00	24.2501	24.21583	24.2501	0
2021-09-13 08:25:00	24.2505	24.22117	24.2505	0
2021-09-13 08:30:00	24.2507	24.22784	24.2507	0
2021-09-13 08:35:00	24.2509	24.23585	24.2509	0
2021-09-13 08:40:00	24.2576	24.24252	24.2576	0
2021-09-13 08:45:00	24.2577	24.24652	24.2577	0
2021-09-13 08:50:00	24.2577	24.24926	24.2577	0
2021-09-13 08:55:00	24.257	24.25124	24.257	0
2021-09-13 09:00:00	24.2639	24.25389	24.2639	0
2021-09-13 09:05:00	24.2641	24.25602	24.2641	0
2021-09-13 09:10:00	24.2643	24.25744	24.2643	0
2021-09-13 09:15:00	24.2643	24.25882	24.2643	0
2021-09-13 09:20:00	24.2702	24.26077	24.2702	0
2021-09-13 09:25:00	24.2698	24.26266	24.2698	0
2021-09-13 09:30:00	24.2696	24.26386	24.2696	0
2021-09-13 09:35:00	24.2702	24.26511	24.2702	0
2021-09-13 09:40:00	24.2705	24.26639	24.2705	0
2021-09-13 09:45:00	24.2699	24.26768	24.2699	0
2021-09-13 09:50:00	24.2704	24.26833	24.2704	0
2021-09-13 09:55:00	24.2773	24.26965	24.2773	0
2021-09-13 10:00:00	24.2775	24.27097	24.2775	0
2021-09-13 10:05:00	24.2843	24.27297	24.2843	0
2021-09-13 10:10:00	24.2844	24.27439	24.2844	0
2021-09-13 10:15:00	24.2844	24.27585	24.2844	0
2021-09-13 10:20:00	24.2844	24.27733	24.2844	0
2021-09-13 10:25:00	24.2845	24.27876	24.2845	0
2021-09-13 10:30:00	24.2845	24.28016	24.2845	0
2021-09-13 10:35:00	24.2845	24.28162	24.2845	0
2021-09-13 10:40:00	24.2845	24.28303	24.2845	0
2021-09-13 10:45:00	24.2845	24.28375	24.2845	0
2021-09-13 10:50:00	24.2845	24.28445	24.2845	0
2021-09-13 10:55:00	24.2845	24.28447	24.2845	0
2021-09-13 11:00:00	24.2912	24.28515	24.2912	0
2021-09-13 11:05:00	24.2837	24.28508	24.2837	0
2021-09-13 11:10:00	24.284	24.28504	24.284	0
2021-09-13 11:15:00	24.2842	24.28501	24.2842	0
2021-09-13 11:20:00	24.2836	24.28492	24.2836	0
2021-09-13 11:25:00	24.2906	24.28553	24.2906	0
2021-09-13 11:30:00	24.29	24.28608	24.29	0
2021-09-13 11:35:00	24.2838	24.28601	24.2838	0
2021-09-13 11:40:00	24.2907	24.28663	24.2907	0
2021-09-13 11:45:00	24.2909	24.28727	24.2909	0
2021-09-13 11:50:00	24.291	24.28725	24.291	0
2021-09-13 11:55:00	24.291	24.28798	24.291	0
2021-09-13 12:00:00	24.2904	24.28862	24.2904	0
2021-09-13 12:05:00	24.2967	24.28987	24.2967	0
2021-09-13 12:10:00	24.2963	24.29114	24.2963	0
2021-09-13 12:15:00	24.2902	24.2911	24.2902	0
2021-09-13 12:20:00	24.2972	24.29182	24.2972	0
2021-09-13 12:25:00	24.2901	24.29245	24.2901	0
2021-09-13 12:30:00	24.2972	24.2931	24.2972	0
2021-09-13 12:35:00	24.2974	24.29375	24.2974	0
2021-09-13 12:40:00	24.2976	24.29441	24.2976	0
2021-09-13 12:45:00	24.291	24.29441	24.291	0
2021-09-13 12:50:00	24.2977	24.29514	24.2977	0
2021-09-13 12:55:00	24.2971	24.29518	24.2971	0
2021-09-13 13:00:00	24.2974	24.29529	24.2974	0
2021-09-13 13:05:00	24.2975	24.29602	24.2975	0
2021-09-13 13:10:00	24.2976	24.29606	24.2976	0
2021-09-13 13:15:00	24.2977	24.29682	24.2977	0
2021-09-13 13:20:00	24.2977	24.29687	24.2977	0
2021-09-13 13:25:00	24.2978	24.29691	24.2978	0
2021-09-13 13:30:00	24.2978	24.29693	24.2978	0
2021-09-13 13:35:00	24.2978	24.29761	24.2978	0
2021-09-13 13:40:00	24.3045	24.29829	24.3045	0
2021-09-13 13:45:00	24.2978	24.29836	24.2978	0
2021-09-13 13:50:00	24.3037	24.29899	24.3037	0
2021-09-13 13:55:00	24.304	24.29964	24.304	0
2021-09-13 14:00:00	24.3042	24.3003	24.3042	0
2021-09-13 14:05:00	24.3043	24.30096	24.3043	0
2021-09-13 14:10:00	24.3036	24.30155	24.3036	0
2021-09-13 14:15:00	24.3106	24.30283	24.3106	0
2021-09-13 14:20:00	24.3041	24.30346	24.3041	0
2021-09-13 14:25:00	24.3109	24.30477	24.3109	0
2021-09-13 14:30:00	24.3102	24.30534	24.3102	0
2021-09-13 14:35:00	24.3032	24.30588	24.3032	0
2021-09-13 14:40:00	24.303	24.30581	24.303	0
2021-09-13 14:45:00	24.3036	24.30577	24.3036	0
2021-09-13 14:50:00	24.3031	24.30566	24.3031	0
2021-09-13 14:55:00	24.3036	24.30559	24.3036	0
2021-09-13 15:00:00	24.3039	24.30562	24.3039	0
2021-09-13 15:05:00	24.2967	24.30423	24.2967	0
2021-09-13 15:10:00	24.3038	24.3042	24.3038	0
2021-09-13 15:15:00	24.3034	24.30345	24.3034	0
2021-09-13 15:20:00	24.303	24.30273	24.303	0
2021-09-13 15:25:00	24.3035	24.30276	24.3035	0
2021-09-13 15:30:00	24.3039	24.30285	24.3039	0
2021-09-13 15:35:00	24.3041	24.3029	24.3041	0
2021-09-13 15:40:00	24.3109	24.30368	24.3109	0
2021-09-13 15:45:00	24.3029	24.30361	24.3029	0
2021-09-13 15:50:00	24.3028	24.3035	24.3028	0
2021-09-13 15:55:00	24.3034	24.30417	24.3034	0
2021-09-13 16:00:00	24.3038	24.30417	24.3038	0
2021-09-13 16:05:00	24.3041	24.30424	24.3041	0
2021-09-13 16:10:00	24.3042	24.30436	24.3042	0
2021-09-13 16:15:00	24.3043	24.30444	24.3043	0
2021-09-13 16:20:00	24.3044	24.30449	24.3044	0
2021-09-13 16:25:00	24.3044	24.30452	24.3044	0
2021-09-13 16:30:00	24.3044	24.30387	24.3044	0
2021-09-13 16:35:00	24.3045	24.30403	24.3045	0
2021-09-13 16:40:00	24.3045	24.3042	24.3045	0
2021-09-13 16:45:00	24.3045	24.30431	24.3045	0
2021-09-13 16:50:00	24.3045	24.30438	24.3045	0
2021-09-13 16:55:00	24.297	24.30367	24.297	0
2021-09-13 17:00:00	24.2973	24.30298	24.2973	0
2021-09-13 17:05:00	24.2975	24.3023	24.2975	0
2021-09-13 17:10:00	24.3043	24.30229	24.3043	0
2021-09-13 17:15:00	24.311	24.30295	24.311	0
2021-09-13 17:20:00	24.3038	24.30289	24.3038	0
2021-09-13 17:25:00	24.304	24.30284	24.304	0
2021-09-13 17:30:00	24.3042	24.30281	24.3042	0
2021-09-13 17:35:00	24.3043	24.30279	24.3043	0
2021-09-13 17:40:00	24.3044	24.30278	24.3044	0
2021-09-13 17:45:00	24.3038	24.30346	24.3038	0
2021-09-13 17:50:00	24.3032	24.30405	24.3032	0
2021-09-13 17:55:00	24.3037	24.30467	24.3037	0
2021-09-13 18:00:00	24.2973	24.30397	24.2973	0
2021-09-13 18:05:00	24.3042	24.30329	24.3042	0
2021-09-13 18:10:00	24.3043	24.30334	24.3043	0
2021-09-13 18:15:00	24.3102	24.30396	24.3102	0
2021-09-13 18:20:00	24.3039	24.30393	24.3039	0
2021-09-13 18:25:00	24.3041	24.30391	24.3041	0
2021-09-13 18:30:00	24.3042	24.30389	24.3042	0
2021-09-13 18:35:00	24.3043	24.30394	24.3043	0
2021-09-13 18:40:00	24.2977	24.30339	24.2977	0
2021-09-13 18:45:00	24.3036	24.30338	24.3036	0
2021-09-13 18:50:00	24.3039	24.30404	24.3039	0
2021-09-13 18:55:00	24.3035	24.30397	24.3035	0
2021-09-13 19:00:00	24.3039	24.30393	24.3039	0
2021-09-13 19:05:00	24.2974	24.30265	24.2974	0
2021-09-13 19:10:00	24.2976	24.30202	24.2976	0
2021-09-13 19:15:00	24.2977	24.30138	24.2977	0
2021-09-13 19:20:00	24.3044	24.3014	24.3044	0
2021-09-13 19:25:00	24.2969	24.30066	24.2969	0
2021-09-13 19:30:00	24.2973	24.30062	24.2973	0
2021-09-13 19:35:00	24.2975	24.30001	24.2975	0
2021-09-13 19:40:00	24.2976	24.29938	24.2976	0
2021-09-13 19:45:00	24.2977	24.2988	24.2977	0
2021-09-13 19:50:00	24.2977	24.29818	24.2977	0
2021-09-13 19:55:00	24.2978	24.29822	24.2978	0
2021-09-13 20:00:00	24.2978	24.29824	24.2978	0
2021-09-13 20:05:00	24.2978	24.29825	24.2978	0
2021-09-13 20:10:00	24.2978	24.29759	24.2978	0
2021-09-13 20:15:00	24.2978	24.29768	24.2978	0
2021-09-13 20:20:00	24.2978	24.29773	24.2978	0
2021-09-13 20:25:00	24.2978	24.29776	24.2978	0
2021-09-13 20:30:00	24.2978	24.29778	24.2978	0
2021-09-13 20:35:00	24.2978	24.29779	24.2978	0
2021-09-13 20:40:00	24.2978	24.2978	24.2978	0
2021-09-13 20:45:00	24.2912	24.29714	24.2912	0
2021-09-13 20:50:00	24.2978	24.29714	24.2978	0
2021-09-13 20:55:00	24.2978	24.29714	24.2978	0
2021-09-13 21:00:00	24.2978	24.29714	24.2978	0
2021-09-13 21:05:00	24.2978	24.29714	24.2978	0
2021-09-13 21:10:00	24.2978	24.29714	24.2978	0
2021-09-13 21:15:00	24.297	24.29706	24.297	0
2021-09-13 21:20:00	24.2973	24.29701	24.2973	0
2021-09-13 21:25:00	24.2975	24.29698	24.2975	0
2021-09-13 21:30:00	24.2976	24.29696	24.2976	0
2021-09-13 21:35:00	24.291	24.29694	24.291	0
2021-09-13 21:40:00	24.2977	24.29693	24.2977	0
2021-09-13 21:45:00	24.2911	24.29626	24.2911	0
2021-09-13 21:50:00	24.2911	24.29559	24.2911	0
2021-09-13 21:55:00	24.2911	24.29492	24.2911	0
2021-09-13 22:00:00	24.2912	24.29426	24.2912	0
2021-09-13 22:05:00	24.2903	24.29359	24.2903	0
2021-09-13 22:10:00	24.2906	24.29292	24.2906	0
2021-09-13 22:15:00	24.29	24.29217	24.29	0
2021-09-13 22:20:00	24.2904	24.29145	24.2904	0
2021-09-13 22:25:00	24.284	24.29075	24.284	0
2021-09-13 22:30:00	24.2842	24.2894	24.2842	0
2021-09-13 22:35:00	24.291	24.28939	24.291	0
2021-09-13 22:40:00	24.291	24.28938	24.291	0
2021-09-13 22:45:00	24.2844	24.28871	24.2844	0
2021-09-13 22:50:00	24.2844	24.28803	24.2844	0
2021-09-13 22:55:00	24.2845	24.28745	24.2845	0
2021-09-13 23:00:00	24.2905	24.28744	24.2905	0
2021-09-13 23:05:00	24.2841	24.28685	24.2841	0
2021-09-13 23:10:00	24.2842	24.28623	24.2842	0
2021-09-13 23:15:00	24.2843	24.28626	24.2843	0
2021-09-13 23:20:00	24.2844	24.28628	24.2844	0
2021-09-13 23:25:00	24.2844	24.28562	24.2844	0
2021-09-13 23:30:00	24.2844	24.28496	24.2844	0
2021-09-13 23:35:00	24.2845	24.28497	24.2845	0
2021-09-13 23:40:00	24.2845	24.28498	24.2845	0
2021-09-13 23:45:00	24.2845	24.28498	24.2845	0
2021-09-13 23:50:00	24.2845	24.28438	24.2845	0
2021-09-13 23:55:00	24.2845	24.28442	24.2845	0
2021-09-14 00:00:00	24.2845	24.28445	24.2845	0
2021-09-14 00:05:00	24.2845	24.28447	24.2845	0
2021-09-14 00:10:00	24.2837	24.2844	24.2837	0
2021-09-14 00:15:00	24.284	24.28436	24.284	0
2021-09-14 00:20:00	24.2842	24.28434	24.2842	0
2021-09-14 00:25:00	24.2843	24.28432	24.2843	0
2021-09-14 00:30:00	24.2844	24.28431	24.2844	0
2021-09-14 00:35:00	24.2777	24.28363	24.2777	0
2021-09-14 00:40:00	24.2838	24.28356	24.2838	0
2021-09-14 00:45:00	24.284	24.28351	24.284	0
2021-09-14 00:50:00	24.2842	24.28348	24.2842	0
2021-09-14 00:55:00	24.2768	24.28271	24.2768	0
2021-09-14 01:00:00	24.2772	24.28206	24.2772	0
2021-09-14 01:05:00	24.2768	24.28134	24.2768	0
2021-09-14 01:10:00	24.2771	24.28063	24.2771	0
2021-09-14 01:15:00	24.2774	24.27994	24.2774	0
2021-09-14 01:20:00	24.2775	24.27925	24.2775	0
2021-09-14 01:25:00	24.2776	24.27924	24.2776	0
2021-09-14 01:30:00	24.2777	24.27863	24.2777	0
2021-09-14 01:35:00	24.2777	24.278	24.2777	0
2021-09-14 01:40:00	24.2778	24.27736	24.2778	0
2021-09-14 01:45:00	24.2778	24.27746	24.2778	0
2021-09-14 01:50:00	24.2778	24.27752	24.2778	0
2021-09-14 01:55:00	24.2711	24.27695	24.2711	0
2021-09-14 02:00:00	24.2711	24.27635	24.2711	0
2021-09-14 02:05:00	24.2711	24.27572	24.2711	0
2021-09-14 02:10:00	24.2703	24.275	24.2703	0
2021-09-14 02:15:00	24.2706	24.2743	24.2706	0
2021-09-14 02:20:00	24.27	24.27353	24.27	0
2021-09-14 02:25:00	24.2704	24.2728	24.2704	0
2021-09-14 02:30:00	24.2707	24.27209	24.2707	0
2021-09-14 02:35:00	24.2702	24.27133	24.2702	0
2021-09-14 02:40:00	24.2705	24.2706	24.2705	0
2021-09-14 02:45:00	24.2708	24.27057	24.2708	0
2021-09-14 02:50:00	24.2701	24.27047	24.2701	0
2021-09-14 02:55:00	24.2705	24.27041	24.2705	0
2021-09-14 03:00:00	24.2707	24.27045	24.2707	0
2021-09-14 03:05:00	24.2709	24.27048	24.2709	0
2021-09-14 03:10:00	24.271	24.27058	24.271	0
2021-09-14 03:15:00	24.271	24.27064	24.271	0
2021-09-14 03:20:00	24.2644	24.27001	24.2644	0
2021-09-14 03:25:00	24.2636	24.26935	24.2636	0
2021-09-14 03:30:00	24.2639	24.26869	24.2639	0
2021-09-14 03:35:00	24.2633	24.26794	24.2633	0
2021-09-14 03:40:00	24.2637	24.2673	24.2637	0
2021-09-14 03:45:00	24.264	24.26665	24.264	0
2021-09-14 03:50:00	24.2642	24.266	24.2642	0
2021-09-14 03:55:00	24.2643	24.26534	24.2643	0
2021-09-14 04:00:00	24.2644	24.26468	24.2644	0
2021-09-14 04:05:00	24.2644	24.26402	24.2644	0
2021-09-14 04:10:00	24.2644	24.26402	24.2644	0
2021-09-14 04:15:00	24.2645	24.26411	24.2645	0
2021-09-14 04:20:00	24.2578	24.2635	24.2578	0
2021-09-14 04:25:00	24.2578	24.26295	24.2578	0
2021-09-14 04:30:00	24.2578	24.26236	24.2578	0
2021-09-14 04:35:00	24.2578	24.26174	24.2578	0
2021-09-14 04:40:00	24.2572	24.26104	24.2572	0
2021-09-14 04:45:00	24.2567	24.26028	24.2567	0
2021-09-14 04:50:00	24.2571	24.25955	24.2571	0
2021-09-14 04:55:00	24.2574	24.25885	24.2574	0
2021-09-14 05:00:00	24.2575	24.25816	24.2575	0
2021-09-14 05:05:00	24.2576	24.25747	24.2576	0
2021-09-14 05:10:00	24.2571	24.2574	24.2571	0
2021-09-14 05:15:00	24.2573	24.25735	24.2573	0
2021-09-14 05:20:00	24.2575	24.25732	24.2575	0
2021-09-14 05:25:00	24.2576	24.2573	24.2576	0
2021-09-14 05:30:00	24.2577	24.25735	24.2577	0
2021-09-14 05:35:00	24.2577	24.25745	24.2577	0
2021-09-14 05:40:00	24.2578	24.25752	24.2578	0
2021-09-14 05:45:00	24.257	24.25748	24.257	0
2021-09-14 05:50:00	24.2573	24.25746	24.2573	0
2021-09-14 05:55:00	24.2508	24.25678	24.2508	0
2021-09-14 06:00:00	24.2576	24.25683	24.2576	0
2021-09-14 06:05:00	24.2577	24.25687	24.2577	0
2021-09-14 06:10:00	24.2577	24.25689	24.2577	0
2021-09-14 06:15:00	24.2577	24.2569	24.2577	0
2021-09-14 06:20:00	24.2578	24.25691	24.2578	0
2021-09-14 06:25:00	24.2511	24.25625	24.2511	0
2021-09-14 06:30:00	24.2511	24.25558	24.2511	0
2021-09-14 06:35:00	24.2511	24.25499	24.2511	0
2021-09-14 06:40:00	24.2511	24.25437	24.2511	0
2021-09-14 06:45:00	24.2578	24.25507	24.2578	0
2021-09-14 06:50:00	24.2578	24.25509	24.2578	0
2021-09-14 06:55:00	24.2378	24.2531	24.2378	0
2021-09-14 07:00:00	24.2445	24.25178	24.2445	0
2021-09-14 07:05:00	24.2578	24.25179	24.2578	0
2021-09-14 07:10:00	24.2978	24.25579	24.2978	0
2021-09-14 07:15:00	24.2912	24.2598	24.2912	0
2021-09-14 07:20:00	24.2972	24.26441	24.2972	0
2021-09-14 07:25:00	24.2974	24.26904	24.2974	0
2021-09-14 07:30:00	24.2909	24.27302	24.2909	0
2021-09-14 07:35:00	24.2977	24.27701	24.2977	0
2021-09-14 07:40:00	24.2911	24.28034	24.2911	0
2021-09-14 07:45:00	24.2911	24.28567	24.2911	0
2021-09-14 07:50:00	24.2838	24.2896	24.2838	0
2021-09-14 07:55:00	24.2907	24.29289	24.2907	0
2021-09-14 08:00:00	24.2842	24.29153	24.2842	0
2021-09-14 08:05:00	24.2843	24.29084	24.2843	0
2021-09-14 08:10:00	24.2844	24.28956	24.2844	0
2021-09-14 08:15:00	24.2844	24.28826	24.2844	0
2021-09-14 08:20:00	24.2844	24.28761	24.2844	0
2021-09-14 08:25:00	24.2845	24.28629	24.2845	0
2021-09-14 08:30:00	24.2845	24.28563	24.2845	0
2021-09-14 08:35:00	24.2845	24.28497	24.2845	0
2021-09-14 08:40:00	24.2845	24.28504	24.2845	0
2021-09-14 08:45:00	24.2845	24.28442	24.2845	0
2021-09-14 08:50:00	24.2845	24.28445	24.2845	0
2021-09-14 08:55:00	24.2845	24.28447	24.2845	0
2021-09-14 09:00:00	24.2845	24.28448	24.2845	0
2021-09-14 09:05:00	24.2845	24.28449	24.2845	0
2021-09-14 09:10:00	24.2845	24.2845	24.2845	0
2021-09-14 09:15:00	24.2845	24.2845	24.2845	0
2021-09-14 09:20:00	24.2845	24.2845	24.2845	0
2021-09-14 09:25:00	24.2845	24.2845	24.2845	0
2021-09-14 09:30:00	24.2845	24.2845	24.2845	0
2021-09-14 09:35:00	24.2778	24.28383	24.2778	0
2021-09-14 09:40:00	24.2778	24.28316	24.2778	0
2021-09-14 09:45:00	24.2845	24.28316	24.2845	0
2021-09-14 09:50:00	24.2837	24.28308	24.2837	0
2021-09-14 09:55:00	24.284	24.28303	24.284	0
2021-09-14 10:00:00	24.2833	24.28291	24.2833	0
2021-09-14 10:05:00	24.2838	24.28284	24.2838	0
2021-09-14 10:10:00	24.284	24.28279	24.284	0
2021-09-14 10:15:00	24.2842	24.28276	24.2842	0
2021-09-14 10:20:00	24.2843	24.28274	24.2843	0
2021-09-14 10:25:00	24.2769	24.28265	24.2769	0
2021-09-14 10:30:00	24.2839	24.28326	24.2839	0
2021-09-14 10:35:00	24.2841	24.28322	24.2841	0
2021-09-14 10:40:00	24.2842	24.28327	24.2842	0
2021-09-14 10:45:00	24.2835	24.28322	24.2835	0
2021-09-14 10:50:00	24.2772	24.28261	24.2772	0
2021-09-14 10:55:00	24.2841	24.28264	24.2841	0
2021-09-14 11:00:00	24.2842	24.28266	24.2842	0
2021-09-14 11:05:00	24.2843	24.28267	24.2843	0
2021-09-14 11:10:00	24.2844	24.28268	24.2844	0
2021-09-14 11:15:00	24.2844	24.28343	24.2844	0
2021-09-14 11:20:00	24.2845	24.28349	24.2845	0
2021-09-14 11:25:00	24.2845	24.28353	24.2845	0
2021-09-14 11:30:00	24.2845	24.28356	24.2845	0
2021-09-14 11:35:00	24.2845	24.28366	24.2845	0
2021-09-14 11:40:00	24.2845	24.28439	24.2845	0
2021-09-14 11:45:00	24.2845	24.28443	24.2845	0
2021-09-14 11:50:00	24.2838	24.28439	24.2838	0
2021-09-14 11:55:00	24.2833	24.28429	24.2833	0
2021-09-14 12:00:00	24.2837	24.28422	24.2837	0
2021-09-14 12:05:00	24.284	24.28418	24.284	0
2021-09-14 12:10:00	24.2834	24.28407	24.2834	0
2021-09-14 12:15:00	24.2838	24.284	24.2838	0
2021-09-14 12:20:00	24.284	24.28395	24.284	0
2021-09-14 12:25:00	24.2842	24.28392	24.2842	0
2021-09-14 12:30:00	24.2843	24.2839	24.2843	0
2021-09-14 12:35:00	24.2844	24.28389	24.2844	0
2021-09-14 12:40:00	24.2844	24.28395	24.2844	0
2021-09-14 12:45:00	24.2844	24.28406	24.2844	0
2021-09-14 12:50:00	24.2845	24.28414	24.2845	0
2021-09-14 12:55:00	24.2837	24.28411	24.2837	0
2021-09-14 13:00:00	24.2831	24.28408	24.2831	0
2021-09-14 13:05:00	24.2828	24.28398	24.2828	0
2021-09-14 13:10:00	24.2834	24.28392	24.2834	0
2021-09-14 13:15:00	24.2838	24.28388	24.2838	0
2021-09-14 13:20:00	24.284	24.28385	24.284	0
2021-09-14 13:25:00	24.2909	24.2845	24.2909	0
2021-09-14 13:30:00	24.2843	24.28449	24.2843	0
2021-09-14 13:35:00	24.2777	24.28382	24.2777	0
2021-09-14 13:40:00	24.2711	24.28248	24.2711	0
2021-09-14 13:45:00	24.2778	24.28189	24.2778	0
2021-09-14 13:50:00	24.2838	24.28196	24.2838	0
2021-09-14 13:55:00	24.2841	24.28209	24.2841	0
2021-09-14 14:00:00	24.2834	24.28209	24.2834	0
2021-09-14 14:05:00	24.2838	24.28209	24.2838	0
2021-09-14 14:10:00	24.284	24.28209	24.284	0
2021-09-14 14:15:00	24.2842	24.28142	24.2842	0
2021-09-14 14:20:00	24.2843	24.28142	24.2843	0
2021-09-14 14:25:00	24.2777	24.28142	24.2777	0
2021-09-14 14:30:00	24.2777	24.28208	24.2777	0
2021-09-14 14:35:00	24.2844	24.28274	24.2844	0
2021-09-14 14:40:00	24.2845	24.28281	24.2845	0
2021-09-14 14:45:00	24.2837	24.28277	24.2837	0
2021-09-14 14:50:00	24.284	24.28283	24.284	0
2021-09-14 14:55:00	24.2841	24.28286	24.2841	0
2021-09-14 15:00:00	24.2843	24.28289	24.2843	0
2021-09-14 15:05:00	24.2843	24.2829	24.2843	0
2021-09-14 15:10:00	24.2844	24.28291	24.2844	0
2021-09-14 15:15:00	24.2844	24.28358	24.2844	0
2021-09-14 15:20:00	24.2845	24.28426	24.2845	0
2021-09-14 15:25:00	24.2845	24.28427	24.2845	0
2021-09-14 15:30:00	24.2845	24.28427	24.2845	0
2021-09-14 15:35:00	24.2845	24.28435	24.2845	0
2021-09-14 15:40:00	24.2837	24.28432	24.2837	0
2021-09-14 15:45:00	24.2906	24.28497	24.2906	0
2021-09-14 15:50:00	24.2842	24.28496	24.2842	0
2021-09-14 15:55:00	24.2843	24.28496	24.2843	0
2021-09-14 16:00:00	24.291	24.28562	24.291	0
2021-09-14 16:05:00	24.2911	24.28629	24.2911	0
2021-09-14 16:10:00	24.2911	24.28695	24.2911	0
2021-09-14 16:15:00	24.2911	24.28761	24.2911	0
2021-09-14 16:20:00	24.2845	24.28761	24.2845	0
2021-09-14 16:25:00	24.2903	24.28819	24.2903	0
2021-09-14 16:30:00	24.2906	24.28888	24.2906	0
2021-09-14 16:35:00	24.2908	24.2889	24.2908	0
2021-09-14 16:40:00	24.291	24.28958	24.291	0
2021-09-14 16:45:00	24.291	24.29025	24.291	0
2021-09-14 16:50:00	24.2911	24.29026	24.2911	0
2021-09-14 16:55:00	24.2911	24.29026	24.2911	0
2021-09-14 17:00:00	24.2911	24.29026	24.2911	0
2021-09-14 17:05:00	24.2911	24.29026	24.2911	0
2021-09-14 17:10:00	24.2978	24.29159	24.2978	0
2021-09-14 17:15:00	24.2905	24.29161	24.2905	0
2021-09-14 17:20:00	24.2901	24.29156	24.2901	0
2021-09-14 17:25:00	24.2905	24.29153	24.2905	0
2021-09-14 17:30:00	24.2907	24.2915	24.2907	0
2021-09-14 17:35:00	24.2901	24.29141	24.2901	0
2021-09-14 17:40:00	24.2896	24.29126	24.2896	0
2021-09-14 17:45:00	24.2902	24.29117	24.2902	0
2021-09-14 17:50:00	24.2905	24.29111	24.2905	0
2021-09-14 17:55:00	24.2908	24.29108	24.2908	0
2021-09-14 18:00:00	24.2909	24.29039	24.2909	0
2021-09-14 18:05:00	24.291	24.29044	24.291	0
2021-09-14 18:10:00	24.2911	24.29054	24.2911	0
2021-09-14 18:15:00	24.2911	24.2906	24.2911	0
2021-09-14 18:20:00	24.2978	24.29131	24.2978	0
2021-09-14 18:25:00	24.2911	24.29141	24.2911	0
2021-09-14 18:30:00	24.2912	24.29157	24.2912	0
2021-09-14 18:35:00	24.2912	24.29167	24.2912	0
2021-09-14 18:40:00	24.2912	24.29174	24.2912	0
2021-09-14 18:45:00	24.2912	24.29178	24.2912	0
2021-09-14 18:50:00	24.2912	24.29181	24.2912	0
2021-09-14 18:55:00	24.2912	24.29183	24.2912	0
2021-09-14 19:00:00	24.2912	24.29184	24.2912	0
2021-09-14 19:05:00	24.2912	24.29185	24.2912	0
2021-09-14 19:10:00	24.2912	24.29119	24.2912	0
2021-09-14 19:15:00	24.2845	24.29053	24.2845	0
2021-09-14 19:20:00	24.2838	24.28979	24.2838	0
2021-09-14 19:25:00	24.2841	24.28908	24.2841	0
2021-09-14 19:30:00	24.2842	24.28838	24.2842	0
2021-09-14 19:35:00	24.2843	24.28769	24.2843	0
2021-09-14 19:40:00	24.2911	24.28768	24.2911	0
2021-09-14 19:45:00	24.2911	24.28767	24.2911	0
2021-09-14 19:50:00	24.2845	24.287	24.2845	0
2021-09-14 19:55:00	24.2911	24.28699	24.2911	0
2021-09-14 20:00:00	24.2845	24.28632	24.2845	0
2021-09-14 20:05:00	24.2845	24.28632	24.2845	0
2021-09-14 20:10:00	24.2845	24.28639	24.2845	0
2021-09-14 20:15:00	24.2845	24.28643	24.2845	0
2021-09-14 20:20:00	24.2845	24.28646	24.2845	0
2021-09-14 20:25:00	24.2845	24.28648	24.2845	0
2021-09-14 20:30:00	24.2845	24.28582	24.2845	0
2021-09-14 20:35:00	24.2845	24.28516	24.2845	0
2021-09-14 20:40:00	24.2837	24.28508	24.2837	0
2021-09-14 20:45:00	24.284	24.28437	24.284	0
2021-09-14 20:50:00	24.2833	24.28425	24.2833	0
2021-09-14 20:55:00	24.2838	24.28418	24.2838	0
2021-09-14 21:00:00	24.284	24.28413	24.284	0
2021-09-14 21:05:00	24.2842	24.2841	24.2842	0
2021-09-14 21:10:00	24.2843	24.28408	24.2843	0
2021-09-14 21:15:00	24.2844	24.28407	24.2844	0
2021-09-14 21:20:00	24.2836	24.28398	24.2836	0
2021-09-14 21:25:00	24.2831	24.28384	24.2831	0
2021-09-14 21:30:00	24.2836	24.28383	24.2836	0
2021-09-14 21:35:00	24.2839	24.28382	24.2839	0
2021-09-14 21:40:00	24.2835	24.28384	24.2835	0
2021-09-14 21:45:00	24.2839	24.28385	24.2839	0
2021-09-14 21:50:00	24.2841	24.28386	24.2841	0
2021-09-14 21:55:00	24.2842	24.28386	24.2842	0
2021-09-14 22:00:00	24.2843	24.28386	24.2843	0
2021-09-14 22:05:00	24.2844	24.28386	24.2844	0
2021-09-14 22:10:00	24.2844	24.28394	24.2844	0
2021-09-14 22:15:00	24.2778	24.28341	24.2778	0
2021-09-14 22:20:00	24.2778	24.28283	24.2778	0
2021-09-14 22:25:00	24.2845	24.28289	24.2845	0
2021-09-14 22:30:00	24.2845	24.28299	24.2845	0
2021-09-14 22:35:00	24.2778	24.28238	24.2778	0
2021-09-14 22:40:00	24.2778	24.28175	24.2778	0
2021-09-14 22:45:00	24.2778	24.28111	24.2778	0
2021-09-14 22:50:00	24.2778	24.28046	24.2778	0
2021-09-14 22:55:00	24.277	24.27972	24.277	0
2021-09-14 23:00:00	24.2773	24.27901	24.2773	0
2021-09-14 23:05:00	24.2775	24.27898	24.2775	0
2021-09-14 23:10:00	24.2776	24.27896	24.2776	0
2021-09-14 23:15:00	24.2777	24.27828	24.2777	0
2021-09-14 23:20:00	24.2777	24.2776	24.2777	0
2021-09-14 23:25:00	24.2778	24.2776	24.2778	0
2021-09-14 23:30:00	24.2711	24.27693	24.2711	0
2021-09-14 23:35:00	24.2703	24.27618	24.2703	0
2021-09-14 23:40:00	24.27	24.2754	24.27	0
2021-09-14 23:45:00	24.2698	24.27468	24.2698	0
2021-09-14 23:50:00	24.2702	24.27397	24.2702	0
2021-09-14 23:55:00	24.2706	24.27328	24.2706	0
2021-09-15 00:00:00	24.2708	24.2726	24.2708	0
2021-09-15 00:05:00	24.2709	24.27192	24.2709	0
2021-09-15 00:10:00	24.271	24.27125	24.271	0
2021-09-15 00:15:00	24.2711	24.27058	24.2711	0
2021-09-15 00:20:00	24.2711	24.27058	24.2711	0
2021-09-15 00:25:00	24.2645	24.27	24.2645	0
2021-09-15 00:30:00	24.2637	24.26937	24.2637	0
2021-09-15 00:35:00	24.2639	24.26878	24.2639	0
2021-09-15 00:40:00	24.2633	24.26809	24.2633	0
2021-09-15 00:45:00	24.2638	24.26741	24.2638	0
2021-09-15 00:50:00	24.264	24.26673	24.264	0
2021-09-15 00:55:00	24.2642	24.26606	24.2642	0
2021-09-15 01:00:00	24.2576	24.26472	24.2576	0
2021-09-15 01:05:00	24.2577	24.26338	24.2577	0
2021-09-15 01:10:00	24.2577	24.26204	24.2577	0
2021-09-15 01:15:00	24.2578	24.26137	24.2578	0
2021-09-15 01:20:00	24.2578	24.26078	24.2578	0
2021-09-15 01:25:00	24.2578	24.26017	24.2578	0
2021-09-15 01:30:00	24.2578	24.25962	24.2578	0
2021-09-15 01:35:00	24.2578	24.25902	24.2578	0
2021-09-15 01:40:00	24.2572	24.25834	24.2572	0
2021-09-15 01:45:00	24.2574	24.25766	24.2574	0
2021-09-15 01:50:00	24.2575	24.25765	24.2575	0
2021-09-15 01:55:00	24.257	24.25758	24.257	0
2021-09-15 02:00:00	24.2573	24.25754	24.2573	0
2021-09-15 02:05:00	24.2575	24.25751	24.2575	0
2021-09-15 02:10:00	24.2576	24.25749	24.2576	0
2021-09-15 02:15:00	24.251	24.25681	24.251	0
2021-09-15 02:20:00	24.2577	24.2568	24.2577	0
2021-09-15 02:25:00	24.2503	24.25605	24.2503	0
2021-09-15 02:30:00	24.2506	24.25539	24.2506	0
2021-09-15 02:35:00	24.2575	24.2554	24.2575	0
2021-09-15 02:40:00	24.2509	24.25474	24.2509	0
2021-09-15 02:45:00	24.251	24.25414	24.251	0
2021-09-15 02:50:00	24.2504	24.25345	24.2504	0
2021-09-15 02:55:00	24.2507	24.25277	24.2507	0
2021-09-15 03:00:00	24.2442	24.25143	24.2442	0
2021-09-15 03:05:00	24.2443	24.25076	24.2443	0
2021-09-15 03:10:00	24.2444	24.24943	24.2444	0
2021-09-15 03:15:00	24.2503	24.24943	24.2503	0
2021-09-15 03:20:00	24.2506	24.24943	24.2506	0
2021-09-15 03:25:00	24.2441	24.24809	24.2441	0
2021-09-15 03:30:00	24.2442	24.24742	24.2442	0
2021-09-15 03:35:00	24.2437	24.24669	24.2437	0
2021-09-15 03:40:00	24.2432	24.24597	24.2432	0
2021-09-15 03:45:00	24.2436	24.24526	24.2436	0
2021-09-15 03:50:00	24.2439	24.24523	24.2439	0
2021-09-15 03:55:00	24.2441	24.24521	24.2441	0
2021-09-15 04:00:00	24.2443	24.2452	24.2443	0
2021-09-15 04:05:00	24.2443	24.2446	24.2443	0
2021-09-15 04:10:00	24.2444	24.24398	24.2444	0
2021-09-15 04:15:00	24.2444	24.24401	24.2444	0
2021-09-15 04:20:00	24.2436	24.24395	24.2436	0
2021-09-15 04:25:00	24.2439	24.24397	24.2439	0
2021-09-15 04:30:00	24.2441	24.24406	24.2441	0
2021-09-15 04:35:00	24.2443	24.24413	24.2443	0
2021-09-15 04:40:00	24.2443	24.24417	24.2443	0
2021-09-15 04:45:00	24.2444	24.2442	24.2444	0
2021-09-15 04:50:00	24.2444	24.24421	24.2444	0
2021-09-15 04:55:00	24.2444	24.24422	24.2444	0
2021-09-15 05:00:00	24.2445	24.24423	24.2445	0
2021-09-15 05:05:00	24.2445	24.24424	24.2445	0
2021-09-15 05:10:00	24.2436	24.24424	24.2436	0
2021-09-15 05:15:00	24.2439	24.24424	24.2439	0
2021-09-15 05:20:00	24.2441	24.24424	24.2441	0
2021-09-15 05:25:00	24.2435	24.24416	24.2435	0
2021-09-15 05:30:00	24.2438	24.24411	24.2438	0
2021-09-15 05:35:00	24.2434	24.24401	24.2434	0
2021-09-15 05:40:00	24.2438	24.24395	24.2438	0
2021-09-15 05:45:00	24.2507	24.24458	24.2507	0
2021-09-15 05:50:00	24.2442	24.24455	24.2442	0
2021-09-15 05:55:00	24.2435	24.24445	24.2435	0
2021-09-15 06:00:00	24.2438	24.24447	24.2438	0
2021-09-15 06:05:00	24.2441	24.24449	24.2441	0
2021-09-15 06:10:00	24.2442	24.2445	24.2442	0
2021-09-15 06:15:00	24.2443	24.24458	24.2443	0
2021-09-15 06:20:00	24.2444	24.24464	24.2444	0
2021-09-15 06:25:00	24.2444	24.24474	24.2444	0
2021-09-15 06:30:00	24.1836	24.23872	24.1836	0
2021-09-15 06:35:00	24.0972	24.22337	24.0972	0
2021-09-15 06:40:00	24.084	24.20735	24.084	0
2021-09-15 06:45:00	24.1375	24.19675	24.1375	0
2021-09-15 06:50:00	24.171	24.18947	24.171	0
2021-09-15 06:55:00	24.1777	24.18283	24.1777	0
2021-09-15 07:00:00	24.1836	24.17677	24.1836	0
2021-09-15 07:05:00	24.1906	24.1714	24.1906	0
2021-09-15 07:10:00	24.1974	24.1667	24.1974	0
2021-09-15 07:15:00	24.2042	24.16268	24.2042	0
2021-09-15 07:20:00	24.1976	24.16408	24.1976	0
2021-09-15 07:25:00	24.2044	24.1748	24.2044	0
2021-09-15 07:30:00	24.2044	24.18684	24.2044	0
2021-09-15 07:35:00	24.2044	24.19353	24.2044	0
2021-09-15 07:40:00	24.2044	24.19687	24.2044	0
2021-09-15 07:45:00	24.2111	24.20021	24.2111	0
2021-09-15 07:50:00	24.2111	24.20296	24.2111	0
2021-09-15 07:55:00	24.2171	24.20561	24.2171	0
2021-09-15 08:00:00	24.2174	24.20761	24.2174	0
2021-09-15 08:05:00	24.1642	24.20361	24.1642	0
2021-09-15 08:10:00	24.1242	24.19627	24.1242	0
2021-09-15 08:15:00	24.1777	24.1936	24.1777	0
2021-09-15 08:20:00	24.1911	24.19227	24.1911	0
2021-09-15 08:25:00	24.2044	24.19227	24.2044	0
2021-09-15 08:30:00	24.2105	24.19288	24.2105	0
2021-09-15 08:35:00	24.2174	24.19351	24.2174	0
2021-09-15 08:40:00	24.2175	24.19415	24.2175	0
2021-09-15 08:45:00	24.2236	24.1948	24.2236	0
2021-09-15 08:50:00	24.2239	24.19545	24.2239	0
2021-09-15 08:55:00	24.2308	24.20211	24.2308	0
2021-09-15 09:00:00	24.2309	24.21278	24.2309	0
2021-09-15 09:05:00	24.231	24.21811	24.231	0
2021-09-15 09:10:00	24.231	24.2221	24.231	0
2021-09-15 09:15:00	24.2311	24.22477	24.2311	0
2021-09-15 09:20:00	24.2311	24.22683	24.2311	0
2021-09-15 09:25:00	24.2311	24.2282	24.2311	0
2021-09-15 09:30:00	24.237	24.23015	24.237	0
2021-09-15 09:35:00	24.2373	24.23152	24.2373	0
2021-09-15 09:40:00	24.2375	24.23288	24.2375	0
2021-09-15 09:45:00	24.2376	24.23356	24.2376	0
2021-09-15 09:50:00	24.2443	24.2349	24.2443	0
2021-09-15 09:55:00	24.2377	24.23557	24.2377	0
2021-09-15 10:00:00	24.2378	24.23625	24.2378	0
2021-09-15 10:05:00	24.2378	24.23692	24.2378	0
2021-09-15 10:10:00	24.2445	24.23826	24.2445	0
2021-09-15 10:15:00	24.2445	24.2396	24.2445	0
2021-09-15 10:20:00	24.2445	24.24035	24.2445	0
2021-09-15 10:25:00	24.2437	24.24099	24.2437	0
2021-09-15 10:30:00	24.2439	24.24163	24.2439	0
2021-09-15 10:35:00	24.2441	24.24228	24.2441	0
2021-09-15 10:40:00	24.2443	24.24228	24.2443	0
2021-09-15 10:45:00	24.231	24.24161	24.231	0
2021-09-15 10:50:00	24.1169	24.22952	24.1169	0
2021-09-15 10:55:00	24.0371	24.20945	24.0371	0
2021-09-15 11:00:00	23.9773	24.18273	23.9773	0
2021-09-15 11:05:00	23.9233	24.15061	23.9233	0
2021-09-15 11:10:00	23.8836	24.11452	23.8836	0
2021-09-15 11:15:00	23.8305	24.0732	23.8305	0
2021-09-15 11:20:00	23.7907	24.02788	23.7907	0
2021-09-15 11:25:00	23.7574	23.97921	23.7574	0
2021-09-15 11:30:00	23.7174	23.92652	23.7174	0
2021-09-15 11:35:00	23.6841	23.87183	23.6841	0
2021-09-15 11:40:00	23.6441	23.82455	23.6441	0
2021-09-15 11:45:00	23.6175	23.78259	23.6175	0
2021-09-15 11:50:00	23.5908	23.74394	23.5908	0
2021-09-15 11:55:00	23.5641	23.70802	23.5641	0
2021-09-15 12:00:00	23.5441	23.67407	23.5441	0
2021-09-15 12:05:00	23.5175	23.64277	23.5175	0
2021-09-15 12:10:00	23.4975	23.61345	23.4975	0
2021-09-15 12:15:00	23.4835	23.58606	23.4835	0
2021-09-15 12:20:00	23.4637	23.56069	23.4637	0
2021-09-15 12:25:00	23.4438	23.53666	23.4438	0
2021-09-15 12:30:00	23.4306	23.51531	23.4306	0
2021-09-15 12:35:00	23.4173	23.49529	23.4173	0
2021-09-15 12:40:00	23.404	23.47661	23.404	0
2021-09-15 12:45:00	23.3907	23.45927	23.3907	0
2021-09-15 12:50:00	23.384	23.44326	23.384	0
2021-09-15 12:55:00	23.3774	23.42925	23.3774	0
2021-09-15 13:00:00	23.3641	23.41591	23.3641	0
2021-09-15 13:05:00	23.3507	23.40263	23.3507	0
2021-09-15 13:10:00	23.3441	23.39067	23.3441	0
2021-09-15 13:15:00	23.3374	23.38003	23.3374	0
2021-09-15 13:20:00	23.3233	23.3693	23.3233	0
2021-09-15 13:25:00	23.3235	23.35992	23.3235	0
2021-09-15 13:30:00	23.3104	23.35056	23.3104	0
2021-09-15 13:35:00	23.3105	23.34254	23.3105	0
2021-09-15 13:40:00	23.3039	23.33453	23.3039	0
2021-09-15 13:45:00	23.2973	23.32652	23.2973	0
2021-09-15 13:50:00	23.284	23.31851	23.284	0
2021-09-15 13:55:00	23.2773	23.31117	23.2773	0
2021-09-15 14:00:00	23.2707	23.30383	23.2707	0
2021-09-15 14:05:00	23.2707	23.29716	23.2707	0
2021-09-15 14:10:00	23.2573	23.29056	23.2573	0
2021-09-15 14:15:00	23.2573	23.28394	23.2573	0
2021-09-15 14:20:00	23.2507	23.27797	23.2507	0
2021-09-15 14:25:00	23.244	23.27132	23.244	0
2021-09-15 14:30:00	23.244	23.26533	23.244	0
2021-09-15 14:35:00	23.244	23.26	23.244	0
2021-09-15 14:40:00	23.2373	23.25533	23.2373	0
2021-09-15 14:45:00	23.2173	23.24933	23.2173	0
2021-09-15 14:50:00	23.2107	23.24333	23.2107	0
2021-09-15 14:55:00	23.1973	23.23599	23.1973	0
2021-09-15 15:00:00	23.1907	23.22933	23.1907	0
2021-09-15 15:05:00	23.1773	23.22133	23.1773	0
2021-09-15 15:10:00	23.1773	23.21399	23.1773	0
2021-09-15 15:15:00	23.1773	23.20732	23.1773	0
2021-09-15 15:20:00	23.1706	23.19998	23.1706	0
2021-09-15 15:25:00	23.164	23.19198	23.164	0
2021-09-15 15:30:00	23.1506	23.18331	23.1506	0
2021-09-15 15:35:00	23.1506	23.17664	23.1506	0
2021-09-15 15:40:00	23.1365	23.16922	23.1365	0
2021-09-15 15:45:00	23.1368	23.16317	23.1368	0
2021-09-15 15:50:00	23.137	23.1578	23.137	0
2021-09-15 15:55:00	23.1371	23.15378	23.1371	0
2021-09-15 16:00:00	23.1305	23.1491	23.1305	0
2021-09-15 16:05:00	23.1239	23.14376	23.1239	0
2021-09-15 16:10:00	23.1106	23.13776	23.1106	0
2021-09-15 16:15:00	23.1106	23.13242	23.1106	0
2021-09-15 16:20:00	23.1039	23.12775	23.1039	0
2021-09-15 16:25:00	23.1039	23.12308	23.1039	0
2021-09-15 16:30:00	23.0973	23.11916	23.0973	0
2021-09-15 16:35:00	23.0906	23.11454	23.0906	0
2021-09-15 16:40:00	23.0839	23.10923	23.0839	0
2021-09-15 16:45:00	23.0773	23.10325	23.0773	0
2021-09-15 16:50:00	23.0706	23.09726	23.0706	0
2021-09-15 16:55:00	23.0639	23.09126	23.0639	0
2021-09-15 17:00:00	23.0573	23.08593	23.0573	0
2021-09-15 17:05:00	23.0506	23.07993	23.0506	0
2021-09-15 17:10:00	23.0439	23.07393	23.0439	0
2021-09-15 17:15:00	23.0306	23.0666	23.0306	0
2021-09-15 17:20:00	23.0306	23.05993	23.0306	0
2021-09-15 17:25:00	23.0239	23.05326	23.0239	0
2021-09-15 17:30:00	23.0172	23.04659	23.0172	0
2021-09-15 17:35:00	23.0098	23.03984	23.0098	0
2021-09-15 17:40:00	23.0234	23.03512	23.0234	0
2021-09-15 17:45:00	23.1629	23.04502	23.1629	0
2021-09-15 17:50:00	23.2567	23.06496	23.2567	0
2021-09-15 17:55:00	23.3103	23.09093	23.3103	0
2021-09-15 18:00:00	23.3504	23.12158	23.3504	0
2021-09-15 18:05:00	23.3906	23.15758	23.3906	0
2021-09-15 18:10:00	23.4306	23.19758	23.4306	0
2021-09-15 18:15:00	23.464	23.24159	23.464	0
2021-09-15 18:20:00	23.4974	23.28961	23.4974	0
2021-09-15 18:25:00	23.5308	23.34171	23.5308	0
2021-09-15 18:30:00	23.5575	23.39512	23.5575	0
2021-09-15 18:35:00	23.5842	23.43725	23.5842	0
2021-09-15 18:40:00	23.6042	23.472	23.6042	0
2021-09-15 18:45:00	23.6242	23.50339	23.6242	0
2021-09-15 18:50:00	23.6442	23.53277	23.6442	0
2021-09-15 18:55:00	23.6709	23.5608	23.6709	0
2021-09-15 19:00:00	23.6909	23.58683	23.6909	0
2021-09-15 19:05:00	23.7109	23.61152	23.7109	0
2021-09-15 19:10:00	23.7242	23.6342	23.7242	0
2021-09-15 19:15:00	23.7376	23.65488	23.7376	0
2021-09-15 19:20:00	23.7509	23.67422	23.7509	0
2021-09-15 19:25:00	23.7642	23.69222	23.7642	0
2021-09-15 19:30:00	23.7776	23.70956	23.7776	0
2021-09-15 19:35:00	23.7909	23.72623	23.7909	0
2021-09-15 19:40:00	23.8043	23.74224	23.8043	0
2021-09-15 19:45:00	23.8176	23.75691	23.8176	0
2021-09-15 19:50:00	23.8309	23.77091	23.8309	0
2021-09-15 19:55:00	23.8376	23.78358	23.8376	0
2021-09-15 20:00:00	23.851	23.79626	23.851	0
2021-09-15 20:05:00	23.8576	23.80826	23.8576	0
2021-09-15 20:10:00	23.8643	23.8196	23.8643	0
2021-09-15 20:15:00	23.871	23.83028	23.871	0
2021-09-15 20:20:00	23.8843	23.84095	23.8843	0
2021-09-15 20:25:00	23.8843	23.85029	23.8843	0
2021-09-15 20:30:00	23.8976	23.85962	23.8976	0
2021-09-15 20:35:00	23.9043	23.86829	23.9043	0
2021-09-15 20:40:00	23.911	23.8763	23.911	0
2021-09-15 20:45:00	23.9169	23.88423	23.9169	0
2021-09-15 20:50:00	23.9238	23.89151	23.9238	0
2021-09-15 20:55:00	23.924	23.89815	23.924	0
2021-09-15 21:00:00	23.9308	23.9048	23.9308	0
2021-09-15 21:05:00	23.9375	23.91145	23.9375	0
2021-09-15 21:10:00	23.9376	23.91678	23.9376	0
2021-09-15 21:15:00	23.9443	23.92278	23.9443	0
2021-09-15 21:20:00	23.951	23.92812	23.951	0
2021-09-15 21:25:00	23.951	23.93279	23.951	0
2021-09-15 21:30:00	23.9577	23.93746	23.9577	0
2021-09-15 21:35:00	23.9643	23.9422	23.9643	0
2021-09-15 21:40:00	23.9643	23.94625	23.9643	0
2021-09-15 21:45:00	23.9643	23.95028	23.9643	0
2021-09-15 21:50:00	23.9777	23.95497	23.9777	0
2021-09-15 21:55:00	23.9777	23.95899	23.9777	0
2021-09-15 22:00:00	23.9777	23.963	23.9777	0
2021-09-15 22:05:00	23.9844	23.96701	23.9844	0
2021-09-15 22:10:00	23.991	23.97101	23.991	0
2021-09-15 22:15:00	23.991	23.97501	23.991	0
2021-09-15 22:20:00	23.991	23.97834	23.991	0
2021-09-15 22:25:00	23.9977	23.98168	23.9977	0
2021-09-15 22:30:00	24.0044	23.98569	24.0044	0
2021-09-15 22:35:00	24.0044	23.9897	24.0044	0
2021-09-15 22:40:00	24.0044	23.99237	24.0044	0
2021-09-15 22:45:00	24.0104	23.99564	24.0104	0
2021-09-15 22:50:00	24.0106	23.99893	24.0106	0
2021-09-15 22:55:00	24.0174	24.00223	24.0174	0
2021-09-15 23:00:00	24.0175	24.00488	24.0175	0
2021-09-15 23:05:00	24.0176	24.00754	24.0176	0
2021-09-15 23:10:00	24.0243	24.01087	24.0243	0
2021-09-15 23:15:00	24.0235	24.01345	24.0235	0
2021-09-15 23:20:00	24.023	24.01531	24.023	0
2021-09-15 23:25:00	24.0302	24.01789	24.0302	0
2021-09-15 23:30:00	24.0305	24.0205	24.0305	0
2021-09-15 23:35:00	24.0307	24.02253	24.0307	0
2021-09-15 23:40:00	24.0375	24.02522	24.0375	0
2021-09-15 23:45:00	24.0368	24.02716	24.0368	0
2021-09-15 23:50:00	24.0438	24.02979	24.0438	0
2021-09-15 23:55:00	24.044	24.03243	24.044	0
2021-09-16 00:00:00	24.0441	24.03441	24.0441	0
2021-09-16 00:05:00	24.0442	24.03648	24.0442	0
2021-09-16 00:10:00	24.0436	24.03854	24.0436	0
2021-09-16 00:15:00	24.0439	24.03991	24.0439	0
2021-09-16 00:20:00	24.0507	24.04193	24.0507	0
2021-09-16 00:25:00	24.0509	24.04395	24.0509	0
2021-09-16 00:30:00	24.0568	24.04588	24.0568	0
2021-09-16 00:35:00	24.0563	24.04783	24.0563	0
2021-09-16 00:40:00	24.0568	24.04913	24.0568	0
2021-09-16 00:45:00	24.0571	24.05044	24.0571	0
2021-09-16 00:50:00	24.064	24.05243	24.064	0
2021-09-16 00:55:00	24.0642	24.05443	24.0642	0
2021-09-16 01:00:00	24.0642	24.05649	24.0642	0
2021-09-16 01:05:00	24.0635	24.05845	24.0635	0
2021-09-16 01:10:00	24.0705	24.06043	24.0705	0
2021-09-16 01:15:00	24.0707	24.06241	24.0707	0
2021-09-16 01:20:00	24.0708	24.06381	24.0708	0
2021-09-16 01:25:00	24.0709	24.06527	24.0709	0
2021-09-16 01:30:00	24.071	24.06669	24.071	0
2021-09-16 01:35:00	24.071	24.06808	24.071	0
2021-09-16 01:40:00	24.071	24.06878	24.071	0
2021-09-16 01:45:00	24.0777	24.07013	24.0777	0
2021-09-16 01:50:00	24.0777	24.07148	24.0777	0
2021-09-16 01:55:00	24.0777	24.0729	24.0777	0
2021-09-16 02:00:00	24.0777	24.07362	24.0777	0
2021-09-16 02:05:00	24.0844	24.07499	24.0844	0
2021-09-16 02:10:00	24.0844	24.07635	24.0844	0
2021-09-16 02:15:00	24.0844	24.0777	24.0844	0
2021-09-16 02:20:00	24.0844	24.07904	24.0844	0
2021-09-16 02:25:00	24.0844	24.08038	24.0844	0
2021-09-16 02:30:00	24.0844	24.08172	24.0844	0
2021-09-16 02:35:00	24.0911	24.08306	24.0911	0
2021-09-16 02:40:00	24.0911	24.0844	24.0911	0
2021-09-16 02:45:00	24.0977	24.0864	24.0977	0
2021-09-16 02:50:00	24.0977	24.0884	24.0977	0
2021-09-16 02:55:00	24.0977	24.08973	24.0977	0
2021-09-16 03:00:00	24.0977	24.09106	24.0977	0
2021-09-16 03:05:00	24.0969	24.09231	24.0969	0
2021-09-16 03:10:00	24.0964	24.09351	24.0964	0
2021-09-16 03:15:00	24.0969	24.09476	24.0969	0
2021-09-16 03:20:00	24.0972	24.09604	24.0972	0
2021-09-16 03:25:00	24.1041	24.09734	24.1041	0
2021-09-16 03:30:00	24.0975	24.09798	24.0975	0
2021-09-16 03:35:00	24.1043	24.09864	24.1043	0
2021-09-16 03:40:00	24.0976	24.09863	24.0976	0
2021-09-16 03:45:00	24.1043	24.09929	24.1043	0
2021-09-16 03:50:00	24.111	24.10062	24.111	0
2021-09-16 03:55:00	24.1111	24.10204	24.1111	0
2021-09-16 04:00:00	24.1111	24.10351	24.1111	0
2021-09-16 04:05:00	24.1111	24.10493	24.1111	0
2021-09-16 04:10:00	24.1111	24.10632	24.1111	0
2021-09-16 04:15:00	24.1111	24.10702	24.1111	0
2021-09-16 04:20:00	24.1111	24.10838	24.1111	0
2021-09-16 04:25:00	24.1111	24.10906	24.1111	0
2021-09-16 04:30:00	24.1111	24.11041	24.1111	0
2021-09-16 04:35:00	24.1111	24.11109	24.1111	0
2021-09-16 04:40:00	24.1111	24.1111	24.1111	0
2021-09-16 04:45:00	24.1177	24.11176	24.1177	0
2021-09-16 04:50:00	24.1111	24.11176	24.1111	0
2021-09-16 04:55:00	24.1111	24.11176	24.1111	0
2021-09-16 05:00:00	24.1111	24.11176	24.1111	0
2021-09-16 05:05:00	24.1111	24.11176	24.1111	0
2021-09-16 05:10:00	24.1177	24.11242	24.1177	0
2021-09-16 05:15:00	24.1177	24.11308	24.1177	0
2021-09-16 05:20:00	24.1244	24.11441	24.1244	0
2021-09-16 05:25:00	24.1244	24.11574	24.1244	0
2021-09-16 05:30:00	24.1244	24.11707	24.1244	0
2021-09-16 05:35:00	24.1236	24.11766	24.1236	0
2021-09-16 05:40:00	24.1233	24.11888	24.1233	0
2021-09-16 05:45:00	24.1237	24.12014	24.1237	0
2021-09-16 05:50:00	24.1239	24.12142	24.1239	0
2021-09-16 05:55:00	24.1241	24.12272	24.1241	0
2021-09-16 06:00:00	24.1242	24.12337	24.1242	0
2021-09-16 06:05:00	24.1243	24.12403	24.1243	0
2021-09-16 06:10:00	24.131	24.12469	24.131	0
2021-09-16 06:15:00	24.1244	24.12469	24.1244	0
2021-09-16 06:20:00	24.1244	24.12469	24.1244	0
2021-09-16 06:25:00	24.1311	24.12544	24.1311	0
2021-09-16 06:30:00	24.1377	24.12688	24.1377	0
2021-09-16 06:35:00	24.1244	24.12695	24.1244	0
2021-09-16 06:40:00	24.1311	24.12767	24.1311	0
2021-09-16 06:45:00	24.1311	24.12837	24.1311	0
2021-09-16 06:50:00	24.1311	24.12906	24.1311	0
2021-09-16 06:55:00	24.1378	24.13041	24.1378	0
2021-09-16 07:00:00	24.1378	24.13109	24.1378	0
2021-09-16 07:05:00	24.137	24.13235	24.137	0
2021-09-16 07:10:00	24.1372	24.13363	24.1372	0
2021-09-16 07:15:00	24.1374	24.13426	24.1374	0
2021-09-16 07:20:00	24.1376	24.13425	24.1376	0
2021-09-16 07:25:00	24.1376	24.13557	24.1376	0
2021-09-16 07:30:00	24.1443	24.13689	24.1443	0
2021-09-16 07:35:00	24.1444	24.13822	24.1444	0
2021-09-16 07:40:00	24.1511	24.14022	24.1511	0
2021-09-16 07:45:00	24.1644	24.14288	24.1644	0
2021-09-16 07:50:00	24.1978	24.14888	24.1978	0
2021-09-16 07:55:00	24.2044	24.15562	24.2044	0
2021-09-16 08:00:00	24.2044	24.16234	24.2044	0
2021-09-16 08:05:00	24.2044	24.16904	24.2044	0
2021-09-16 08:10:00	24.2044	24.17572	24.2044	0
2021-09-16 08:15:00	24.2044	24.1824	24.2044	0
2021-09-16 08:20:00	24.2044	24.18841	24.2044	0
2021-09-16 08:25:00	24.2036	24.19433	24.2036	0
2021-09-16 08:30:00	24.2039	24.19961	24.2039	0
2021-09-16 08:35:00	24.2041	24.20358	24.2041	0
2021-09-16 08:40:00	24.2042	24.20422	24.2042	0
2021-09-16 08:45:00	24.2043	24.20421	24.2043	0
2021-09-16 08:50:00	24.2044	24.20421	24.2044	0
2021-09-16 08:55:00	24.2044	24.20421	24.2044	0
2021-09-16 09:00:00	24.2036	24.20413	24.2036	0
2021-09-16 09:05:00	24.2039	24.20408	24.2039	0
2021-09-16 09:10:00	24.1974	24.20338	24.1974	0
2021-09-16 09:15:00	24.1968	24.2027	24.1968	0
2021-09-16 09:20:00	24.1971	24.20202	24.1971	0
2021-09-16 09:25:00	24.1974	24.20135	24.1974	0
2021-09-16 09:30:00	24.1975	24.20068	24.1975	0
2021-09-16 09:35:00	24.1976	24.20001	24.1976	0
2021-09-16 09:40:00	24.1962	24.19919	24.1962	0
2021-09-16 09:45:00	24.196	24.19835	24.196	0
2021-09-16 09:50:00	24.1966	24.19765	24.1966	0
2021-09-16 09:55:00	24.197	24.19696	24.197	0
2021-09-16 10:00:00	24.1973	24.19695	24.1973	0
2021-09-16 10:05:00	24.1975	24.19702	24.1975	0
2021-09-16 10:10:00	24.1976	24.19707	24.1976	0
2021-09-16 10:15:00	24.1977	24.1971	24.1977	0
2021-09-16 10:20:00	24.1969	24.19704	24.1969	0
2021-09-16 10:25:00	24.1972	24.197	24.1972	0
2021-09-16 10:30:00	24.1974	24.19712	24.1974	0
2021-09-16 10:35:00	24.1976	24.19728	24.1976	0
2021-09-16 10:40:00	24.1976	24.19738	24.1976	0
2021-09-16 10:45:00	24.1977	24.19745	24.1977	0
2021-09-16 10:50:00	24.1971	24.19743	24.1971	0
2021-09-16 10:55:00	24.1973	24.19741	24.1973	0
2021-09-16 11:00:00	24.1975	24.1974	24.1975	0
2021-09-16 11:05:00	24.2043	24.19806	24.2043	0
2021-09-16 11:10:00	24.1977	24.19814	24.1977	0
2021-09-16 11:15:00	24.1977	24.19819	24.1977	0
2021-09-16 11:20:00	24.1977	24.19822	24.1977	0
2021-09-16 11:25:00	24.2044	24.1989	24.2044	0
2021-09-16 11:30:00	24.2044	24.19958	24.2044	0
2021-09-16 11:35:00	24.2036	24.20017	24.2036	0
2021-09-16 11:40:00	24.2039	24.20085	24.2039	0
2021-09-16 11:45:00	24.2041	24.20153	24.2041	0
2021-09-16 11:50:00	24.2042	24.2022	24.2042	0
2021-09-16 11:55:00	24.2043	24.2022	24.2043	0
2021-09-16 12:00:00	24.2044	24.20287	24.2044	0
2021-09-16 12:05:00	24.2044	24.20354	24.2044	0
2021-09-16 12:10:00	24.2044	24.20421	24.2044	0
2021-09-16 12:15:00	24.2044	24.20421	24.2044	0
2021-09-16 12:20:00	24.2044	24.20421	24.2044	0
2021-09-16 12:25:00	24.2044	24.20429	24.2044	0
2021-09-16 12:30:00	24.2044	24.20434	24.2044	0
2021-09-16 12:35:00	24.2038	24.20431	24.2038	0
2021-09-16 12:40:00	24.2034	24.20423	24.2034	0
2021-09-16 12:45:00	24.2038	24.20418	24.2038	0
2021-09-16 12:50:00	24.204	24.20414	24.204	0
2021-09-16 12:55:00	24.2042	24.20412	24.2042	0
2021-09-16 13:00:00	24.2043	24.20411	24.2043	0
2021-09-16 13:05:00	24.2043	24.2041	24.2043	0
2021-09-16 13:10:00	24.2044	24.2041	24.2044	0
2021-09-16 13:15:00	24.2044	24.2041	24.2044	0
2021-09-16 13:20:00	24.2111	24.20477	24.2111	0
2021-09-16 13:25:00	24.2044	24.20483	24.2044	0
2021-09-16 13:30:00	24.2044	24.20493	24.2044	0
2021-09-16 13:35:00	24.2111	24.20566	24.2111	0
2021-09-16 13:40:00	24.2111	24.20637	24.2111	0
2021-09-16 13:45:00	24.2044	24.20639	24.2044	0
2021-09-16 13:50:00	24.2044	24.2064	24.2044	0
2021-09-16 13:55:00	24.2103	24.207	24.2103	0
2021-09-16 14:00:00	24.2173	24.20829	24.2173	0
2021-09-16 14:05:00	24.2175	24.2096	24.2175	0
2021-09-16 14:10:00	24.2176	24.21025	24.2176	0
2021-09-16 14:15:00	24.2177	24.21158	24.2177	0
2021-09-16 14:20:00	24.2177	24.21291	24.2177	0
2021-09-16 14:25:00	24.2177	24.21357	24.2177	0
2021-09-16 14:30:00	24.2178	24.21424	24.2178	0
2021-09-16 14:35:00	24.2238	24.21618	24.2238	0
2021-09-16 14:40:00	24.2174	24.21748	24.2174	0
2021-09-16 14:45:00	24.2235	24.2188	24.2235	0
2021-09-16 14:50:00	24.2172	24.21879	24.2172	0
2021-09-16 14:55:00	24.2174	24.21878	24.2174	0
2021-09-16 15:00:00	24.2176	24.21878	24.2176	0
2021-09-16 15:05:00	24.2176	24.21877	24.2176	0
2021-09-16 15:10:00	24.2169	24.21869	24.2169	0
2021-09-16 15:15:00	24.2172	24.21864	24.2172	0
2021-09-16 15:20:00	24.2174	24.2186	24.2174	0
2021-09-16 15:25:00	24.2242	24.21864	24.2242	0
2021-09-16 15:30:00	24.2243	24.21933	24.2243	0
2021-09-16 15:35:00	24.2244	24.21942	24.2244	0
2021-09-16 15:40:00	24.2244	24.22014	24.2244	0
2021-09-16 15:45:00	24.2236	24.22076	24.2236	0
2021-09-16 15:50:00	24.2239	24.22139	24.2239	0
2021-09-16 15:55:00	24.2308	24.22271	24.2308	0
2021-09-16 16:00:00	24.2242	24.22344	24.2242	0
2021-09-16 16:05:00	24.231	24.22482	24.231	0
2021-09-16 16:10:00	24.2244	24.22552	24.2244	0
2021-09-16 16:15:00	24.2311	24.22621	24.2311	0
2021-09-16 16:20:00	24.2236	24.22614	24.2236	0
2021-09-16 16:25:00	24.2306	24.22676	24.2306	0
2021-09-16 16:30:00	24.2308	24.2274	24.2308	0
2021-09-16 16:35:00	24.2303	24.22807	24.2303	0
2021-09-16 16:40:00	24.2299	24.22867	24.2299	0
2021-09-16 16:45:00	24.2304	24.22863	24.2304	0
2021-09-16 16:50:00	24.2306	24.22927	24.2306	0
2021-09-16 16:55:00	24.2308	24.22925	24.2308	0
2021-09-16 17:00:00	24.2309	24.2299	24.2309	0
2021-09-16 17:05:00	24.231	24.22989	24.231	0
2021-09-16 17:10:00	24.231	24.23063	24.231	0
2021-09-16 17:15:00	24.2311	24.23068	24.2311	0
2021-09-16 17:20:00	24.2311	24.23071	24.2311	0
2021-09-16 17:25:00	24.2311	24.23079	24.2311	0
2021-09-16 17:30:00	24.2311	24.23091	24.2311	0
2021-09-16 17:35:00	24.2311	24.23098	24.2311	0
2021-09-16 17:40:00	24.2311	24.23103	24.2311	0
2021-09-16 17:45:00	24.2311	24.23106	24.2311	0
2021-09-16 17:50:00	24.2303	24.231	24.2303	0
2021-09-16 17:55:00	24.2306	24.23096	24.2306	0
2021-09-16 18:00:00	24.2308	24.23094	24.2308	0
2021-09-16 18:05:00	24.2309	24.23092	24.2309	0
2021-09-16 18:10:00	24.231	24.23091	24.231	0
2021-09-16 18:15:00	24.231	24.2309	24.231	0
2021-09-16 18:20:00	24.2311	24.2309	24.2311	0
2021-09-16 18:25:00	24.2311	24.2309	24.2311	0
2021-09-16 18:30:00	24.2311	24.2309	24.2311	0
2021-09-16 18:35:00	24.2311	24.2309	24.2311	0
2021-09-16 18:40:00	24.2311	24.23098	24.2311	0
2021-09-16 18:45:00	24.2311	24.23103	24.2311	0
2021-09-16 18:50:00	24.2311	24.23106	24.2311	0
2021-09-16 18:55:00	24.2378	24.23175	24.2378	0
2021-09-16 19:00:00	24.2378	24.23243	24.2378	0
2021-09-16 19:05:00	24.2311	24.23244	24.2311	0
2021-09-16 19:10:00	24.2311	24.23244	24.2311	0
2021-09-16 19:15:00	24.2311	24.23244	24.2311	0
2021-09-16 19:20:00	24.2311	24.23244	24.2311	0
2021-09-16 19:25:00	24.2303	24.23236	24.2303	0
2021-09-16 19:30:00	24.2306	24.23231	24.2306	0
2021-09-16 19:35:00	24.23	24.2322	24.23	0
2021-09-16 19:40:00	24.2371	24.2328	24.2371	0
2021-09-16 19:45:00	24.2367	24.23269	24.2367	0
2021-09-16 19:50:00	24.2304	24.23195	24.2304	0
2021-09-16 19:55:00	24.2299	24.23183	24.2299	0
2021-09-16 20:00:00	24.2303	24.23175	24.2303	0
2021-09-16 20:05:00	24.2365	24.23229	24.2365	0
2021-09-16 20:10:00	24.2303	24.23221	24.2303	0
2021-09-16 20:15:00	24.2306	24.23224	24.2306	0
2021-09-16 20:20:00	24.2374	24.23292	24.2374	0
2021-09-16 20:25:00	24.2376	24.23368	24.2376	0
2021-09-16 20:30:00	24.231	24.23307	24.231	0
2021-09-16 20:35:00	24.231	24.2325	24.231	0
2021-09-16 20:40:00	24.2311	24.23257	24.2311	0
2021-09-16 20:45:00	24.2311	24.23269	24.2311	0
2021-09-16 20:50:00	24.2311	24.23277	24.2311	0
2021-09-16 20:55:00	24.2311	24.23223	24.2311	0
2021-09-16 21:00:00	24.2311	24.23231	24.2311	0
2021-09-16 21:05:00	24.2378	24.23303	24.2378	0
2021-09-16 21:10:00	24.2311	24.2324	24.2311	0
2021-09-16 21:15:00	24.2311	24.23175	24.2311	0
2021-09-16 21:20:00	24.2311	24.23176	24.2311	0
2021-09-16 21:25:00	24.2311	24.23177	24.2311	0
2021-09-16 21:30:00	24.2311	24.23177	24.2311	0
2021-09-16 21:35:00	24.2311	24.23177	24.2311	0
2021-09-16 21:40:00	24.2311	24.23177	24.2311	0
2021-09-16 21:45:00	24.2311	24.23177	24.2311	0
2021-09-16 21:50:00	24.2311	24.23177	24.2311	0
2021-09-16 21:55:00	24.2311	24.2311	24.2311	0
2021-09-16 22:00:00	24.2311	24.2311	24.2311	0
2021-09-16 22:05:00	24.2311	24.2311	24.2311	0
2021-09-16 22:10:00	24.2311	24.2311	24.2311	0
2021-09-16 22:15:00	24.2311	24.2311	24.2311	0
2021-09-16 22:20:00	24.2245	24.23044	24.2245	0
2021-09-16 22:25:00	24.2311	24.23044	24.2311	0
2021-09-16 22:30:00	24.2311	24.23044	24.2311	0
2021-09-16 22:35:00	24.2305	24.23038	24.2305	0
2021-09-16 22:40:00	24.2307	24.23034	24.2307	0
2021-09-16 22:45:00	24.2309	24.23032	24.2309	0
2021-09-16 22:50:00	24.231	24.23031	24.231	0
2021-09-16 22:55:00	24.2302	24.23022	24.2302	0
2021-09-16 23:00:00	24.2306	24.23017	24.2306	0
2021-09-16 23:05:00	24.2308	24.23014	24.2308	0
2021-09-16 23:10:00	24.2309	24.23078	24.2309	0
2021-09-16 23:15:00	24.231	24.23077	24.231	0
2021-09-16 23:20:00	24.231	24.23076	24.231	0
2021-09-16 23:25:00	24.2311	24.23082	24.2311	0
2021-09-16 23:30:00	24.2311	24.23086	24.2311	0
2021-09-16 23:35:00	24.2311	24.23088	24.2311	0
2021-09-16 23:40:00	24.2311	24.23089	24.2311	0
2021-09-16 23:45:00	24.2311	24.23098	24.2311	0
2021-09-16 23:50:00	24.2311	24.23103	24.2311	0
2021-09-16 23:55:00	24.2303	24.23098	24.2303	0
2021-09-17 00:00:00	24.2306	24.23095	24.2306	0
2021-09-17 00:05:00	24.2308	24.23093	24.2308	0
2021-09-17 00:10:00	24.2309	24.23092	24.2309	0
2021-09-17 00:15:00	24.2243	24.23024	24.2243	0
2021-09-17 00:20:00	24.2244	24.22957	24.2244	0
2021-09-17 00:25:00	24.2296	24.22942	24.2296	0
2021-09-17 00:30:00	24.2227	24.22858	24.2227	0
2021-09-17 00:35:00	24.2233	24.2278	24.2233	0
2021-09-17 00:40:00	24.2237	24.22706	24.2237	0
2021-09-17 00:45:00	24.2232	24.22635	24.2232	0
2021-09-17 00:50:00	24.2236	24.22565	24.2236	0
2021-09-17 00:55:00	24.2239	24.22496	24.2239	0
2021-09-17 01:00:00	24.2241	24.22428	24.2241	0
2021-09-17 01:05:00	24.2243	24.22428	24.2243	0
2021-09-17 01:10:00	24.2177	24.22361	24.2177	0
2021-09-17 01:15:00	24.2177	24.22242	24.2177	0
2021-09-17 01:20:00	24.2177	24.22192	24.2177	0
2021-09-17 01:25:00	24.2178	24.22137	24.2178	0
2021-09-17 01:30:00	24.2178	24.22078	24.2178	0
2021-09-17 01:35:00	24.2178	24.22024	24.2178	0
2021-09-17 01:40:00	24.2178	24.21966	24.2178	0
2021-09-17 01:45:00	24.2178	24.21905	24.2178	0
2021-09-17 01:50:00	24.2178	24.21842	24.2178	0
2021-09-17 01:55:00	24.217	24.21769	24.217	0
2021-09-17 02:00:00	24.2165	24.21757	24.2165	0
2021-09-17 02:05:00	24.2169	24.21749	24.2169	0
2021-09-17 02:10:00	24.2172	24.21744	24.2172	0
2021-09-17 02:15:00	24.2108	24.21674	24.2108	0
2021-09-17 02:20:00	24.2109	24.21605	24.2109	0
2021-09-17 02:25:00	24.211	24.21537	24.211	0
2021-09-17 02:30:00	24.211	24.21469	24.211	0
2021-09-17 02:35:00	24.2044	24.21335	24.2044	0
2021-09-17 02:40:00	24.2044	24.21201	24.2044	0
2021-09-17 02:45:00	24.2036	24.21067	24.2036	0
2021-09-17 02:50:00	24.2106	24.21008	24.2106	0
2021-09-17 02:55:00	24.2041	24.2088	24.2041	0
2021-09-17 03:00:00	24.2042	24.2075	24.2042	0
2021-09-17 03:05:00	24.2043	24.20685	24.2043	0
2021-09-17 03:10:00	24.2036	24.20612	24.2036	0
2021-09-17 03:15:00	24.2032	24.20534	24.2032	0
2021-09-17 03:20:00	24.2037	24.20461	24.2037	0
2021-09-17 03:25:00	24.204	24.20457	24.204	0
2021-09-17 03:30:00	24.2041	24.20454	24.2041	0
2021-09-17 03:35:00	24.2034	24.20452	24.2034	0
2021-09-17 03:40:00	24.1971	24.20317	24.1971	0
2021-09-17 03:45:00	24.204	24.20316	24.204	0
2021-09-17 03:50:00	24.2042	24.20316	24.2042	0
2021-09-17 03:55:00	24.1976	24.20249	24.1976	0
2021-09-17 04:00:00	24.191	24.20123	24.191	0
2021-09-17 04:05:00	24.1977	24.20068	24.1977	0
2021-09-17 04:10:00	24.1977	24.20008	24.1977	0
2021-09-17 04:15:00	24.1978	24.19946	24.1978	0
2021-09-17 04:20:00	24.1978	24.19883	24.1978	0
2021-09-17 04:25:00	24.1978	24.19827	24.1978	0
2021-09-17 04:30:00	24.197	24.19826	24.197	0
2021-09-17 04:35:00	24.1973	24.19759	24.1973	0
2021-09-17 04:40:00	24.1966	24.19683	24.1966	0
2021-09-17 04:45:00	24.1904	24.19611	24.1904	0
2021-09-17 04:50:00	24.1973	24.19674	24.1973	0
2021-09-17 04:55:00	24.1975	24.19672	24.1975	0
2021-09-17 05:00:00	24.1909	24.19604	24.1909	0
2021-09-17 05:05:00	24.1902	24.19528	24.1902	0
2021-09-17 05:10:00	24.1972	24.19522	24.1972	0
2021-09-17 05:15:00	24.1907	24.19451	24.1907	0
2021-09-17 05:20:00	24.1975	24.19456	24.1975	0
2021-09-17 05:25:00	24.191	24.19393	24.191	0
2021-09-17 05:30:00	24.191	24.19337	24.191	0
2021-09-17 05:35:00	24.1911	24.19344	24.1911	0
2021-09-17 05:40:00	24.1904	24.19275	24.1904	0
2021-09-17 05:45:00	24.19	24.192	24.19	0
2021-09-17 05:50:00	24.1904	24.19195	24.1904	0
2021-09-17 05:55:00	24.1907	24.192	24.1907	0
2021-09-17 06:00:00	24.1908	24.19136	24.1908	0
2021-09-17 06:05:00	24.1976	24.19205	24.1976	0
2021-09-17 06:10:00	24.1977	24.19207	24.1977	0
2021-09-17 06:15:00	24.191	24.19207	24.191	0
2021-09-17 06:20:00	24.1977	24.19274	24.1977	0
2021-09-17 06:25:00	24.1978	24.19341	24.1978	0
2021-09-17 06:30:00	24.1978	24.19415	24.1978	0
2021-09-17 06:35:00	24.1903	24.19418	24.1903	0
2021-09-17 06:40:00	24.1906	24.1942	24.1906	0
2021-09-17 06:45:00	24.1975	24.19488	24.1975	0
2021-09-17 06:50:00	24.1976	24.19556	24.1976	0
2021-09-17 06:55:00	24.1976	24.19556	24.1976	0
2021-09-17 07:00:00	24.1977	24.19556	24.1977	0
2021-09-17 07:05:00	24.1977	24.19623	24.1977	0
2021-09-17 07:10:00	24.1977	24.19623	24.1977	0
2021-09-17 07:15:00	24.1978	24.19623	24.1978	0
2021-09-17 07:20:00	24.1978	24.19623	24.1978	0
2021-09-17 07:25:00	24.1978	24.19698	24.1978	0
2021-09-17 07:30:00	24.197	24.19762	24.197	0
2021-09-17 07:35:00	24.1973	24.1976	24.1973	0
2021-09-17 07:40:00	24.1975	24.19759	24.1975	0
2021-09-17 07:45:00	24.2042	24.19825	24.2042	0
2021-09-17 07:50:00	24.2043	24.19891	24.2043	0
2021-09-17 07:55:00	24.1977	24.19891	24.1977	0
2021-09-17 08:00:00	24.1977	24.19891	24.1977	0
2021-09-17 08:05:00	24.1977	24.1989	24.1977	0
2021-09-17 08:10:00	24.2044	24.19956	24.2044	0
2021-09-17 08:15:00	24.2044	24.20022	24.2044	0
2021-09-17 08:20:00	24.2044	24.20096	24.2044	0
2021-09-17 08:25:00	24.2044	24.20167	24.2044	0
2021-09-17 08:30:00	24.2044	24.20236	24.2044	0
2021-09-17 08:35:00	24.2044	24.20238	24.2044	0
2021-09-17 08:40:00	24.2044	24.20239	24.2044	0
2021-09-17 08:45:00	24.2036	24.20298	24.2036	0
2021-09-17 08:50:00	24.2039	24.2036	24.2039	0
2021-09-17 08:55:00	24.2041	24.20424	24.2041	0
2021-09-17 09:00:00	24.2042	24.20422	24.2042	0
2021-09-17 09:05:00	24.2043	24.20421	24.2043	0
2021-09-17 09:10:00	24.1977	24.20354	24.1977	0
2021-09-17 09:15:00	24.1377	24.19687	24.1377	0
2021-09-17 09:20:00	24.091	24.18553	24.091	0
2021-09-17 09:25:00	24.1244	24.17753	24.1244	0
2021-09-17 09:30:00	24.1511	24.1722	24.1511	0
2021-09-17 09:35:00	24.1638	24.16822	24.1638	0
2021-09-17 09:40:00	24.1774	24.16557	24.1774	0
2021-09-17 09:45:00	24.1775	24.16291	24.1775	0
2021-09-17 09:50:00	24.1843	24.16092	24.1843	0
2021-09-17 09:55:00	24.1843	24.15892	24.1843	0
2021-09-17 10:00:00	24.1911	24.15826	24.1911	0
2021-09-17 10:05:00	24.1911	24.1636	24.1911	0
2021-09-17 10:10:00	24.1978	24.17428	24.1978	0
2021-09-17 10:15:00	24.1978	24.18162	24.1978	0
2021-09-17 10:20:00	24.197	24.18621	24.197	0
2021-09-17 10:25:00	24.1973	24.18956	24.1973	0
2021-09-17 10:30:00	24.2041	24.19223	24.2041	0
2021-09-17 10:35:00	24.2042	24.1949	24.2042	0
2021-09-17 10:40:00	24.2043	24.1969	24.2043	0
2021-09-17 10:45:00	24.2044	24.19891	24.2044	0
2021-09-17 10:50:00	24.2044	24.20024	24.2044	0
2021-09-17 10:55:00	24.2044	24.20157	24.2044	0
2021-09-17 11:00:00	24.2044	24.20223	24.2044	0
2021-09-17 11:05:00	24.2044	24.20289	24.2044	0
2021-09-17 11:10:00	24.2044	24.20363	24.2044	0
2021-09-17 11:15:00	24.2111	24.20501	24.2111	0
2021-09-17 11:20:00	24.2111	24.20571	24.2111	0
2021-09-17 11:25:00	24.2111	24.2064	24.2111	0
2021-09-17 11:30:00	24.2111	24.20708	24.2111	0
2021-09-17 11:35:00	24.2111	24.20775	24.2111	0
2021-09-17 11:40:00	24.2178	24.20909	24.2178	0
2021-09-17 11:45:00	24.2111	24.20976	24.2111	0
2021-09-17 11:50:00	24.2178	24.2111	24.2178	0
2021-09-17 11:55:00	24.217	24.21236	24.217	0
2021-09-17 12:00:00	24.2173	24.21365	24.2173	0
2021-09-17 12:05:00	24.2175	24.21429	24.2175	0
2021-09-17 12:10:00	24.2176	24.21494	24.2176	0
2021-09-17 12:15:00	24.2177	24.2156	24.2177	0
2021-09-17 12:20:00	24.2177	24.21626	24.2177	0
2021-09-17 12:25:00	24.2177	24.21692	24.2177	0
2021-09-17 12:30:00	24.2178	24.21692	24.2178	0
2021-09-17 12:35:00	24.2178	24.21759	24.2178	0
2021-09-17 12:40:00	24.2244	24.21825	24.2244	0
2021-09-17 12:45:00	24.2244	24.21899	24.2244	0
2021-09-17 12:50:00	24.217	24.21896	24.217	0
2021-09-17 12:55:00	24.2173	24.21894	24.2173	0
2021-09-17 13:00:00	24.2175	24.21893	24.2175	0
2021-09-17 13:05:00	24.2176	24.21892	24.2176	0
2021-09-17 13:10:00	24.2243	24.21958	24.2243	0
2021-09-17 13:15:00	24.2244	24.22025	24.2244	0
2021-09-17 13:20:00	24.2311	24.22158	24.2311	0
2021-09-17 13:25:00	24.2311	24.22291	24.2311	0
2021-09-17 13:30:00	24.2305	24.22352	24.2305	0
2021-09-17 13:35:00	24.2307	24.22415	24.2307	0
2021-09-17 13:40:00	24.2309	24.22554	24.2309	0
2021-09-17 13:45:00	24.231	24.22691	24.231	0
2021-09-17 13:50:00	24.2243	24.22759	24.2243	0
2021-09-17 13:55:00	24.2177	24.2276	24.2177	0
2021-09-17 14:00:00	24.2244	24.22761	24.2244	0
2021-09-17 14:05:00	24.2244	24.22761	24.2244	0
2021-09-17 14:10:00	24.2311	24.22761	24.2311	0
2021-09-17 14:15:00	24.2311	24.22761	24.2311	0
2021-09-17 14:20:00	24.2311	24.22767	24.2311	0
2021-09-17 14:25:00	24.2311	24.22771	24.2311	0
2021-09-17 14:30:00	24.2311	24.22773	24.2311	0
2021-09-17 14:35:00	24.2311	24.22774	24.2311	0
2021-09-17 14:40:00	24.2303	24.22834	24.2303	0
2021-09-17 14:45:00	24.2306	24.22963	24.2306	0
2021-09-17 14:50:00	24.2301	24.2302	24.2301	0
2021-09-17 14:55:00	24.2305	24.23081	24.2305	0
2021-09-17 15:00:00	24.2307	24.23077	24.2307	0
2021-09-17 15:05:00	24.2301	24.23067	24.2301	0
2021-09-17 15:10:00	24.2305	24.23061	24.2305	0
2021-09-17 15:15:00	24.23	24.2305	24.23	0
2021-09-17 15:20:00	24.2304	24.23043	24.2304	0
2021-09-17 15:25:00	24.2307	24.23039	24.2307	0
2021-09-17 15:30:00	24.2308	24.23044	24.2308	0
2021-09-17 15:35:00	24.2303	24.23041	24.2303	0
2021-09-17 15:40:00	24.2291	24.23031	24.2291	0
2021-09-17 15:45:00	24.2299	24.23025	24.2299	0
2021-09-17 15:50:00	24.2303	24.23021	24.2303	0
2021-09-17 15:55:00	24.2306	24.23026	24.2306	0
2021-09-17 16:00:00	24.2308	24.23029	24.2308	0
2021-09-17 16:05:00	24.2309	24.23038	24.2309	0
2021-09-17 16:10:00	24.231	24.23044	24.231	0
2021-09-17 16:15:00	24.2296	24.23033	24.2296	0
2021-09-17 16:20:00	24.2301	24.23026	24.2301	0
2021-09-17 16:25:00	24.2298	24.23021	24.2298	0
2021-09-17 16:30:00	24.2303	24.23033	24.2303	0
2021-09-17 16:35:00	24.2306	24.2304	24.2306	0
2021-09-17 16:40:00	24.2308	24.23045	24.2308	0
2021-09-17 16:45:00	24.2301	24.2304	24.2301	0
2021-09-17 16:50:00	24.2305	24.23037	24.2305	0
2021-09-17 16:55:00	24.2301	24.23029	24.2301	0
2021-09-17 17:00:00	24.2305	24.23024	24.2305	0
2021-09-17 17:05:00	24.2307	24.23035	24.2307	0
2021-09-17 17:10:00	24.2308	24.23042	24.2308	0
2021-09-17 17:15:00	24.2301	24.23045	24.2301	0
2021-09-17 17:20:00	24.2297	24.23039	24.2297	0
2021-09-17 17:25:00	24.2302	24.23035	24.2302	0
2021-09-17 17:30:00	24.2305	24.23032	24.2305	0
2021-09-17 17:35:00	24.2293	24.23024	24.2293	0
2021-09-17 17:40:00	24.2291	24.2301	24.2291	0
2021-09-17 17:45:00	24.2299	24.23008	24.2299	0
2021-09-17 17:50:00	24.2303	24.23006	24.2303	0
2021-09-17 17:55:00	24.2298	24.22997	24.2298	0
2021-09-17 18:00:00	24.2303	24.22992	24.2303	0
2021-09-17 18:05:00	24.2306	24.22997	24.2306	0
2021-09-17 18:10:00	24.2374	24.23074	24.2374	0
2021-09-17 18:15:00	24.2309	24.23081	24.2309	0
2021-09-17 18:20:00	24.231	24.23086	24.231	0
2021-09-17 18:25:00	24.2304	24.23097	24.2304	0
2021-09-17 18:30:00	24.2307	24.23113	24.2307	0
2021-09-17 18:35:00	24.2308	24.23122	24.2308	0
2021-09-17 18:40:00	24.2309	24.23128	24.2309	0
2021-09-17 18:45:00	24.231	24.2314	24.231	0
2021-09-17 18:50:00	24.2303	24.2314	24.2303	0
2021-09-17 18:55:00	24.2306	24.2314	24.2306	0
2021-09-17 19:00:00	24.2308	24.23074	24.2308	0
2021-09-17 19:05:00	24.2303	24.23068	24.2303	0
2021-09-17 19:10:00	24.2306	24.23064	24.2306	0
2021-09-17 19:15:00	24.2308	24.23068	24.2308	0
2021-09-17 19:20:00	24.2301	24.23062	24.2301	0
2021-09-17 19:25:00	24.2305	24.23059	24.2305	0
2021-09-17 19:30:00	24.2307	24.23057	24.2307	0
2021-09-17 19:35:00	24.2242	24.22989	24.2242	0
2021-09-17 19:40:00	24.231	24.22996	24.231	0
2021-09-17 19:45:00	24.2235	24.22925	24.2235	0
2021-09-17 19:50:00	24.2305	24.22922	24.2305	0
2021-09-17 19:55:00	24.2308	24.22927	24.2308	0
2021-09-17 20:00:00	24.2242	24.22863	24.2242	0
2021-09-17 20:05:00	24.2237	24.22792	24.2237	0
2021-09-17 20:10:00	24.224	24.22731	24.224	0
2021-09-17 20:15:00	24.2233	24.22659	24.2233	0
2021-09-17 20:20:00	24.2237	24.22589	24.2237	0
2021-09-17 20:25:00	24.224	24.22587	24.224	0
2021-09-17 20:30:00	24.2242	24.22519	24.2242	0
2021-09-17 20:35:00	24.2243	24.22527	24.2243	0
2021-09-17 20:40:00	24.2243	24.22465	24.2243	0
2021-09-17 20:45:00	24.2236	24.22393	24.2236	0
2021-09-17 20:50:00	24.2231	24.22382	24.2231	0
2021-09-17 20:55:00	24.2236	24.22381	24.2236	0
2021-09-17 21:00:00	24.2172	24.22313	24.2172	0
2021-09-17 21:05:00	24.2166	24.22246	24.2166	0
2021-09-17 21:10:00	24.2237	24.22246	24.2237	0
2021-09-17 21:15:00	24.224	24.22246	24.224	0
2021-09-17 21:20:00	24.2235	24.22239	24.2235	0
2021-09-17 21:25:00	24.2239	24.22235	24.2239	0
2021-09-17 21:30:00	24.2233	24.22225	24.2233	0
2021-09-17 21:35:00	24.2237	24.22226	24.2237	0
2021-09-17 21:40:00	24.224	24.22235	24.224	0
2021-09-17 21:45:00	24.23	24.22299	24.23	0
2021-09-17 21:50:00	24.2237	24.22364	24.2237	0
2021-09-17 21:55:00	24.224	24.22438	24.224	0
2021-09-17 22:00:00	24.2302	24.22503	24.2302	0
2021-09-17 22:05:00	24.2239	24.22502	24.2239	0
2021-09-17 22:10:00	24.2241	24.22508	24.2241	0
2021-09-17 22:15:00	24.2242	24.22511	24.2242	0
2021-09-17 22:20:00	24.2237	24.22515	24.2237	0
2021-09-17 22:25:00	24.2233	24.22511	24.2233	0
2021-09-17 22:30:00	24.2237	24.22508	24.2237	0
2021-09-17 22:35:00	24.2173	24.22381	24.2173	0
2021-09-17 22:40:00	24.2175	24.22319	24.2175	0
2021-09-17 22:45:00	24.2243	24.22322	24.2243	0
2021-09-17 22:50:00	24.2177	24.22197	24.2177	0
2021-09-17 22:55:00	24.2177	24.22135	24.2177	0
2021-09-17 23:00:00	24.2177	24.22071	24.2177	0
2021-09-17 23:05:00	24.2178	24.22007	24.2178	0
2021-09-17 23:10:00	24.217	24.2194	24.217	0
2021-09-17 23:15:00	24.2173	24.2188	24.2173	0
2021-09-17 23:20:00	24.2175	24.21818	24.2175	0
2021-09-17 23:25:00	24.2109	24.21754	24.2109	0
2021-09-17 23:30:00	24.211	24.21689	24.211	0
2021-09-17 23:35:00	24.211	24.21556	24.211	0
2021-09-17 23:40:00	24.2103	24.21482	24.2103	0
2021-09-17 23:45:00	24.2099	24.21404	24.2099	0
2021-09-17 23:50:00	24.2029	24.21256	24.2029	0
2021-09-17 23:55:00	24.2034	24.21112	24.2034	0
2021-09-18 00:00:00	24.2038	24.2098	24.2038	0
2021-09-18 00:05:00	24.2041	24.20848	24.2041	0
2021-09-18 00:10:00	24.2042	24.20715	24.2042	0
2021-09-18 00:15:00	24.2043	24.20649	24.2043	0
2021-09-18 00:20:00	24.2043	24.20582	24.2043	0
2021-09-18 00:25:00	24.2044	24.20516	24.2044	0
2021-09-18 00:30:00	24.2044	24.20457	24.2044	0
2021-09-18 00:35:00	24.2044	24.20402	24.2044	0
2021-09-18 00:40:00	24.2044	24.20417	24.2044	0
2021-09-18 00:45:00	24.1978	24.20361	24.1978	0
2021-09-18 00:50:00	24.1971	24.20294	24.1971	0
2021-09-18 00:55:00	24.1966	24.20219	24.1966	0
2021-09-18 01:00:00	24.197	24.20147	24.197	0
2021-09-18 01:05:00	24.1973	24.20077	24.1973	0
2021-09-18 01:10:00	24.1967	24.20001	24.1967	0
2021-09-18 01:15:00	24.1971	24.19928	24.1971	0
2021-09-18 01:20:00	24.1973	24.19857	24.1973	0
2021-09-18 01:25:00	24.1968	24.19781	24.1968	0
2021-09-18 01:30:00	24.1972	24.19709	24.1972	0
2021-09-18 01:35:00	24.1907	24.19638	24.1907	0
2021-09-18 01:40:00	24.1909	24.19576	24.1909	0
2021-09-18 01:45:00	24.1902	24.19512	24.1902	0
2021-09-18 01:50:00	24.1905	24.19447	24.1905	0
2021-09-18 01:55:00	24.1907	24.19381	24.1907	0
2021-09-18 02:00:00	24.1901	24.19315	24.1901	0
2021-09-18 02:05:00	24.1904	24.19248	24.1904	0
2021-09-18 02:10:00	24.1907	24.19182	24.1907	0
2021-09-18 02:15:00	24.1908	24.19122	24.1908	0
2021-09-18 02:20:00	24.1909	24.19059	24.1909	0
2021-09-18 02:25:00	24.191	24.19062	24.191	0
2021-09-18 02:30:00	24.191	24.19063	24.191	0
2021-09-18 02:35:00	24.1911	24.19072	24.1911	0
2021-09-18 02:40:00	24.1911	24.19078	24.1911	0
2021-09-18 02:45:00	24.1911	24.19082	24.1911	0
2021-09-18 02:50:00	24.1911	24.19092	24.1911	0
2021-09-18 02:55:00	24.1911	24.19099	24.1911	0
2021-09-18 03:00:00	24.1911	24.19103	24.1911	0
2021-09-18 03:05:00	24.1844	24.19039	24.1844	0
2021-09-18 03:10:00	24.1844	24.18974	24.1844	0
2021-09-18 03:15:00	24.1844	24.18908	24.1844	0
2021-09-18 03:20:00	24.1911	24.18909	24.1911	0
2021-09-18 03:25:00	24.1844	24.18842	24.1844	0
2021-09-18 03:30:00	24.1844	24.18775	24.1844	0
2021-09-18 03:35:00	24.1844	24.18708	24.1844	0
2021-09-18 03:40:00	24.1836	24.18633	24.1836	0
2021-09-18 03:45:00	24.1906	24.18628	24.1906	0
2021-09-18 03:50:00	24.1841	24.18558	24.1841	0
2021-09-18 03:55:00	24.1842	24.18556	24.1842	0
2021-09-18 04:00:00	24.1843	24.18555	24.1843	0
2021-09-18 04:05:00	24.1844	24.18555	24.1844	0
2021-09-18 04:10:00	24.1777	24.18421	24.1777	0
2021-09-18 04:15:00	24.1844	24.18421	24.1844	0
2021-09-18 04:20:00	24.1844	24.18421	24.1844	0
2021-09-18 04:25:00	24.1844	24.18421	24.1844	0
2021-09-18 04:30:00	24.1844	24.18429	24.1844	0
2021-09-18 04:35:00	24.1844	24.18367	24.1844	0
2021-09-18 04:40:00	24.1778	24.18304	24.1778	0
2021-09-18 04:45:00	24.1778	24.1824	24.1778	0
2021-09-18 04:50:00	24.1778	24.18175	24.1778	0
2021-09-18 04:55:00	24.1778	24.18109	24.1778	0
2021-09-18 05:00:00	24.1844	24.18176	24.1844	0
2021-09-18 05:05:00	24.177	24.18102	24.177	0
2021-09-18 05:10:00	24.1773	24.18031	24.1773	0
2021-09-18 05:15:00	24.1774	24.17961	24.1774	0
2021-09-18 05:20:00	24.1776	24.17893	24.1776	0
2021-09-18 05:25:00	24.1768	24.17817	24.1768	0
2021-09-18 05:30:00	24.1772	24.17811	24.1772	0
2021-09-18 05:35:00	24.1774	24.17807	24.1774	0
2021-09-18 05:40:00	24.1775	24.17804	24.1775	0
2021-09-18 05:45:00	24.1776	24.17802	24.1776	0
2021-09-18 05:50:00	24.1777	24.17735	24.1777	0
2021-09-18 05:55:00	24.1777	24.17742	24.1777	0
2021-09-18 06:00:00	24.1777	24.17746	24.1777	0
2021-09-18 06:05:00	24.1777	24.17749	24.1777	0
2021-09-18 06:10:00	24.1778	24.17751	24.1778	0
2021-09-18 06:15:00	24.1778	24.17761	24.1778	0
2021-09-18 06:20:00	24.1778	24.17767	24.1778	0
2021-09-18 06:25:00	24.1763	24.17756	24.1763	0
2021-09-18 06:30:00	24.1768	24.17749	24.1768	0
2021-09-18 06:35:00	24.1699	24.17672	24.1699	0
2021-09-18 06:40:00	24.177	24.17665	24.177	0
2021-09-18 06:45:00	24.1706	24.17594	24.1706	0
2021-09-18 06:50:00	24.1708	24.17525	24.1708	0
2021-09-18 06:55:00	24.1776	24.17524	24.1776	0
2021-09-18 07:00:00	24.1776	24.17522	24.1776	0
2021-09-18 07:05:00	24.1777	24.17521	24.1777	0
2021-09-18 07:10:00	24.1777	24.1752	24.1777	0
2021-09-18 07:15:00	24.1711	24.17468	24.1711	0
2021-09-18 07:20:00	24.1711	24.17411	24.1711	0
2021-09-18 07:25:00	24.1778	24.1749	24.1778	0
2021-09-18 07:30:00	24.1778	24.17498	24.1778	0
2021-09-18 07:35:00	24.1711	24.17503	24.1711	0
2021-09-18 07:40:00	24.1703	24.17498	24.1703	0
2021-09-18 07:45:00	24.1773	24.17495	24.1773	0
2021-09-18 07:50:00	24.1768	24.17487	24.1768	0
2021-09-18 07:55:00	24.1705	24.17415	24.1705	0
2021-09-18 08:00:00	24.1707	24.17345	24.1707	0
2021-09-18 08:05:00	24.1775	24.17409	24.1775	0
2021-09-18 08:10:00	24.1701	24.17399	24.1701	0
2021-09-18 08:15:00	24.1772	24.17393	24.1772	0
2021-09-18 08:20:00	24.1707	24.17322	24.1707	0
2021-09-18 08:25:00	24.1702	24.17313	24.1702	0
2021-09-18 08:30:00	24.1772	24.17382	24.1772	0
2021-09-18 08:35:00	24.1707	24.17316	24.1707	0
2021-09-18 08:40:00	24.1709	24.17257	24.1709	0
2021-09-18 08:45:00	24.171	24.17262	24.171	0
2021-09-18 08:50:00	24.1777	24.17332	24.1777	0
2021-09-18 08:55:00	24.1777	24.17334	24.1777	0
2021-09-18 09:00:00	24.1777	24.1741	24.1777	0
2021-09-18 09:05:00	24.1777	24.17415	24.1777	0
2021-09-18 09:10:00	24.1778	24.17486	24.1778	0
2021-09-18 09:15:00	24.1703	24.17487	24.1703	0
2021-09-18 09:20:00	24.1706	24.17421	24.1706	0
2021-09-18 09:25:00	24.1774	24.17488	24.1774	0
2021-09-18 09:30:00	24.1769	24.17548	24.1769	0
2021-09-18 09:35:00	24.1772	24.1761	24.1772	0
2021-09-18 09:40:00	24.1774	24.17607	24.1774	0
2021-09-18 09:45:00	24.1775	24.17605	24.1775	0
2021-09-18 09:50:00	24.1776	24.17604	24.1776	0
2021-09-18 09:55:00	24.1777	24.17604	24.1777	0
2021-09-18 10:00:00	24.1777	24.17603	24.1777	0
2021-09-18 10:05:00	24.1777	24.17677	24.1777	0
2021-09-18 10:10:00	24.1777	24.17748	24.1777	0
2021-09-18 10:15:00	24.1778	24.17752	24.1778	0
2021-09-18 10:20:00	24.177	24.17753	24.177	0
2021-09-18 10:25:00	24.1773	24.17754	24.1773	0
2021-09-18 10:30:00	24.1766	24.17746	24.1766	0
2021-09-18 10:35:00	24.1771	24.17742	24.1771	0
2021-09-18 10:40:00	24.1773	24.17739	24.1773	0
2021-09-18 10:45:00	24.1775	24.17737	24.1775	0
2021-09-18 10:50:00	24.1768	24.17728	24.1768	0
2021-09-18 10:55:00	24.1765	24.17716	24.1765	0
2021-09-18 11:00:00	24.177	24.17709	24.177	0
2021-09-18 11:05:00	24.1773	24.17704	24.1773	0
2021-09-18 11:10:00	24.1774	24.17708	24.1774	0
2021-09-18 11:15:00	24.1776	24.17711	24.1776	0
2021-09-18 11:20:00	24.1776	24.17721	24.1776	0
2021-09-18 11:25:00	24.1844	24.17794	24.1844	0
2021-09-18 11:30:00	24.1844	24.17865	24.1844	0
2021-09-18 11:35:00	24.1844	24.17934	24.1844	0
2021-09-18 11:40:00	24.1769	24.17935	24.1769	0
2021-09-18 11:45:00	24.1831	24.18001	24.1831	0
2021-09-18 11:50:00	24.1836	24.18067	24.1836	0
2021-09-18 11:55:00	24.1831	24.18125	24.1831	0
2021-09-18 12:00:00	24.1836	24.18187	24.1836	0
2021-09-18 12:05:00	24.1839	24.1825	24.1839	0
2021-09-18 12:10:00	24.1833	24.18307	24.1833	0
2021-09-18 12:15:00	24.1837	24.183	24.1837	0
2021-09-18 12:20:00	24.1906	24.18362	24.1906	0
2021-09-18 12:25:00	24.1908	24.18426	24.1908	0
2021-09-18 12:30:00	24.1842	24.18499	24.1842	0
2021-09-18 12:35:00	24.191	24.18578	24.191	0
2021-09-18 12:40:00	24.191	24.18652	24.191	0
2021-09-18 12:45:00	24.1844	24.18665	24.1844	0
2021-09-18 12:50:00	24.1911	24.1874	24.1911	0
2021-09-18 12:55:00	24.1911	24.18812	24.1911	0
2021-09-18 13:00:00	24.1905	24.18884	24.1905	0
2021-09-18 13:05:00	24.1907	24.18954	24.1907	0
2021-09-18 13:10:00	24.19	24.18948	24.19	0
2021-09-18 13:15:00	24.1904	24.18944	24.1904	0
2021-09-18 13:20:00	24.1907	24.19009	24.1907	0
2021-09-18 13:25:00	24.1902	24.19001	24.1902	0
2021-09-18 13:30:00	24.1905	24.18996	24.1905	0
2021-09-18 13:35:00	24.1907	24.19059	24.1907	0
2021-09-18 13:40:00	24.1909	24.19057	24.1909	0
2021-09-18 13:45:00	24.191	24.19056	24.191	0
2021-09-18 13:50:00	24.1902	24.19053	24.1902	0
2021-09-18 13:55:00	24.1905	24.19051	24.1905	0
2021-09-18 14:00:00	24.1841	24.18992	24.1841	0
2021-09-18 14:05:00	24.1909	24.18997	24.1909	0
2021-09-18 14:10:00	24.191	24.19	24.191	0
2021-09-18 14:15:00	24.1904	24.19002	24.1904	0
2021-09-18 14:20:00	24.1906	24.19003	24.1906	0
2021-09-18 14:25:00	24.1908	24.19004	24.1908	0
2021-09-18 14:30:00	24.1909	24.19004	24.1909	0
2021-09-18 14:35:00	24.191	24.19004	24.191	0
2021-09-18 14:40:00	24.191	24.19012	24.191	0
2021-09-18 14:45:00	24.1911	24.19018	24.1911	0
2021-09-18 14:50:00	24.1911	24.19088	24.1911	0
2021-09-18 14:55:00	24.1911	24.1909	24.1911	0
2021-09-18 15:00:00	24.1911	24.19091	24.1911	0
2021-09-18 15:05:00	24.1911	24.19098	24.1911	0
2021-09-18 15:10:00	24.1911	24.19103	24.1911	0
2021-09-18 15:15:00	24.1911	24.19106	24.1911	0
2021-09-18 15:20:00	24.1911	24.19108	24.1911	0
2021-09-18 15:25:00	24.1903	24.19101	24.1903	0
2021-09-18 15:30:00	24.1906	24.19097	24.1906	0
2021-09-18 15:35:00	24.1908	24.19094	24.1908	0
2021-09-18 15:40:00	24.1909	24.19092	24.1909	0
2021-09-18 15:45:00	24.191	24.19091	24.191	0
2021-09-18 15:50:00	24.191	24.1909	24.191	0
2021-09-18 15:55:00	24.1911	24.1909	24.1911	0
2021-09-18 16:00:00	24.1911	24.1909	24.1911	0
2021-09-18 16:05:00	24.1911	24.1909	24.1911	0
2021-09-18 16:10:00	24.1911	24.1909	24.1911	0
2021-09-18 16:15:00	24.1911	24.19098	24.1911	0
2021-09-18 16:20:00	24.1911	24.19103	24.1911	0
2021-09-18 16:25:00	24.1911	24.19106	24.1911	0
2021-09-18 16:30:00	24.1911	24.19108	24.1911	0
2021-09-18 16:35:00	24.1911	24.19109	24.1911	0
2021-09-18 16:40:00	24.1911	24.1911	24.1911	0
2021-09-18 16:45:00	24.1911	24.1911	24.1911	0
2021-09-18 16:50:00	24.1911	24.1911	24.1911	0
2021-09-18 16:55:00	24.1903	24.19102	24.1903	0
2021-09-18 17:00:00	24.1906	24.19097	24.1906	0
2021-09-18 17:05:00	24.1835	24.19021	24.1835	0
2021-09-18 17:10:00	24.1838	24.18948	24.1838	0
2021-09-18 17:15:00	24.184	24.18877	24.184	0
2021-09-18 17:20:00	24.1834	24.188	24.1834	0
2021-09-18 17:25:00	24.1904	24.18793	24.1904	0
2021-09-18 17:30:00	24.1907	24.18789	24.1907	0
2021-09-18 17:35:00	24.1908	24.18786	24.1908	0
2021-09-18 17:40:00	24.1909	24.18784	24.1909	0
2021-09-18 17:45:00	24.191	24.18791	24.191	0
2021-09-18 17:50:00	24.1844	24.18729	24.1844	0
2021-09-18 17:55:00	24.1844	24.18738	24.1844	0
2021-09-18 18:00:00	24.1844	24.18744	24.1844	0
2021-09-18 18:05:00	24.1844	24.18748	24.1844	0
2021-09-18 18:10:00	24.1844	24.18758	24.1844	0
2021-09-18 18:15:00	24.1844	24.18698	24.1844	0
2021-09-18 18:20:00	24.1844	24.18635	24.1844	0
2021-09-18 18:25:00	24.1836	24.18563	24.1836	0
2021-09-18 18:30:00	24.1839	24.18493	24.1839	0
2021-09-18 18:35:00	24.1774	24.18357	24.1774	0
2021-09-18 18:40:00	24.1776	24.18289	24.1776	0
2021-09-18 18:45:00	24.1776	24.18221	24.1776	0
2021-09-18 18:50:00	24.1777	24.18154	24.1777	0
2021-09-18 18:55:00	24.1777	24.18087	24.1777	0
2021-09-18 19:00:00	24.1777	24.1802	24.1777	0
2021-09-18 19:05:00	24.1777	24.17953	24.1777	0
2021-09-18 19:10:00	24.1763	24.17872	24.1763	0
2021-09-18 19:15:00	24.1768	24.17804	24.1768	0
2021-09-18 19:20:00	24.1764	24.17729	24.1764	0
2021-09-18 19:25:00	24.1769	24.17724	24.1769	0
2021-09-18 19:30:00	24.1772	24.1772	24.1772	0
2021-09-18 19:35:00	24.1707	24.17651	24.1707	0
2021-09-18 19:40:00	24.1709	24.17583	24.1709	0
2021-09-18 19:45:00	24.171	24.17516	24.171	0
2021-09-18 19:50:00	24.171	24.17449	24.171	0
2021-09-18 19:55:00	24.171	24.17382	24.171	0
2021-09-18 20:00:00	24.1711	24.1733	24.1711	0
2021-09-18 20:05:00	24.1711	24.17273	24.1711	0
2021-09-18 20:10:00	24.1703	24.17212	24.1703	0
2021-09-18 20:15:00	24.1706	24.17149	24.1706	0
2021-09-18 20:20:00	24.1708	24.17085	24.1708	0
2021-09-18 20:25:00	24.1642	24.1702	24.1642	0
2021-09-18 20:30:00	24.1643	24.16954	24.1643	0
2021-09-18 20:35:00	24.1644	24.16888	24.1644	0
2021-09-18 20:40:00	24.1644	24.16822	24.1644	0
2021-09-18 20:45:00	24.1644	24.16756	24.1644	0
2021-09-18 20:50:00	24.1644	24.16689	24.1644	0
2021-09-18 20:55:00	24.1644	24.16622	24.1644	0
2021-09-18 21:00:00	24.1644	24.16563	24.1644	0
2021-09-18 21:05:00	24.1644	24.16501	24.1644	0
2021-09-18 21:10:00	24.1644	24.16437	24.1644	0
2021-09-18 21:15:00	24.1644	24.16439	24.1644	0
2021-09-18 21:20:00	24.1644	24.1644	24.1644	0
2021-09-18 21:25:00	24.1644	24.1644	24.1644	0
2021-09-18 21:30:00	24.1644	24.1644	24.1644	0
2021-09-18 21:35:00	24.1636	24.16432	24.1636	0
2021-09-18 21:40:00	24.1639	24.16427	24.1639	0
2021-09-18 21:45:00	24.1641	24.16424	24.1641	0
2021-09-18 21:50:00	24.1642	24.16422	24.1642	0
2021-09-18 21:55:00	24.1643	24.16421	24.1643	0
2021-09-18 22:00:00	24.1644	24.16421	24.1644	0
2021-09-18 22:05:00	24.1577	24.16354	24.1577	0
2021-09-18 22:10:00	24.1644	24.16354	24.1644	0
2021-09-18 22:15:00	24.1644	24.16354	24.1644	0
2021-09-18 22:20:00	24.1578	24.16288	24.1578	0
2021-09-18 22:25:00	24.1578	24.1623	24.1578	0
2021-09-18 22:30:00	24.1578	24.16169	24.1578	0
2021-09-18 22:35:00	24.1511	24.16039	24.1511	0
2021-09-18 22:40:00	24.1511	24.15908	24.1511	0
2021-09-18 22:45:00	24.1505	24.1577	24.1505	0
2021-09-18 22:50:00	24.1507	24.15633	24.1507	0
2021-09-18 22:55:00	24.1508	24.15564	24.1508	0
2021-09-18 23:00:00	24.1509	24.15429	24.1509	0
2021-09-18 23:05:00	24.151	24.15295	24.151	0
2021-09-18 23:10:00	24.151	24.15227	24.151	0
2021-09-18 23:15:00	24.1577	24.15226	24.1577	0
2021-09-18 23:20:00	24.1511	24.15159	24.1511	0
2021-09-18 23:25:00	24.1511	24.15159	24.1511	0
2021-09-18 23:30:00	24.1511	24.15159	24.1511	0
2021-09-18 23:35:00	24.1511	24.15165	24.1511	0
2021-09-18 23:40:00	24.1511	24.15169	24.1511	0
2021-09-18 23:45:00	24.1503	24.15164	24.1503	0
2021-09-18 23:50:00	24.1506	24.15161	24.1506	0
2021-09-18 23:55:00	24.1508	24.15159	24.1508	0
2021-09-19 00:00:00	24.1501	24.1515	24.1501	0
2021-09-19 00:05:00	24.1504	24.15077	24.1504	0
2021-09-19 00:10:00	24.1507	24.15073	24.1507	0
2021-09-19 00:15:00	24.1502	24.15064	24.1502	0
2021-09-19 00:20:00	24.1505	24.15058	24.1505	0
2021-09-19 00:25:00	24.1441	24.14988	24.1441	0
2021-09-19 00:30:00	24.1442	24.14919	24.1442	0
2021-09-19 00:35:00	24.1501	24.14917	24.1501	0
2021-09-19 00:40:00	24.1432	24.14843	24.1432	0
2021-09-19 00:45:00	24.1436	24.14771	24.1436	0
2021-09-19 00:50:00	24.1439	24.14709	24.1439	0
2021-09-19 00:55:00	24.1441	24.14646	24.1441	0
2021-09-19 01:00:00	24.1442	24.14581	24.1442	0
2021-09-19 01:05:00	24.1443	24.14522	24.1443	0
2021-09-19 01:10:00	24.1443	24.1446	24.1443	0
2021-09-19 01:15:00	24.1444	24.14463	24.1444	0
2021-09-19 01:20:00	24.1444	24.14465	24.1444	0
2021-09-19 01:25:00	24.1436	24.144	24.1436	0
2021-09-19 01:30:00	24.1439	24.14407	24.1439	0
2021-09-19 01:35:00	24.1441	24.14412	24.1441	0
2021-09-19 01:40:00	24.1442	24.14415	24.1442	0
2021-09-19 01:45:00	24.1443	24.14417	24.1443	0
2021-09-19 01:50:00	24.1443	24.14418	24.1443	0
2021-09-19 01:55:00	24.1436	24.14411	24.1436	0
2021-09-19 02:00:00	24.1439	24.14407	24.1439	0
2021-09-19 02:05:00	24.1368	24.14331	24.1368	0
2021-09-19 02:10:00	24.1371	24.14258	24.1371	0
2021-09-19 02:15:00	24.1373	24.14195	24.1373	0
2021-09-19 02:20:00	24.1442	24.14198	24.1442	0
2021-09-19 02:25:00	24.1376	24.14133	24.1376	0
2021-09-19 02:30:00	24.1377	24.14068	24.1377	0
2021-09-19 02:35:00	24.1444	24.14069	24.1444	0
2021-09-19 02:40:00	24.1377	24.14003	24.1377	0
2021-09-19 02:45:00	24.1377	24.13944	24.1377	0
2021-09-19 02:50:00	24.1377	24.13882	24.1377	0
2021-09-19 02:55:00	24.1377	24.13891	24.1377	0
2021-09-19 03:00:00	24.1378	24.13898	24.1378	0
2021-09-19 03:05:00	24.1378	24.13903	24.1378	0
2021-09-19 03:10:00	24.1378	24.13839	24.1378	0
2021-09-19 03:15:00	24.1378	24.13841	24.1378	0
2021-09-19 03:20:00	24.1378	24.13842	24.1378	0
2021-09-19 03:25:00	24.1378	24.13776	24.1378	0
2021-09-19 03:30:00	24.1378	24.13777	24.1378	0
2021-09-19 03:35:00	24.1378	24.13778	24.1378	0
2021-09-19 03:40:00	24.1378	24.13779	24.1378	0
2021-09-19 03:45:00	24.1378	24.1378	24.1378	0
2021-09-19 03:50:00	24.1378	24.1378	24.1378	0
2021-09-19 03:55:00	24.1378	24.1378	24.1378	0
2021-09-19 04:00:00	24.1378	24.1378	24.1378	0
2021-09-19 04:05:00	24.1378	24.1378	24.1378	0
2021-09-19 04:10:00	24.1311	24.13713	24.1311	0
2021-09-19 04:15:00	24.1311	24.13646	24.1311	0
2021-09-19 04:20:00	24.1311	24.13579	24.1311	0
2021-09-19 04:25:00	24.1311	24.13512	24.1311	0
2021-09-19 04:30:00	24.1311	24.13445	24.1311	0
2021-09-19 04:35:00	24.1311	24.13378	24.1311	0
2021-09-19 04:40:00	24.1303	24.13303	24.1303	0
2021-09-19 04:45:00	24.1306	24.13231	24.1306	0
2021-09-19 04:50:00	24.1241	24.13094	24.1241	0
2021-09-19 04:55:00	24.1309	24.13025	24.1309	0
2021-09-19 05:00:00	24.1309	24.13023	24.1309	0
2021-09-19 05:05:00	24.131	24.13022	24.131	0
2021-09-19 05:10:00	24.131	24.13021	24.131	0
2021-09-19 05:15:00	24.1304	24.13014	24.1304	0
2021-09-19 05:20:00	24.124	24.12943	24.124	0
2021-09-19 05:25:00	24.1308	24.1294	24.1308	0
2021-09-19 05:30:00	24.1242	24.12879	24.1242	0
2021-09-19 05:35:00	24.131	24.12883	24.131	0
2021-09-19 05:40:00	24.1243	24.12885	24.1243	0
2021-09-19 05:45:00	24.1244	24.1282	24.1244	0
2021-09-19 05:50:00	24.1244	24.12755	24.1244	0
2021-09-19 05:55:00	24.1244	24.12689	24.1244	0
2021-09-19 06:00:00	24.1236	24.12615	24.1236	0
2021-09-19 06:05:00	24.1239	24.1255	24.1239	0
2021-09-19 06:10:00	24.1241	24.12551	24.1241	0
2021-09-19 06:15:00	24.1242	24.12485	24.1242	0
2021-09-19 06:20:00	24.1243	24.12486	24.1243	0
2021-09-19 06:25:00	24.131	24.12486	24.131	0
2021-09-19 06:30:00	24.131	24.12553	24.131	0
2021-09-19 06:35:00	24.1244	24.12553	24.1244	0
2021-09-19 06:40:00	24.1244	24.12553	24.1244	0
2021-09-19 06:45:00	24.1244	24.12553	24.1244	0
2021-09-19 06:50:00	24.1244	24.12561	24.1244	0
2021-09-19 06:55:00	24.1311	24.12633	24.1311	0
2021-09-19 07:00:00	24.1236	24.12628	24.1236	0
2021-09-19 07:05:00	24.1239	24.12625	24.1239	0
2021-09-19 07:10:00	24.1241	24.12623	24.1241	0
2021-09-19 07:15:00	24.1234	24.12547	24.1234	0
2021-09-19 07:20:00	24.1238	24.12475	24.1238	0
2021-09-19 07:25:00	24.124	24.12471	24.124	0
2021-09-19 07:30:00	24.1241	24.12468	24.1241	0
2021-09-19 07:35:00	24.1242	24.12466	24.1242	0
2021-09-19 07:40:00	24.1243	24.12465	24.1243	0
2021-09-19 07:45:00	24.1243	24.12397	24.1243	0
2021-09-19 07:50:00	24.131	24.12471	24.131	0
2021-09-19 07:55:00	24.1236	24.12468	24.1236	0
2021-09-19 08:00:00	24.1239	24.12466	24.1239	0
2021-09-19 08:05:00	24.1234	24.12466	24.1234	0
2021-09-19 08:10:00	24.1305	24.12533	24.1305	0
2021-09-19 08:15:00	24.1232	24.12525	24.1232	0
2021-09-19 08:20:00	24.1236	24.1252	24.1236	0
2021-09-19 08:25:00	24.1239	24.12517	24.1239	0
2021-09-19 08:30:00	24.1241	24.12515	24.1241	0
2021-09-19 08:35:00	24.1242	24.12514	24.1242	0
2021-09-19 08:40:00	24.1243	24.12447	24.1243	0
2021-09-19 08:45:00	24.1243	24.12454	24.1243	0
2021-09-19 08:50:00	24.1244	24.12459	24.1244	0
2021-09-19 08:55:00	24.1237	24.12462	24.1237	0
2021-09-19 09:00:00	24.124	24.12397	24.124	0
2021-09-19 09:05:00	24.1241	24.12406	24.1241	0
2021-09-19 09:10:00	24.1242	24.12412	24.1242	0
2021-09-19 09:15:00	24.1243	24.12416	24.1243	0
2021-09-19 09:20:00	24.1243	24.12418	24.1243	0
2021-09-19 09:25:00	24.1244	24.1242	24.1244	0
2021-09-19 09:30:00	24.1244	24.12421	24.1244	0
2021-09-19 09:35:00	24.1244	24.12422	24.1244	0
2021-09-19 09:40:00	24.1244	24.12422	24.1244	0
2021-09-19 09:45:00	24.1244	24.12429	24.1244	0
2021-09-19 09:50:00	24.1244	24.12433	24.1244	0
2021-09-19 09:55:00	24.1244	24.12436	24.1244	0
2021-09-19 10:00:00	24.1244	24.12438	24.1244	0
2021-09-19 10:05:00	24.1177	24.12372	24.1177	0
2021-09-19 10:10:00	24.123	24.12359	24.123	0
2021-09-19 10:15:00	24.1235	24.1235	24.1235	0
2021-09-19 10:20:00	24.1238	24.12344	24.1238	0
2021-09-19 10:25:00	24.124	24.1234	24.124	0
2021-09-19 10:30:00	24.1242	24.12338	24.1242	0
2021-09-19 10:35:00	24.1243	24.12337	24.1243	0
2021-09-19 10:40:00	24.1243	24.12336	24.1243	0
2021-09-19 10:45:00	24.1177	24.12269	24.1177	0
2021-09-19 10:50:00	24.1177	24.12202	24.1177	0
2021-09-19 10:55:00	24.1177	24.12202	24.1177	0
2021-09-19 11:00:00	24.1177	24.12149	24.1177	0
2021-09-19 11:05:00	24.1177	24.12091	24.1177	0
2021-09-19 11:10:00	24.1177	24.1203	24.1177	0
2021-09-19 11:15:00	24.1171	24.11961	24.1171	0
2021-09-19 11:20:00	24.1173	24.11892	24.1173	0
2021-09-19 11:25:00	24.1168	24.11817	24.1168	0
2021-09-19 11:30:00	24.123	24.11804	24.123	0
2021-09-19 11:35:00	24.1235	24.11862	24.1235	0
2021-09-19 11:40:00	24.1239	24.11924	24.1239	0
2021-09-19 11:45:00	24.1232	24.11979	24.1232	0
2021-09-19 11:50:00	24.117	24.11972	24.117	0
2021-09-19 11:55:00	24.1166	24.11961	24.1166	0
2021-09-19 12:00:00	24.117	24.11954	24.117	0
2021-09-19 12:05:00	24.1173	24.11956	24.1173	0
2021-09-19 12:10:00	24.1241	24.12024	24.1241	0
2021-09-19 12:15:00	24.1176	24.12032	24.1176	0
2021-09-19 12:20:00	24.1176	24.11978	24.1176	0
2021-09-19 12:25:00	24.1177	24.1192	24.1177	0
2021-09-19 12:30:00	24.1177	24.11858	24.1177	0
2021-09-19 12:35:00	24.1244	24.1187	24.1244	0
2021-09-19 12:40:00	24.1177	24.11877	24.1177	0
2021-09-19 12:45:00	24.1177	24.11888	24.1177	0
2021-09-19 12:50:00	24.1236	24.11954	24.1236	0
2021-09-19 12:55:00	24.1172	24.11953	24.1172	0
2021-09-19 13:00:00	24.1174	24.11886	24.1174	0
2021-09-19 13:05:00	24.1175	24.11885	24.1175	0
2021-09-19 13:10:00	24.1243	24.11952	24.1243	0
2021-09-19 13:15:00	24.1243	24.12018	24.1243	0
2021-09-19 13:20:00	24.1244	24.12085	24.1244	0
2021-09-19 13:25:00	24.1244	24.12085	24.1244	0
2021-09-19 13:30:00	24.1244	24.12152	24.1244	0
2021-09-19 13:35:00	24.1177	24.12152	24.1177	0
2021-09-19 13:40:00	24.1244	24.1216	24.1244	0
2021-09-19 13:45:00	24.1244	24.12232	24.1244	0
2021-09-19 13:50:00	24.1244	24.12302	24.1244	0
2021-09-19 13:55:00	24.1171	24.12298	24.1171	0
2021-09-19 14:00:00	24.1173	24.12228	24.1173	0
2021-09-19 14:05:00	24.1167	24.12152	24.1167	0
2021-09-19 14:10:00	24.1171	24.12079	24.1171	0
2021-09-19 14:15:00	24.124	24.12075	24.124	0
2021-09-19 14:20:00	24.1175	24.12006	24.1175	0
2021-09-19 14:25:00	24.1242	24.12071	24.1242	0
2021-09-19 14:30:00	24.1176	24.12003	24.1176	0
2021-09-19 14:35:00	24.1177	24.11936	24.1177	0
2021-09-19 14:40:00	24.1169	24.11861	24.1169	0
2021-09-19 14:45:00	24.1172	24.11862	24.1172	0
2021-09-19 14:50:00	24.1174	24.11863	24.1174	0
2021-09-19 14:55:00	24.1175	24.11871	24.1175	0
2021-09-19 15:00:00	24.1109	24.11809	24.1109	0
2021-09-19 15:05:00	24.111	24.11679	24.111	0
2021-09-19 15:10:00	24.111	24.11614	24.111	0
2021-09-19 15:15:00	24.1177	24.11549	24.1177	0
2021-09-19 15:20:00	24.1104	24.11477	24.1104	0
2021-09-19 15:25:00	24.1098	24.11398	24.1098	0
2021-09-19 15:30:00	24.1103	24.11332	24.1103	0
2021-09-19 15:35:00	24.1098	24.11258	24.1098	0
2021-09-19 15:40:00	24.1102	24.11186	24.1102	0
2021-09-19 15:45:00	24.1105	24.11116	24.1105	0
2021-09-19 15:50:00	24.1107	24.11114	24.1107	0
2021-09-19 15:55:00	24.1042	24.11046	24.1042	0
2021-09-19 16:00:00	24.1109	24.11045	24.1109	0
2021-09-19 16:05:00	24.111	24.10978	24.111	0
2021-09-19 16:10:00	24.111	24.10984	24.111	0
2021-09-19 16:15:00	24.111	24.10996	24.111	0
2021-09-19 16:20:00	24.1111	24.11004	24.1111	0
2021-09-19 16:25:00	24.1111	24.11017	24.1111	0
2021-09-19 16:30:00	24.1111	24.11026	24.1111	0
2021-09-19 16:35:00	24.1044	24.10965	24.1044	0
2021-09-19 16:40:00	24.1044	24.10902	24.1044	0
2021-09-19 16:45:00	24.1044	24.10904	24.1044	0
2021-09-19 16:50:00	24.1044	24.10839	24.1044	0
2021-09-19 16:55:00	24.1044	24.10773	24.1044	0
2021-09-19 17:00:00	24.1044	24.10707	24.1044	0
2021-09-19 17:05:00	24.1036	24.10633	24.1036	0
2021-09-19 17:10:00	24.1039	24.10561	24.1039	0
2021-09-19 17:15:00	24.1034	24.10484	24.1034	0
2021-09-19 17:20:00	24.1038	24.10411	24.1038	0
2021-09-19 17:25:00	24.104	24.10407	24.104	0
2021-09-19 17:30:00	24.1041	24.10404	24.1041	0
2021-09-19 17:35:00	24.1042	24.10402	24.1042	0
2021-09-19 17:40:00	24.0976	24.10334	24.0976	0
2021-09-19 17:45:00	24.0977	24.10267	24.0977	0
2021-09-19 17:50:00	24.0969	24.10192	24.0969	0
2021-09-19 17:55:00	24.0972	24.10128	24.0972	0
2021-09-19 18:00:00	24.0974	24.10063	24.0974	0
2021-09-19 18:05:00	24.0975	24.10004	24.0975	0
2021-09-19 18:10:00	24.0976	24.09942	24.0976	0
2021-09-19 18:15:00	24.0976	24.09878	24.0976	0
2021-09-19 18:20:00	24.0977	24.09814	24.0977	0
2021-09-19 18:25:00	24.0977	24.09749	24.0977	0
2021-09-19 18:30:00	24.0977	24.0975	24.0977	0
2021-09-19 18:35:00	24.0969	24.09742	24.0969	0
2021-09-19 18:40:00	24.0972	24.09745	24.0972	0
2021-09-19 18:45:00	24.0974	24.09747	24.0974	0
2021-09-19 18:50:00	24.0909	24.09682	24.0909	0
2021-09-19 18:55:00	24.0909	24.09616	24.0909	0
2021-09-19 19:00:00	24.091	24.0955	24.091	0
2021-09-19 19:05:00	24.091	24.09484	24.091	0
2021-09-19 19:10:00	24.091	24.09417	24.091	0
2021-09-19 19:15:00	24.0911	24.09351	24.0911	0
2021-09-19 19:20:00	24.0911	24.09285	24.0911	0
2021-09-19 19:25:00	24.0837	24.09153	24.0837	0
2021-09-19 19:30:00	24.084	24.09021	24.084	0
2021-09-19 19:35:00	24.0841	24.08888	24.0841	0
2021-09-19 19:40:00	24.0842	24.08821	24.0842	0
2021-09-19 19:45:00	24.0843	24.08755	24.0843	0
2021-09-19 19:50:00	24.0843	24.08688	24.0843	0
2021-09-19 19:55:00	24.0844	24.08622	24.0844	0
2021-09-19 20:00:00	24.0844	24.08556	24.0844	0
2021-09-19 20:05:00	24.0844	24.08489	24.0844	0
2021-09-19 20:10:00	24.0844	24.08422	24.0844	0
2021-09-19 20:15:00	24.0844	24.08429	24.0844	0
2021-09-19 20:20:00	24.0844	24.08433	24.0844	0
2021-09-19 20:25:00	24.0777	24.08369	24.0777	0
2021-09-19 20:30:00	24.0777	24.08304	24.0777	0
2021-09-19 20:35:00	24.0777	24.08238	24.0777	0
2021-09-19 20:40:00	24.0777	24.08172	24.0777	0
2021-09-19 20:45:00	24.0777	24.08105	24.0777	0
2021-09-19 20:50:00	24.0711	24.07972	24.0711	0
2021-09-19 20:55:00	24.0777	24.07905	24.0777	0
2021-09-19 21:00:00	24.0777	24.07838	24.0777	0
2021-09-19 21:05:00	24.0711	24.07705	24.0711	0
2021-09-19 21:10:00	24.0711	24.07572	24.0711	0
2021-09-19 21:15:00	24.0711	24.07506	24.0711	0
2021-09-19 21:20:00	24.0777	24.07506	24.0777	0
2021-09-19 21:25:00	24.0711	24.0744	24.0711	0
2021-09-19 21:30:00	24.0711	24.07374	24.0711	0
2021-09-19 21:35:00	24.0711	24.07308	24.0711	0
2021-09-19 21:40:00	24.0711	24.07308	24.0711	0
2021-09-19 21:45:00	24.0702	24.07233	24.0702	0
2021-09-19 21:50:00	24.0705	24.07161	24.0705	0
2021-09-19 21:55:00	24.0707	24.07157	24.0707	0
2021-09-19 22:00:00	24.0709	24.07155	24.0709	0
2021-09-19 22:05:00	24.0709	24.07153	24.0709	0
2021-09-19 22:10:00	24.0643	24.07019	24.0643	0
2021-09-19 22:15:00	24.0637	24.06945	24.0637	0
2021-09-19 22:20:00	24.0639	24.06873	24.0639	0
2021-09-19 22:25:00	24.0641	24.06803	24.0641	0
2021-09-19 22:30:00	24.0642	24.06734	24.0642	0
2021-09-19 22:35:00	24.0643	24.06675	24.0643	0
2021-09-19 22:40:00	24.0643	24.06613	24.0643	0
2021-09-19 22:45:00	24.0643	24.06549	24.0643	0
2021-09-19 22:50:00	24.0644	24.06484	24.0644	0
2021-09-19 22:55:00	24.0644	24.06419	24.0644	0
2021-09-19 23:00:00	24.0577	24.06353	24.0577	0
2021-09-19 23:05:00	24.0577	24.06293	24.0577	0
2021-09-19 23:10:00	24.0577	24.06231	24.0577	0
2021-09-19 23:15:00	24.0577	24.06167	24.0577	0
2021-09-19 23:20:00	24.0577	24.06102	24.0577	0
2021-09-19 23:25:00	24.0577	24.06036	24.0577	0
2021-09-19 23:30:00	24.0577	24.0597	24.0577	0
2021-09-19 23:35:00	24.0577	24.05904	24.0577	0
2021-09-19 23:40:00	24.0577	24.05837	24.0577	0
2021-09-19 23:45:00	24.0577	24.0577	24.0577	0
2021-09-19 23:50:00	24.0577	24.0577	24.0577	0
2021-09-19 23:55:00	24.0577	24.0577	24.0577	0
2021-09-20 00:00:00	24.0577	24.0577	24.0577	0
2021-09-20 00:05:00	24.0577	24.0577	24.0577	0
2021-09-20 00:10:00	24.051	24.05703	24.051	0
2021-09-20 00:15:00	24.051	24.05636	24.051	0
2021-09-20 00:20:00	24.051	24.05569	24.051	0
2021-09-20 00:25:00	24.0577	24.05569	24.0577	0
2021-09-20 00:30:00	24.051	24.05502	24.051	0
2021-09-20 00:35:00	24.051	24.05435	24.051	0
2021-09-20 00:40:00	24.0503	24.05361	24.0503	0
2021-09-20 00:45:00	24.0505	24.05289	24.0505	0
2021-09-20 00:50:00	24.0499	24.05211	24.0499	0
2021-09-20 00:55:00	24.0503	24.05137	24.0503	0
2021-09-20 01:00:00	24.0506	24.05133	24.0506	0
2021-09-20 01:05:00	24.0508	24.05131	24.0508	0
2021-09-20 01:10:00	24.0442	24.05063	24.0442	0
2021-09-20 01:15:00	24.0443	24.04929	24.0443	0
2021-09-20 01:20:00	24.0443	24.04862	24.0443	0
2021-09-20 01:25:00	24.0443	24.04795	24.0443	0
2021-09-20 01:30:00	24.0502	24.04794	24.0502	0
2021-09-20 01:35:00	24.0439	24.04728	24.0439	0
2021-09-20 01:40:00	24.0507	24.04736	24.0507	0
2021-09-20 01:45:00	24.0442	24.04675	24.0442	0
2021-09-20 01:50:00	24.0442	24.04611	24.0442	0
2021-09-20 01:55:00	24.0443	24.04546	24.0443	0
2021-09-20 02:00:00	24.0443	24.04547	24.0443	0
2021-09-20 02:05:00	24.0443	24.04547	24.0443	0
2021-09-20 02:10:00	24.0444	24.04548	24.0444	0
2021-09-20 02:15:00	24.0444	24.04549	24.0444	0
2021-09-20 02:20:00	24.0444	24.04491	24.0444	0
2021-09-20 02:25:00	24.0444	24.04496	24.0444	0
2021-09-20 02:30:00	24.0444	24.04433	24.0444	0
2021-09-20 02:35:00	24.0444	24.04435	24.0444	0
2021-09-20 02:40:00	24.0444	24.04437	24.0444	0
2021-09-20 02:45:00	24.0444	24.04438	24.0444	0
2021-09-20 02:50:00	24.0444	24.04439	24.0444	0
2021-09-20 02:55:00	24.0444	24.0444	24.0444	0
2021-09-20 03:00:00	24.0437	24.04433	24.0437	0
2021-09-20 03:05:00	24.0373	24.04362	24.0373	0
2021-09-20 03:10:00	24.0375	24.04293	24.0375	0
2021-09-20 03:15:00	24.0376	24.04225	24.0376	0
2021-09-20 03:20:00	24.0376	24.04157	24.0376	0
2021-09-20 03:25:00	24.0376	24.04089	24.0376	0
2021-09-20 03:30:00	24.0377	24.04022	24.0377	0
2021-09-20 03:35:00	24.031	24.03888	24.031	0
2021-09-20 03:40:00	24.031	24.03754	24.031	0
2021-09-20 03:45:00	24.031	24.0362	24.031	0
2021-09-20 03:50:00	24.031	24.03493	24.031	0
2021-09-20 03:55:00	24.031	24.0343	24.031	0
2021-09-20 04:00:00	24.0377	24.03432	24.0377	0
2021-09-20 04:05:00	24.0377	24.03433	24.0377	0
2021-09-20 04:10:00	24.0377	24.03434	24.0377	0
2021-09-20 04:15:00	24.031	24.03368	24.031	0
2021-09-20 04:20:00	24.031	24.03301	24.031	0
2021-09-20 04:25:00	24.0377	24.03368	24.0377	0
2021-09-20 04:30:00	24.031	24.03368	24.031	0
2021-09-20 04:35:00	24.031	24.03368	24.031	0
2021-09-20 04:40:00	24.031	24.03368	24.031	0
2021-09-20 04:45:00	24.031	24.03368	24.031	0
2021-09-20 04:50:00	24.031	24.03301	24.031	0
2021-09-20 04:55:00	24.031	24.03234	24.031	0
2021-09-20 05:00:00	24.0304	24.03161	24.0304	0
2021-09-20 05:05:00	24.0298	24.03149	24.0298	0
2021-09-20 05:10:00	24.0303	24.03142	24.0303	0
2021-09-20 05:15:00	24.0305	24.0307	24.0305	0
2021-09-20 05:20:00	24.0307	24.03067	24.0307	0
2021-09-20 05:25:00	24.0308	24.03065	24.0308	0
2021-09-20 05:30:00	24.0301	24.03056	24.0301	0
2021-09-20 05:35:00	24.0304	24.0305	24.0304	0
2021-09-20 05:40:00	24.0307	24.03047	24.0307	0
2021-09-20 05:45:00	24.0308	24.03045	24.0308	0
2021-09-20 05:50:00	24.0309	24.0305	24.0309	0
2021-09-20 05:55:00	24.0243	24.02995	24.0243	0
2021-09-20 06:00:00	24.0243	24.02935	24.0243	0
2021-09-20 06:05:00	24.031	24.0294	24.031	0
2021-09-20 06:10:00	24.0043	24.02676	24.0043	0
2021-09-20 06:15:00	24.0177	24.02545	24.0177	0
2021-09-20 06:20:00	24.0177	24.02421	24.0177	0
2021-09-20 06:25:00	24.0236	24.02353	24.0236	0
2021-09-20 06:30:00	24.0172	24.02218	24.0172	0
2021-09-20 06:35:00	24.0174	24.02084	24.0174	0
2021-09-20 06:40:00	24.0242	24.02017	24.0242	0
2021-09-20 06:45:00	24.0436	24.0221	24.0436	0
2021-09-20 06:50:00	24.0772	24.02739	24.0772	0
2021-09-20 06:55:00	24.0374	24.02803	24.0374	0
2021-09-20 07:00:00	24.0442	24.03202	24.0442	0
2021-09-20 07:05:00	23.9842	24.02867	23.9842	0
2021-09-20 07:10:00	23.9443	24.02133	23.9443	0
2021-09-20 07:15:00	23.9243	24.0114	23.9243	0
2021-09-20 07:20:00	23.971	24.00678	23.971	0
2021-09-20 07:25:00	23.991	24.00414	23.991	0
2021-09-20 07:30:00	24.0044	24.00216	24.0044	0
2021-09-20 07:35:00	24.0044	23.99824	24.0044	0
2021-09-20 07:40:00	24.011	23.99162	24.011	0
2021-09-20 07:45:00	24.0177	23.98965	24.0177	0
2021-09-20 07:50:00	24.0177	23.987	24.0177	0
2021-09-20 07:55:00	24.0177	23.99035	24.0177	0
2021-09-20 08:00:00	24.0177	23.99769	24.0177	0
2021-09-20 08:05:00	24.0177	24.00703	24.0177	0
2021-09-20 08:10:00	24.0177	24.0117	24.0177	0
2021-09-20 08:15:00	24.0177	24.01437	24.0177	0
2021-09-20 08:20:00	24.0177	24.0157	24.0177	0
2021-09-20 08:25:00	24.0177	24.01703	24.0177	0
2021-09-20 08:30:00	24.0244	24.01837	24.0244	0
2021-09-20 08:35:00	24.0177	24.01837	24.0177	0
2021-09-20 08:40:00	24.0177	24.01837	24.0177	0
2021-09-20 08:45:00	24.0177	24.01837	24.0177	0
2021-09-20 08:50:00	24.0177	24.01837	24.0177	0
2021-09-20 08:55:00	24.0177	24.01837	24.0177	0
2021-09-20 09:00:00	24.0177	24.01837	24.0177	0
2021-09-20 09:05:00	24.0177	24.01837	24.0177	0
2021-09-20 09:10:00	24.0177	24.01837	24.0177	0
2021-09-20 09:15:00	24.0177	24.01837	24.0177	0
2021-09-20 09:20:00	24.0244	24.01837	24.0244	0
2021-09-20 09:25:00	24.0244	24.01904	24.0244	0
2021-09-20 09:30:00	24.0244	24.01971	24.0244	0
2021-09-20 09:35:00	24.0244	24.02038	24.0244	0
2021-09-20 09:40:00	24.0244	24.02105	24.0244	0
2021-09-20 09:45:00	24.0244	24.02172	24.0244	0
2021-09-20 09:50:00	24.0244	24.02239	24.0244	0
2021-09-20 09:55:00	24.0244	24.02306	24.0244	0
2021-09-20 10:00:00	24.0244	24.02373	24.0244	0
2021-09-20 10:05:00	24.0236	24.02432	24.0236	0
2021-09-20 10:10:00	24.0172	24.0236	24.0172	0
2021-09-20 10:15:00	24.0232	24.02348	24.0232	0
2021-09-20 10:20:00	24.0237	24.02341	24.0237	0
2021-09-20 10:25:00	24.0172	24.02269	24.0172	0
2021-09-20 10:30:00	24.0174	24.02199	24.0174	0
2021-09-20 10:35:00	24.0234	24.02189	24.0234	0
2021-09-20 10:40:00	24.0171	24.02116	24.0171	0
2021-09-20 10:45:00	24.024	24.02112	24.024	0
2021-09-20 10:50:00	24.0174	24.02042	24.0174	0
2021-09-20 10:55:00	24.0175	24.01981	24.0175	0
2021-09-20 11:00:00	24.0243	24.02052	24.0243	0
2021-09-20 11:05:00	24.0243	24.02063	24.0243	0
2021-09-20 11:10:00	24.0177	24.02003	24.0177	0
2021-09-20 11:15:00	24.0243	24.02074	24.0243	0
2021-09-20 11:20:00	24.0243	24.02143	24.0243	0
2021-09-20 11:25:00	24.0244	24.02153	24.0244	0
2021-09-20 11:30:00	24.0169	24.02151	24.0169	0
2021-09-20 11:35:00	24.0239	24.0215	24.0239	0
2021-09-20 11:40:00	24.0174	24.0215	24.0174	0
2021-09-20 11:45:00	24.0242	24.02217	24.0242	0
2021-09-20 11:50:00	24.0176	24.0215	24.0176	0
2021-09-20 11:55:00	24.0176	24.02083	24.0176	0
2021-09-20 12:00:00	24.0243	24.02149	24.0243	0
2021-09-20 12:05:00	24.0243	24.02149	24.0243	0
2021-09-20 12:10:00	24.0243	24.02149	24.0243	0
2021-09-20 12:15:00	24.0244	24.02149	24.0244	0
2021-09-20 12:20:00	24.0244	24.02224	24.0244	0
2021-09-20 12:25:00	24.0237	24.02222	24.0237	0
2021-09-20 12:30:00	24.024	24.02288	24.024	0
2021-09-20 12:35:00	24.0241	24.02287	24.0241	0
2021-09-20 12:40:00	24.0242	24.02353	24.0242	0
2021-09-20 12:45:00	24.0243	24.0242	24.0243	0
2021-09-20 12:50:00	24.031	24.02487	24.031	0
2021-09-20 12:55:00	24.031	24.02554	24.031	0
2021-09-20 13:00:00	24.0243	24.02554	24.0243	0
2021-09-20 13:05:00	24.0243	24.02553	24.0243	0
2021-09-20 13:10:00	24.0244	24.02553	24.0244	0
2021-09-20 13:15:00	24.0244	24.0256	24.0244	0
2021-09-20 13:20:00	24.031	24.0263	24.031	0
2021-09-20 13:25:00	24.0369	24.02758	24.0369	0
2021-09-20 13:30:00	24.0505	24.03021	24.0505	0
2021-09-20 13:35:00	24.0641	24.03419	24.0641	0
2021-09-20 13:40:00	24.0709	24.03818	24.0709	0
2021-09-20 13:45:00	24.0709	24.04217	24.0709	0
2021-09-20 13:50:00	24.0576	24.0455	24.0576	0
2021-09-20 13:55:00	24.0643	24.0495	24.0643	0
2021-09-20 14:00:00	24.071	24.05416	24.071	0
2021-09-20 14:05:00	24.071	24.05882	24.071	0
2021-09-20 14:10:00	24.071	24.06282	24.071	0
2021-09-20 14:15:00	24.071	24.06623	24.071	0
2021-09-20 14:20:00	24.0711	24.06829	24.0711	0
2021-09-20 14:25:00	24.0644	24.06832	24.0644	0
2021-09-20 14:30:00	24.0644	24.06767	24.0644	0
2021-09-20 14:35:00	24.0577	24.06635	24.0577	0
2021-09-20 14:40:00	24.0577	24.06636	24.0577	0
2021-09-20 14:45:00	24.0577	24.0657	24.0577	0
2021-09-20 14:50:00	24.0571	24.06431	24.0571	0
2021-09-20 14:55:00	24.0573	24.06294	24.0573	0
2021-09-20 15:00:00	24.0575	24.06159	24.0575	0
2021-09-20 15:05:00	24.0501	24.0595	24.0501	0
2021-09-20 15:10:00	24.0504	24.05743	24.0504	0
2021-09-20 15:15:00	24.0507	24.05606	24.0507	0
2021-09-20 15:20:00	24.0441	24.05403	24.0441	0
2021-09-20 15:25:00	24.0434	24.0526	24.0434	0
2021-09-20 15:30:00	24.0504	24.05187	24.0504	0
2021-09-20 15:35:00	24.0432	24.05042	24.0432	0
2021-09-20 15:40:00	24.0436	24.04907	24.0436	0
2021-09-20 15:45:00	24.0439	24.04773	24.0439	0
2021-09-20 15:50:00	24.0433	24.04631	24.0433	0
2021-09-20 15:55:00	24.037	24.045	24.037	0
2021-09-20 16:00:00	24.0373	24.04369	24.0373	0
2021-09-20 16:05:00	24.0374	24.04236	24.0374	0
2021-09-20 16:10:00	24.0375	24.0417	24.0375	0
2021-09-20 16:15:00	24.0376	24.04112	24.0376	0
2021-09-20 16:20:00	24.0376	24.03984	24.0376	0
2021-09-20 16:25:00	24.0377	24.03929	24.0377	0
2021-09-20 16:30:00	24.0377	24.0387	24.0377	0
2021-09-20 16:35:00	24.031	24.03741	24.031	0
2021-09-20 16:40:00	24.031	24.03618	24.031	0
2021-09-20 16:45:00	24.031	24.03558	24.031	0
2021-09-20 16:50:00	24.031	24.03495	24.031	0
2021-09-20 16:55:00	24.031	24.03431	24.031	0
2021-09-20 17:00:00	24.031	24.03366	24.031	0
2021-09-20 17:05:00	24.031	24.033	24.031	0
2021-09-20 17:10:00	24.031	24.03234	24.031	0
2021-09-20 17:15:00	24.031	24.03167	24.031	0
2021-09-20 17:20:00	24.0244	24.03034	24.0244	0
2021-09-20 17:25:00	24.0244	24.02968	24.0244	0
2021-09-20 17:30:00	24.0244	24.02902	24.0244	0
2021-09-20 17:35:00	24.0244	24.02836	24.0244	0
2021-09-20 17:40:00	24.0244	24.0277	24.0244	0
2021-09-20 17:45:00	24.0177	24.02637	24.0177	0
2021-09-20 17:50:00	24.0177	24.02504	24.0177	0
2021-09-20 17:55:00	24.0177	24.02371	24.0177	0
2021-09-20 18:00:00	24.0177	24.02238	24.0177	0
2021-09-20 18:05:00	24.0177	24.02105	24.0177	0
2021-09-20 18:10:00	24.0177	24.02038	24.0177	0
2021-09-20 18:15:00	24.0177	24.01971	24.0177	0
2021-09-20 18:20:00	24.0177	24.01904	24.0177	0
2021-09-20 18:25:00	24.0177	24.01837	24.0177	0
2021-09-20 18:30:00	24.0177	24.0177	24.0177	0
2021-09-20 18:35:00	24.0177	24.0177	24.0177	0
2021-09-20 18:40:00	24.0177	24.0177	24.0177	0
2021-09-20 18:45:00	24.0177	24.0177	24.0177	0
2021-09-20 18:50:00	24.0177	24.0177	24.0177	0
2021-09-20 18:55:00	24.011	24.01703	24.011	0
2021-09-20 19:00:00	24.011	24.01636	24.011	0
2021-09-20 19:05:00	24.011	24.01569	24.011	0
2021-09-20 19:10:00	24.011	24.01502	24.011	0
2021-09-20 19:15:00	24.0044	24.01369	24.0044	0
2021-09-20 19:20:00	24.011	24.01302	24.011	0
2021-09-20 19:25:00	24.0044	24.01169	24.0044	0
2021-09-20 19:30:00	24.0044	24.01036	24.0044	0
2021-09-20 19:35:00	24.0044	24.00903	24.0044	0
2021-09-20 19:40:00	24.0044	24.0077	24.0044	0
2021-09-20 19:45:00	24.0044	24.00704	24.0044	0
2021-09-20 19:50:00	24.0044	24.00638	24.0044	0
2021-09-20 19:55:00	24.0044	24.00572	24.0044	0
2021-09-20 20:00:00	23.9977	24.00439	23.9977	0
2021-09-20 20:05:00	23.9977	24.00372	23.9977	0
2021-09-20 20:10:00	23.9977	24.00239	23.9977	0
2021-09-20 20:15:00	23.9977	24.00172	23.9977	0
2021-09-20 20:20:00	23.9977	24.00105	23.9977	0
2021-09-20 20:25:00	23.9977	24.00038	23.9977	0
2021-09-20 20:30:00	23.991	23.99904	23.991	0
2021-09-20 20:35:00	23.9902	23.99762	23.9902	0
2021-09-20 20:40:00	23.9905	23.99623	23.9905	0
2021-09-20 20:45:00	23.9907	23.99486	23.9907	0
2021-09-20 20:50:00	23.9908	23.99417	23.9908	0
2021-09-20 20:55:00	23.9909	23.99349	23.9909	0
2021-09-20 21:00:00	23.9909	23.99281	23.9909	0
2021-09-20 21:05:00	23.9902	23.99206	23.9902	0
2021-09-20 21:10:00	23.9905	23.99134	23.9905	0
2021-09-20 21:15:00	23.9907	23.99064	23.9907	0
2021-09-20 21:20:00	23.9908	23.99062	23.9908	0
2021-09-20 21:25:00	23.9909	23.99069	23.9909	0
2021-09-20 21:30:00	23.9909	23.99073	23.9909	0
2021-09-20 21:35:00	23.9843	23.99009	23.9843	0
2021-09-20 21:40:00	23.991	23.99011	23.991	0
2021-09-20 21:45:00	23.991	23.99012	23.991	0
2021-09-20 21:50:00	23.991	23.99013	23.991	0
2021-09-20 21:55:00	23.991	23.99021	23.991	0
2021-09-20 22:00:00	23.991	23.99026	23.991	0
2021-09-20 22:05:00	23.9844	23.98963	23.9844	0
2021-09-20 22:10:00	23.9844	23.98899	23.9844	0
2021-09-20 22:15:00	23.9844	23.98834	23.9844	0
2021-09-20 22:20:00	23.9844	23.98769	23.9844	0
2021-09-20 22:25:00	23.9844	23.9877	23.9844	0
2021-09-20 22:30:00	23.9844	23.98704	23.9844	0
2021-09-20 22:35:00	23.9844	23.98638	23.9844	0
2021-09-20 22:40:00	23.9844	23.98572	23.9844	0
2021-09-20 22:45:00	23.9777	23.98439	23.9777	0
2021-09-20 22:50:00	23.9777	23.98306	23.9777	0
2021-09-20 22:55:00	23.9777	23.98239	23.9777	0
2021-09-20 23:00:00	23.9777	23.98172	23.9777	0
2021-09-20 23:05:00	23.9777	23.98105	23.9777	0
2021-09-20 23:10:00	23.9777	23.98038	23.9777	0
2021-09-20 23:15:00	23.9777	23.97971	23.9777	0
2021-09-20 23:20:00	23.9777	23.97904	23.9777	0
2021-09-20 23:25:00	23.9777	23.97837	23.9777	0
2021-09-20 23:30:00	23.9777	23.9777	23.9777	0
2021-09-20 23:35:00	23.9777	23.9777	23.9777	0
2021-09-20 23:40:00	23.9777	23.9777	23.9777	0
2021-09-20 23:45:00	23.9777	23.9777	23.9777	0
2021-09-20 23:50:00	23.9777	23.9777	23.9777	0
2021-09-20 23:55:00	23.971	23.97703	23.971	0
2021-09-21 00:00:00	23.971	23.97636	23.971	0
2021-09-21 00:05:00	23.971	23.97569	23.971	0
2021-09-21 00:10:00	23.971	23.97502	23.971	0
2021-09-21 00:15:00	23.971	23.97435	23.971	0
2021-09-21 00:20:00	23.971	23.97368	23.971	0
2021-09-21 00:25:00	23.971	23.97301	23.971	0
2021-09-21 00:30:00	23.971	23.97234	23.971	0
2021-09-21 00:35:00	23.977	23.97227	23.977	0
2021-09-21 00:40:00	23.9706	23.97156	23.9706	0
2021-09-21 00:45:00	23.9707	23.97153	23.9707	0
2021-09-21 00:50:00	23.9708	23.97151	23.9708	0
2021-09-21 00:55:00	23.9701	23.97142	23.9701	0
2021-09-21 01:00:00	23.9638	23.9707	23.9638	0
2021-09-21 01:05:00	23.964	23.97	23.964	0
2021-09-21 01:10:00	23.9708	23.96998	23.9708	0
2021-09-21 01:15:00	23.9642	23.9693	23.9642	0
2021-09-21 01:20:00	23.9643	23.96863	23.9643	0
2021-09-21 01:25:00	23.9643	23.96736	23.9643	0
2021-09-21 01:30:00	23.9643	23.96673	23.9643	0
2021-09-21 01:35:00	23.9635	23.96601	23.9635	0
2021-09-21 01:40:00	23.9638	23.96531	23.9638	0
2021-09-21 01:45:00	23.964	23.9647	23.964	0
2021-09-21 01:50:00	23.9641	23.96473	23.9641	0
2021-09-21 01:55:00	23.9642	23.96475	23.9642	0
2021-09-21 02:00:00	23.9643	23.9641	23.9643	0
2021-09-21 02:05:00	23.9643	23.96411	23.9643	0
2021-09-21 02:10:00	23.9643	23.96411	23.9643	0
2021-09-21 02:15:00	23.9643	23.96411	23.9643	0
2021-09-21 02:20:00	23.9643	23.96411	23.9643	0
2021-09-21 02:25:00	23.9643	23.96419	23.9643	0
2021-09-21 02:30:00	23.9643	23.96424	23.9643	0
2021-09-21 02:35:00	23.9577	23.96361	23.9577	0
2021-09-21 02:40:00	23.9577	23.96297	23.9577	0
2021-09-21 02:45:00	23.9643	23.96298	23.9643	0
2021-09-21 02:50:00	23.9577	23.96232	23.9577	0
2021-09-21 02:55:00	23.9643	23.96232	23.9643	0
2021-09-21 03:00:00	23.9577	23.96166	23.9577	0
2021-09-21 03:05:00	23.9577	23.961	23.9577	0
2021-09-21 03:10:00	23.9577	23.96034	23.9577	0
2021-09-21 03:15:00	23.9577	23.95968	23.9577	0
2021-09-21 03:20:00	23.9577	23.95902	23.9577	0
2021-09-21 03:25:00	23.9577	23.95902	23.9577	0
2021-09-21 03:30:00	23.9577	23.95902	23.9577	0
2021-09-21 03:35:00	23.9577	23.95836	23.9577	0
2021-09-21 03:40:00	23.9577	23.95836	23.9577	0
2021-09-21 03:45:00	23.9577	23.9577	23.9577	0
2021-09-21 03:50:00	23.951	23.95703	23.951	0
2021-09-21 03:55:00	23.9577	23.95703	23.9577	0
2021-09-21 04:00:00	23.951	23.95636	23.951	0
2021-09-21 04:05:00	23.951	23.95569	23.951	0
2021-09-21 04:10:00	23.951	23.95502	23.951	0
2021-09-21 04:15:00	23.951	23.95435	23.951	0
2021-09-21 04:20:00	23.951	23.95368	23.951	0
2021-09-21 04:25:00	23.951	23.95301	23.951	0
2021-09-21 04:30:00	23.951	23.95234	23.951	0
2021-09-21 04:35:00	23.951	23.95167	23.951	0
2021-09-21 04:40:00	23.951	23.95167	23.951	0
2021-09-21 04:45:00	23.951	23.951	23.951	0
2021-09-21 04:50:00	23.9443	23.95033	23.9443	0
2021-09-21 04:55:00	23.9443	23.94966	23.9443	0
2021-09-21 05:00:00	23.9443	23.94899	23.9443	0
2021-09-21 05:05:00	23.9443	23.94832	23.9443	0
2021-09-21 05:10:00	23.951	23.94832	23.951	0
2021-09-21 05:15:00	23.9443	23.94765	23.9443	0
2021-09-21 05:20:00	23.9443	23.94698	23.9443	0
2021-09-21 05:25:00	23.9443	23.94631	23.9443	0
2021-09-21 05:30:00	23.9377	23.94498	23.9377	0
2021-09-21 05:35:00	23.9377	23.94365	23.9377	0
2021-09-21 05:40:00	23.9443	23.94365	23.9443	0
2021-09-21 05:45:00	23.9377	23.94299	23.9377	0
2021-09-21 05:50:00	23.9377	23.94233	23.9377	0
2021-09-21 05:55:00	23.9443	23.94233	23.9443	0
2021-09-21 06:00:00	23.9377	23.941	23.9377	0
2021-09-21 06:05:00	23.9377	23.94034	23.9377	0
2021-09-21 06:10:00	23.9435	23.94026	23.9435	0
2021-09-21 06:15:00	23.9438	23.94021	23.9438	0
2021-09-21 06:20:00	23.9773	23.94417	23.9773	0
2021-09-21 06:25:00	23.9975	23.95015	23.9975	0
2021-09-21 06:30:00	23.9976	23.95548	23.9976	0
2021-09-21 06:35:00	23.9976	23.96147	23.9976	0
2021-09-21 06:40:00	23.9976	23.96746	23.9976	0
2021-09-21 06:45:00	23.9977	23.9728	23.9977	0
2021-09-21 06:50:00	23.991	23.97813	23.991	0
2021-09-21 06:55:00	23.991	23.98346	23.991	0
2021-09-21 07:00:00	23.991	23.98821	23.991	0
2021-09-21 07:05:00	23.991	23.99293	23.991	0
2021-09-21 07:10:00	23.991	23.9943	23.991	0
2021-09-21 07:15:00	23.9844	23.99299	23.9844	0
2021-09-21 07:20:00	23.9844	23.99167	23.9844	0
2021-09-21 07:25:00	23.9777	23.98968	23.9777	0
2021-09-21 07:30:00	23.9777	23.98769	23.9777	0
2021-09-21 07:35:00	23.9844	23.98636	23.9844	0
2021-09-21 07:40:00	23.9844	23.9857	23.9844	0
2021-09-21 07:45:00	23.9844	23.98504	23.9844	0
2021-09-21 07:50:00	23.9844	23.98438	23.9844	0
2021-09-21 07:55:00	23.9844	23.98372	23.9844	0
2021-09-21 08:00:00	23.9844	23.98306	23.9844	0
2021-09-21 08:05:00	23.9844	23.98306	23.9844	0
2021-09-21 08:10:00	23.9777	23.98239	23.9777	0
2021-09-21 08:15:00	23.9777	23.98239	23.9777	0
2021-09-21 08:20:00	23.9777	23.98239	23.9777	0
2021-09-21 08:25:00	23.971	23.98105	23.971	0
2021-09-21 08:30:00	23.971	23.97971	23.971	0
2021-09-21 08:35:00	23.971	23.97837	23.971	0
2021-09-21 08:40:00	23.971	23.97703	23.971	0
2021-09-21 08:45:00	23.9643	23.97502	23.9643	0
2021-09-21 08:50:00	23.9643	23.97301	23.9643	0
2021-09-21 08:55:00	23.971	23.97167	23.971	0
2021-09-21 09:00:00	23.9643	23.97033	23.9643	0
2021-09-21 09:05:00	23.9643	23.96899	23.9643	0
2021-09-21 09:10:00	23.951	23.96632	23.951	0
2021-09-21 09:15:00	23.9643	23.96565	23.9643	0
2021-09-21 09:20:00	23.9777	23.96632	23.9777	0
2021-09-21 09:25:00	24.0044	23.96966	24.0044	0
2021-09-21 09:30:00	24.0244	23.975	24.0244	0
2021-09-21 09:35:00	24.0444	23.98301	24.0444	0
2021-09-21 09:40:00	24.0377	23.99035	24.0377	0
2021-09-21 09:45:00	24.0444	23.99769	24.0444	0
2021-09-21 09:50:00	24.0444	24.0057	24.0444	0
2021-09-21 09:55:00	24.0377	24.01304	24.0377	0
2021-09-21 10:00:00	24.0377	24.02171	24.0377	0
2021-09-21 10:05:00	24.0377	24.02905	24.0377	0
2021-09-21 10:10:00	24.031	24.03438	24.031	0
2021-09-21 10:15:00	24.031	24.03704	24.031	0
2021-09-21 10:20:00	24.031	24.0377	24.031	0
2021-09-21 10:25:00	24.031	24.03636	24.031	0
2021-09-21 10:30:00	24.031	24.03569	24.031	0
2021-09-21 10:35:00	24.0177	24.03302	24.0177	0
2021-09-21 10:40:00	24.0444	24.03302	24.0444	0
2021-09-21 10:45:00	24.051	24.03435	24.051	0
2021-09-21 10:50:00	24.0577	24.03635	24.0577	0
2021-09-21 10:55:00	24.0577	24.03835	24.0577	0
2021-09-21 11:00:00	24.0577	24.04102	24.0577	0
2021-09-21 11:05:00	24.0577	24.04369	24.0577	0
2021-09-21 11:10:00	24.051	24.04569	24.051	0
2021-09-21 11:15:00	24.051	24.04769	24.051	0
2021-09-21 11:20:00	24.0444	24.04903	24.0444	0
2021-09-21 11:25:00	24.051	24.05236	24.051	0
2021-09-21 11:30:00	24.0444	24.05236	24.0444	0
2021-09-21 11:35:00	24.0444	24.0517	24.0444	0
2021-09-21 11:40:00	24.0377	24.0497	24.0377	0
2021-09-21 11:45:00	24.0377	24.0477	24.0377	0
2021-09-21 11:50:00	23.991	24.04103	23.991	0
2021-09-21 11:55:00	23.9243	24.02769	23.9243	0
2021-09-21 12:00:00	23.8843	24.01102	23.8843	0
2021-09-21 12:05:00	23.8843	23.99435	23.8843	0
2021-09-21 12:10:00	23.8576	23.97567	23.8576	0
2021-09-21 12:15:00	23.8309	23.95366	23.8309	0
2021-09-21 12:20:00	23.7909	23.92831	23.7909	0
2021-09-21 12:25:00	23.7776	23.90163	23.7776	0
2021-09-21 12:30:00	23.7509	23.87295	23.7509	0
2021-09-21 12:35:00	23.7309	23.84227	23.7309	0
2021-09-21 12:40:00	23.6968	23.81285	23.6968	0
2021-09-21 12:45:00	23.677	23.78812	23.677	0
2021-09-21 12:50:00	23.6505	23.76474	23.6505	0
2021-09-21 12:55:00	23.644	23.74071	23.644	0
2021-09-21 13:00:00	23.6174	23.71669	23.6174	0
2021-09-21 13:05:00	23.5841	23.69201	23.5841	0
2021-09-21 13:10:00	23.6175	23.67467	23.6175	0
2021-09-21 13:15:00	23.7042	23.66733	23.7042	0
2021-09-21 13:20:00	23.7509	23.66733	23.7509	0
2021-09-21 13:25:00	23.7776	23.672	23.7776	0
2021-09-21 13:30:00	23.7909	23.68141	23.7909	0
2021-09-21 13:35:00	23.8043	23.69414	23.8043	0
2021-09-21 13:40:00	23.8168	23.71077	23.8168	0
2021-09-21 13:45:00	23.8304	23.72941	23.8304	0
2021-09-21 13:50:00	23.8573	23.7534	23.8573	0
2021-09-21 13:55:00	23.8708	23.78207	23.8708	0
2021-09-21 14:00:00	23.8842	23.80874	23.8842	0
2021-09-21 14:05:00	23.8976	23.82808	23.8976	0
2021-09-21 14:10:00	23.9043	23.84342	23.9043	0
2021-09-21 14:15:00	23.911	23.85676	23.911	0
2021-09-21 14:20:00	23.911	23.86877	23.911	0
2021-09-21 14:25:00	23.8776	23.8761	23.8776	0
2021-09-21 14:30:00	23.8643	23.88085	23.8643	0
2021-09-21 14:35:00	23.8976	23.88757	23.8976	0
2021-09-21 14:40:00	23.911	23.89294	23.911	0
2021-09-21 14:45:00	23.911	23.89696	23.911	0
2021-09-21 14:50:00	23.9176	23.9003	23.9176	0
2021-09-21 14:55:00	23.9243	23.90297	23.9243	0
2021-09-21 15:00:00	23.9243	23.90497	23.9243	0
2021-09-21 15:05:00	23.931	23.90697	23.931	0
2021-09-21 15:10:00	23.931	23.90897	23.931	0
2021-09-21 15:15:00	23.9377	23.91498	23.9377	0
2021-09-21 15:20:00	23.931	23.92165	23.931	0
2021-09-21 15:25:00	23.931	23.92499	23.931	0
2021-09-21 15:30:00	23.9377	23.92766	23.9377	0
2021-09-21 15:35:00	23.9377	23.93033	23.9377	0
2021-09-21 15:40:00	23.9377	23.93234	23.9377	0
2021-09-21 15:45:00	23.9377	23.93368	23.9377	0
2021-09-21 15:50:00	23.9377	23.93502	23.9377	0
2021-09-21 15:55:00	23.9377	23.93569	23.9377	0
2021-09-21 16:00:00	23.9443	23.93702	23.9443	0
2021-09-21 16:05:00	23.9377	23.93702	23.9377	0
2021-09-21 16:10:00	23.9443	23.93835	23.9443	0
2021-09-21 16:15:00	23.9443	23.93968	23.9443	0
2021-09-21 16:20:00	23.9443	23.94034	23.9443	0
2021-09-21 16:25:00	23.9502	23.94159	23.9502	0
2021-09-21 16:30:00	23.9505	23.94287	23.9505	0
2021-09-21 16:35:00	23.9507	23.94417	23.9507	0
2021-09-21 16:40:00	23.9441	23.94481	23.9441	0
2021-09-21 16:45:00	23.9442	23.94546	23.9442	0
2021-09-21 16:50:00	23.9434	23.94537	23.9434	0
2021-09-21 16:55:00	23.9438	23.94598	23.9438	0
2021-09-21 17:00:00	23.944	23.94595	23.944	0
2021-09-21 17:05:00	23.9441	23.94593	23.9441	0
2021-09-21 17:10:00	23.9442	23.94592	23.9442	0
2021-09-21 17:15:00	23.9509	23.94599	23.9509	0
2021-09-21 17:20:00	23.9509	23.94603	23.9509	0
2021-09-21 17:25:00	23.9443	23.94539	23.9443	0
2021-09-21 17:30:00	23.9443	23.94541	23.9443	0
2021-09-21 17:35:00	23.9443	23.94542	23.9443	0
2021-09-21 17:40:00	23.9443	23.94551	23.9443	0
2021-09-21 17:45:00	23.9443	23.94556	23.9443	0
2021-09-21 17:50:00	23.9377	23.94493	23.9377	0
2021-09-21 17:55:00	23.9377	23.94429	23.9377	0
2021-09-21 18:00:00	23.9377	23.94364	23.9377	0
2021-09-21 18:05:00	23.9377	23.94232	23.9377	0
2021-09-21 18:10:00	23.9377	23.941	23.9377	0
2021-09-21 18:15:00	23.9437	23.94094	23.9437	0
2021-09-21 18:20:00	23.9373	23.94024	23.9373	0
2021-09-21 18:25:00	23.9374	23.93955	23.9374	0
2021-09-21 18:30:00	23.9375	23.93887	23.9375	0
2021-09-21 18:35:00	23.9376	23.9382	23.9376	0
2021-09-21 18:40:00	23.9376	23.93819	23.9376	0
2021-09-21 18:45:00	23.9376	23.93818	23.9376	0
2021-09-21 18:50:00	23.9376	23.93817	23.9376	0
2021-09-21 18:55:00	23.9377	23.93817	23.9377	0
2021-09-21 19:00:00	23.9377	23.93817	23.9377	0
2021-09-21 19:05:00	23.9369	23.93749	23.9369	0
2021-09-21 19:10:00	23.9371	23.93747	23.9371	0
2021-09-21 19:15:00	23.9373	23.93746	23.9373	0
2021-09-21 19:20:00	23.9375	23.93746	23.9375	0
2021-09-21 19:25:00	23.9375	23.93745	23.9375	0
2021-09-21 19:30:00	23.9376	23.93745	23.9376	0
2021-09-21 19:35:00	23.9376	23.93745	23.9376	0
2021-09-21 19:40:00	23.9376	23.93745	23.9376	0
2021-09-21 19:45:00	23.931	23.93678	23.931	0
2021-09-21 19:50:00	23.931	23.93611	23.931	0
2021-09-21 19:55:00	23.931	23.93552	23.931	0
2021-09-21 20:00:00	23.9235	23.93416	23.9235	0
2021-09-21 20:05:00	23.9238	23.93281	23.9238	0
2021-09-21 20:10:00	23.9307	23.93213	23.9307	0
2021-09-21 20:15:00	23.9241	23.93079	23.9241	0
2021-09-21 20:20:00	23.9242	23.92945	23.9242	0
2021-09-21 20:25:00	23.9242	23.92811	23.9242	0
2021-09-21 20:30:00	23.9243	23.92678	23.9243	0
2021-09-21 20:35:00	23.9243	23.92611	23.9243	0
2021-09-21 20:40:00	23.9243	23.92544	23.9243	0
2021-09-21 20:45:00	23.9243	23.92477	23.9243	0
2021-09-21 20:50:00	23.9243	23.92485	23.9243	0
2021-09-21 20:55:00	23.9243	23.9249	23.9243	0
2021-09-21 21:00:00	23.9243	23.92426	23.9243	0
2021-09-21 21:05:00	23.9243	23.92428	23.9243	0
2021-09-21 21:10:00	23.9176	23.92362	23.9176	0
2021-09-21 21:15:00	23.9176	23.92296	23.9176	0
2021-09-21 21:20:00	23.9176	23.92229	23.9176	0
2021-09-21 21:25:00	23.911	23.92096	23.911	0
2021-09-21 21:30:00	23.9103	23.91956	23.9103	0
2021-09-21 21:35:00	23.9106	23.91819	23.9106	0
2021-09-21 21:40:00	23.9107	23.91683	23.9107	0
2021-09-21 21:45:00	23.9108	23.91548	23.9108	0
2021-09-21 21:50:00	23.9109	23.91414	23.9109	0
2021-09-21 21:55:00	23.9109	23.9128	23.9109	0
2021-09-21 22:00:00	23.9109	23.91213	23.9109	0
2021-09-21 22:05:00	23.911	23.91147	23.911	0
2021-09-21 22:10:00	23.911	23.91081	23.911	0
2021-09-21 22:15:00	23.911	23.91081	23.911	0
2021-09-21 22:20:00	23.911	23.91088	23.911	0
2021-09-21 22:25:00	23.9043	23.91025	23.9043	0
2021-09-21 22:30:00	23.911	23.91028	23.911	0
2021-09-21 22:35:00	23.911	23.9103	23.911	0
2021-09-21 22:40:00	23.9043	23.90964	23.9043	0
2021-09-21 22:45:00	23.911	23.90965	23.911	0
2021-09-21 22:50:00	23.9043	23.90899	23.9043	0
2021-09-21 22:55:00	23.9043	23.90832	23.9043	0
2021-09-21 23:00:00	23.9043	23.90765	23.9043	0
2021-09-21 23:05:00	23.9043	23.90698	23.9043	0
2021-09-21 23:10:00	23.9043	23.90631	23.9043	0
2021-09-21 23:15:00	23.9043	23.90631	23.9043	0
2021-09-21 23:20:00	23.9043	23.90564	23.9043	0
2021-09-21 23:25:00	23.9043	23.90497	23.9043	0
2021-09-21 23:30:00	23.8976	23.9043	23.8976	0
2021-09-21 23:35:00	23.8976	23.90296	23.8976	0
2021-09-21 23:40:00	23.8976	23.90229	23.8976	0
2021-09-21 23:45:00	23.8976	23.90162	23.8976	0
2021-09-21 23:50:00	23.8976	23.90095	23.8976	0
2021-09-21 23:55:00	23.8976	23.90028	23.8976	0
2021-09-22 00:00:00	23.8976	23.89961	23.8976	0
2021-09-22 00:05:00	23.8976	23.89894	23.8976	0
2021-09-22 00:10:00	23.8976	23.89827	23.8976	0
2021-09-22 00:15:00	23.8976	23.8976	23.8976	0
2021-09-22 00:20:00	23.8976	23.8976	23.8976	0
2021-09-22 00:25:00	23.8976	23.8976	23.8976	0
2021-09-22 00:30:00	23.8976	23.8976	23.8976	0
2021-09-22 00:35:00	23.8976	23.8976	23.8976	0
2021-09-22 00:40:00	23.8976	23.8976	23.8976	0
2021-09-22 00:45:00	23.891	23.89694	23.891	0
2021-09-22 00:50:00	23.8976	23.89694	23.8976	0
2021-09-22 00:55:00	23.8976	23.89694	23.8976	0
2021-09-22 01:00:00	23.891	23.89628	23.891	0
2021-09-22 01:05:00	23.891	23.89562	23.891	0
2021-09-22 01:10:00	23.891	23.89496	23.891	0
2021-09-22 01:15:00	23.891	23.8943	23.891	0
2021-09-22 01:20:00	23.891	23.89364	23.891	0
2021-09-22 01:25:00	23.891	23.89298	23.891	0
2021-09-22 01:30:00	23.8843	23.89165	23.8843	0
2021-09-22 01:35:00	23.891	23.89165	23.891	0
2021-09-22 01:40:00	23.8843	23.89032	23.8843	0
2021-09-22 01:45:00	23.8843	23.88899	23.8843	0
2021-09-22 01:50:00	23.891	23.88899	23.891	0
2021-09-22 01:55:00	23.8843	23.88832	23.8843	0
2021-09-22 02:00:00	23.8843	23.88765	23.8843	0
2021-09-22 02:05:00	23.8843	23.88698	23.8843	0
2021-09-22 02:10:00	23.891	23.88698	23.891	0
2021-09-22 02:15:00	23.8835	23.88623	23.8835	0
2021-09-22 02:20:00	23.883	23.8861	23.883	0
2021-09-22 02:25:00	23.8835	23.88535	23.8835	0
2021-09-22 02:30:00	23.8838	23.8853	23.8838	0
2021-09-22 02:35:00	23.884	23.88527	23.884	0
2021-09-22 02:40:00	23.8841	23.88458	23.8841	0
2021-09-22 02:45:00	23.8842	23.88457	23.8842	0
2021-09-22 02:50:00	23.8842	23.88456	23.8842	0
2021-09-22 02:55:00	23.8843	23.88456	23.8843	0
2021-09-22 03:00:00	23.8835	23.88381	23.8835	0
2021-09-22 03:05:00	23.8771	23.88317	23.8771	0
2021-09-22 03:10:00	23.884	23.88327	23.884	0
2021-09-22 03:15:00	23.8841	23.88333	23.8841	0
2021-09-22 03:20:00	23.8842	23.88337	23.8842	0
2021-09-22 03:25:00	23.8842	23.88339	23.8842	0
2021-09-22 03:30:00	23.8843	23.88341	23.8843	0
2021-09-22 03:35:00	23.8776	23.88275	23.8776	0
2021-09-22 03:40:00	23.8776	23.88209	23.8776	0
2021-09-22 03:45:00	23.8776	23.88142	23.8776	0
2021-09-22 03:50:00	23.8776	23.88083	23.8776	0
2021-09-22 03:55:00	23.877	23.88082	23.877	0
2021-09-22 04:00:00	23.8772	23.88014	23.8772	0
2021-09-22 04:05:00	23.8774	23.87947	23.8774	0
2021-09-22 04:10:00	23.8775	23.8788	23.8775	0
2021-09-22 04:15:00	23.8709	23.87747	23.8709	0
2021-09-22 04:20:00	23.8709	23.87613	23.8709	0
2021-09-22 04:25:00	23.8709	23.87546	23.8709	0
2021-09-22 04:30:00	23.8709	23.87479	23.8709	0
2021-09-22 04:35:00	23.8709	23.87412	23.8709	0
2021-09-22 04:40:00	23.871	23.87346	23.871	0
2021-09-22 04:45:00	23.871	23.87286	23.871	0
2021-09-22 04:50:00	23.871	23.87224	23.871	0
2021-09-22 04:55:00	23.871	23.8716	23.871	0
2021-09-22 05:00:00	23.871	23.87095	23.871	0
2021-09-22 05:05:00	23.871	23.87096	23.871	0
2021-09-22 05:10:00	23.871	23.87097	23.871	0
2021-09-22 05:15:00	23.871	23.87098	23.871	0
2021-09-22 05:20:00	23.871	23.87099	23.871	0
2021-09-22 05:25:00	23.871	23.871	23.871	0
2021-09-22 05:30:00	23.871	23.871	23.871	0
2021-09-22 05:35:00	23.8576	23.86966	23.8576	0
2021-09-22 05:40:00	23.8643	23.86899	23.8643	0
2021-09-22 05:45:00	23.871	23.86899	23.871	0
2021-09-22 05:50:00	23.871	23.86899	23.871	0
2021-09-22 05:55:00	23.871	23.86899	23.871	0
2021-09-22 06:00:00	23.871	23.86899	23.871	0
2021-09-22 06:05:00	23.871	23.86899	23.871	0
2021-09-22 06:10:00	23.871	23.86899	23.871	0
2021-09-22 06:15:00	23.8443	23.86632	23.8443	0
2021-09-22 06:20:00	23.7642	23.85564	23.7642	0
2021-09-22 06:25:00	23.7109	23.84097	23.7109	0
2021-09-22 06:30:00	23.6976	23.8243	23.6976	0
2021-09-22 06:35:00	23.6842	23.80562	23.6842	0
2021-09-22 06:40:00	23.7242	23.79094	23.7242	0
2021-09-22 06:45:00	23.7642	23.78026	23.7642	0
2021-09-22 06:50:00	23.7776	23.77092	23.7776	0
2021-09-22 06:55:00	23.7909	23.76291	23.7909	0
2021-09-22 07:00:00	23.7909	23.7549	23.7909	0
2021-09-22 07:05:00	23.8043	23.7509	23.8043	0
2021-09-22 07:10:00	23.8043	23.75491	23.8043	0
2021-09-22 07:15:00	23.8043	23.76425	23.8043	0
2021-09-22 07:20:00	23.8043	23.77492	23.8043	0
2021-09-22 07:25:00	23.8176	23.78826	23.8176	0
2021-09-22 07:30:00	23.8176	23.7976	23.8176	0
2021-09-22 07:35:00	23.8176	23.80294	23.8176	0
2021-09-22 07:40:00	23.8243	23.80761	23.8243	0
2021-09-22 07:45:00	23.8309	23.81161	23.8309	0
2021-09-22 07:50:00	23.8309	23.81561	23.8309	0
2021-09-22 07:55:00	23.8309	23.81827	23.8309	0
2021-09-22 08:00:00	23.8309	23.82093	23.8309	0
2021-09-22 08:05:00	23.8309	23.82359	23.8309	0
2021-09-22 08:10:00	23.8376	23.82692	23.8376	0
2021-09-22 08:15:00	23.8376	23.82892	23.8376	0
2021-09-22 08:20:00	23.8376	23.83092	23.8376	0
2021-09-22 08:25:00	23.8443	23.83359	23.8443	0
2021-09-22 08:30:00	23.8443	23.83559	23.8443	0
2021-09-22 08:35:00	23.8443	23.83693	23.8443	0
2021-09-22 08:40:00	23.851	23.83894	23.851	0
2021-09-22 08:45:00	23.851	23.84095	23.851	0
2021-09-22 08:50:00	23.851	23.84296	23.851	0
2021-09-22 08:55:00	23.8576	23.84563	23.8576	0
2021-09-22 09:00:00	23.8576	23.84763	23.8576	0
2021-09-22 09:05:00	23.8576	23.84963	23.8576	0
2021-09-22 09:10:00	23.857	23.85157	23.857	0
2021-09-22 09:15:00	23.8572	23.85286	23.8572	0
2021-09-22 09:20:00	23.864	23.85483	23.864	0
2021-09-22 09:25:00	23.8575	23.85615	23.8575	0
2021-09-22 09:30:00	23.8575	23.8568	23.8575	0
2021-09-22 09:35:00	23.8642	23.85812	23.8642	0
2021-09-22 09:40:00	23.8642	23.85944	23.8642	0
2021-09-22 09:45:00	23.8709	23.86077	23.8709	0
2021-09-22 09:50:00	23.8709	23.8621	23.8709	0
2021-09-22 09:55:00	23.871	23.86344	23.871	0
2021-09-22 10:00:00	23.871	23.86484	23.871	0
2021-09-22 10:05:00	23.871	23.86622	23.871	0
2021-09-22 10:10:00	23.871	23.86692	23.871	0
2021-09-22 10:15:00	23.871	23.86827	23.871	0
2021-09-22 10:20:00	23.871	23.86962	23.871	0
2021-09-22 10:25:00	23.871	23.8703	23.871	0
2021-09-22 10:30:00	23.871	23.87098	23.871	0
2021-09-22 10:35:00	23.871	23.87099	23.871	0
2021-09-22 10:40:00	23.871	23.871	23.871	0
2021-09-22 10:45:00	23.871	23.871	23.871	0
2021-09-22 10:50:00	23.8776	23.87166	23.8776	0
2021-09-22 10:55:00	23.871	23.87166	23.871	0
2021-09-22 11:00:00	23.8776	23.87232	23.8776	0
2021-09-22 11:05:00	23.8776	23.87298	23.8776	0
2021-09-22 11:10:00	23.871	23.87298	23.871	0
2021-09-22 11:15:00	23.8776	23.87364	23.8776	0
2021-09-22 11:20:00	23.8776	23.8743	23.8776	0
2021-09-22 11:25:00	23.871	23.8743	23.871	0
2021-09-22 11:30:00	23.8776	23.87496	23.8776	0
2021-09-22 11:35:00	23.8843	23.87629	23.8843	0
2021-09-22 11:40:00	23.8776	23.87629	23.8776	0
2021-09-22 11:45:00	23.8776	23.87695	23.8776	0
2021-09-22 11:50:00	23.8776	23.87695	23.8776	0
2021-09-22 11:55:00	23.8776	23.87695	23.8776	0
2021-09-22 12:00:00	23.8776	23.87761	23.8776	0
2021-09-22 12:05:00	23.8776	23.87761	23.8776	0
2021-09-22 12:10:00	23.8643	23.87628	23.8643	0
2021-09-22 12:15:00	23.8443	23.87361	23.8443	0
2021-09-22 12:20:00	23.8576	23.87161	23.8576	0
2021-09-22 12:25:00	23.8643	23.86961	23.8643	0
2021-09-22 12:30:00	23.8643	23.86828	23.8643	0
2021-09-22 12:35:00	23.871	23.86762	23.871	0
2021-09-22 12:40:00	23.871	23.86696	23.871	0
2021-09-22 12:45:00	23.871	23.8663	23.871	0
2021-09-22 12:50:00	23.871	23.86564	23.871	0
2021-09-22 12:55:00	23.871	23.86498	23.871	0
2021-09-22 13:00:00	23.871	23.86565	23.871	0
2021-09-22 13:05:00	23.871	23.86832	23.871	0
2021-09-22 13:10:00	23.8576	23.86832	23.8576	0
2021-09-22 13:15:00	23.871	23.86899	23.871	0
2021-09-22 13:20:00	23.871	23.86966	23.871	0
2021-09-22 13:25:00	23.8776	23.87032	23.8776	0
2021-09-22 13:30:00	23.871	23.87032	23.871	0
2021-09-22 13:35:00	23.8776	23.87098	23.8776	0
2021-09-22 13:40:00	23.871	23.87098	23.871	0
2021-09-22 13:45:00	23.8776	23.87164	23.8776	0
2021-09-22 13:50:00	23.8776	23.8723	23.8776	0
2021-09-22 13:55:00	23.8776	23.87296	23.8776	0
2021-09-22 14:00:00	23.8776	23.87496	23.8776	0
2021-09-22 14:05:00	23.8768	23.87554	23.8768	0
2021-09-22 14:10:00	23.8771	23.87615	23.8771	0
2021-09-22 14:15:00	23.8773	23.87612	23.8773	0
2021-09-22 14:20:00	23.8774	23.87676	23.8774	0
2021-09-22 14:25:00	23.8842	23.87742	23.8842	0
2021-09-22 14:30:00	23.8842	23.87874	23.8842	0
2021-09-22 14:35:00	23.8843	23.87941	23.8843	0
2021-09-22 14:40:00	23.8843	23.88008	23.8843	0
2021-09-22 14:45:00	23.8836	23.88068	23.8836	0
2021-09-22 14:50:00	23.8839	23.88131	23.8839	0
2021-09-22 14:55:00	23.884	23.88203	23.884	0
2021-09-22 15:00:00	23.8841	23.88273	23.8841	0
2021-09-22 15:05:00	23.8842	23.88342	23.8842	0
2021-09-22 15:10:00	23.8842	23.8841	23.8842	0
2021-09-22 15:15:00	23.8843	23.88411	23.8843	0
2021-09-22 15:20:00	23.8843	23.88412	23.8843	0
2021-09-22 15:25:00	23.8843	23.88412	23.8843	0
2021-09-22 15:30:00	23.8843	23.88412	23.8843	0
2021-09-22 15:35:00	23.8843	23.88419	23.8843	0
2021-09-22 15:40:00	23.8843	23.88423	23.8843	0
2021-09-22 15:45:00	23.8843	23.88426	23.8843	0
2021-09-22 15:50:00	23.8843	23.88428	23.8843	0
2021-09-22 15:55:00	23.8843	23.88429	23.8843	0
2021-09-22 16:00:00	23.8843	23.8843	23.8843	0
2021-09-22 16:05:00	23.8843	23.8843	23.8843	0
2021-09-22 16:10:00	23.8843	23.8843	23.8843	0
2021-09-22 16:15:00	23.8843	23.8843	23.8843	0
2021-09-22 16:20:00	23.8843	23.8843	23.8843	0
2021-09-22 16:25:00	23.8843	23.8843	23.8843	0
2021-09-22 16:30:00	23.8843	23.8843	23.8843	0
2021-09-22 16:35:00	23.8843	23.8843	23.8843	0
2021-09-22 16:40:00	23.8843	23.8843	23.8843	0
2021-09-22 16:45:00	23.8776	23.88363	23.8776	0
2021-09-22 16:50:00	23.8776	23.88296	23.8776	0
2021-09-22 16:55:00	23.8843	23.88296	23.8843	0
2021-09-22 17:00:00	23.8776	23.88229	23.8776	0
2021-09-22 17:05:00	23.8776	23.88162	23.8776	0
2021-09-22 17:10:00	23.8776	23.88095	23.8776	0
2021-09-22 17:15:00	23.871	23.87962	23.871	0
2021-09-22 17:20:00	23.871	23.87829	23.871	0
2021-09-22 17:25:00	23.8776	23.87762	23.8776	0
2021-09-22 17:30:00	23.871	23.87629	23.871	0
2021-09-22 17:35:00	23.871	23.87563	23.871	0
2021-09-22 17:40:00	23.871	23.87497	23.871	0
2021-09-22 17:45:00	23.871	23.87364	23.871	0
2021-09-22 17:50:00	23.871	23.87298	23.871	0
2021-09-22 17:55:00	23.8643	23.87165	23.8643	0
2021-09-22 18:00:00	23.8643	23.87032	23.8643	0
2021-09-22 18:05:00	23.8643	23.86965	23.8643	0
2021-09-22 18:10:00	23.8643	23.86898	23.8643	0
2021-09-22 18:15:00	23.8576	23.86698	23.8576	0
2021-09-22 18:20:00	23.8643	23.86631	23.8643	0
2021-09-22 18:25:00	23.8576	23.86497	23.8576	0
2021-09-22 18:30:00	23.8576	23.86363	23.8576	0
2021-09-22 18:35:00	23.8576	23.86229	23.8576	0
2021-09-22 18:40:00	23.8576	23.86095	23.8576	0
2021-09-22 18:45:00	23.8576	23.86028	23.8576	0
2021-09-22 18:50:00	23.8576	23.85961	23.8576	0
2021-09-22 18:55:00	23.8576	23.85894	23.8576	0
2021-09-22 19:00:00	23.8502	23.85753	23.8502	0
2021-09-22 19:05:00	23.8504	23.85681	23.8504	0
2021-09-22 19:10:00	23.8506	23.85544	23.8506	0
2021-09-22 19:15:00	23.8507	23.85475	23.8507	0
2021-09-22 19:20:00	23.8508	23.85407	23.8508	0
2021-09-22 19:25:00	23.8509	23.8534	23.8509	0
2021-09-22 19:30:00	23.8442	23.85206	23.8442	0
2021-09-22 19:35:00	23.8442	23.85072	23.8442	0
2021-09-22 19:40:00	23.8435	23.84931	23.8435	0
2021-09-22 19:45:00	23.8438	23.84793	23.8438	0
2021-09-22 19:50:00	23.844	23.84731	23.844	0
2021-09-22 19:55:00	23.8441	23.84668	23.8441	0
2021-09-22 20:00:00	23.8441	23.84603	23.8441	0
2021-09-22 20:05:00	23.8375	23.84471	23.8375	0
2021-09-22 20:10:00	23.8376	23.84339	23.8376	0
2021-09-22 20:15:00	23.8376	23.84206	23.8376	0
2021-09-22 20:20:00	23.8309	23.84073	23.8309	0
2021-09-22 20:25:00	23.8309	23.8394	23.8309	0
2021-09-22 20:30:00	23.8309	23.83814	23.8309	0
2021-09-22 20:35:00	23.8309	23.83685	23.8309	0
2021-09-22 20:40:00	23.8309	23.83554	23.8309	0
2021-09-22 20:45:00	23.8309	23.83422	23.8309	0
2021-09-22 20:50:00	23.8309	23.8329	23.8309	0
2021-09-22 20:55:00	23.8309	23.83224	23.8309	0
2021-09-22 21:00:00	23.8309	23.83157	23.8309	0
2021-09-22 21:05:00	23.8309	23.8309	23.8309	0
2021-09-22 21:10:00	23.8309	23.8309	23.8309	0
2021-09-22 21:15:00	23.8309	23.8309	23.8309	0
2021-09-22 21:20:00	23.8302	23.83083	23.8302	0
2021-09-22 21:25:00	23.8238	23.83012	23.8238	0
2021-09-22 21:30:00	23.8306	23.83009	23.8306	0
2021-09-22 21:35:00	23.8241	23.82941	23.8241	0
2021-09-22 21:40:00	23.8241	23.82873	23.8241	0
2021-09-22 21:45:00	23.8242	23.82806	23.8242	0
2021-09-22 21:50:00	23.8242	23.82739	23.8242	0
2021-09-22 21:55:00	23.8242	23.82672	23.8242	0
2021-09-22 22:00:00	23.8243	23.82606	23.8243	0
2021-09-22 22:05:00	23.8243	23.8254	23.8243	0
2021-09-22 22:10:00	23.8243	23.82481	23.8243	0
2021-09-22 22:15:00	23.8176	23.82419	23.8176	0
2021-09-22 22:20:00	23.8176	23.82289	23.8176	0
2021-09-22 22:25:00	23.8176	23.82224	23.8176	0
2021-09-22 22:30:00	23.8176	23.82159	23.8176	0
2021-09-22 22:35:00	23.8176	23.82093	23.8176	0
2021-09-22 22:40:00	23.8176	23.82027	23.8176	0
2021-09-22 22:45:00	23.8176	23.81961	23.8176	0
2021-09-22 22:50:00	23.8109	23.81827	23.8109	0
2021-09-22 22:55:00	23.8109	23.81693	23.8109	0
2021-09-22 23:00:00	23.8109	23.81559	23.8109	0
2021-09-22 23:05:00	23.8109	23.81492	23.8109	0
2021-09-22 23:10:00	23.8109	23.81425	23.8109	0
2021-09-22 23:15:00	23.8043	23.81292	23.8043	0
2021-09-22 23:20:00	23.8043	23.81159	23.8043	0
2021-09-22 23:25:00	23.8043	23.81026	23.8043	0
2021-09-22 23:30:00	23.8043	23.80893	23.8043	0
2021-09-22 23:35:00	23.8043	23.8076	23.8043	0
2021-09-22 23:40:00	23.8043	23.80694	23.8043	0
2021-09-22 23:45:00	23.8043	23.80628	23.8043	0
2021-09-22 23:50:00	23.8043	23.80562	23.8043	0
2021-09-22 23:55:00	23.8043	23.80496	23.8043	0
2021-09-23 00:00:00	23.8043	23.8043	23.8043	0
2021-09-23 00:05:00	23.7976	23.80363	23.7976	0
2021-09-23 00:10:00	23.7976	23.80296	23.7976	0
2021-09-23 00:15:00	23.7976	23.80229	23.7976	0
2021-09-23 00:20:00	23.7976	23.80162	23.7976	0
2021-09-23 00:25:00	23.7976	23.80095	23.7976	0
2021-09-23 00:30:00	23.7976	23.80028	23.7976	0
2021-09-23 00:35:00	23.7976	23.79961	23.7976	0
2021-09-23 00:40:00	23.7909	23.79827	23.7909	0
2021-09-23 00:45:00	23.7909	23.79693	23.7909	0
2021-09-23 00:50:00	23.7909	23.79559	23.7909	0
2021-09-23 00:55:00	23.7909	23.79492	23.7909	0
2021-09-23 01:00:00	23.7909	23.79425	23.7909	0
2021-09-23 01:05:00	23.7909	23.79358	23.7909	0
2021-09-23 01:10:00	23.7909	23.79291	23.7909	0
2021-09-23 01:15:00	23.7909	23.79224	23.7909	0
2021-09-23 01:20:00	23.7903	23.79151	23.7903	0
2021-09-23 01:25:00	23.7905	23.7908	23.7905	0
2021-09-23 01:30:00	23.784	23.79011	23.784	0
2021-09-23 01:35:00	23.7841	23.78943	23.7841	0
2021-09-23 01:40:00	23.7842	23.78876	23.7842	0
2021-09-23 01:45:00	23.7842	23.78809	23.7842	0
2021-09-23 01:50:00	23.7776	23.78676	23.7776	0
2021-09-23 01:55:00	23.7842	23.78609	23.7842	0
2021-09-23 02:00:00	23.7842	23.78542	23.7842	0
2021-09-23 02:05:00	23.7843	23.78476	23.7843	0
2021-09-23 02:10:00	23.7843	23.78416	23.7843	0
2021-09-23 02:15:00	23.7776	23.78287	23.7776	0
2021-09-23 02:20:00	23.7776	23.78223	23.7776	0
2021-09-23 02:25:00	23.7843	23.78225	23.7843	0
2021-09-23 02:30:00	23.7776	23.78159	23.7776	0
2021-09-23 02:35:00	23.7776	23.78093	23.7776	0
2021-09-23 02:40:00	23.7776	23.78093	23.7776	0
2021-09-23 02:45:00	23.7768	23.78019	23.7768	0
2021-09-23 02:50:00	23.7771	23.77948	23.7771	0
2021-09-23 02:55:00	23.7706	23.77811	23.7706	0
2021-09-23 03:00:00	23.7707	23.77675	23.7707	0
2021-09-23 03:05:00	23.7708	23.77607	23.7708	0
2021-09-23 03:10:00	23.7708	23.77539	23.7708	0
2021-09-23 03:15:00	23.7709	23.77405	23.7709	0
2021-09-23 03:20:00	23.7709	23.77338	23.7709	0
2021-09-23 03:25:00	23.7709	23.77271	23.7709	0
2021-09-23 03:30:00	23.7642	23.77137	23.7642	0
2021-09-23 03:35:00	23.7642	23.77011	23.7642	0
2021-09-23 03:40:00	23.7642	23.76882	23.7642	0
2021-09-23 03:45:00	23.7642	23.76818	23.7642	0
2021-09-23 03:50:00	23.7642	23.76753	23.7642	0
2021-09-23 03:55:00	23.7576	23.76621	23.7576	0
2021-09-23 04:00:00	23.7576	23.76489	23.7576	0
2021-09-23 04:05:00	23.7576	23.76356	23.7576	0
2021-09-23 04:10:00	23.7576	23.76223	23.7576	0
2021-09-23 04:15:00	23.7576	23.7609	23.7576	0
2021-09-23 04:20:00	23.7568	23.76016	23.7568	0
2021-09-23 04:25:00	23.7571	23.75945	23.7571	0
2021-09-23 04:30:00	23.7506	23.75809	23.7506	0
2021-09-23 04:35:00	23.7507	23.75674	23.7507	0
2021-09-23 04:40:00	23.7508	23.7554	23.7508	0
2021-09-23 04:45:00	23.7502	23.75466	23.7502	0
2021-09-23 04:50:00	23.7504	23.75394	23.7504	0
2021-09-23 04:55:00	23.7439	23.75257	23.7439	0
2021-09-23 05:00:00	23.7441	23.75122	23.7441	0
2021-09-23 05:05:00	23.7441	23.74987	23.7441	0
2021-09-23 05:10:00	23.7442	23.74861	23.7442	0
2021-09-23 05:15:00	23.7442	23.74732	23.7442	0
2021-09-23 05:20:00	23.7442	23.74668	23.7442	0
2021-09-23 05:25:00	23.7242	23.74403	23.7242	0
2021-09-23 05:30:00	23.6442	23.73337	23.6442	0
2021-09-23 05:35:00	23.5908	23.71743	23.5908	0
2021-09-23 05:40:00	23.5642	23.69881	23.5642	0
2021-09-23 05:45:00	23.5775	23.68217	23.5775	0
2021-09-23 05:50:00	23.6242	23.67018	23.6242	0
2021-09-23 05:55:00	23.6442	23.66019	23.6442	0
2021-09-23 06:00:00	23.6575	23.65152	23.6575	0
2021-09-23 06:05:00	23.6575	23.64285	23.6575	0
2021-09-23 06:10:00	23.6642	23.63485	23.6642	0
2021-09-23 06:15:00	23.6709	23.62952	23.6709	0
2021-09-23 06:20:00	23.6709	23.63219	23.6709	0
2021-09-23 06:25:00	23.6709	23.6402	23.6709	0
2021-09-23 06:30:00	23.6775	23.65153	23.6775	0
2021-09-23 06:35:00	23.6775	23.66153	23.6775	0
2021-09-23 06:40:00	23.6842	23.66753	23.6842	0
2021-09-23 06:45:00	23.6842	23.67153	23.6842	0
2021-09-23 06:50:00	23.6842	23.6742	23.6842	0
2021-09-23 06:55:00	23.6842	23.67687	23.6842	0
2021-09-23 07:00:00	23.6909	23.67954	23.6909	0
2021-09-23 07:05:00	23.6909	23.68154	23.6909	0
2021-09-23 07:10:00	23.6976	23.68421	23.6976	0
2021-09-23 07:15:00	23.6976	23.68688	23.6976	0
2021-09-23 07:20:00	23.7042	23.68955	23.7042	0
2021-09-23 07:25:00	23.7042	23.69222	23.7042	0
2021-09-23 07:30:00	23.7042	23.69422	23.7042	0
2021-09-23 07:35:00	23.7109	23.69689	23.7109	0
2021-09-23 07:40:00	23.7109	23.69956	23.7109	0
2021-09-23 07:45:00	23.7109	23.70223	23.7109	0
2021-09-23 07:50:00	23.7176	23.7049	23.7176	0
2021-09-23 07:55:00	23.7109	23.7069	23.7109	0
2021-09-23 08:00:00	23.7176	23.7089	23.7176	0
2021-09-23 08:05:00	23.7176	23.7109	23.7176	0
2021-09-23 08:10:00	23.7176	23.71224	23.7176	0
2021-09-23 08:15:00	23.7242	23.71424	23.7242	0
2021-09-23 08:20:00	23.7242	23.71624	23.7242	0
2021-09-23 08:25:00	23.7242	23.71757	23.7242	0
2021-09-23 08:30:00	23.7242	23.7189	23.7242	0
2021-09-23 08:35:00	23.7242	23.72023	23.7242	0
2021-09-23 08:40:00	23.7242	23.72089	23.7242	0
2021-09-23 08:45:00	23.7309	23.72289	23.7309	0
2021-09-23 08:50:00	23.7376	23.72489	23.7376	0
2021-09-23 08:55:00	23.7376	23.72689	23.7376	0
2021-09-23 09:00:00	23.7376	23.72889	23.7376	0
2021-09-23 09:05:00	23.7376	23.73023	23.7376	0
2021-09-23 09:10:00	23.7376	23.73157	23.7376	0
2021-09-23 09:15:00	23.7376	23.73291	23.7376	0
2021-09-23 09:20:00	23.7376	23.73425	23.7376	0
2021-09-23 09:25:00	23.7376	23.73559	23.7376	0
2021-09-23 09:30:00	23.7376	23.73693	23.7376	0
2021-09-23 09:35:00	23.7376	23.7376	23.7376	0
2021-09-23 09:40:00	23.7376	23.7376	23.7376	0
2021-09-23 09:45:00	23.7442	23.73826	23.7442	0
2021-09-23 09:50:00	23.7442	23.73892	23.7442	0
2021-09-23 09:55:00	23.7442	23.73958	23.7442	0
2021-09-23 10:00:00	23.7442	23.74024	23.7442	0
2021-09-23 10:05:00	23.7509	23.74157	23.7509	0
2021-09-23 10:10:00	23.7509	23.7429	23.7509	0
2021-09-23 10:15:00	23.7509	23.74423	23.7509	0
2021-09-23 10:20:00	23.7509	23.74556	23.7509	0
2021-09-23 10:25:00	23.7509	23.74689	23.7509	0
2021-09-23 10:30:00	23.7509	23.74822	23.7509	0
2021-09-23 10:35:00	23.7509	23.74889	23.7509	0
2021-09-23 10:40:00	23.7509	23.74956	23.7509	0
2021-09-23 10:45:00	23.7509	23.75023	23.7509	0
2021-09-23 10:50:00	23.7509	23.7509	23.7509	0
2021-09-23 10:55:00	23.7576	23.75157	23.7576	0
2021-09-23 11:00:00	23.7576	23.75224	23.7576	0
2021-09-23 11:05:00	23.7576	23.75291	23.7576	0
2021-09-23 11:10:00	23.7576	23.75358	23.7576	0
2021-09-23 11:15:00	23.7576	23.75425	23.7576	0
2021-09-23 11:20:00	23.7576	23.75492	23.7576	0
2021-09-23 11:25:00	23.7576	23.75559	23.7576	0
2021-09-23 11:30:00	23.7576	23.75626	23.7576	0
2021-09-23 11:35:00	23.7642	23.75759	23.7642	0
2021-09-23 11:40:00	23.7642	23.75892	23.7642	0
2021-09-23 11:45:00	23.7642	23.75958	23.7642	0
2021-09-23 11:50:00	23.7635	23.76017	23.7635	0
2021-09-23 11:55:00	23.7637	23.76078	23.7637	0
2021-09-23 12:00:00	23.7631	23.76133	23.7631	0
2021-09-23 12:05:00	23.7635	23.76192	23.7635	0
2021-09-23 12:10:00	23.7638	23.76254	23.7638	0
2021-09-23 12:15:00	23.764	23.76318	23.764	0
2021-09-23 12:20:00	23.7641	23.76383	23.7641	0
2021-09-23 12:25:00	23.7641	23.76382	23.7641	0
2021-09-23 12:30:00	23.7508	23.76248	23.7508	0
2021-09-23 12:35:00	23.6842	23.75448	23.6842	0
2021-09-23 12:40:00	23.6308	23.74121	23.6308	0
2021-09-23 12:45:00	23.6242	23.72726	23.6242	0
2021-09-23 12:50:00	23.6775	23.7187	23.6775	0
2021-09-23 12:55:00	23.7042	23.71277	23.7042	0
2021-09-23 13:00:00	23.7109	23.70748	23.7109	0
2021-09-23 13:05:00	23.7176	23.70284	23.7176	0
2021-09-23 13:10:00	23.7176	23.69819	23.7176	0
2021-09-23 13:15:00	23.7242	23.6942	23.7242	0
2021-09-23 13:20:00	23.7309	23.69221	23.7309	0
2021-09-23 13:25:00	23.7242	23.69621	23.7242	0
2021-09-23 13:30:00	23.7309	23.70622	23.7309	0
2021-09-23 13:35:00	23.7309	23.71689	23.7309	0
2021-09-23 13:40:00	23.7376	23.7229	23.7376	0
2021-09-23 13:45:00	23.7376	23.72624	23.7376	0
2021-09-23 13:50:00	23.7376	23.72891	23.7376	0
2021-09-23 13:55:00	23.7442	23.73157	23.7442	0
2021-09-23 14:00:00	23.7442	23.73423	23.7442	0
2021-09-23 14:05:00	23.7509	23.7369	23.7509	0
2021-09-23 14:10:00	23.7509	23.7389	23.7509	0
2021-09-23 14:15:00	23.7509	23.74157	23.7509	0
2021-09-23 14:20:00	23.7509	23.74357	23.7509	0
2021-09-23 14:25:00	23.7509	23.74557	23.7509	0
2021-09-23 14:30:00	23.7509	23.7469	23.7509	0
2021-09-23 14:35:00	23.7509	23.74823	23.7509	0
2021-09-23 14:40:00	23.7509	23.74956	23.7509	0
2021-09-23 14:45:00	23.7509	23.75023	23.7509	0
2021-09-23 14:50:00	23.7576	23.75157	23.7576	0
2021-09-23 14:55:00	23.7576	23.75224	23.7576	0
2021-09-23 15:00:00	23.7568	23.75283	23.7568	0
2021-09-23 15:05:00	23.7571	23.75345	23.7571	0
2021-09-23 15:10:00	23.7639	23.75475	23.7639	0
2021-09-23 15:15:00	23.7574	23.7554	23.7574	0
2021-09-23 15:20:00	23.7641	23.75672	23.7641	0
2021-09-23 15:25:00	23.7575	23.75738	23.7575	0
2021-09-23 15:30:00	23.7642	23.75871	23.7642	0
2021-09-23 15:35:00	23.7642	23.76004	23.7642	0
2021-09-23 15:40:00	23.7642	23.7607	23.7642	0
2021-09-23 15:45:00	23.7642	23.76136	23.7642	0
2021-09-23 15:50:00	23.7642	23.7621	23.7642	0
2021-09-23 15:55:00	23.7642	23.76281	23.7642	0
2021-09-23 16:00:00	23.7642	23.76284	23.7642	0
2021-09-23 16:05:00	23.7642	23.76352	23.7642	0
2021-09-23 16:10:00	23.7642	23.76353	23.7642	0
2021-09-23 16:15:00	23.7642	23.7642	23.7642	0
2021-09-23 16:20:00	23.7709	23.76487	23.7709	0
2021-09-23 16:25:00	23.7642	23.76487	23.7642	0
2021-09-23 16:30:00	23.7709	23.76554	23.7709	0
2021-09-23 16:35:00	23.7709	23.76621	23.7709	0
2021-09-23 16:40:00	23.7709	23.76688	23.7709	0
2021-09-23 16:45:00	23.7709	23.76755	23.7709	0
2021-09-23 16:50:00	23.7709	23.76822	23.7709	0
2021-09-23 16:55:00	23.7709	23.76889	23.7709	0
2021-09-23 17:00:00	23.7709	23.76956	23.7709	0
2021-09-23 17:05:00	23.7709	23.77023	23.7709	0
2021-09-23 17:10:00	23.7709	23.77023	23.7709	0
2021-09-23 17:15:00	23.7709	23.7709	23.7709	0
2021-09-23 17:20:00	23.7709	23.7709	23.7709	0
2021-09-23 17:25:00	23.7709	23.7709	23.7709	0
2021-09-23 17:30:00	23.7709	23.7709	23.7709	0
2021-09-23 17:35:00	23.7709	23.7709	23.7709	0
2021-09-23 17:40:00	23.7709	23.7709	23.7709	0
2021-09-23 17:45:00	23.7709	23.7709	23.7709	0
2021-09-23 17:50:00	23.7709	23.7709	23.7709	0
2021-09-23 17:55:00	23.7709	23.7709	23.7709	0
2021-09-23 18:00:00	23.7709	23.7709	23.7709	0
2021-09-23 18:05:00	23.7636	23.77017	23.7636	0
2021-09-23 18:10:00	23.7705	23.77013	23.7705	0
2021-09-23 18:15:00	23.7707	23.77011	23.7707	0
2021-09-23 18:20:00	23.7708	23.7701	23.7708	0
2021-09-23 18:25:00	23.7641	23.76942	23.7641	0
2021-09-23 18:30:00	23.7708	23.76941	23.7708	0
2021-09-23 18:35:00	23.7709	23.76941	23.7709	0
2021-09-23 18:40:00	23.7709	23.76941	23.7709	0
2021-09-23 18:45:00	23.7709	23.76941	23.7709	0
2021-09-23 18:50:00	23.7642	23.76874	23.7642	0
2021-09-23 18:55:00	23.7709	23.76947	23.7709	0
2021-09-23 19:00:00	23.7709	23.76951	23.7709	0
2021-09-23 19:05:00	23.7709	23.76953	23.7709	0
2021-09-23 19:10:00	23.7709	23.76954	23.7709	0
2021-09-23 19:15:00	23.7642	23.76955	23.7642	0
2021-09-23 19:20:00	23.7642	23.76889	23.7642	0
2021-09-23 19:25:00	23.7642	23.76822	23.7642	0
2021-09-23 19:30:00	23.7642	23.76755	23.7642	0
2021-09-23 19:35:00	23.7709	23.76755	23.7709	0
2021-09-23 19:40:00	23.7709	23.76822	23.7709	0
2021-09-23 19:45:00	23.7709	23.76822	23.7709	0
2021-09-23 19:50:00	23.7642	23.76755	23.7642	0
2021-09-23 19:55:00	23.7709	23.76755	23.7709	0
2021-09-23 20:00:00	23.7642	23.76688	23.7642	0
2021-09-23 20:05:00	23.7642	23.76688	23.7642	0
2021-09-23 20:10:00	23.7642	23.76688	23.7642	0
2021-09-23 20:15:00	23.7642	23.76688	23.7642	0
2021-09-23 20:20:00	23.7642	23.76688	23.7642	0
2021-09-23 20:25:00	23.7642	23.76621	23.7642	0
2021-09-23 20:30:00	23.7642	23.76554	23.7642	0
2021-09-23 20:35:00	23.7642	23.76487	23.7642	0
2021-09-23 20:40:00	23.7642	23.76487	23.7642	0
2021-09-23 20:45:00	23.7642	23.7642	23.7642	0
2021-09-23 20:50:00	23.7642	23.7642	23.7642	0
2021-09-23 20:55:00	23.7709	23.76487	23.7709	0
2021-09-23 21:00:00	23.7709	23.76554	23.7709	0
2021-09-23 21:05:00	23.7709	23.76621	23.7709	0
2021-09-23 21:10:00	23.7709	23.76688	23.7709	0
2021-09-23 21:15:00	23.7709	23.76755	23.7709	0
2021-09-23 21:20:00	23.7709	23.76822	23.7709	0
2021-09-23 21:25:00	23.7709	23.76889	23.7709	0
2021-09-23 21:30:00	23.7709	23.76956	23.7709	0
2021-09-23 21:35:00	23.7709	23.77023	23.7709	0
2021-09-23 21:40:00	23.7709	23.7709	23.7709	0
2021-09-23 21:45:00	23.7709	23.7709	23.7709	0
2021-09-23 21:50:00	23.7709	23.7709	23.7709	0
2021-09-23 21:55:00	23.7709	23.7709	23.7709	0
2021-09-23 22:00:00	23.7709	23.7709	23.7709	0
2021-09-23 22:05:00	23.7709	23.7709	23.7709	0
2021-09-23 22:10:00	23.7709	23.7709	23.7709	0
2021-09-23 22:15:00	23.7709	23.7709	23.7709	0
2021-09-23 22:20:00	23.7642	23.77023	23.7642	0
2021-09-23 22:25:00	23.7709	23.77023	23.7709	0
2021-09-23 22:30:00	23.7709	23.77023	23.7709	0
2021-09-23 22:35:00	23.7642	23.76956	23.7642	0
2021-09-23 22:40:00	23.7709	23.76956	23.7709	0
2021-09-23 22:45:00	23.7709	23.76956	23.7709	0
2021-09-23 22:50:00	23.7642	23.76889	23.7642	0
2021-09-23 22:55:00	23.7709	23.76889	23.7709	0
2021-09-23 23:00:00	23.7642	23.76822	23.7642	0
2021-09-23 23:05:00	23.7709	23.76822	23.7709	0
2021-09-23 23:10:00	23.7709	23.76889	23.7709	0
2021-09-23 23:15:00	23.7709	23.76889	23.7709	0
2021-09-23 23:20:00	23.7709	23.76889	23.7709	0
2021-09-23 23:25:00	23.7709	23.76956	23.7709	0
2021-09-23 23:30:00	23.7709	23.76956	23.7709	0
2021-09-23 23:35:00	23.7642	23.76889	23.7642	0
2021-09-23 23:40:00	23.7709	23.76956	23.7709	0
2021-09-23 23:45:00	23.7709	23.76956	23.7709	0
2021-09-23 23:50:00	23.7709	23.77023	23.7709	0
2021-09-23 23:55:00	23.7642	23.76956	23.7642	0
2021-09-24 00:00:00	23.7709	23.76956	23.7709	0
2021-09-24 00:05:00	23.7709	23.76956	23.7709	0
2021-09-24 00:10:00	23.7709	23.76956	23.7709	0
2021-09-24 00:15:00	23.7642	23.76889	23.7642	0
2021-09-24 00:20:00	23.7701	23.76881	23.7701	0
2021-09-24 00:25:00	23.7704	23.76943	23.7704	0
2021-09-24 00:30:00	23.7639	23.76873	23.7639	0
2021-09-24 00:35:00	23.7632	23.76796	23.7632	0
2021-09-24 00:40:00	23.7636	23.76723	23.7636	0
2021-09-24 00:45:00	23.7705	23.76786	23.7705	0
2021-09-24 00:50:00	23.764	23.76717	23.764	0
2021-09-24 00:55:00	23.7708	23.76716	23.7708	0
2021-09-24 01:00:00	23.7641	23.76648	23.7641	0
2021-09-24 01:05:00	23.7642	23.76648	23.7642	0
2021-09-24 01:10:00	23.7709	23.76656	23.7709	0
2021-09-24 01:15:00	23.7642	23.76594	23.7642	0
2021-09-24 01:20:00	23.7642	23.76597	23.7642	0
2021-09-24 01:25:00	23.7709	23.76674	23.7709	0
2021-09-24 01:30:00	23.7709	23.76747	23.7709	0
2021-09-24 01:35:00	23.7709	23.76751	23.7709	0
2021-09-24 01:40:00	23.7709	23.7682	23.7709	0
2021-09-24 01:45:00	23.7709	23.76821	23.7709	0
2021-09-24 01:50:00	23.7642	23.76822	23.7642	0
2021-09-24 01:55:00	23.7709	23.76889	23.7709	0
2021-09-24 02:00:00	23.7709	23.76889	23.7709	0
2021-09-24 02:05:00	23.7642	23.76889	23.7642	0
2021-09-24 02:10:00	23.7709	23.76956	23.7709	0
2021-09-24 02:15:00	23.7709	23.76956	23.7709	0
2021-09-24 02:20:00	23.7709	23.76956	23.7709	0
2021-09-24 02:25:00	23.7709	23.76956	23.7709	0
2021-09-24 02:30:00	23.7709	23.76956	23.7709	0
2021-09-24 02:35:00	23.7709	23.76956	23.7709	0
2021-09-24 02:40:00	23.7709	23.77023	23.7709	0
2021-09-24 02:45:00	23.7709	23.77023	23.7709	0
2021-09-24 02:50:00	23.7709	23.77023	23.7709	0
2021-09-24 02:55:00	23.7709	23.7709	23.7709	0
2021-09-24 03:00:00	23.7709	23.7709	23.7709	0
2021-09-24 03:05:00	23.7709	23.7709	23.7709	0
2021-09-24 03:10:00	23.7709	23.7709	23.7709	0
2021-09-24 03:15:00	23.7709	23.7709	23.7709	0
2021-09-24 03:20:00	23.7709	23.7709	23.7709	0
2021-09-24 03:25:00	23.7709	23.7709	23.7709	0
2021-09-24 03:30:00	23.7709	23.7709	23.7709	0
2021-09-24 03:35:00	23.7709	23.7709	23.7709	0
2021-09-24 03:40:00	23.7709	23.7709	23.7709	0
2021-09-24 03:45:00	23.7709	23.7709	23.7709	0
2021-09-24 03:50:00	23.7709	23.7709	23.7709	0
2021-09-24 03:55:00	23.7709	23.7709	23.7709	0
2021-09-24 04:00:00	23.7709	23.7709	23.7709	0
2021-09-24 04:05:00	23.7709	23.7709	23.7709	0
2021-09-24 04:10:00	23.7709	23.7709	23.7709	0
2021-09-24 04:15:00	23.7709	23.7709	23.7709	0
2021-09-24 04:20:00	23.7709	23.7709	23.7709	0
2021-09-24 04:25:00	23.7776	23.77157	23.7776	0
2021-09-24 04:30:00	23.7709	23.77157	23.7709	0
2021-09-24 04:35:00	23.7709	23.77157	23.7709	0
2021-09-24 04:40:00	23.7709	23.77157	23.7709	0
2021-09-24 04:45:00	23.7709	23.77157	23.7709	0
2021-09-24 04:50:00	23.7776	23.77224	23.7776	0
2021-09-24 04:55:00	23.7776	23.77291	23.7776	0
2021-09-24 05:00:00	23.7776	23.77358	23.7776	0
2021-09-24 05:05:00	23.7709	23.77358	23.7709	0
2021-09-24 05:10:00	23.7701	23.7735	23.7701	0
2021-09-24 05:15:00	23.7704	23.77278	23.7704	0
2021-09-24 05:20:00	23.7706	23.77275	23.7706	0
2021-09-24 05:25:00	23.7707	23.77273	23.7707	0
2021-09-24 05:30:00	23.7241	23.76805	23.7241	0
2021-09-24 05:35:00	23.6575	23.75671	23.6575	0
2021-09-24 05:40:00	23.6175	23.7407	23.6175	0
2021-09-24 05:45:00	23.5841	23.72135	23.5841	0
2021-09-24 05:50:00	23.5508	23.69867	23.5508	0
2021-09-24 05:55:00	23.5241	23.67399	23.5241	0
2021-09-24 06:00:00	23.4975	23.64673	23.4975	0
2021-09-24 06:05:00	23.4975	23.61944	23.4975	0
2021-09-24 06:10:00	23.4841	23.59079	23.4841	0
2021-09-24 06:15:00	23.5575	23.56947	23.5575	0
2021-09-24 06:20:00	23.5975	23.55681	23.5975	0
2021-09-24 06:25:00	23.6175	23.55281	23.6175	0
2021-09-24 06:30:00	23.6309	23.55415	23.6309	0
2021-09-24 06:35:00	23.6442	23.56016	23.6442	0
2021-09-24 06:40:00	23.6502	23.5701	23.6502	0
2021-09-24 06:45:00	23.6571	23.5834	23.6571	0
2021-09-24 06:50:00	23.6706	23.60071	23.6706	0
2021-09-24 06:55:00	23.6707	23.61803	23.6707	0
2021-09-24 07:00:00	23.6308	23.6327	23.6308	0
2021-09-24 07:05:00	23.6241	23.63936	23.6241	0
2021-09-24 07:10:00	23.6375	23.64336	23.6375	0
2021-09-24 07:15:00	23.6575	23.64736	23.6575	0
2021-09-24 07:20:00	23.6709	23.65136	23.6709	0
2021-09-24 07:25:00	23.6709	23.65403	23.6709	0
2021-09-24 07:30:00	23.6842	23.65743	23.6842	0
2021-09-24 07:35:00	23.6842	23.66014	23.6842	0
2021-09-24 07:40:00	23.6909	23.66217	23.6909	0
2021-09-24 07:45:00	23.6976	23.66486	23.6976	0
2021-09-24 07:50:00	23.6976	23.67154	23.6976	0
2021-09-24 07:55:00	23.6976	23.67889	23.6976	0
2021-09-24 08:00:00	23.7042	23.68556	23.7042	0
2021-09-24 08:05:00	23.7109	23.6909	23.7109	0
2021-09-24 08:10:00	23.7109	23.6949	23.7109	0
2021-09-24 08:15:00	23.7176	23.69957	23.7176	0
2021-09-24 08:20:00	23.7176	23.70291	23.7176	0
2021-09-24 08:25:00	23.7176	23.70625	23.7176	0
2021-09-24 08:30:00	23.7242	23.70958	23.7242	0
2021-09-24 08:35:00	23.7242	23.71224	23.7242	0
2021-09-24 08:40:00	23.7242	23.7149	23.7242	0
2021-09-24 08:45:00	23.7242	23.71756	23.7242	0
2021-09-24 08:50:00	23.7242	23.71956	23.7242	0
2021-09-24 08:55:00	23.7309	23.72156	23.7309	0
2021-09-24 09:00:00	23.7309	23.72356	23.7309	0
2021-09-24 09:05:00	23.7376	23.72556	23.7376	0
2021-09-24 09:10:00	23.7242	23.72622	23.7242	0
2021-09-24 09:15:00	23.7042	23.72488	23.7042	0
2021-09-24 09:20:00	23.7242	23.72488	23.7242	0
2021-09-24 09:25:00	23.7309	23.72555	23.7309	0
2021-09-24 09:30:00	23.7309	23.72622	23.7309	0
2021-09-24 09:35:00	23.7376	23.72756	23.7376	0
2021-09-24 09:40:00	23.7376	23.7289	23.7376	0
2021-09-24 09:45:00	23.7376	23.72957	23.7376	0
2021-09-24 09:50:00	23.7376	23.73024	23.7376	0
2021-09-24 09:55:00	23.7376	23.73024	23.7376	0
2021-09-24 10:00:00	23.7442	23.73224	23.7442	0
2021-09-24 10:05:00	23.7442	23.73624	23.7442	0
2021-09-24 10:10:00	23.7442	23.73824	23.7442	0
2021-09-24 10:15:00	23.7376	23.73891	23.7376	0
2021-09-24 10:20:00	23.7442	23.74024	23.7442	0
2021-09-24 10:25:00	23.7442	23.7409	23.7442	0
2021-09-24 10:30:00	23.7509	23.74223	23.7509	0
2021-09-24 10:35:00	23.7509	23.74356	23.7509	0
2021-09-24 10:40:00	23.7509	23.74489	23.7509	0
2021-09-24 10:45:00	23.7509	23.74622	23.7509	0
2021-09-24 10:50:00	23.7509	23.74689	23.7509	0
2021-09-24 10:55:00	23.7509	23.74756	23.7509	0
2021-09-24 11:00:00	23.7509	23.74823	23.7509	0
2021-09-24 11:05:00	23.7576	23.75023	23.7576	0
2021-09-24 11:10:00	23.7509	23.7509	23.7509	0
2021-09-24 11:15:00	23.7442	23.7509	23.7442	0
2021-09-24 11:20:00	23.7509	23.7509	23.7509	0
2021-09-24 11:25:00	23.7509	23.7509	23.7509	0
2021-09-24 11:30:00	23.7509	23.7509	23.7509	0
2021-09-24 11:35:00	23.7576	23.75157	23.7576	0
2021-09-24 11:40:00	23.7509	23.75157	23.7509	0
2021-09-24 11:45:00	23.7576	23.75224	23.7576	0
2021-09-24 11:50:00	23.7509	23.75224	23.7509	0
2021-09-24 11:55:00	23.7509	23.75157	23.7509	0
2021-09-24 12:00:00	23.7576	23.75224	23.7576	0
2021-09-24 12:05:00	23.7242	23.75024	23.7242	0
2021-09-24 12:10:00	23.6976	23.74491	23.6976	0
2021-09-24 12:15:00	23.7376	23.74358	23.7376	0
2021-09-24 12:20:00	23.7442	23.74291	23.7442	0
2021-09-24 12:25:00	23.7509	23.74224	23.7509	0
2021-09-24 12:30:00	23.7509	23.74224	23.7509	0
2021-09-24 12:35:00	23.7509	23.74157	23.7509	0
2021-09-24 12:40:00	23.7509	23.74157	23.7509	0
2021-09-24 12:45:00	23.7576	23.74224	23.7576	0
2021-09-24 12:50:00	23.7642	23.7429	23.7642	0
2021-09-24 12:55:00	23.7642	23.7469	23.7642	0
2021-09-24 13:00:00	23.7576	23.7529	23.7576	0
2021-09-24 13:05:00	23.7576	23.7549	23.7576	0
2021-09-24 13:10:00	23.7636	23.75684	23.7636	0
2021-09-24 13:15:00	23.7638	23.75813	23.7638	0
2021-09-24 13:20:00	23.764	23.75944	23.764	0
2021-09-24 13:25:00	23.7641	23.76076	23.7641	0
2021-09-24 13:30:00	23.7641	23.76208	23.7641	0
2021-09-24 13:35:00	23.7642	23.76274	23.7642	0
2021-09-24 13:40:00	23.7634	23.76266	23.7634	0
2021-09-24 13:45:00	23.7637	23.76261	23.7637	0
2021-09-24 13:50:00	23.7639	23.76324	23.7639	0
2021-09-24 13:55:00	23.764	23.76388	23.764	0
2021-09-24 14:00:00	23.7641	23.76393	23.7641	0
2021-09-24 14:05:00	23.7642	23.76397	23.7642	0
2021-09-24 14:10:00	23.7642	23.76399	23.7642	0
2021-09-24 14:15:00	23.7642	23.764	23.7642	0
2021-09-24 14:20:00	23.7642	23.76401	23.7642	0
2021-09-24 14:25:00	23.7642	23.76401	23.7642	0
2021-09-24 14:30:00	23.7642	23.76409	23.7642	0
2021-09-24 14:35:00	23.7642	23.76414	23.7642	0
2021-09-24 14:40:00	23.7642	23.76417	23.7642	0
2021-09-24 14:45:00	23.7642	23.76419	23.7642	0
2021-09-24 14:50:00	23.7642	23.7642	23.7642	0
2021-09-24 14:55:00	23.7642	23.7642	23.7642	0
2021-09-24 15:00:00	23.7642	23.7642	23.7642	0
2021-09-24 15:05:00	23.7709	23.76487	23.7709	0
2021-09-24 15:10:00	23.7642	23.76487	23.7642	0
2021-09-24 15:15:00	23.7709	23.76554	23.7709	0
2021-09-24 15:20:00	23.7642	23.76554	23.7642	0
2021-09-24 15:25:00	23.7642	23.76554	23.7642	0
2021-09-24 15:30:00	23.7709	23.76621	23.7709	0
2021-09-24 15:35:00	23.7642	23.76621	23.7642	0
2021-09-24 15:40:00	23.7642	23.76621	23.7642	0
2021-09-24 15:45:00	23.7642	23.76621	23.7642	0
2021-09-24 15:50:00	23.7642	23.76621	23.7642	0
2021-09-24 15:55:00	23.7642	23.76554	23.7642	0
2021-09-24 16:00:00	23.7642	23.76554	23.7642	0
2021-09-24 16:05:00	23.7709	23.76554	23.7709	0
2021-09-24 16:10:00	23.7709	23.76621	23.7709	0
2021-09-24 16:15:00	23.7709	23.76688	23.7709	0
2021-09-24 16:20:00	23.7709	23.76688	23.7709	0
2021-09-24 16:25:00	23.7709	23.76755	23.7709	0
2021-09-24 16:30:00	23.7709	23.76822	23.7709	0
2021-09-24 16:35:00	23.7709	23.76889	23.7709	0
2021-09-24 16:40:00	23.7709	23.76956	23.7709	0
2021-09-24 16:45:00	23.7709	23.77023	23.7709	0
2021-09-24 16:50:00	23.7709	23.7709	23.7709	0
2021-09-24 16:55:00	23.7709	23.7709	23.7709	0
2021-09-24 17:00:00	23.7709	23.7709	23.7709	0
2021-09-24 17:05:00	23.7709	23.7709	23.7709	0
2021-09-24 17:10:00	23.7709	23.7709	23.7709	0
2021-09-24 17:15:00	23.7709	23.7709	23.7709	0
2021-09-24 17:20:00	23.7709	23.7709	23.7709	0
2021-09-24 17:25:00	23.7709	23.7709	23.7709	0
2021-09-24 17:30:00	23.7709	23.7709	23.7709	0
2021-09-24 17:35:00	23.7701	23.77082	23.7701	0
2021-09-24 17:40:00	23.7704	23.77077	23.7704	0
2021-09-24 17:45:00	23.7706	23.77074	23.7706	0
2021-09-24 17:50:00	23.7707	23.77072	23.7707	0
2021-09-24 17:55:00	23.7708	23.77071	23.7708	0
2021-09-24 18:00:00	23.7775	23.77137	23.7775	0
2021-09-24 18:05:00	23.7709	23.77137	23.7709	0
2021-09-24 18:10:00	23.7709	23.77137	23.7709	0
2021-09-24 18:15:00	23.7709	23.77137	23.7709	0
2021-09-24 18:20:00	23.7709	23.77137	23.7709	0
2021-09-24 18:25:00	23.7709	23.77145	23.7709	0
2021-09-24 18:30:00	23.7709	23.7715	23.7709	0
2021-09-24 18:35:00	23.7709	23.77153	23.7709	0
2021-09-24 18:40:00	23.7709	23.77155	23.7709	0
2021-09-24 18:45:00	23.7709	23.77156	23.7709	0
2021-09-24 18:50:00	23.7709	23.7709	23.7709	0
2021-09-24 18:55:00	23.7709	23.7709	23.7709	0
2021-09-24 19:00:00	23.7709	23.7709	23.7709	0
2021-09-24 19:05:00	23.7709	23.7709	23.7709	0
2021-09-24 19:10:00	23.7709	23.7709	23.7709	0
2021-09-24 19:15:00	23.7709	23.7709	23.7709	0
2021-09-24 19:20:00	23.7709	23.7709	23.7709	0
2021-09-24 19:25:00	23.7709	23.7709	23.7709	0
2021-09-24 19:30:00	23.7776	23.77157	23.7776	0
2021-09-24 19:35:00	23.7709	23.77157	23.7709	0
2021-09-24 19:40:00	23.7709	23.77157	23.7709	0
2021-09-24 19:45:00	23.7709	23.77157	23.7709	0
2021-09-24 19:50:00	23.7709	23.77157	23.7709	0
2021-09-24 19:55:00	23.7709	23.77157	23.7709	0
2021-09-24 20:00:00	23.7709	23.77157	23.7709	0
2021-09-24 20:05:00	23.7709	23.77157	23.7709	0
2021-09-24 20:10:00	23.7709	23.77157	23.7709	0
2021-09-24 20:15:00	23.7709	23.77157	23.7709	0
2021-09-24 20:20:00	23.7703	23.77084	23.7703	0
2021-09-24 20:25:00	23.7705	23.7708	23.7705	0
2021-09-24 20:30:00	23.764	23.77011	23.764	0
2021-09-24 20:35:00	23.7708	23.7701	23.7708	0
2021-09-24 20:40:00	23.7641	23.76942	23.7641	0
2021-09-24 20:45:00	23.7642	23.76875	23.7642	0
2021-09-24 20:50:00	23.7709	23.76875	23.7709	0
2021-09-24 20:55:00	23.7709	23.76875	23.7709	0
2021-09-24 21:00:00	23.7642	23.76808	23.7642	0
2021-09-24 21:05:00	23.7709	23.76808	23.7709	0
2021-09-24 21:10:00	23.7642	23.76747	23.7642	0
2021-09-24 21:15:00	23.7642	23.76684	23.7642	0
2021-09-24 21:20:00	23.7642	23.76686	23.7642	0
2021-09-24 21:25:00	23.7642	23.7662	23.7642	0
2021-09-24 21:30:00	23.7709	23.76688	23.7709	0
2021-09-24 21:35:00	23.7642	23.76688	23.7642	0
2021-09-24 21:40:00	23.7642	23.76621	23.7642	0
2021-09-24 21:45:00	23.7642	23.76554	23.7642	0
2021-09-24 21:50:00	23.7642	23.76554	23.7642	0
2021-09-24 21:55:00	23.7642	23.76487	23.7642	0
2021-09-24 22:00:00	23.7642	23.76487	23.7642	0
2021-09-24 22:05:00	23.7709	23.76554	23.7709	0
2021-09-24 22:10:00	23.7642	23.76554	23.7642	0
2021-09-24 22:15:00	23.7642	23.76554	23.7642	0
2021-09-24 22:20:00	23.7642	23.76487	23.7642	0
2021-09-24 22:25:00	23.7642	23.76487	23.7642	0
2021-09-24 22:30:00	23.7642	23.76487	23.7642	0
2021-09-24 22:35:00	23.7642	23.76487	23.7642	0
2021-09-24 22:40:00	23.7642	23.76487	23.7642	0
2021-09-24 22:45:00	23.7635	23.7648	23.7635	0
2021-09-24 22:50:00	23.7637	23.76475	23.7637	0
2021-09-24 22:55:00	23.7639	23.76405	23.7639	0
2021-09-24 23:00:00	23.7641	23.76404	23.7641	0
2021-09-24 23:05:00	23.7708	23.7647	23.7708	0
2021-09-24 23:10:00	23.7642	23.7647	23.7642	0
2021-09-24 23:15:00	23.7642	23.7647	23.7642	0
2021-09-24 23:20:00	23.7642	23.7647	23.7642	0
2021-09-24 23:25:00	23.7709	23.76537	23.7709	0
2021-09-24 23:30:00	23.7709	23.76604	23.7709	0
2021-09-24 23:35:00	23.7709	23.76678	23.7709	0
2021-09-24 23:40:00	23.7642	23.76683	23.7642	0
2021-09-24 23:45:00	23.7642	23.76686	23.7642	0
2021-09-24 23:50:00	23.7709	23.76754	23.7709	0
2021-09-24 23:55:00	23.7642	23.76688	23.7642	0
2021-09-25 00:00:00	23.7709	23.76755	23.7709	0
2021-09-25 00:05:00	23.7709	23.76822	23.7709	0
2021-09-25 00:10:00	23.7642	23.76822	23.7642	0
2021-09-25 00:15:00	23.7642	23.76755	23.7642	0
2021-09-25 00:20:00	23.7709	23.76755	23.7709	0
2021-09-25 00:25:00	23.7709	23.76755	23.7709	0
2021-09-25 00:30:00	23.7709	23.76822	23.7709	0
2021-09-25 00:35:00	23.7709	23.76889	23.7709	0
2021-09-25 00:40:00	23.7709	23.76889	23.7709	0
2021-09-25 00:45:00	23.7709	23.76956	23.7709	0
2021-09-25 00:50:00	23.7642	23.76889	23.7642	0
2021-09-25 00:55:00	23.7709	23.76889	23.7709	0
2021-09-25 01:00:00	23.7709	23.76956	23.7709	0
2021-09-25 01:05:00	23.7709	23.77023	23.7709	0
2021-09-25 01:10:00	23.7642	23.76956	23.7642	0
2021-09-25 01:15:00	23.7642	23.76889	23.7642	0
2021-09-25 01:20:00	23.7642	23.76822	23.7642	0
2021-09-25 01:25:00	23.7642	23.76755	23.7642	0
2021-09-25 01:30:00	23.7642	23.76688	23.7642	0
2021-09-25 01:35:00	23.7642	23.76621	23.7642	0
2021-09-25 01:40:00	23.7642	23.76621	23.7642	0
2021-09-25 01:45:00	23.7642	23.76554	23.7642	0
2021-09-25 01:50:00	23.7642	23.76487	23.7642	0
2021-09-25 01:55:00	23.7642	23.7642	23.7642	0
2021-09-25 02:00:00	23.7642	23.7642	23.7642	0
2021-09-25 02:05:00	23.7642	23.7642	23.7642	0
2021-09-25 02:10:00	23.7642	23.7642	23.7642	0
2021-09-25 02:15:00	23.7642	23.7642	23.7642	0
2021-09-25 02:20:00	23.7642	23.7642	23.7642	0
2021-09-25 02:25:00	23.7642	23.7642	23.7642	0
2021-09-25 02:30:00	23.7576	23.76354	23.7576	0
2021-09-25 02:35:00	23.7642	23.76354	23.7642	0
2021-09-25 02:40:00	23.7642	23.76354	23.7642	0
2021-09-25 02:45:00	23.7642	23.76354	23.7642	0
2021-09-25 02:50:00	23.7576	23.76288	23.7576	0
2021-09-25 02:55:00	23.7576	23.76222	23.7576	0
2021-09-25 03:00:00	23.7576	23.76156	23.7576	0
2021-09-25 03:05:00	23.7576	23.7609	23.7576	0
2021-09-25 03:10:00	23.7576	23.76024	23.7576	0
2021-09-25 03:15:00	23.7576	23.75958	23.7576	0
2021-09-25 03:20:00	23.7576	23.75958	23.7576	0
2021-09-25 03:25:00	23.7576	23.75892	23.7576	0
2021-09-25 03:30:00	23.7576	23.75826	23.7576	0
2021-09-25 03:35:00	23.7509	23.75693	23.7509	0
2021-09-25 03:40:00	23.7509	23.75626	23.7509	0
2021-09-25 03:45:00	23.7509	23.75559	23.7509	0
2021-09-25 03:50:00	23.7509	23.75492	23.7509	0
2021-09-25 03:55:00	23.7509	23.75425	23.7509	0
2021-09-25 04:00:00	23.7509	23.75358	23.7509	0
2021-09-25 04:05:00	23.7509	23.75291	23.7509	0
2021-09-25 04:10:00	23.7509	23.75224	23.7509	0
2021-09-25 04:15:00	23.7509	23.75157	23.7509	0
2021-09-25 04:20:00	23.7509	23.7509	23.7509	0
2021-09-25 04:25:00	23.7442	23.75023	23.7442	0
2021-09-25 04:30:00	23.7509	23.75023	23.7509	0
2021-09-25 04:35:00	23.7509	23.75023	23.7509	0
2021-09-25 04:40:00	23.7509	23.75023	23.7509	0
2021-09-25 04:45:00	23.7509	23.75023	23.7509	0
2021-09-25 04:50:00	23.7509	23.75023	23.7509	0
2021-09-25 04:55:00	23.7442	23.74956	23.7442	0
2021-09-25 05:00:00	23.7442	23.74889	23.7442	0
2021-09-25 05:05:00	23.7442	23.74822	23.7442	0
2021-09-25 05:10:00	23.7442	23.74755	23.7442	0
2021-09-25 05:15:00	23.7442	23.74755	23.7442	0
2021-09-25 05:20:00	23.7442	23.74688	23.7442	0
2021-09-25 05:25:00	23.7442	23.74621	23.7442	0
2021-09-25 05:30:00	23.7442	23.74554	23.7442	0
2021-09-25 05:35:00	23.7376	23.74421	23.7376	0
2021-09-25 05:40:00	23.7376	23.74288	23.7376	0
2021-09-25 05:45:00	23.7376	23.74222	23.7376	0
2021-09-25 05:50:00	23.7442	23.74222	23.7442	0
2021-09-25 05:55:00	23.7442	23.74222	23.7442	0
2021-09-25 06:00:00	23.7442	23.74222	23.7442	0
2021-09-25 06:05:00	23.7442	23.74222	23.7442	0
2021-09-25 06:10:00	23.7442	23.74222	23.7442	0
2021-09-25 06:15:00	23.7442	23.74222	23.7442	0
2021-09-25 06:20:00	23.7442	23.74222	23.7442	0
2021-09-25 06:25:00	23.7376	23.74222	23.7376	0
2021-09-25 06:30:00	23.7376	23.74222	23.7376	0
2021-09-25 06:35:00	23.7376	23.74222	23.7376	0
2021-09-25 06:40:00	23.7376	23.74156	23.7376	0
2021-09-25 06:45:00	23.7376	23.7409	23.7376	0
2021-09-25 06:50:00	23.7376	23.74024	23.7376	0
2021-09-25 06:55:00	23.7376	23.73958	23.7376	0
2021-09-25 07:00:00	23.7376	23.73892	23.7376	0
2021-09-25 07:05:00	23.7442	23.73892	23.7442	0
2021-09-25 07:10:00	23.7376	23.73826	23.7376	0
2021-09-25 07:15:00	23.7376	23.73826	23.7376	0
2021-09-25 07:20:00	23.7442	23.73892	23.7442	0
2021-09-25 07:25:00	23.7442	23.73958	23.7442	0
2021-09-25 07:30:00	23.7442	23.74024	23.7442	0
2021-09-25 07:35:00	23.7442	23.7409	23.7442	0
2021-09-25 07:40:00	23.7442	23.74156	23.7442	0
2021-09-25 07:45:00	23.7442	23.74222	23.7442	0
2021-09-25 07:50:00	23.7442	23.74288	23.7442	0
2021-09-25 07:55:00	23.7442	23.74288	23.7442	0
2021-09-25 08:00:00	23.7442	23.74354	23.7442	0
2021-09-25 08:05:00	23.7442	23.7442	23.7442	0
2021-09-25 08:10:00	23.7442	23.7442	23.7442	0
2021-09-25 08:15:00	23.7442	23.7442	23.7442	0
2021-09-25 08:20:00	23.7442	23.7442	23.7442	0
2021-09-25 08:25:00	23.7509	23.74487	23.7509	0
2021-09-25 08:30:00	23.7509	23.74554	23.7509	0
2021-09-25 08:35:00	23.7509	23.74621	23.7509	0
2021-09-25 08:40:00	23.7509	23.74688	23.7509	0
2021-09-25 08:45:00	23.7509	23.74755	23.7509	0
2021-09-25 08:50:00	23.7509	23.74822	23.7509	0
2021-09-25 08:55:00	23.7509	23.74889	23.7509	0
2021-09-25 09:00:00	23.7509	23.74956	23.7509	0
2021-09-25 09:05:00	23.7509	23.75023	23.7509	0
2021-09-25 09:10:00	23.7509	23.7509	23.7509	0
2021-09-25 09:15:00	23.7509	23.7509	23.7509	0
2021-09-25 09:20:00	23.7576	23.75157	23.7576	0
2021-09-25 09:25:00	23.7509	23.75157	23.7509	0
2021-09-25 09:30:00	23.7509	23.75157	23.7509	0
2021-09-25 09:35:00	23.7576	23.75224	23.7576	0
2021-09-25 09:40:00	23.7509	23.75224	23.7509	0
2021-09-25 09:45:00	23.7576	23.75291	23.7576	0
2021-09-25 09:50:00	23.7576	23.75358	23.7576	0
2021-09-25 09:55:00	23.7576	23.75425	23.7576	0
2021-09-25 10:00:00	23.7576	23.75492	23.7576	0
2021-09-25 10:05:00	23.7576	23.75559	23.7576	0
2021-09-25 10:10:00	23.7576	23.75559	23.7576	0
2021-09-25 10:15:00	23.7576	23.75626	23.7576	0
2021-09-25 10:20:00	23.7576	23.75693	23.7576	0
2021-09-25 10:25:00	23.7576	23.75693	23.7576	0
2021-09-25 10:30:00	23.7576	23.7576	23.7576	0
2021-09-25 10:35:00	23.7576	23.7576	23.7576	0
2021-09-25 10:40:00	23.7642	23.75826	23.7642	0
2021-09-25 10:45:00	23.7576	23.75826	23.7576	0
2021-09-25 10:50:00	23.7642	23.75892	23.7642	0
2021-09-25 10:55:00	23.7642	23.75958	23.7642	0
2021-09-25 11:00:00	23.7642	23.76024	23.7642	0
2021-09-25 11:05:00	23.7642	23.7609	23.7642	0
2021-09-25 11:10:00	23.7642	23.76156	23.7642	0
2021-09-25 11:15:00	23.7642	23.76222	23.7642	0
2021-09-25 11:20:00	23.7642	23.76288	23.7642	0
2021-09-25 11:25:00	23.7642	23.76354	23.7642	0
2021-09-25 11:30:00	23.7642	23.76354	23.7642	0
2021-09-25 11:35:00	23.7642	23.7642	23.7642	0
2021-09-25 11:40:00	23.7642	23.7642	23.7642	0
2021-09-25 11:45:00	23.7642	23.7642	23.7642	0
2021-09-25 11:50:00	23.7642	23.7642	23.7642	0
2021-09-25 11:55:00	23.7642	23.7642	23.7642	0
2021-09-25 12:00:00	23.7642	23.7642	23.7642	0
2021-09-25 12:05:00	23.7642	23.7642	23.7642	0
2021-09-25 12:10:00	23.7642	23.7642	23.7642	0
2021-09-25 12:15:00	23.7642	23.7642	23.7642	0
2021-09-25 12:20:00	23.7642	23.7642	23.7642	0
2021-09-25 12:25:00	23.7642	23.7642	23.7642	0
2021-09-25 12:30:00	23.7709	23.76487	23.7709	0
2021-09-25 12:35:00	23.7709	23.76554	23.7709	0
2021-09-25 12:40:00	23.7709	23.76621	23.7709	0
2021-09-25 12:45:00	23.7709	23.76688	23.7709	0
2021-09-25 12:50:00	23.7709	23.76755	23.7709	0
2021-09-25 12:55:00	23.7642	23.76755	23.7642	0
2021-09-25 13:00:00	23.7709	23.76822	23.7709	0
2021-09-25 13:05:00	23.7709	23.76889	23.7709	0
2021-09-25 13:10:00	23.7709	23.76956	23.7709	0
2021-09-25 13:15:00	23.7709	23.77023	23.7709	0
2021-09-25 13:20:00	23.7709	23.77023	23.7709	0
2021-09-25 13:25:00	23.7709	23.77023	23.7709	0
2021-09-25 13:30:00	23.7709	23.77023	23.7709	0
2021-09-25 13:35:00	23.7709	23.77023	23.7709	0
2021-09-25 13:40:00	23.7709	23.77023	23.7709	0
2021-09-25 13:45:00	23.7709	23.7709	23.7709	0
2021-09-25 13:50:00	23.7709	23.7709	23.7709	0
2021-09-25 13:55:00	23.7642	23.77023	23.7642	0
2021-09-25 14:00:00	23.7709	23.77023	23.7709	0
2021-09-25 14:05:00	23.7709	23.77023	23.7709	0
2021-09-25 14:10:00	23.7709	23.77023	23.7709	0
2021-09-25 14:15:00	23.7709	23.77023	23.7709	0
2021-09-25 14:20:00	23.7709	23.77023	23.7709	0
2021-09-25 14:25:00	23.7709	23.77023	23.7709	0
2021-09-25 14:30:00	23.7776	23.7709	23.7776	0
2021-09-25 14:35:00	23.7709	23.7709	23.7709	0
2021-09-25 14:40:00	23.7709	23.7709	23.7709	0
2021-09-25 14:45:00	23.7709	23.77157	23.7709	0
2021-09-25 14:50:00	23.7776	23.77224	23.7776	0
2021-09-25 14:55:00	23.7709	23.77224	23.7709	0
2021-09-25 15:00:00	23.7709	23.77224	23.7709	0
2021-09-25 15:05:00	23.7709	23.77224	23.7709	0
2021-09-25 15:10:00	23.7776	23.77291	23.7776	0
2021-09-25 15:15:00	23.7776	23.77358	23.7776	0
2021-09-25 15:20:00	23.7776	23.77358	23.7776	0
2021-09-25 15:25:00	23.7776	23.77425	23.7776	0
2021-09-25 15:30:00	23.7776	23.77492	23.7776	0
2021-09-25 15:35:00	23.7776	23.77559	23.7776	0
2021-09-25 15:40:00	23.7776	23.77559	23.7776	0
2021-09-25 15:45:00	23.7709	23.77559	23.7709	0
2021-09-25 15:50:00	23.7776	23.77626	23.7776	0
2021-09-25 15:55:00	23.7776	23.77693	23.7776	0
2021-09-25 16:00:00	23.7776	23.77693	23.7776	0
2021-09-25 16:05:00	23.7776	23.77693	23.7776	0
2021-09-25 16:10:00	23.7776	23.77693	23.7776	0
2021-09-25 16:15:00	23.7776	23.77693	23.7776	0
2021-09-25 16:20:00	23.7769	23.77686	23.7769	0
2021-09-25 16:25:00	23.7772	23.77682	23.7772	0
2021-09-25 16:30:00	23.7773	23.77679	23.7773	0
2021-09-25 16:35:00	23.7774	23.77744	23.7774	0
2021-09-25 16:40:00	23.7775	23.77743	23.7775	0
2021-09-25 16:45:00	23.7775	23.77742	23.7775	0
2021-09-25 16:50:00	23.7709	23.77675	23.7709	0
2021-09-25 16:55:00	23.7776	23.77675	23.7776	0
2021-09-25 17:00:00	23.7776	23.77675	23.7776	0
2021-09-25 17:05:00	23.7776	23.77675	23.7776	0
2021-09-25 17:10:00	23.7776	23.77682	23.7776	0
2021-09-25 17:15:00	23.7709	23.77619	23.7709	0
2021-09-25 17:20:00	23.7709	23.77555	23.7709	0
2021-09-25 17:25:00	23.7776	23.77557	23.7776	0
2021-09-25 17:30:00	23.7709	23.77491	23.7709	0
2021-09-25 17:35:00	23.7709	23.77425	23.7709	0
2021-09-25 17:40:00	23.7709	23.77425	23.7709	0
2021-09-25 17:45:00	23.7776	23.77425	23.7776	0
2021-09-25 17:50:00	23.7709	23.77358	23.7709	0
2021-09-25 17:55:00	23.7776	23.77358	23.7776	0
2021-09-25 18:00:00	23.7776	23.77358	23.7776	0
2021-09-25 18:05:00	23.7768	23.77417	23.7768	0
2021-09-25 18:10:00	23.7771	23.77479	23.7771	0
2021-09-25 18:15:00	23.7773	23.77476	23.7773	0
2021-09-25 18:20:00	23.7707	23.77474	23.7707	0
2021-09-25 18:25:00	23.7708	23.77473	23.7708	0
2021-09-25 18:30:00	23.7708	23.77472	23.7708	0
2021-09-25 18:35:00	23.7709	23.77405	23.7709	0
2021-09-25 18:40:00	23.7709	23.77405	23.7709	0
2021-09-25 18:45:00	23.7703	23.77332	23.7703	0
2021-09-25 18:50:00	23.7705	23.77261	23.7705	0
2021-09-25 18:55:00	23.7706	23.77199	23.7706	0
2021-09-25 19:00:00	23.7707	23.77135	23.7707	0
2021-09-25 19:05:00	23.7708	23.7707	23.7708	0
2021-09-25 19:10:00	23.7708	23.77071	23.7708	0
2021-09-25 19:15:00	23.7642	23.77005	23.7642	0
2021-09-25 19:20:00	23.7642	23.76939	23.7642	0
2021-09-25 19:25:00	23.7709	23.76939	23.7709	0
2021-09-25 19:30:00	23.7709	23.76939	23.7709	0
2021-09-25 19:35:00	23.7709	23.76945	23.7709	0
2021-09-25 19:40:00	23.7642	23.76882	23.7642	0
2021-09-25 19:45:00	23.7642	23.76818	23.7642	0
2021-09-25 19:50:00	23.7642	23.76753	23.7642	0
2021-09-25 19:55:00	23.7642	23.76687	23.7642	0
2021-09-25 20:00:00	23.7642	23.76621	23.7642	0
2021-09-25 20:05:00	23.7642	23.76621	23.7642	0
2021-09-25 20:10:00	23.7642	23.76621	23.7642	0
2021-09-25 20:15:00	23.7642	23.76554	23.7642	0
2021-09-25 20:20:00	23.7642	23.76487	23.7642	0
2021-09-25 20:25:00	23.7642	23.7642	23.7642	0
2021-09-25 20:30:00	23.7642	23.7642	23.7642	0
2021-09-25 20:35:00	23.7642	23.7642	23.7642	0
2021-09-25 20:40:00	23.7642	23.7642	23.7642	0
2021-09-25 20:45:00	23.7642	23.7642	23.7642	0
2021-09-25 20:50:00	23.7642	23.7642	23.7642	0
2021-09-25 20:55:00	23.7642	23.7642	23.7642	0
2021-09-25 21:00:00	23.7642	23.7642	23.7642	0
2021-09-25 21:05:00	23.7642	23.7642	23.7642	0
2021-09-25 21:10:00	23.7576	23.76354	23.7576	0
2021-09-25 21:15:00	23.7576	23.76288	23.7576	0
2021-09-25 21:20:00	23.7576	23.76222	23.7576	0
2021-09-25 21:25:00	23.7576	23.76156	23.7576	0
2021-09-25 21:30:00	23.7509	23.76023	23.7509	0
2021-09-25 21:35:00	23.7576	23.75957	23.7576	0
2021-09-25 21:40:00	23.7576	23.75891	23.7576	0
2021-09-25 21:45:00	23.7576	23.75825	23.7576	0
2021-09-25 21:50:00	23.7509	23.75692	23.7509	0
2021-09-25 21:55:00	23.7509	23.75559	23.7509	0
2021-09-25 22:00:00	23.7509	23.75492	23.7509	0
2021-09-25 22:05:00	23.7509	23.75425	23.7509	0
2021-09-25 22:10:00	23.7509	23.75358	23.7509	0
2021-09-25 22:15:00	23.7509	23.75291	23.7509	0
2021-09-25 22:20:00	23.7509	23.75291	23.7509	0
2021-09-25 22:25:00	23.7509	23.75224	23.7509	0
2021-09-25 22:30:00	23.7509	23.75157	23.7509	0
2021-09-25 22:35:00	23.7509	23.7509	23.7509	0
2021-09-25 22:40:00	23.7509	23.7509	23.7509	0
2021-09-25 22:45:00	23.7509	23.7509	23.7509	0
2021-09-25 22:50:00	23.7509	23.7509	23.7509	0
2021-09-25 22:55:00	23.7442	23.75023	23.7442	0
2021-09-25 23:00:00	23.7509	23.75023	23.7509	0
2021-09-25 23:05:00	23.7509	23.75023	23.7509	0
2021-09-25 23:10:00	23.7442	23.74956	23.7442	0
2021-09-25 23:15:00	23.7442	23.74889	23.7442	0
2021-09-25 23:20:00	23.7442	23.74822	23.7442	0
2021-09-25 23:25:00	23.7442	23.74755	23.7442	0
2021-09-25 23:30:00	23.7442	23.74688	23.7442	0
2021-09-25 23:35:00	23.7442	23.74621	23.7442	0
2021-09-25 23:40:00	23.7442	23.74554	23.7442	0
2021-09-25 23:45:00	23.7442	23.74554	23.7442	0
2021-09-25 23:50:00	23.7442	23.74487	23.7442	0
2021-09-25 23:55:00	23.7376	23.74354	23.7376	0
2021-09-26 00:00:00	23.7376	23.74288	23.7376	0
2021-09-26 00:05:00	23.7376	23.74222	23.7376	0
2021-09-26 00:10:00	23.7376	23.74156	23.7376	0
2021-09-26 00:15:00	23.7376	23.7409	23.7376	0
2021-09-26 00:20:00	23.7376	23.74024	23.7376	0
2021-09-26 00:25:00	23.7376	23.73958	23.7376	0
2021-09-26 00:30:00	23.7376	23.73892	23.7376	0
2021-09-26 00:35:00	23.7376	23.73826	23.7376	0
2021-09-26 00:40:00	23.7376	23.7376	23.7376	0
2021-09-26 00:45:00	23.7376	23.7376	23.7376	0
2021-09-26 00:50:00	23.7376	23.7376	23.7376	0
2021-09-26 00:55:00	23.7376	23.7376	23.7376	0
2021-09-26 01:00:00	23.7309	23.73693	23.7309	0
2021-09-26 01:05:00	23.7376	23.73693	23.7376	0
2021-09-26 01:10:00	23.7376	23.73693	23.7376	0
2021-09-26 01:15:00	23.7301	23.73618	23.7301	0
2021-09-26 01:20:00	23.7304	23.73546	23.7304	0
2021-09-26 01:25:00	23.7306	23.73476	23.7306	0
2021-09-26 01:30:00	23.7307	23.73407	23.7307	0
2021-09-26 01:35:00	23.7308	23.73339	23.7308	0
2021-09-26 01:40:00	23.7308	23.73271	23.7308	0
2021-09-26 01:45:00	23.7242	23.73137	23.7242	0
2021-09-26 01:50:00	23.7309	23.73137	23.7309	0
2021-09-26 01:55:00	23.7242	23.73003	23.7242	0
2021-09-26 02:00:00	23.7242	23.72869	23.7242	0
2021-09-26 02:05:00	23.7309	23.72877	23.7309	0
2021-09-26 02:10:00	23.7242	23.72815	23.7242	0
2021-09-26 02:15:00	23.7242	23.72751	23.7242	0
2021-09-26 02:20:00	23.7242	23.72686	23.7242	0
2021-09-26 02:25:00	23.7242	23.7262	23.7242	0
2021-09-26 02:30:00	23.7242	23.72554	23.7242	0
2021-09-26 02:35:00	23.7242	23.72554	23.7242	0
2021-09-26 02:40:00	23.7242	23.72487	23.7242	0
2021-09-26 02:45:00	23.7242	23.72487	23.7242	0
2021-09-26 02:50:00	23.7242	23.72487	23.7242	0
2021-09-26 02:55:00	23.7242	23.7242	23.7242	0
2021-09-26 03:00:00	23.7242	23.7242	23.7242	0
2021-09-26 03:05:00	23.7242	23.7242	23.7242	0
2021-09-26 03:10:00	23.7242	23.7242	23.7242	0
2021-09-26 03:15:00	23.7242	23.7242	23.7242	0
2021-09-26 03:20:00	23.7242	23.7242	23.7242	0
2021-09-26 03:25:00	23.7176	23.72354	23.7176	0
2021-09-26 03:30:00	23.7176	23.72288	23.7176	0
2021-09-26 03:35:00	23.7176	23.72222	23.7176	0
2021-09-26 03:40:00	23.7242	23.72222	23.7242	0
2021-09-26 03:45:00	23.7169	23.72149	23.7169	0
2021-09-26 03:50:00	23.7238	23.72145	23.7238	0
2021-09-26 03:55:00	23.7173	23.72076	23.7173	0
2021-09-26 04:00:00	23.7174	23.72008	23.7174	0
2021-09-26 04:05:00	23.7175	23.71941	23.7175	0
2021-09-26 04:10:00	23.7108	23.71807	23.7108	0
2021-09-26 04:15:00	23.7108	23.71739	23.7108	0
2021-09-26 04:20:00	23.7109	23.71672	23.7109	0
2021-09-26 04:25:00	23.7109	23.71605	23.7109	0
2021-09-26 04:30:00	23.7109	23.71472	23.7109	0
2021-09-26 04:35:00	23.7109	23.71412	23.7109	0
2021-09-26 04:40:00	23.7109	23.71283	23.7109	0
2021-09-26 04:45:00	23.7109	23.71219	23.7109	0
2021-09-26 04:50:00	23.7042	23.71087	23.7042	0
2021-09-26 04:55:00	23.7109	23.71021	23.7109	0
2021-09-26 05:00:00	23.6976	23.70889	23.6976	0
2021-09-26 05:05:00	23.6976	23.70757	23.6976	0
2021-09-26 05:10:00	23.7042	23.7069	23.7042	0
2021-09-26 05:15:00	23.7042	23.70623	23.7042	0
2021-09-26 05:20:00	23.7042	23.70556	23.7042	0
2021-09-26 05:25:00	23.7042	23.70489	23.7042	0
2021-09-26 05:30:00	23.7042	23.70422	23.7042	0
2021-09-26 05:35:00	23.7042	23.70355	23.7042	0
2021-09-26 05:40:00	23.6976	23.70289	23.6976	0
2021-09-26 05:45:00	23.6976	23.70156	23.6976	0
2021-09-26 05:50:00	23.7042	23.70222	23.7042	0
2021-09-26 05:55:00	23.6976	23.70222	23.6976	0
2021-09-26 06:00:00	23.6976	23.70156	23.6976	0
2021-09-26 06:05:00	23.6976	23.7009	23.6976	0
2021-09-26 06:10:00	23.6976	23.70024	23.6976	0
2021-09-26 06:15:00	23.7042	23.70024	23.7042	0
2021-09-26 06:20:00	23.6976	23.69958	23.6976	0
2021-09-26 06:25:00	23.6976	23.69892	23.6976	0
2021-09-26 06:30:00	23.6976	23.69892	23.6976	0
2021-09-26 06:35:00	23.6976	23.69892	23.6976	0
2021-09-26 06:40:00	23.6976	23.69826	23.6976	0
2021-09-26 06:45:00	23.6976	23.69826	23.6976	0
2021-09-26 06:50:00	23.7042	23.69892	23.7042	0
2021-09-26 06:55:00	23.7042	23.69958	23.7042	0
2021-09-26 07:00:00	23.6976	23.69958	23.6976	0
2021-09-26 07:05:00	23.7042	23.69958	23.7042	0
2021-09-26 07:10:00	23.6976	23.69958	23.6976	0
2021-09-26 07:15:00	23.6976	23.69958	23.6976	0
2021-09-26 07:20:00	23.7042	23.70024	23.7042	0
2021-09-26 07:25:00	23.6976	23.70024	23.6976	0
2021-09-26 07:30:00	23.6976	23.70024	23.6976	0
2021-09-26 07:35:00	23.6976	23.70024	23.6976	0
2021-09-26 07:40:00	23.6976	23.69958	23.6976	0
2021-09-26 07:45:00	23.7042	23.69958	23.7042	0
2021-09-26 07:50:00	23.7042	23.70024	23.7042	0
2021-09-26 07:55:00	23.7034	23.70016	23.7034	0
2021-09-26 08:00:00	23.7037	23.70077	23.7037	0
2021-09-26 08:05:00	23.7039	23.7014	23.7039	0
2021-09-26 08:10:00	23.704	23.70138	23.704	0
2021-09-26 08:15:00	23.7041	23.70203	23.7041	0
2021-09-26 08:20:00	23.7041	23.70268	23.7041	0
2021-09-26 08:25:00	23.7108	23.704	23.7108	0
2021-09-26 08:30:00	23.7042	23.70466	23.7042	0
2021-09-26 08:35:00	23.7109	23.70533	23.7109	0
2021-09-26 08:40:00	23.7042	23.70533	23.7042	0
2021-09-26 08:45:00	23.7109	23.70608	23.7109	0
2021-09-26 08:50:00	23.7109	23.7068	23.7109	0
2021-09-26 08:55:00	23.7109	23.7075	23.7109	0
2021-09-26 09:00:00	23.7109	23.70819	23.7109	0
2021-09-26 09:05:00	23.7109	23.70887	23.7109	0
2021-09-26 09:10:00	23.7109	23.70955	23.7109	0
2021-09-26 09:15:00	23.7109	23.70956	23.7109	0
2021-09-26 09:20:00	23.7109	23.71023	23.7109	0
2021-09-26 09:25:00	23.7109	23.71023	23.7109	0
2021-09-26 09:30:00	23.7109	23.7109	23.7109	0
2021-09-26 09:35:00	23.7109	23.7109	23.7109	0
2021-09-26 09:40:00	23.7109	23.7109	23.7109	0
2021-09-26 09:45:00	23.7176	23.71157	23.7176	0
2021-09-26 09:50:00	23.7176	23.71224	23.7176	0
2021-09-26 09:55:00	23.7176	23.71291	23.7176	0
2021-09-26 10:00:00	23.7109	23.71291	23.7109	0
2021-09-26 10:05:00	23.7109	23.71291	23.7109	0
2021-09-26 10:10:00	23.7176	23.71358	23.7176	0
2021-09-26 10:15:00	23.7176	23.71425	23.7176	0
2021-09-26 10:20:00	23.7176	23.71492	23.7176	0
2021-09-26 10:25:00	23.7176	23.71559	23.7176	0
2021-09-26 10:30:00	23.7176	23.71626	23.7176	0
2021-09-26 10:35:00	23.7176	23.71626	23.7176	0
2021-09-26 10:40:00	23.7176	23.71626	23.7176	0
2021-09-26 10:45:00	23.7242	23.71692	23.7242	0
2021-09-26 10:50:00	23.7242	23.71825	23.7242	0
2021-09-26 10:55:00	23.7242	23.71958	23.7242	0
2021-09-26 11:00:00	23.7242	23.72024	23.7242	0
2021-09-26 11:05:00	23.7242	23.7209	23.7242	0
2021-09-26 11:10:00	23.7242	23.72156	23.7242	0
2021-09-26 11:15:00	23.7242	23.72222	23.7242	0
2021-09-26 11:20:00	23.7242	23.72288	23.7242	0
2021-09-26 11:25:00	23.7242	23.72354	23.7242	0
2021-09-26 11:30:00	23.7242	23.7242	23.7242	0
2021-09-26 11:35:00	23.7242	23.7242	23.7242	0
2021-09-26 11:40:00	23.7309	23.72487	23.7309	0
2021-09-26 11:45:00	23.7242	23.72487	23.7242	0
2021-09-26 11:50:00	23.7242	23.72487	23.7242	0
2021-09-26 11:55:00	23.7242	23.72487	23.7242	0
2021-09-26 12:00:00	23.7309	23.72554	23.7309	0
2021-09-26 12:05:00	23.7242	23.72554	23.7242	0
2021-09-26 12:10:00	23.7309	23.72621	23.7309	0
2021-09-26 12:15:00	23.7309	23.72688	23.7309	0
2021-09-26 12:20:00	23.7242	23.72688	23.7242	0
2021-09-26 12:25:00	23.7303	23.72749	23.7303	0
2021-09-26 12:30:00	23.7305	23.72745	23.7305	0
2021-09-26 12:35:00	23.7306	23.72809	23.7306	0
2021-09-26 12:40:00	23.7307	23.72874	23.7307	0
2021-09-26 12:45:00	23.7308	23.7294	23.7308	0
2021-09-26 12:50:00	23.7308	23.72939	23.7308	0
2021-09-26 12:55:00	23.7309	23.73006	23.7309	0
2021-09-26 13:00:00	23.7301	23.72998	23.7301	0
2021-09-26 13:05:00	23.7304	23.72993	23.7304	0
2021-09-26 13:10:00	23.7306	23.73057	23.7306	0
2021-09-26 13:15:00	23.7307	23.73061	23.7307	0
2021-09-26 13:20:00	23.7308	23.73064	23.7308	0
2021-09-26 13:25:00	23.7308	23.73066	23.7308	0
2021-09-26 13:30:00	23.7309	23.73068	23.7309	0
2021-09-26 13:35:00	23.7309	23.73069	23.7309	0
2021-09-26 13:40:00	23.7309	23.7307	23.7309	0
2021-09-26 13:45:00	23.7309	23.7307	23.7309	0
2021-09-26 13:50:00	23.7376	23.73145	23.7376	0
2021-09-26 13:55:00	23.7309	23.7315	23.7309	0
2021-09-26 14:00:00	23.7309	23.73153	23.7309	0
2021-09-26 14:05:00	23.7309	23.73155	23.7309	0
2021-09-26 14:10:00	23.7309	23.73156	23.7309	0
2021-09-26 14:15:00	23.7309	23.73157	23.7309	0
2021-09-26 14:20:00	23.7309	23.73157	23.7309	0
2021-09-26 14:25:00	23.7376	23.73224	23.7376	0
2021-09-26 14:30:00	23.7376	23.73291	23.7376	0
2021-09-26 14:35:00	23.7376	23.73358	23.7376	0
2021-09-26 14:40:00	23.7376	23.73358	23.7376	0
2021-09-26 14:45:00	23.7376	23.73425	23.7376	0
2021-09-26 14:50:00	23.7376	23.73492	23.7376	0
2021-09-26 14:55:00	23.7376	23.73559	23.7376	0
2021-09-26 15:00:00	23.7309	23.73559	23.7309	0
2021-09-26 15:05:00	23.7376	23.73626	23.7376	0
2021-09-26 15:10:00	23.7376	23.73693	23.7376	0
2021-09-26 15:15:00	23.7309	23.73626	23.7309	0
2021-09-26 15:20:00	23.7376	23.73626	23.7376	0
2021-09-26 15:25:00	23.7376	23.73626	23.7376	0
2021-09-26 15:30:00	23.7376	23.73626	23.7376	0
2021-09-26 15:35:00	23.7376	23.73626	23.7376	0
2021-09-26 15:40:00	23.7376	23.73626	23.7376	0
2021-09-26 15:45:00	23.7376	23.73626	23.7376	0
2021-09-26 15:50:00	23.7376	23.73693	23.7376	0
2021-09-26 15:55:00	23.7376	23.73693	23.7376	0
2021-09-26 16:00:00	23.7376	23.73693	23.7376	0
2021-09-26 16:05:00	23.7369	23.73753	23.7369	0
2021-09-26 16:10:00	23.7372	23.73749	23.7372	0
2021-09-26 16:15:00	23.7373	23.73746	23.7373	0
2021-09-26 16:20:00	23.7374	23.73744	23.7374	0
2021-09-26 16:25:00	23.7375	23.73743	23.7375	0
2021-09-26 16:30:00	23.7375	23.73742	23.7375	0
2021-09-26 16:35:00	23.7375	23.73741	23.7375	0
2021-09-26 16:40:00	23.7375	23.7374	23.7375	0
2021-09-26 16:45:00	23.7375	23.73739	23.7375	0
2021-09-26 16:50:00	23.7376	23.73739	23.7376	0
2021-09-26 16:55:00	23.7376	23.73746	23.7376	0
2021-09-26 17:00:00	23.7442	23.73816	23.7442	0
2021-09-26 17:05:00	23.7442	23.73885	23.7442	0
2021-09-26 17:10:00	23.7442	23.73953	23.7442	0
2021-09-26 17:15:00	23.7442	23.7402	23.7442	0
2021-09-26 17:20:00	23.7376	23.74021	23.7376	0
2021-09-26 17:25:00	23.7442	23.74088	23.7442	0
2021-09-26 17:30:00	23.7442	23.74155	23.7442	0
2021-09-26 17:35:00	23.7442	23.74222	23.7442	0
2021-09-26 17:40:00	23.7442	23.74288	23.7442	0
2021-09-26 17:45:00	23.7442	23.74354	23.7442	0
2021-09-26 17:50:00	23.7442	23.74354	23.7442	0
2021-09-26 17:55:00	23.7442	23.74354	23.7442	0
2021-09-26 18:00:00	23.7509	23.74421	23.7509	0
2021-09-26 18:05:00	23.7442	23.74421	23.7442	0
2021-09-26 18:10:00	23.7442	23.74487	23.7442	0
2021-09-26 18:15:00	23.7442	23.74487	23.7442	0
2021-09-26 18:20:00	23.7442	23.74487	23.7442	0
2021-09-26 18:25:00	23.7442	23.74487	23.7442	0
2021-09-26 18:30:00	23.7442	23.74487	23.7442	0
2021-09-26 18:35:00	23.7442	23.74487	23.7442	0
2021-09-26 18:40:00	23.7509	23.74554	23.7509	0
2021-09-26 18:45:00	23.7442	23.74554	23.7442	0
2021-09-26 18:50:00	23.7442	23.74487	23.7442	0
2021-09-26 18:55:00	23.7442	23.74487	23.7442	0
2021-09-26 19:00:00	23.7442	23.74487	23.7442	0
2021-09-26 19:05:00	23.7442	23.74487	23.7442	0
2021-09-26 19:10:00	23.7442	23.74487	23.7442	0
2021-09-26 19:15:00	23.7442	23.74487	23.7442	0
2021-09-26 19:20:00	23.7442	23.74487	23.7442	0
2021-09-26 19:25:00	23.7376	23.74421	23.7376	0
2021-09-26 19:30:00	23.7442	23.74354	23.7442	0
2021-09-26 19:35:00	23.7442	23.74354	23.7442	0
2021-09-26 19:40:00	23.7442	23.74354	23.7442	0
2021-09-26 19:45:00	23.7442	23.74354	23.7442	0
2021-09-26 19:50:00	23.7442	23.74354	23.7442	0
2021-09-26 19:55:00	23.7442	23.74354	23.7442	0
2021-09-26 20:00:00	23.7442	23.74354	23.7442	0
2021-09-26 20:05:00	23.7442	23.74354	23.7442	0
2021-09-26 20:10:00	23.7442	23.74354	23.7442	0
2021-09-26 20:15:00	23.7442	23.7442	23.7442	0
2021-09-26 20:20:00	23.7376	23.74354	23.7376	0
2021-09-26 20:25:00	23.7442	23.74354	23.7442	0
2021-09-26 20:30:00	23.7442	23.74354	23.7442	0
2021-09-26 20:35:00	23.7442	23.74354	23.7442	0
2021-09-26 20:40:00	23.7442	23.74354	23.7442	0
2021-09-26 20:45:00	23.7442	23.74354	23.7442	0
2021-09-26 20:50:00	23.7442	23.74354	23.7442	0
2021-09-26 20:55:00	23.7376	23.74288	23.7376	0
2021-09-26 21:00:00	23.7376	23.74222	23.7376	0
2021-09-26 21:05:00	23.7442	23.74222	23.7442	0
2021-09-26 21:10:00	23.7442	23.74288	23.7442	0
2021-09-26 21:15:00	23.7376	23.74222	23.7376	0
2021-09-26 21:20:00	23.7376	23.74156	23.7376	0
2021-09-26 21:25:00	23.7376	23.7409	23.7376	0
2021-09-26 21:30:00	23.7376	23.74024	23.7376	0
2021-09-26 21:35:00	23.7376	23.73958	23.7376	0
2021-09-26 21:40:00	23.7369	23.73885	23.7369	0
2021-09-26 21:45:00	23.7372	23.73881	23.7372	0
2021-09-26 21:50:00	23.7373	23.73878	23.7373	0
2021-09-26 21:55:00	23.7374	23.7381	23.7374	0
2021-09-26 22:00:00	23.7375	23.73743	23.7375	0
2021-09-26 22:05:00	23.7375	23.73742	23.7375	0
2021-09-26 22:10:00	23.7375	23.73741	23.7375	0
2021-09-26 22:15:00	23.7367	23.73732	23.7367	0
2021-09-26 22:20:00	23.7371	23.73727	23.7371	0
2021-09-26 22:25:00	23.7372	23.73723	23.7372	0
2021-09-26 22:30:00	23.7374	23.73728	23.7374	0
2021-09-26 22:35:00	23.7374	23.7373	23.7374	0
2021-09-26 22:40:00	23.7375	23.73732	23.7375	0
2021-09-26 22:45:00	23.7375	23.73733	23.7375	0
2021-09-26 22:50:00	23.7375	23.73733	23.7375	0
2021-09-26 22:55:00	23.7309	23.73667	23.7309	0
2021-09-26 23:00:00	23.7309	23.73601	23.7309	0
2021-09-26 23:05:00	23.7309	23.73543	23.7309	0
2021-09-26 23:10:00	23.7309	23.73481	23.7309	0
2021-09-26 23:15:00	23.7242	23.73351	23.7242	0
2021-09-26 23:20:00	23.7242	23.73219	23.7242	0
2021-09-26 23:25:00	23.7309	23.73154	23.7309	0
2021-09-26 23:30:00	23.7301	23.7308	23.7301	0
2021-09-26 23:35:00	23.7304	23.73009	23.7304	0
2021-09-26 23:40:00	23.7306	23.7294	23.7306	0
2021-09-26 23:45:00	23.724	23.72871	23.724	0
2021-09-26 23:50:00	23.7308	23.7287	23.7308	0
2021-09-26 23:55:00	23.7242	23.72803	23.7242	0
2021-09-27 00:00:00	23.7309	23.72803	23.7309	0
2021-09-27 00:05:00	23.7242	23.72803	23.7242	0
2021-09-27 00:10:00	23.7242	23.72803	23.7242	0
2021-09-27 00:15:00	23.7309	23.72803	23.7309	0
2021-09-27 00:20:00	23.7309	23.72811	23.7309	0
2021-09-27 00:25:00	23.7309	23.72816	23.7309	0
2021-09-27 00:30:00	23.7242	23.72752	23.7242	0
2021-09-27 00:35:00	23.7242	23.72754	23.7242	0
2021-09-27 00:40:00	23.7242	23.72688	23.7242	0
2021-09-27 00:45:00	23.7242	23.72688	23.7242	0
2021-09-27 00:50:00	23.7242	23.72621	23.7242	0
2021-09-27 00:55:00	23.7242	23.72621	23.7242	0
2021-09-27 01:00:00	23.7242	23.72621	23.7242	0
2021-09-27 01:05:00	23.7242	23.72554	23.7242	0
2021-09-27 01:10:00	23.7242	23.72487	23.7242	0
2021-09-27 01:15:00	23.7242	23.7242	23.7242	0
2021-09-27 01:20:00	23.7242	23.7242	23.7242	0
2021-09-27 01:25:00	23.7242	23.7242	23.7242	0
2021-09-27 01:30:00	23.7242	23.7242	23.7242	0
2021-09-27 01:35:00	23.7242	23.7242	23.7242	0
2021-09-27 01:40:00	23.7242	23.7242	23.7242	0
2021-09-27 01:45:00	23.7242	23.7242	23.7242	0
2021-09-27 01:50:00	23.7242	23.7242	23.7242	0
2021-09-27 01:55:00	23.7242	23.7242	23.7242	0
2021-09-27 02:00:00	23.7242	23.7242	23.7242	0
2021-09-27 02:05:00	23.7242	23.7242	23.7242	0
2021-09-27 02:10:00	23.7242	23.7242	23.7242	0
2021-09-27 02:15:00	23.7242	23.7242	23.7242	0
2021-09-27 02:20:00	23.7242	23.7242	23.7242	0
2021-09-27 02:25:00	23.7242	23.7242	23.7242	0
2021-09-27 02:30:00	23.7242	23.7242	23.7242	0
2021-09-27 02:35:00	23.7242	23.7242	23.7242	0
2021-09-27 02:40:00	23.7242	23.7242	23.7242	0
2021-09-27 02:45:00	23.7242	23.7242	23.7242	0
2021-09-27 02:50:00	23.7242	23.7242	23.7242	0
2021-09-27 02:55:00	23.7242	23.7242	23.7242	0
2021-09-27 03:00:00	23.7242	23.7242	23.7242	0
2021-09-27 03:05:00	23.7242	23.7242	23.7242	0
2021-09-27 03:10:00	23.7242	23.7242	23.7242	0
2021-09-27 03:15:00	23.7242	23.7242	23.7242	0
2021-09-27 03:20:00	23.7242	23.7242	23.7242	0
2021-09-27 03:25:00	23.7242	23.7242	23.7242	0
2021-09-27 03:30:00	23.7242	23.7242	23.7242	0
2021-09-27 03:35:00	23.7242	23.7242	23.7242	0
2021-09-27 03:40:00	23.7242	23.7242	23.7242	0
2021-09-27 03:45:00	23.7242	23.7242	23.7242	0
2021-09-27 03:50:00	23.7242	23.7242	23.7242	0
2021-09-27 03:55:00	23.7242	23.7242	23.7242	0
2021-09-27 04:00:00	23.7242	23.7242	23.7242	0
2021-09-27 04:05:00	23.7242	23.7242	23.7242	0
2021-09-27 04:10:00	23.7242	23.7242	23.7242	0
2021-09-27 04:15:00	23.7242	23.7242	23.7242	0
2021-09-27 04:20:00	23.7242	23.7242	23.7242	0
2021-09-27 04:25:00	23.7176	23.72354	23.7176	0
2021-09-27 04:30:00	23.7176	23.72288	23.7176	0
2021-09-27 04:35:00	23.7176	23.72222	23.7176	0
2021-09-27 04:40:00	23.7176	23.72156	23.7176	0
2021-09-27 04:45:00	23.7176	23.7209	23.7176	0
2021-09-27 04:50:00	23.7176	23.72024	23.7176	0
2021-09-27 04:55:00	23.7242	23.72024	23.7242	0
2021-09-27 05:00:00	23.7176	23.71958	23.7176	0
2021-09-27 05:05:00	23.7176	23.71892	23.7176	0
2021-09-27 05:10:00	23.7176	23.71826	23.7176	0
2021-09-27 05:15:00	23.7176	23.71826	23.7176	0
2021-09-27 05:20:00	23.7242	23.71892	23.7242	0
2021-09-27 05:25:00	23.7109	23.71825	23.7109	0
2021-09-27 05:30:00	23.6442	23.71091	23.6442	0
2021-09-27 05:35:00	23.5967	23.69882	23.5967	0
2021-09-27 05:40:00	23.6037	23.68743	23.6037	0
2021-09-27 05:45:00	23.6439	23.6794	23.6439	0
2021-09-27 05:50:00	23.664	23.67404	23.664	0
2021-09-27 05:55:00	23.6707	23.66935	23.6707	0
2021-09-27 06:00:00	23.6775	23.66534	23.6775	0
2021-09-27 06:05:00	23.6775	23.66133	23.6775	0
2021-09-27 06:10:00	23.6775	23.65666	23.6775	0
2021-09-27 06:15:00	23.6842	23.65399	23.6842	0
2021-09-27 06:20:00	23.6842	23.65799	23.6842	0
2021-09-27 06:25:00	23.6842	23.66674	23.6842	0
2021-09-27 06:30:00	23.6909	23.67546	23.6909	0
2021-09-27 06:35:00	23.6976	23.68083	23.6976	0
2021-09-27 06:40:00	23.6976	23.68419	23.6976	0
2021-09-27 06:45:00	23.6976	23.68688	23.6976	0
2021-09-27 06:50:00	23.6976	23.68889	23.6976	0
2021-09-27 06:55:00	23.6642	23.68756	23.6642	0
2021-09-27 07:00:00	23.6309	23.6829	23.6309	0
2021-09-27 07:05:00	23.5975	23.67423	23.5975	0
2021-09-27 07:10:00	23.5842	23.66423	23.5842	0
2021-09-27 07:15:00	23.5708	23.65289	23.5708	0
2021-09-27 07:20:00	23.5375	23.63755	23.5375	0
2021-09-27 07:25:00	23.5108	23.61887	23.5108	0
2021-09-27 07:30:00	23.4975	23.59886	23.4975	0
2021-09-27 07:35:00	23.4708	23.57618	23.4708	0
2021-09-27 07:40:00	23.4574	23.55216	23.4574	0
2021-09-27 07:45:00	23.4441	23.53015	23.4441	0
2021-09-27 07:50:00	23.4308	23.51014	23.4308	0
2021-09-27 07:55:00	23.4107	23.49146	23.4107	0
2021-09-27 08:00:00	23.4041	23.47345	23.4041	0
2021-09-27 08:05:00	23.3907	23.45544	23.3907	0
2021-09-27 08:10:00	23.3841	23.4401	23.3841	0
2021-09-27 08:15:00	23.3833	23.42735	23.3833	0
2021-09-27 08:20:00	23.3902	23.41662	23.3902	0
2021-09-27 08:25:00	23.3704	23.40658	23.3704	0
2021-09-27 08:30:00	23.3105	23.39189	23.3105	0
2021-09-27 08:35:00	23.2706	23.37454	23.2706	0
2021-09-27 08:40:00	23.2439	23.35585	23.2439	0
2021-09-27 08:45:00	23.2173	23.33651	23.2173	0
2021-09-27 08:50:00	23.204	23.3165	23.204	0
2021-09-27 08:55:00	23.184	23.29583	23.184	0
2021-09-27 09:00:00	23.164	23.27382	23.164	0
2021-09-27 09:05:00	23.1773	23.25322	23.1773	0
2021-09-27 09:10:00	23.2373	23.23793	23.2373	0
2021-09-27 09:15:00	23.264	23.22729	23.264	0
2021-09-27 09:20:00	23.264	23.22264	23.264	0
2021-09-27 09:25:00	23.284	23.22398	23.284	0
2021-09-27 09:30:00	23.2707	23.22666	23.2707	0
2021-09-27 09:35:00	23.2707	23.232	23.2707	0
2021-09-27 09:40:00	23.264	23.238	23.264	0
2021-09-27 09:45:00	23.2173	23.24133	23.2173	0
2021-09-27 09:50:00	23.1973	23.24466	23.1973	0
2021-09-27 09:55:00	23.2307	23.25	23.2307	0
2021-09-27 10:00:00	23.3107	23.25734	23.3107	0
2021-09-27 10:05:00	23.3841	23.26935	23.3841	0
2021-09-27 10:10:00	23.4241	23.28536	23.4241	0
2021-09-27 10:15:00	23.4441	23.30137	23.4441	0
2021-09-27 10:20:00	23.4708	23.32138	23.4708	0
2021-09-27 10:25:00	23.4908	23.34339	23.4908	0
2021-09-27 10:30:00	23.5108	23.36807	23.5108	0
2021-09-27 10:35:00	23.5241	23.39875	23.5241	0
2021-09-27 10:40:00	23.5375	23.43277	23.5375	0
2021-09-27 10:45:00	23.5508	23.46478	23.5508	0
2021-09-27 10:50:00	23.5708	23.49079	23.5708	0
2021-09-27 10:55:00	23.5642	23.5088	23.5642	0
2021-09-27 11:00:00	23.5642	23.52281	23.5642	0
2021-09-27 11:05:00	23.5642	23.53482	23.5642	0
2021-09-27 11:10:00	23.5241	23.54015	23.5241	0
2021-09-27 11:15:00	23.4841	23.53948	23.4841	0
2021-09-27 11:20:00	23.4441	23.53281	23.4441	0
2021-09-27 11:25:00	23.4241	23.52281	23.4241	0
2021-09-27 11:30:00	23.4441	23.51347	23.4441	0
2021-09-27 11:35:00	23.4574	23.50413	23.4574	0
2021-09-27 11:40:00	23.4908	23.49613	23.4908	0
2021-09-27 11:45:00	23.5108	23.49079	23.5108	0
2021-09-27 11:50:00	23.5108	23.48545	23.5108	0
2021-09-27 11:55:00	23.5108	23.48011	23.5108	0
2021-09-27 12:00:00	23.4975	23.47745	23.4975	0
2021-09-27 12:05:00	23.5041	23.47945	23.5041	0
2021-09-27 12:10:00	23.5041	23.48545	23.5041	0
2021-09-27 12:15:00	23.5108	23.49412	23.5108	0
2021-09-27 12:20:00	23.5108	23.50079	23.5108	0
2021-09-27 12:25:00	23.5235	23.5074	23.5235	0
2021-09-27 12:30:00	23.5037	23.50869	23.5037	0
2021-09-27 12:35:00	23.4972	23.50733	23.4972	0
2021-09-27 12:40:00	23.504	23.50665	23.504	0
2021-09-27 12:45:00	23.524	23.50797	23.524	0
2021-09-27 12:50:00	23.5241	23.51063	23.5241	0
2021-09-27 12:55:00	23.4841	23.50863	23.4841	0
2021-09-27 13:00:00	23.4708	23.5053	23.4708	0
2021-09-27 13:05:00	23.4307	23.49729	23.4307	0
2021-09-27 13:10:00	23.4174	23.48795	23.4174	0
2021-09-27 13:15:00	23.4174	23.47734	23.4174	0
2021-09-27 13:20:00	23.3835	23.46532	23.3835	0
2021-09-27 13:25:00	23.4771	23.46331	23.4771	0
2021-09-27 13:30:00	23.5439	23.4673	23.5439	0
2021-09-27 13:35:00	23.5773	23.47263	23.5773	0
2021-09-27 13:40:00	23.5974	23.47996	23.5974	0
2021-09-27 13:45:00	23.5974	23.49129	23.5974	0
2021-09-27 13:50:00	23.6175	23.50596	23.6175	0
2021-09-27 13:55:00	23.6308	23.52597	23.6308	0
2021-09-27 14:00:00	23.6442	23.54865	23.6442	0
2021-09-27 14:05:00	23.6575	23.57266	23.6575	0
2021-09-27 14:10:00	23.6709	23.6014	23.6709	0
2021-09-27 14:15:00	23.6709	23.62078	23.6709	0
2021-09-27 14:20:00	23.6842	23.63481	23.6842	0
2021-09-27 14:25:00	23.6976	23.64684	23.6976	0
2021-09-27 14:30:00	23.6976	23.65686	23.6976	0
2021-09-27 14:35:00	23.7042	23.66754	23.7042	0
2021-09-27 14:40:00	23.7109	23.67688	23.7109	0
2021-09-27 14:45:00	23.7109	23.68489	23.7109	0
2021-09-27 14:50:00	23.7176	23.69223	23.7176	0
2021-09-27 14:55:00	23.7242	23.6989	23.7242	0
2021-09-27 15:00:00	23.7242	23.70423	23.7242	0
2021-09-27 15:05:00	23.7309	23.71023	23.7309	0
2021-09-27 15:10:00	23.7309	23.7149	23.7309	0
2021-09-27 15:15:00	23.7376	23.7189	23.7376	0
2021-09-27 15:20:00	23.7376	23.7229	23.7376	0
2021-09-27 15:25:00	23.7442	23.7269	23.7442	0
2021-09-27 15:30:00	23.7442	23.73023	23.7442	0
2021-09-27 15:35:00	23.7442	23.73356	23.7442	0
2021-09-27 15:40:00	23.7509	23.73689	23.7509	0
2021-09-27 15:45:00	23.7509	23.73956	23.7509	0
2021-09-27 15:50:00	23.7509	23.74223	23.7509	0
2021-09-27 15:55:00	23.7509	23.74423	23.7509	0
2021-09-27 16:00:00	23.7576	23.7469	23.7576	0
2021-09-27 16:05:00	23.7509	23.74823	23.7509	0
2021-09-27 16:10:00	23.7576	23.75023	23.7576	0
2021-09-27 16:15:00	23.7642	23.75223	23.7642	0
2021-09-27 16:20:00	23.7642	23.75423	23.7642	0
2021-09-27 16:25:00	23.7642	23.75623	23.7642	0
2021-09-27 16:30:00	23.7642	23.75756	23.7642	0
2021-09-27 16:35:00	23.7642	23.75889	23.7642	0
2021-09-27 16:40:00	23.7709	23.76089	23.7709	0
2021-09-27 16:45:00	23.7642	23.76222	23.7642	0
2021-09-27 16:50:00	23.7709	23.76355	23.7709	0
2021-09-27 16:55:00	23.7642	23.76488	23.7642	0
2021-09-27 17:00:00	23.7709	23.76621	23.7709	0
2021-09-27 17:05:00	23.7709	23.76688	23.7709	0
2021-09-27 17:10:00	23.7709	23.76755	23.7709	0
2021-09-27 17:15:00	23.7709	23.76822	23.7709	0
2021-09-27 17:20:00	23.7709	23.76889	23.7709	0
2021-09-27 17:25:00	23.7776	23.77023	23.7776	0
2021-09-27 17:30:00	23.7776	23.7709	23.7776	0
2021-09-27 17:35:00	23.7701	23.77149	23.7701	0
2021-09-27 17:40:00	23.7704	23.77144	23.7704	0
2021-09-27 17:45:00	23.7706	23.77208	23.7706	0
2021-09-27 17:50:00	23.7774	23.77273	23.7774	0
2021-09-27 17:55:00	23.7775	23.77339	23.7775	0
2021-09-27 18:00:00	23.7775	23.77405	23.7775	0
2021-09-27 18:05:00	23.7709	23.77405	23.7709	0
2021-09-27 18:10:00	23.7776	23.77472	23.7776	0
2021-09-27 18:15:00	23.7709	23.77405	23.7709	0
2021-09-27 18:20:00	23.7709	23.77338	23.7709	0
2021-09-27 18:25:00	23.7776	23.77413	23.7776	0
2021-09-27 18:30:00	23.7709	23.77418	23.7709	0
2021-09-27 18:35:00	23.7709	23.77421	23.7709	0
2021-09-27 18:40:00	23.7776	23.77423	23.7776	0
2021-09-27 18:45:00	23.7776	23.77424	23.7776	0
2021-09-27 18:50:00	23.7776	23.77425	23.7776	0
2021-09-27 18:55:00	23.7776	23.77492	23.7776	0
2021-09-27 19:00:00	23.7776	23.77492	23.7776	0
2021-09-27 19:05:00	23.7776	23.77559	23.7776	0
2021-09-27 19:10:00	23.7776	23.77626	23.7776	0
2021-09-27 19:15:00	23.7776	23.77626	23.7776	0
2021-09-27 19:20:00	23.7776	23.77693	23.7776	0
2021-09-27 19:25:00	23.7776	23.7776	23.7776	0
2021-09-27 19:30:00	23.7776	23.7776	23.7776	0
2021-09-27 19:35:00	23.7776	23.7776	23.7776	0
2021-09-27 19:40:00	23.7776	23.7776	23.7776	0
2021-09-27 19:45:00	23.7776	23.7776	23.7776	0
2021-09-27 19:50:00	23.7776	23.7776	23.7776	0
2021-09-27 19:55:00	23.7776	23.7776	23.7776	0
2021-09-27 20:00:00	23.7776	23.7776	23.7776	0
2021-09-27 20:05:00	23.7776	23.7776	23.7776	0
2021-09-27 20:10:00	23.7709	23.77693	23.7709	0
2021-09-27 20:15:00	23.7709	23.77626	23.7709	0
2021-09-27 20:20:00	23.7776	23.77626	23.7776	0
2021-09-27 20:25:00	23.7776	23.77626	23.7776	0
2021-09-27 20:30:00	23.7776	23.77626	23.7776	0
2021-09-27 20:35:00	23.7776	23.77626	23.7776	0
2021-09-27 20:40:00	23.7776	23.77626	23.7776	0
2021-09-27 20:45:00	23.7776	23.77626	23.7776	0
2021-09-27 20:50:00	23.7769	23.77619	23.7769	0
2021-09-27 20:55:00	23.7772	23.77615	23.7772	0
2021-09-27 21:00:00	23.7773	23.77679	23.7773	0
2021-09-27 21:05:00	23.7774	23.77744	23.7774	0
2021-09-27 21:10:00	23.7708	23.77676	23.7708	0
2021-09-27 21:15:00	23.7775	23.77675	23.7775	0
2021-09-27 21:20:00	23.7709	23.77608	23.7709	0
2021-09-27 21:25:00	23.7709	23.77541	23.7709	0
2021-09-27 21:30:00	23.7709	23.77474	23.7709	0
2021-09-27 21:35:00	23.7776	23.77474	23.7776	0
2021-09-27 21:40:00	23.7709	23.77414	23.7709	0
2021-09-27 21:45:00	23.7709	23.77351	23.7709	0
2021-09-27 21:50:00	23.7776	23.77354	23.7776	0
2021-09-27 21:55:00	23.7709	23.77289	23.7709	0
2021-09-27 22:00:00	23.7709	23.7729	23.7709	0
2021-09-27 22:05:00	23.7709	23.77224	23.7709	0
2021-09-27 22:10:00	23.7709	23.77224	23.7709	0
2021-09-27 22:15:00	23.7776	23.77291	23.7776	0
2021-09-27 22:20:00	23.7709	23.77291	23.7709	0
2021-09-27 22:25:00	23.7709	23.77224	23.7709	0
2021-09-27 22:30:00	23.7709	23.77224	23.7709	0
2021-09-27 22:35:00	23.7709	23.77224	23.7709	0
2021-09-27 22:40:00	23.7709	23.77157	23.7709	0
2021-09-27 22:45:00	23.7709	23.77157	23.7709	0
2021-09-27 22:50:00	23.7709	23.77157	23.7709	0
2021-09-27 22:55:00	23.7709	23.77157	23.7709	0
2021-09-27 23:00:00	23.7709	23.77157	23.7709	0
2021-09-27 23:05:00	23.7709	23.7709	23.7709	0
2021-09-27 23:10:00	23.7709	23.7709	23.7709	0
2021-09-27 23:15:00	23.7709	23.7709	23.7709	0
2021-09-27 23:20:00	23.7709	23.7709	23.7709	0
2021-09-27 23:25:00	23.7642	23.77023	23.7642	0
2021-09-27 23:30:00	23.7709	23.77023	23.7709	0
2021-09-27 23:35:00	23.7709	23.77023	23.7709	0
2021-09-27 23:40:00	23.7709	23.77023	23.7709	0
2021-09-27 23:45:00	23.7642	23.76956	23.7642	0
2021-09-27 23:50:00	23.7642	23.76889	23.7642	0
2021-09-27 23:55:00	23.7635	23.76815	23.7635	0
2021-09-28 00:00:00	23.7637	23.76743	23.7637	0
2021-09-28 00:05:00	23.7639	23.76673	23.7639	0
2021-09-28 00:10:00	23.7641	23.76605	23.7641	0
2021-09-28 00:15:00	23.7641	23.76604	23.7641	0
2021-09-28 00:20:00	23.7642	23.76537	23.7642	0
2021-09-28 00:25:00	23.7642	23.7647	23.7642	0
2021-09-28 00:30:00	23.7642	23.76403	23.7642	0
2021-09-28 00:35:00	23.7642	23.76403	23.7642	0
2021-09-28 00:40:00	23.7642	23.76403	23.7642	0
2021-09-28 00:45:00	23.7634	23.76402	23.7634	0
2021-09-28 00:50:00	23.7637	23.76402	23.7637	0
2021-09-28 00:55:00	23.7639	23.76402	23.7639	0
2021-09-28 01:00:00	23.764	23.76401	23.764	0
2021-09-28 01:05:00	23.7641	23.76401	23.7641	0
2021-09-28 01:10:00	23.7575	23.76334	23.7575	0
2021-09-28 01:15:00	23.7575	23.76267	23.7575	0
2021-09-28 01:20:00	23.7642	23.76267	23.7642	0
2021-09-28 01:25:00	23.7576	23.76201	23.7576	0
2021-09-28 01:30:00	23.7576	23.76135	23.7576	0
2021-09-28 01:35:00	23.7634	23.76135	23.7634	0
2021-09-28 01:40:00	23.7571	23.76069	23.7571	0
2021-09-28 01:45:00	23.7573	23.76003	23.7573	0
2021-09-28 01:50:00	23.7574	23.75937	23.7574	0
2021-09-28 01:55:00	23.7575	23.75871	23.7575	0
2021-09-28 02:00:00	23.7575	23.75871	23.7575	0
2021-09-28 02:05:00	23.7575	23.75871	23.7575	0
2021-09-28 02:10:00	23.7576	23.75805	23.7576	0
2021-09-28 02:15:00	23.7576	23.75805	23.7576	0
2021-09-28 02:20:00	23.7576	23.75805	23.7576	0
2021-09-28 02:25:00	23.7576	23.75747	23.7576	0
2021-09-28 02:30:00	23.7509	23.75685	23.7509	0
2021-09-28 02:35:00	23.7509	23.75621	23.7509	0
2021-09-28 02:40:00	23.7509	23.75556	23.7509	0
2021-09-28 02:45:00	23.7576	23.75557	23.7576	0
2021-09-28 02:50:00	23.7509	23.75491	23.7509	0
2021-09-28 02:55:00	23.7576	23.75492	23.7576	0
2021-09-28 03:00:00	23.7509	23.75425	23.7509	0
2021-09-28 03:05:00	23.7509	23.75358	23.7509	0
2021-09-28 03:10:00	23.7576	23.75358	23.7576	0
2021-09-28 03:15:00	23.7509	23.75291	23.7509	0
2021-09-28 03:20:00	23.7509	23.75291	23.7509	0
2021-09-28 03:25:00	23.7509	23.75291	23.7509	0
2021-09-28 03:30:00	23.7509	23.75291	23.7509	0
2021-09-28 03:35:00	23.7509	23.75224	23.7509	0
2021-09-28 03:40:00	23.7509	23.75224	23.7509	0
2021-09-28 03:45:00	23.7509	23.75157	23.7509	0
2021-09-28 03:50:00	23.7509	23.75157	23.7509	0
2021-09-28 03:55:00	23.7576	23.75224	23.7576	0
2021-09-28 04:00:00	23.7509	23.75157	23.7509	0
2021-09-28 04:05:00	23.7509	23.75157	23.7509	0
2021-09-28 04:10:00	23.7509	23.75157	23.7509	0
2021-09-28 04:15:00	23.7501	23.75149	23.7501	0
2021-09-28 04:20:00	23.7504	23.75144	23.7504	0
2021-09-28 04:25:00	23.7498	23.75133	23.7498	0
2021-09-28 04:30:00	23.7502	23.75126	23.7502	0
2021-09-28 04:35:00	23.7504	23.75121	23.7504	0
2021-09-28 04:40:00	23.7506	23.75118	23.7506	0
2021-09-28 04:45:00	23.7507	23.75049	23.7507	0
2021-09-28 04:50:00	23.7508	23.75048	23.7508	0
2021-09-28 04:55:00	23.7508	23.75047	23.7508	0
2021-09-28 05:00:00	23.7509	23.75047	23.7509	0
2021-09-28 05:05:00	23.7509	23.75055	23.7509	0
2021-09-28 05:10:00	23.7509	23.7506	23.7509	0
2021-09-28 05:15:00	23.7509	23.75071	23.7509	0
2021-09-28 05:20:00	23.7509	23.75078	23.7509	0
2021-09-28 05:25:00	23.7509	23.75083	23.7509	0
2021-09-28 05:30:00	23.7509	23.75086	23.7509	0
2021-09-28 05:35:00	23.7509	23.75088	23.7509	0
2021-09-28 05:40:00	23.7442	23.75022	23.7442	0
2021-09-28 05:45:00	23.7442	23.74956	23.7442	0
2021-09-28 05:50:00	23.7509	23.74956	23.7509	0
2021-09-28 05:55:00	23.7509	23.74956	23.7509	0
2021-09-28 06:00:00	23.7509	23.74956	23.7509	0
2021-09-28 06:05:00	23.7509	23.74956	23.7509	0
2021-09-28 06:10:00	23.7509	23.74956	23.7509	0
2021-09-28 06:15:00	23.7509	23.74956	23.7509	0
2021-09-28 06:20:00	23.7509	23.74956	23.7509	0
2021-09-28 06:25:00	23.7509	23.74956	23.7509	0
2021-09-28 06:30:00	23.7509	23.75023	23.7509	0
2021-09-28 06:35:00	23.7442	23.75023	23.7442	0
2021-09-28 06:40:00	23.7509	23.75023	23.7509	0
2021-09-28 06:45:00	23.7442	23.74956	23.7442	0
2021-09-28 06:50:00	23.7509	23.74956	23.7509	0
2021-09-28 06:55:00	23.7442	23.74889	23.7442	0
2021-09-28 07:00:00	23.7509	23.74889	23.7509	0
2021-09-28 07:05:00	23.7509	23.74889	23.7509	0
2021-09-28 07:10:00	23.7509	23.74889	23.7509	0
2021-09-28 07:15:00	23.7509	23.74889	23.7509	0
2021-09-28 07:20:00	23.7509	23.74889	23.7509	0
2021-09-28 07:25:00	23.7509	23.74956	23.7509	0
2021-09-28 07:30:00	23.7509	23.74956	23.7509	0
2021-09-28 07:35:00	23.7509	23.75023	23.7509	0
2021-09-28 07:40:00	23.7509	23.75023	23.7509	0
2021-09-28 07:45:00	23.7509	23.7509	23.7509	0
2021-09-28 07:50:00	23.7509	23.7509	23.7509	0
2021-09-28 07:55:00	23.7509	23.7509	23.7509	0
2021-09-28 08:00:00	23.7509	23.7509	23.7509	0
2021-09-28 08:05:00	23.7509	23.7509	23.7509	0
2021-09-28 08:10:00	23.7509	23.7509	23.7509	0
2021-09-28 08:15:00	23.7509	23.7509	23.7509	0
2021-09-28 08:20:00	23.7501	23.75082	23.7501	0
2021-09-28 08:25:00	23.7504	23.75077	23.7504	0
2021-09-28 08:30:00	23.7506	23.75074	23.7506	0
2021-09-28 08:35:00	23.7507	23.75072	23.7507	0
2021-09-28 08:40:00	23.7508	23.75071	23.7508	0
2021-09-28 08:45:00	23.7575	23.75137	23.7575	0
2021-09-28 08:50:00	23.7509	23.75137	23.7509	0
2021-09-28 08:55:00	23.7509	23.75137	23.7509	0
2021-09-28 09:00:00	23.7509	23.75137	23.7509	0
2021-09-28 09:05:00	23.7576	23.75204	23.7576	0
2021-09-28 09:10:00	23.7509	23.75212	23.7509	0
2021-09-28 09:15:00	23.7509	23.75217	23.7509	0
2021-09-28 09:20:00	23.7576	23.75287	23.7576	0
2021-09-28 09:25:00	23.7576	23.75356	23.7576	0
2021-09-28 09:30:00	23.7576	23.75424	23.7576	0
2021-09-28 09:35:00	23.7576	23.75425	23.7576	0
2021-09-28 09:40:00	23.7642	23.75558	23.7642	0
2021-09-28 09:45:00	23.7576	23.75625	23.7576	0
2021-09-28 09:50:00	23.7642	23.75758	23.7642	0
2021-09-28 09:55:00	23.7642	23.75824	23.7642	0
2021-09-28 10:00:00	23.7642	23.75957	23.7642	0
2021-09-28 10:05:00	23.7642	23.7609	23.7642	0
2021-09-28 10:10:00	23.7642	23.76156	23.7642	0
2021-09-28 10:15:00	23.7642	23.76222	23.7642	0
2021-09-28 10:20:00	23.7642	23.76288	23.7642	0
2021-09-28 10:25:00	23.7642	23.76354	23.7642	0
2021-09-28 10:30:00	23.7642	23.76354	23.7642	0
2021-09-28 10:35:00	23.7642	23.7642	23.7642	0
2021-09-28 10:40:00	23.7642	23.7642	23.7642	0
2021-09-28 10:45:00	23.7642	23.7642	23.7642	0
2021-09-28 10:50:00	23.7642	23.7642	23.7642	0
2021-09-28 10:55:00	23.7642	23.7642	23.7642	0
2021-09-28 11:00:00	23.7642	23.7642	23.7642	0
2021-09-28 11:05:00	23.7709	23.76487	23.7709	0
2021-09-28 11:10:00	23.7709	23.76554	23.7709	0
2021-09-28 11:15:00	23.7709	23.76621	23.7709	0
2021-09-28 11:20:00	23.7709	23.76688	23.7709	0
2021-09-28 11:25:00	23.7709	23.76755	23.7709	0
2021-09-28 11:30:00	23.7709	23.76822	23.7709	0
2021-09-28 11:35:00	23.7709	23.76889	23.7709	0
2021-09-28 11:40:00	23.7709	23.76956	23.7709	0
2021-09-28 11:45:00	23.7709	23.77023	23.7709	0
2021-09-28 11:50:00	23.7709	23.7709	23.7709	0
2021-09-28 11:55:00	23.7709	23.7709	23.7709	0
2021-09-28 12:00:00	23.7709	23.7709	23.7709	0
2021-09-28 12:05:00	23.7776	23.77157	23.7776	0
2021-09-28 12:10:00	23.7776	23.77224	23.7776	0
2021-09-28 12:15:00	23.7776	23.77291	23.7776	0
2021-09-28 12:20:00	23.7701	23.77283	23.7701	0
2021-09-28 12:25:00	23.7704	23.77278	23.7704	0
2021-09-28 12:30:00	23.7773	23.77342	23.7773	0
2021-09-28 12:35:00	23.7774	23.77407	23.7774	0
2021-09-28 12:40:00	23.7775	23.77473	23.7775	0
2021-09-28 12:45:00	23.7775	23.77539	23.7775	0
2021-09-28 12:50:00	23.7775	23.77605	23.7775	0
2021-09-28 12:55:00	23.7776	23.77605	23.7776	0
2021-09-28 13:00:00	23.7776	23.77605	23.7776	0
2021-09-28 13:05:00	23.7776	23.77605	23.7776	0
2021-09-28 13:10:00	23.7776	23.7768	23.7776	0
2021-09-28 13:15:00	23.7776	23.77752	23.7776	0
2021-09-28 13:20:00	23.7776	23.77755	23.7776	0
2021-09-28 13:25:00	23.7776	23.77757	23.7776	0
2021-09-28 13:30:00	23.7776	23.77758	23.7776	0
2021-09-28 13:35:00	23.7843	23.77826	23.7843	0
2021-09-28 13:40:00	23.7776	23.77827	23.7776	0
2021-09-28 13:45:00	23.7776	23.77827	23.7776	0
2021-09-28 13:50:00	23.7776	23.77827	23.7776	0
2021-09-28 13:55:00	23.7776	23.77827	23.7776	0
2021-09-28 14:00:00	23.7776	23.77827	23.7776	0
2021-09-28 14:05:00	23.7776	23.77827	23.7776	0
2021-09-28 14:10:00	23.7776	23.77827	23.7776	0
2021-09-28 14:15:00	23.7776	23.77827	23.7776	0
2021-09-28 14:20:00	23.7843	23.77894	23.7843	0
2021-09-28 14:25:00	23.7776	23.77827	23.7776	0
2021-09-28 14:30:00	23.7776	23.77827	23.7776	0
2021-09-28 14:35:00	23.7776	23.77827	23.7776	0
2021-09-28 14:40:00	23.7843	23.77894	23.7843	0
2021-09-28 14:45:00	23.7843	23.77961	23.7843	0
2021-09-28 14:50:00	23.7843	23.78028	23.7843	0
2021-09-28 14:55:00	23.7836	23.78088	23.7836	0
2021-09-28 15:00:00	23.7772	23.78084	23.7772	0
2021-09-28 15:05:00	23.784	23.78148	23.784	0
2021-09-28 15:10:00	23.7774	23.78079	23.7774	0
2021-09-28 15:15:00	23.7775	23.78078	23.7775	0
2021-09-28 15:20:00	23.7842	23.78144	23.7842	0
2021-09-28 15:25:00	23.7842	23.7821	23.7842	0
2021-09-28 15:30:00	23.7842	23.78209	23.7842	0
2021-09-28 15:35:00	23.7842	23.78208	23.7842	0
2021-09-28 15:40:00	23.7843	23.78208	23.7843	0
2021-09-28 15:45:00	23.7843	23.78215	23.7843	0
2021-09-28 15:50:00	23.7843	23.78286	23.7843	0
2021-09-28 15:55:00	23.7843	23.78289	23.7843	0
2021-09-28 16:00:00	23.7843	23.78358	23.7843	0
2021-09-28 16:05:00	23.7843	23.78426	23.7843	0
2021-09-28 16:10:00	23.7843	23.78427	23.7843	0
2021-09-28 16:15:00	23.7843	23.78428	23.7843	0
2021-09-28 16:20:00	23.7776	23.78362	23.7776	0
2021-09-28 16:25:00	23.7843	23.78363	23.7843	0
2021-09-28 16:30:00	23.7843	23.78363	23.7843	0
2021-09-28 16:35:00	23.7776	23.78296	23.7776	0
2021-09-28 16:40:00	23.7776	23.78229	23.7776	0
2021-09-28 16:45:00	23.7835	23.78221	23.7835	0
2021-09-28 16:50:00	23.7764	23.78142	23.7764	0
2021-09-28 16:55:00	23.7769	23.78068	23.7769	0
2021-09-28 17:00:00	23.7838	23.78063	23.7838	0
2021-09-28 17:05:00	23.7773	23.77993	23.7773	0
2021-09-28 17:10:00	23.7841	23.78058	23.7841	0
2021-09-28 17:15:00	23.7841	23.78056	23.7841	0
2021-09-28 17:20:00	23.7842	23.78055	23.7842	0
2021-09-28 17:25:00	23.7842	23.78121	23.7842	0
2021-09-28 17:30:00	23.7909	23.78254	23.7909	0
2021-09-28 17:35:00	23.7842	23.78261	23.7842	0
2021-09-28 17:40:00	23.7776	23.78273	23.7776	0
2021-09-28 17:45:00	23.7843	23.78347	23.7843	0
2021-09-28 17:50:00	23.7843	23.78352	23.7843	0
2021-09-28 17:55:00	23.7843	23.78422	23.7843	0
2021-09-28 18:00:00	23.7843	23.78424	23.7843	0
2021-09-28 18:05:00	23.7909	23.78492	23.7909	0
2021-09-28 18:10:00	23.7843	23.78493	23.7843	0
2021-09-28 18:15:00	23.7843	23.78494	23.7843	0
2021-09-28 18:20:00	23.7843	23.78428	23.7843	0
2021-09-28 18:25:00	23.7843	23.78429	23.7843	0
2021-09-28 18:30:00	23.7843	23.78496	23.7843	0
2021-09-28 18:35:00	23.7843	23.78496	23.7843	0
2021-09-28 18:40:00	23.7843	23.78496	23.7843	0
2021-09-28 18:45:00	23.7776	23.78429	23.7776	0
2021-09-28 18:50:00	23.7843	23.78429	23.7843	0
2021-09-28 18:55:00	23.7776	23.78296	23.7776	0
2021-09-28 19:00:00	23.7843	23.78296	23.7843	0
2021-09-28 19:05:00	23.7843	23.78296	23.7843	0
2021-09-28 19:10:00	23.7843	23.78296	23.7843	0
2021-09-28 19:15:00	23.7776	23.78229	23.7776	0
2021-09-28 19:20:00	23.7843	23.78229	23.7843	0
2021-09-28 19:25:00	23.7843	23.78229	23.7843	0
2021-09-28 19:30:00	23.7843	23.78229	23.7843	0
2021-09-28 19:35:00	23.7843	23.78296	23.7843	0
2021-09-28 19:40:00	23.7843	23.78296	23.7843	0
2021-09-28 19:45:00	23.7843	23.78363	23.7843	0
2021-09-28 19:50:00	23.7843	23.78363	23.7843	0
2021-09-28 19:55:00	23.7843	23.78363	23.7843	0
2021-09-28 20:00:00	23.7843	23.78363	23.7843	0
2021-09-28 20:05:00	23.7776	23.78363	23.7776	0
2021-09-28 20:10:00	23.7843	23.78363	23.7843	0
2021-09-28 20:15:00	23.7776	23.78296	23.7776	0
2021-09-28 20:20:00	23.7776	23.78229	23.7776	0
2021-09-28 20:25:00	23.7776	23.78162	23.7776	0
2021-09-28 20:30:00	23.7843	23.78162	23.7843	0
2021-09-28 20:35:00	23.7843	23.78162	23.7843	0
2021-09-28 20:40:00	23.7776	23.78095	23.7776	0
2021-09-28 20:45:00	23.7776	23.78028	23.7776	0
2021-09-28 20:50:00	23.7843	23.78028	23.7843	0
2021-09-28 20:55:00	23.7776	23.78028	23.7776	0
2021-09-28 21:00:00	23.7843	23.78028	23.7843	0
2021-09-28 21:05:00	23.7776	23.78028	23.7776	0
2021-09-28 21:10:00	23.7776	23.78028	23.7776	0
2021-09-28 21:15:00	23.7776	23.78028	23.7776	0
2021-09-28 21:20:00	23.7776	23.77961	23.7776	0
2021-09-28 21:25:00	23.7776	23.77894	23.7776	0
2021-09-28 21:30:00	23.7776	23.77894	23.7776	0
2021-09-28 21:35:00	23.7776	23.77894	23.7776	0
2021-09-28 21:40:00	23.7776	23.77827	23.7776	0
2021-09-28 21:45:00	23.7776	23.77827	23.7776	0
2021-09-28 21:50:00	23.7776	23.7776	23.7776	0
2021-09-28 21:55:00	23.7776	23.7776	23.7776	0
2021-09-28 22:00:00	23.7776	23.7776	23.7776	0
2021-09-28 22:05:00	23.7843	23.77827	23.7843	0
2021-09-28 22:10:00	23.7776	23.77827	23.7776	0
2021-09-28 22:15:00	23.7776	23.77827	23.7776	0
2021-09-28 22:20:00	23.7776	23.77827	23.7776	0
2021-09-28 22:25:00	23.7776	23.77827	23.7776	0
2021-09-28 22:30:00	23.7776	23.77827	23.7776	0
2021-09-28 22:35:00	23.7776	23.77827	23.7776	0
2021-09-28 22:40:00	23.7776	23.77827	23.7776	0
2021-09-28 22:45:00	23.7776	23.77827	23.7776	0
2021-09-28 22:50:00	23.7769	23.7782	23.7769	0
2021-09-28 22:55:00	23.7772	23.77749	23.7772	0
2021-09-28 23:00:00	23.7773	23.77746	23.7773	0
2021-09-28 23:05:00	23.7774	23.77744	23.7774	0
2021-09-28 23:10:00	23.7775	23.77743	23.7775	0
2021-09-28 23:15:00	23.7775	23.77742	23.7775	0
2021-09-28 23:20:00	23.7776	23.77742	23.7776	0
2021-09-28 23:25:00	23.7776	23.77742	23.7776	0
2021-09-28 23:30:00	23.7709	23.77675	23.7709	0
2021-09-28 23:35:00	23.7376	23.77275	23.7376	0
2021-09-28 23:40:00	23.7509	23.77015	23.7509	0
2021-09-28 23:45:00	23.7576	23.76819	23.7576	0
2021-09-28 23:50:00	23.7576	23.76622	23.7576	0
2021-09-28 23:55:00	23.7642	23.7649	23.7642	0
2021-09-29 00:00:00	23.7642	23.76357	23.7642	0
2021-09-29 00:05:00	23.7576	23.76158	23.7576	0
2021-09-29 00:10:00	23.7642	23.76024	23.7642	0
2021-09-29 00:15:00	23.7576	23.75824	23.7576	0
2021-09-29 00:20:00	23.7576	23.75691	23.7576	0
2021-09-29 00:25:00	23.7642	23.75957	23.7642	0
2021-09-29 00:30:00	23.7576	23.76024	23.7576	0
2021-09-29 00:35:00	23.7642	23.7609	23.7642	0
2021-09-29 00:40:00	23.7576	23.7609	23.7576	0
2021-09-29 00:45:00	23.7642	23.7609	23.7642	0
2021-09-29 00:50:00	23.7642	23.7609	23.7642	0
2021-09-29 00:55:00	23.7642	23.76156	23.7642	0
2021-09-29 01:00:00	23.7642	23.76156	23.7642	0
2021-09-29 01:05:00	23.7642	23.76222	23.7642	0
2021-09-29 01:10:00	23.7576	23.76222	23.7576	0
2021-09-29 01:15:00	23.7642	23.76222	23.7642	0
2021-09-29 01:20:00	23.7642	23.76288	23.7642	0
2021-09-29 01:25:00	23.7642	23.76288	23.7642	0
2021-09-29 01:30:00	23.7576	23.76288	23.7576	0
2021-09-29 01:35:00	23.7642	23.76288	23.7642	0
2021-09-29 01:40:00	23.7576	23.76222	23.7576	0
2021-09-29 01:45:00	23.7576	23.76156	23.7576	0
2021-09-29 01:50:00	23.7576	23.7609	23.7576	0
2021-09-29 01:55:00	23.7576	23.76024	23.7576	0
2021-09-29 02:00:00	23.7576	23.76024	23.7576	0
2021-09-29 02:05:00	23.7576	23.75958	23.7576	0
2021-09-29 02:10:00	23.7642	23.75958	23.7642	0
2021-09-29 02:15:00	23.7576	23.75892	23.7576	0
2021-09-29 02:20:00	23.7576	23.75892	23.7576	0
2021-09-29 02:25:00	23.7576	23.75826	23.7576	0
2021-09-29 02:30:00	23.7576	23.75826	23.7576	0
2021-09-29 02:35:00	23.7576	23.75826	23.7576	0
2021-09-29 02:40:00	23.7576	23.75826	23.7576	0
2021-09-29 02:45:00	23.7576	23.75826	23.7576	0
2021-09-29 02:50:00	23.7509	23.75759	23.7509	0
2021-09-29 02:55:00	23.7576	23.75759	23.7576	0
2021-09-29 03:00:00	23.7509	23.75626	23.7509	0
2021-09-29 03:05:00	23.7509	23.75559	23.7509	0
2021-09-29 03:10:00	23.7509	23.75492	23.7509	0
2021-09-29 03:15:00	23.7576	23.75492	23.7576	0
2021-09-29 03:20:00	23.7576	23.75492	23.7576	0
2021-09-29 03:25:00	23.7576	23.75492	23.7576	0
2021-09-29 03:30:00	23.7576	23.75492	23.7576	0
2021-09-29 03:35:00	23.7509	23.75425	23.7509	0
2021-09-29 03:40:00	23.7509	23.75425	23.7509	0
2021-09-29 03:45:00	23.7576	23.75425	23.7576	0
2021-09-29 03:50:00	23.7509	23.75425	23.7509	0
2021-09-29 03:55:00	23.7509	23.75425	23.7509	0
2021-09-29 04:00:00	23.7509	23.75425	23.7509	0
2021-09-29 04:05:00	23.7509	23.75358	23.7509	0
2021-09-29 04:10:00	23.7509	23.75291	23.7509	0
2021-09-29 04:15:00	23.7509	23.75224	23.7509	0
2021-09-29 04:20:00	23.7501	23.75149	23.7501	0
2021-09-29 04:25:00	23.7571	23.75211	23.7571	0
2021-09-29 04:30:00	23.7506	23.75208	23.7506	0
2021-09-29 04:35:00	23.7507	23.75139	23.7507	0
2021-09-29 04:40:00	23.7508	23.75138	23.7508	0
2021-09-29 04:45:00	23.7508	23.75137	23.7508	0
2021-09-29 04:50:00	23.7509	23.75137	23.7509	0
2021-09-29 04:55:00	23.7509	23.75137	23.7509	0
2021-09-29 05:00:00	23.7509	23.75137	23.7509	0
2021-09-29 05:05:00	23.7509	23.75137	23.7509	0
2021-09-29 05:10:00	23.7576	23.75212	23.7576	0
2021-09-29 05:15:00	23.7509	23.7515	23.7509	0
2021-09-29 05:20:00	23.7509	23.75153	23.7509	0
2021-09-29 05:25:00	23.7509	23.75155	23.7509	0
2021-09-29 05:30:00	23.7509	23.75156	23.7509	0
2021-09-29 05:35:00	23.7509	23.75157	23.7509	0
2021-09-29 05:40:00	23.7442	23.7509	23.7442	0
2021-09-29 05:45:00	23.7109	23.7469	23.7109	0
2021-09-29 05:50:00	23.6309	23.7349	23.6309	0
2021-09-29 05:55:00	23.5775	23.71756	23.5775	0
2021-09-29 06:00:00	23.5442	23.69622	23.5442	0
2021-09-29 06:05:00	23.5108	23.67221	23.5108	0
2021-09-29 06:10:00	23.5041	23.64753	23.5041	0
2021-09-29 06:15:00	23.4908	23.62152	23.4908	0
2021-09-29 06:20:00	23.4841	23.59484	23.4841	0
2021-09-29 06:25:00	23.5508	23.57483	23.5508	0
2021-09-29 06:30:00	23.5842	23.55883	23.5842	0
2021-09-29 06:35:00	23.5442	23.54216	23.5442	0
2021-09-29 06:40:00	23.5108	23.53015	23.5108	0
2021-09-29 06:45:00	23.4641	23.51881	23.4641	0
2021-09-29 06:50:00	23.4308	23.50747	23.4308	0
2021-09-29 06:55:00	23.4041	23.4968	23.4041	0
2021-09-29 07:00:00	23.4308	23.48947	23.4308	0
2021-09-29 07:05:00	23.5108	23.49147	23.5108	0
2021-09-29 07:10:00	23.5442	23.49748	23.5442	0
2021-09-29 07:15:00	23.5708	23.49948	23.5708	0
2021-09-29 07:20:00	23.5775	23.49881	23.5775	0
2021-09-29 07:25:00	23.5908	23.50347	23.5908	0
2021-09-29 07:30:00	23.6042	23.51281	23.6042	0
2021-09-29 07:35:00	23.6108	23.52748	23.6108	0
2021-09-29 07:40:00	23.6175	23.54615	23.6175	0
2021-09-29 07:45:00	23.6309	23.56883	23.6309	0
2021-09-29 07:50:00	23.6309	23.58884	23.6309	0
2021-09-29 07:55:00	23.6442	23.60218	23.6442	0
2021-09-29 08:00:00	23.6509	23.61285	23.6509	0
2021-09-29 08:05:00	23.6175	23.61752	23.6175	0
2021-09-29 08:10:00	23.6309	23.62286	23.6309	0
2021-09-29 08:15:00	23.6509	23.62887	23.6509	0
2021-09-29 08:20:00	23.6575	23.6342	23.6575	0
2021-09-29 08:25:00	23.6709	23.64021	23.6709	0
2021-09-29 08:30:00	23.6709	23.64555	23.6709	0
2021-09-29 08:35:00	23.6709	23.64955	23.6709	0
2021-09-29 08:40:00	23.6842	23.65488	23.6842	0
2021-09-29 08:45:00	23.6842	23.65888	23.6842	0
2021-09-29 08:50:00	23.6642	23.66021	23.6642	0
2021-09-29 08:55:00	23.6709	23.66555	23.6709	0
2021-09-29 09:00:00	23.6842	23.67088	23.6842	0
2021-09-29 09:05:00	23.6909	23.67488	23.6909	0
2021-09-29 09:10:00	23.6976	23.67889	23.6976	0
2021-09-29 09:15:00	23.6976	23.68156	23.6976	0
2021-09-29 09:20:00	23.7042	23.68489	23.7042	0
2021-09-29 09:25:00	23.7042	23.68822	23.7042	0
2021-09-29 09:30:00	23.7042	23.69022	23.7042	0
2021-09-29 09:35:00	23.7109	23.69289	23.7109	0
2021-09-29 09:40:00	23.7109	23.69756	23.7109	0
2021-09-29 09:45:00	23.7109	23.70156	23.7109	0
2021-09-29 09:50:00	23.7176	23.7049	23.7176	0
2021-09-29 09:55:00	23.7176	23.70757	23.7176	0
2021-09-29 10:00:00	23.7176	23.70957	23.7176	0
2021-09-29 10:05:00	23.7176	23.71157	23.7176	0
2021-09-29 10:10:00	23.7176	23.71291	23.7176	0
2021-09-29 10:15:00	23.7242	23.71491	23.7242	0
2021-09-29 10:20:00	23.7309	23.71758	23.7309	0
2021-09-29 10:25:00	23.7309	23.71958	23.7309	0
2021-09-29 10:30:00	23.7242	23.72091	23.7242	0
2021-09-29 10:35:00	23.7309	23.72291	23.7309	0
2021-09-29 10:40:00	23.7309	23.72424	23.7309	0
2021-09-29 10:45:00	23.7303	23.72551	23.7303	0
2021-09-29 10:50:00	23.7305	23.7268	23.7305	0
2021-09-29 10:55:00	23.7106	23.7261	23.7106	0
2021-09-29 11:00:00	23.7241	23.72675	23.7241	0
2021-09-29 11:05:00	23.7308	23.72741	23.7308	0
2021-09-29 11:10:00	23.7375	23.72807	23.7375	0
2021-09-29 11:15:00	23.7375	23.72873	23.7375	0
2021-09-29 11:20:00	23.7375	23.73006	23.7375	0
2021-09-29 11:25:00	23.7375	23.73072	23.7375	0
2021-09-29 11:30:00	23.7376	23.73139	23.7376	0
2021-09-29 11:35:00	23.7376	23.73212	23.7376	0
2021-09-29 11:40:00	23.7376	23.73283	23.7376	0
2021-09-29 11:45:00	23.7376	23.73553	23.7376	0
2021-09-29 11:50:00	23.7442	23.73754	23.7442	0
2021-09-29 11:55:00	23.7442	23.73888	23.7442	0
2021-09-29 12:00:00	23.7242	23.73755	23.7242	0
2021-09-29 12:05:00	23.7109	23.73489	23.7109	0
2021-09-29 12:10:00	23.6642	23.72756	23.6642	0
2021-09-29 12:15:00	23.5908	23.71289	23.5908	0
2021-09-29 12:20:00	23.5375	23.69288	23.5375	0
2021-09-29 12:25:00	23.5842	23.67754	23.5842	0
2021-09-29 12:30:00	23.5908	23.66286	23.5908	0
2021-09-29 12:35:00	23.6042	23.64952	23.6042	0
2021-09-29 12:40:00	23.6375	23.63885	23.6375	0
2021-09-29 12:45:00	23.6575	23.63018	23.6575	0
2021-09-29 12:50:00	23.6709	23.62485	23.6709	0
2021-09-29 12:55:00	23.6709	23.62085	23.6709	0
2021-09-29 13:00:00	23.6842	23.62285	23.6842	0
2021-09-29 13:05:00	23.6909	23.63286	23.6909	0
2021-09-29 13:10:00	23.6976	23.64887	23.6976	0
2021-09-29 13:15:00	23.6976	23.66021	23.6976	0
2021-09-29 13:20:00	23.7042	23.67155	23.7042	0
2021-09-29 13:25:00	23.7109	23.68222	23.7109	0
2021-09-29 13:30:00	23.7109	23.68956	23.7109	0
2021-09-29 13:35:00	23.7176	23.69557	23.7176	0
2021-09-29 13:40:00	23.7176	23.70024	23.7176	0
2021-09-29 13:45:00	23.7242	23.70557	23.7242	0
2021-09-29 13:50:00	23.7242	23.70957	23.7242	0
2021-09-29 13:55:00	23.7242	23.7129	23.7242	0
2021-09-29 14:00:00	23.7309	23.71623	23.7309	0
2021-09-29 14:05:00	23.7376	23.72023	23.7376	0
2021-09-29 14:10:00	23.7376	23.72357	23.7376	0
2021-09-29 14:15:00	23.7376	23.72624	23.7376	0
2021-09-29 14:20:00	23.7376	23.72891	23.7376	0
2021-09-29 14:25:00	23.7309	23.73024	23.7309	0
2021-09-29 14:30:00	23.7376	23.73224	23.7376	0
2021-09-29 14:35:00	23.7376	23.73358	23.7376	0
2021-09-29 14:40:00	23.7442	23.73558	23.7442	0
2021-09-29 14:45:00	23.7442	23.73758	23.7442	0
2021-09-29 14:50:00	23.7509	23.73958	23.7509	0
2021-09-29 14:55:00	23.7503	23.74085	23.7503	0
2021-09-29 15:00:00	23.7505	23.74214	23.7505	0
2021-09-29 15:05:00	23.7506	23.74344	23.7506	0
2021-09-29 15:10:00	23.7508	23.74476	23.7508	0
2021-09-29 15:15:00	23.7508	23.74675	23.7508	0
2021-09-29 15:20:00	23.7508	23.74807	23.7508	0
2021-09-29 15:25:00	23.7509	23.7494	23.7509	0
2021-09-29 15:30:00	23.7509	23.75007	23.7509	0
2021-09-29 15:35:00	23.7576	23.75141	23.7576	0
2021-09-29 15:40:00	23.7576	23.75208	23.7576	0
2021-09-29 15:45:00	23.7576	23.75281	23.7576	0
2021-09-29 15:50:00	23.7576	23.75352	23.7576	0
2021-09-29 15:55:00	23.7576	23.75422	23.7576	0
2021-09-29 16:00:00	23.7576	23.7549	23.7576	0
2021-09-29 16:05:00	23.7642	23.75624	23.7642	0
2021-09-29 16:10:00	23.7642	23.75758	23.7642	0
2021-09-29 16:15:00	23.7576	23.75825	23.7576	0
2021-09-29 16:20:00	23.7576	23.75892	23.7576	0
2021-09-29 16:25:00	23.7576	23.75892	23.7576	0
2021-09-29 16:30:00	23.7642	23.75958	23.7642	0
2021-09-29 16:35:00	23.7642	23.76024	23.7642	0
2021-09-29 16:40:00	23.7576	23.76024	23.7576	0
2021-09-29 16:45:00	23.7642	23.7609	23.7642	0
2021-09-29 16:50:00	23.7642	23.76156	23.7642	0
2021-09-29 16:55:00	23.7568	23.76082	23.7568	0
2021-09-29 17:00:00	23.7571	23.76011	23.7571	0
2021-09-29 17:05:00	23.7573	23.76008	23.7573	0
2021-09-29 17:10:00	23.7574	23.76006	23.7574	0
2021-09-29 17:15:00	23.7575	23.76005	23.7575	0
2021-09-29 17:20:00	23.7575	23.75938	23.7575	0
2021-09-29 17:25:00	23.7575	23.75871	23.7575	0
2021-09-29 17:30:00	23.7576	23.75871	23.7576	0
2021-09-29 17:35:00	23.7576	23.75805	23.7576	0
2021-09-29 17:40:00	23.7568	23.75731	23.7568	0
2021-09-29 17:45:00	23.7498	23.75661	23.7498	0
2021-09-29 17:50:00	23.7502	23.75592	23.7502	0
2021-09-29 17:55:00	23.7571	23.7559	23.7571	0
2021-09-29 18:00:00	23.7573	23.75589	23.7573	0
2021-09-29 18:05:00	23.7574	23.75588	23.7574	0
2021-09-29 18:10:00	23.7508	23.75521	23.7508	0
2021-09-29 18:15:00	23.7575	23.75521	23.7575	0
2021-09-29 18:20:00	23.7501	23.75446	23.7501	0
2021-09-29 18:25:00	23.7504	23.75374	23.7504	0
2021-09-29 18:30:00	23.7506	23.75312	23.7506	0
2021-09-29 18:35:00	23.7507	23.75321	23.7507	0
2021-09-29 18:40:00	23.7508	23.75327	23.7508	0
2021-09-29 18:45:00	23.7508	23.75264	23.7508	0
2021-09-29 18:50:00	23.7509	23.752	23.7509	0
2021-09-29 18:55:00	23.7509	23.75135	23.7509	0
2021-09-29 19:00:00	23.7509	23.75136	23.7509	0
2021-09-29 19:05:00	23.7509	23.7507	23.7509	0
2021-09-29 19:10:00	23.7442	23.75011	23.7442	0
2021-09-29 19:15:00	23.7503	23.7501	23.7503	0
2021-09-29 19:20:00	23.7438	23.74942	23.7438	0
2021-09-29 19:25:00	23.7373	23.74808	23.7373	0
2021-09-29 19:30:00	23.7374	23.74674	23.7374	0
2021-09-29 19:35:00	23.7441	23.74607	23.7441	0
2021-09-29 19:40:00	23.7375	23.74473	23.7375	0
2021-09-29 19:45:00	23.7442	23.74406	23.7442	0
2021-09-29 19:50:00	23.7375	23.74272	23.7375	0
2021-09-29 19:55:00	23.7375	23.74138	23.7375	0
2021-09-29 20:00:00	23.7376	23.74072	23.7376	0
2021-09-29 20:05:00	23.7376	23.73945	23.7376	0
2021-09-29 20:10:00	23.7368	23.73875	23.7368	0
2021-09-29 20:15:00	23.7371	23.73873	23.7371	0
2021-09-29 20:20:00	23.7373	23.73872	23.7373	0
2021-09-29 20:25:00	23.7374	23.73805	23.7374	0
2021-09-29 20:30:00	23.7374	23.73804	23.7374	0
2021-09-29 20:35:00	23.7375	23.73737	23.7375	0
2021-09-29 20:40:00	23.7375	23.73737	23.7375	0
2021-09-29 20:45:00	23.7375	23.73737	23.7375	0
2021-09-29 20:50:00	23.7375	23.73736	23.7375	0
2021-09-29 20:55:00	23.7376	23.73736	23.7376	0
2021-09-29 21:00:00	23.7376	23.73744	23.7376	0
2021-09-29 21:05:00	23.7376	23.73749	23.7376	0
2021-09-29 21:10:00	23.7309	23.73685	23.7309	0
2021-09-29 21:15:00	23.7309	23.7362	23.7309	0
2021-09-29 21:20:00	23.7376	23.73622	23.7376	0
2021-09-29 21:25:00	23.7376	23.73623	23.7376	0
2021-09-29 21:30:00	23.7309	23.73557	23.7309	0
2021-09-29 21:35:00	23.7309	23.73491	23.7309	0
2021-09-29 21:40:00	23.7309	23.73425	23.7309	0
2021-09-29 21:45:00	23.7376	23.73425	23.7376	0
2021-09-29 21:50:00	23.7309	23.73358	23.7309	0
2021-09-29 21:55:00	23.7309	23.73291	23.7309	0
2021-09-29 22:00:00	23.7309	23.73291	23.7309	0
2021-09-29 22:05:00	23.7309	23.73291	23.7309	0
2021-09-29 22:10:00	23.7309	23.73224	23.7309	0
2021-09-29 22:15:00	23.7309	23.73157	23.7309	0
2021-09-29 22:20:00	23.7309	23.73157	23.7309	0
2021-09-29 22:25:00	23.7309	23.73157	23.7309	0
2021-09-29 22:30:00	23.7309	23.73157	23.7309	0
2021-09-29 22:35:00	23.7309	23.7309	23.7309	0
2021-09-29 22:40:00	23.7242	23.73023	23.7242	0
2021-09-29 22:45:00	23.7309	23.73023	23.7309	0
2021-09-29 22:50:00	23.7309	23.73023	23.7309	0
2021-09-29 22:55:00	23.7309	23.73023	23.7309	0
2021-09-29 23:00:00	23.7309	23.73023	23.7309	0
2021-09-29 23:05:00	23.7309	23.73023	23.7309	0
2021-09-29 23:10:00	23.7242	23.72956	23.7242	0
2021-09-29 23:15:00	23.7309	23.72956	23.7309	0
2021-09-29 23:20:00	23.7242	23.72889	23.7242	0
2021-09-29 23:25:00	23.7242	23.72822	23.7242	0
2021-09-29 23:30:00	23.7242	23.72822	23.7242	0
2021-09-29 23:35:00	23.7309	23.72822	23.7309	0
2021-09-29 23:40:00	23.7242	23.72755	23.7242	0
2021-09-29 23:45:00	23.7236	23.72682	23.7236	0
2021-09-29 23:50:00	23.7238	23.72611	23.7238	0
2021-09-29 23:55:00	23.724	23.72542	23.724	0
2021-09-30 00:00:00	23.7307	23.72607	23.7307	0
2021-09-30 00:05:00	23.7241	23.72539	23.7241	0
2021-09-30 00:10:00	23.7242	23.72539	23.7242	0
2021-09-30 00:15:00	23.7242	23.72539	23.7242	0
2021-09-30 00:20:00	23.7242	23.72539	23.7242	0
2021-09-30 00:25:00	23.7242	23.72472	23.7242	0
2021-09-30 00:30:00	23.7242	23.72472	23.7242	0
2021-09-30 00:35:00	23.7242	23.72478	23.7242	0
2021-09-30 00:40:00	23.7242	23.72482	23.7242	0
2021-09-30 00:45:00	23.7242	23.72484	23.7242	0
2021-09-30 00:50:00	23.7242	23.72419	23.7242	0
2021-09-30 00:55:00	23.7242	23.7242	23.7242	0
2021-09-30 01:00:00	23.7242	23.7242	23.7242	0
2021-09-30 01:05:00	23.7236	23.72414	23.7236	0
2021-09-30 01:10:00	23.7238	23.7241	23.7238	0
2021-09-30 01:15:00	23.724	23.72408	23.724	0
2021-09-30 01:20:00	23.7241	23.72407	23.7241	0
2021-09-30 01:25:00	23.7241	23.72406	23.7241	0
2021-09-30 01:30:00	23.7242	23.72406	23.7242	0
2021-09-30 01:35:00	23.7175	23.72339	23.7175	0
2021-09-30 01:40:00	23.7175	23.72272	23.7175	0
2021-09-30 01:45:00	23.7242	23.72272	23.7242	0
2021-09-30 01:50:00	23.7175	23.72205	23.7175	0
2021-09-30 01:55:00	23.7176	23.72145	23.7176	0
2021-09-30 02:00:00	23.7176	23.72083	23.7176	0
2021-09-30 02:05:00	23.7176	23.72019	23.7176	0
2021-09-30 02:10:00	23.7176	23.71954	23.7176	0
2021-09-30 02:15:00	23.7176	23.71889	23.7176	0
2021-09-30 02:20:00	23.7176	23.71823	23.7176	0
2021-09-30 02:25:00	23.7176	23.71824	23.7176	0
2021-09-30 02:30:00	23.7176	23.71825	23.7176	0
2021-09-30 02:35:00	23.7176	23.71759	23.7176	0
2021-09-30 02:40:00	23.7109	23.71693	23.7109	0
2021-09-30 02:45:00	23.7109	23.71626	23.7109	0
2021-09-30 02:50:00	23.7109	23.71559	23.7109	0
2021-09-30 02:55:00	23.7109	23.71492	23.7109	0
2021-09-30 03:00:00	23.7109	23.71425	23.7109	0
2021-09-30 03:05:00	23.7109	23.71358	23.7109	0
2021-09-30 03:10:00	23.7109	23.71291	23.7109	0
2021-09-30 03:15:00	23.7042	23.71157	23.7042	0
2021-09-30 03:20:00	23.7042	23.71023	23.7042	0
2021-09-30 03:25:00	23.7042	23.70889	23.7042	0
2021-09-30 03:30:00	23.7042	23.70822	23.7042	0
2021-09-30 03:35:00	23.7042	23.70755	23.7042	0
2021-09-30 03:40:00	23.6976	23.70622	23.6976	0
2021-09-30 03:45:00	23.6976	23.70489	23.6976	0
2021-09-30 03:50:00	23.6976	23.70356	23.6976	0
2021-09-30 03:55:00	23.6976	23.70223	23.6976	0
2021-09-30 04:00:00	23.6976	23.7009	23.6976	0
2021-09-30 04:05:00	23.6976	23.70024	23.6976	0
2021-09-30 04:10:00	23.6976	23.69958	23.6976	0
2021-09-30 04:15:00	23.6909	23.69825	23.6909	0
2021-09-30 04:20:00	23.6909	23.69692	23.6909	0
2021-09-30 04:25:00	23.6909	23.69559	23.6909	0
2021-09-30 04:30:00	23.6909	23.69492	23.6909	0
2021-09-30 04:35:00	23.6909	23.69425	23.6909	0
2021-09-30 04:40:00	23.6909	23.69358	23.6909	0
2021-09-30 04:45:00	23.6842	23.69224	23.6842	0
2021-09-30 04:50:00	23.6842	23.6909	23.6842	0
2021-09-30 04:55:00	23.6842	23.68956	23.6842	0
2021-09-30 05:00:00	23.6842	23.68822	23.6842	0
2021-09-30 05:05:00	23.6842	23.68755	23.6842	0
2021-09-30 05:10:00	23.6842	23.68688	23.6842	0
2021-09-30 05:15:00	23.6842	23.68621	23.6842	0
2021-09-30 05:20:00	23.6775	23.68487	23.6775	0
2021-09-30 05:25:00	23.6775	23.68353	23.6775	0
2021-09-30 05:30:00	23.6775	23.68219	23.6775	0
2021-09-30 05:35:00	23.6775	23.68152	23.6775	0
2021-09-30 05:40:00	23.6642	23.67952	23.6642	0
2021-09-30 05:45:00	23.5975	23.67085	23.5975	0
2021-09-30 05:50:00	23.5508	23.65751	23.5508	0
2021-09-30 05:55:00	23.5508	23.64417	23.5508	0
2021-09-30 06:00:00	23.5908	23.63483	23.5908	0
2021-09-30 06:05:00	23.6042	23.62683	23.6042	0
2021-09-30 06:10:00	23.6175	23.62083	23.6175	0
2021-09-30 06:15:00	23.6175	23.61483	23.6175	0
2021-09-30 06:20:00	23.6175	23.60883	23.6175	0
2021-09-30 06:25:00	23.6175	23.60283	23.6175	0
2021-09-30 06:30:00	23.6242	23.59883	23.6242	0
2021-09-30 06:35:00	23.6309	23.60217	23.6309	0
2021-09-30 06:40:00	23.6309	23.61018	23.6309	0
2021-09-30 06:45:00	23.6242	23.61752	23.6242	0
2021-09-30 06:50:00	23.5575	23.61419	23.5575	0
2021-09-30 06:55:00	23.5775	23.61152	23.5775	0
2021-09-30 07:00:00	23.6042	23.61019	23.6042	0
2021-09-30 07:05:00	23.6108	23.60952	23.6108	0
2021-09-30 07:10:00	23.6175	23.60952	23.6175	0
2021-09-30 07:15:00	23.6175	23.60952	23.6175	0
2021-09-30 07:20:00	23.6242	23.60952	23.6242	0
2021-09-30 07:25:00	23.6309	23.60952	23.6309	0
2021-09-30 07:30:00	23.6309	23.60952	23.6309	0
2021-09-30 07:35:00	23.6309	23.61019	23.6309	0
2021-09-30 07:40:00	23.6309	23.61753	23.6309	0
2021-09-30 07:45:00	23.6309	23.62287	23.6309	0
2021-09-30 07:50:00	23.6375	23.6262	23.6375	0
2021-09-30 07:55:00	23.6375	23.62887	23.6375	0
2021-09-30 08:00:00	23.6442	23.63154	23.6442	0
2021-09-30 08:05:00	23.6442	23.63421	23.6442	0
2021-09-30 08:10:00	23.6175	23.63354	23.6175	0
2021-09-30 08:15:00	23.5642	23.62687	23.5642	0
2021-09-30 08:20:00	23.5508	23.61886	23.5508	0
2021-09-30 08:25:00	23.5241	23.60818	23.5241	0
2021-09-30 08:30:00	23.4775	23.59284	23.4775	0
2021-09-30 08:35:00	23.4641	23.57616	23.4641	0
2021-09-30 08:40:00	23.4574	23.55815	23.4574	0
2021-09-30 08:45:00	23.4041	23.53481	23.4041	0
2021-09-30 08:50:00	23.3641	23.5068	23.3641	0
2021-09-30 08:55:00	23.3374	23.47612	23.3374	0
2021-09-30 09:00:00	23.3241	23.44678	23.3241	0
2021-09-30 09:05:00	23.3241	23.42277	23.3241	0
2021-09-30 09:10:00	23.3107	23.39876	23.3107	0
2021-09-30 09:15:00	23.3033	23.37668	23.3033	0
2021-09-30 09:20:00	23.2902	23.35795	23.2902	0
2021-09-30 09:25:00	23.2837	23.33991	23.2837	0
2021-09-30 09:30:00	23.3105	23.32522	23.3105	0
2021-09-30 09:35:00	23.3106	23.31587	23.3106	0
2021-09-30 09:40:00	23.2839	23.30785	23.2839	0
2021-09-30 09:45:00	23.2706	23.30117	23.2706	0
2021-09-30 09:50:00	23.244	23.29316	23.244	0
2021-09-30 09:55:00	23.244	23.28515	23.244	0
2021-09-30 10:00:00	23.2907	23.28315	23.2907	0
2021-09-30 10:05:00	23.3707	23.28989	23.3707	0
2021-09-30 10:10:00	23.4107	23.30194	23.4107	0
2021-09-30 10:15:00	23.4308	23.31665	23.4308	0
2021-09-30 10:20:00	23.4508	23.33068	23.4508	0
2021-09-30 10:25:00	23.4708	23.3467	23.4708	0
2021-09-30 10:30:00	23.4775	23.36606	23.4775	0
2021-09-30 10:35:00	23.4908	23.38808	23.4908	0
2021-09-30 10:40:00	23.5108	23.41476	23.5108	0
2021-09-30 10:45:00	23.5175	23.44211	23.5175	0
2021-09-30 10:50:00	23.5308	23.46612	23.5308	0
2021-09-30 10:55:00	23.5375	23.4828	23.5375	0
2021-09-30 11:00:00	23.5442	23.49615	23.5442	0
2021-09-30 11:05:00	23.5575	23.50882	23.5575	0
2021-09-30 11:10:00	23.5642	23.52016	23.5642	0
2021-09-30 11:15:00	23.5575	23.52883	23.5575	0
2021-09-30 11:20:00	23.5642	23.5375	23.5642	0
2021-09-30 11:25:00	23.5508	23.5435	23.5508	0
2021-09-30 11:30:00	23.4841	23.54083	23.4841	0
2021-09-30 11:35:00	23.4308	23.53216	23.4308	0
2021-09-30 11:40:00	23.3974	23.51882	23.3974	0
2021-09-30 11:45:00	23.3707	23.50214	23.3707	0
2021-09-30 11:50:00	23.3707	23.48479	23.3707	0
2021-09-30 11:55:00	23.3774	23.46678	23.3774	0
2021-09-30 12:00:00	23.4041	23.45077	23.4041	0
2021-09-30 12:05:00	23.4308	23.4381	23.4308	0
2021-09-30 12:10:00	23.4174	23.42342	23.4174	0
2021-09-30 12:15:00	23.3974	23.40808	23.3974	0
2021-09-30 12:20:00	23.4174	23.40141	23.4174	0
2021-09-30 12:25:00	23.4041	23.39874	23.4041	0
2021-09-30 12:30:00	23.3707	23.39607	23.3707	0
2021-09-30 12:35:00	23.3641	23.39541	23.3641	0
2021-09-30 12:40:00	23.3974	23.39808	23.3974	0
2021-09-30 12:45:00	23.4041	23.40075	23.4041	0
2021-09-30 12:50:00	23.4441	23.40475	23.4441	0
2021-09-30 12:55:00	23.4908	23.41075	23.4908	0
2021-09-30 13:00:00	23.5175	23.42076	23.5175	0
2021-09-30 13:05:00	23.5375	23.43477	23.5375	0
2021-09-30 13:10:00	23.5508	23.44811	23.5508	0
2021-09-30 13:15:00	23.5575	23.46345	23.5575	0
2021-09-30 13:20:00	23.5708	23.48346	23.5708	0
2021-09-30 13:25:00	23.5775	23.5048	23.5775	0
2021-09-30 13:30:00	23.5908	23.52414	23.5908	0
2021-09-30 13:35:00	23.5908	23.54281	23.5908	0
2021-09-30 13:40:00	23.6042	23.55882	23.6042	0
2021-09-30 13:45:00	23.6042	23.57016	23.6042	0
2021-09-30 13:50:00	23.6108	23.57949	23.6108	0
2021-09-30 13:55:00	23.6175	23.58749	23.6175	0
2021-09-30 14:00:00	23.6242	23.59483	23.6242	0
2021-09-30 14:05:00	23.6242	23.6015	23.6242	0
2021-09-30 14:10:00	23.6309	23.60751	23.6309	0
2021-09-30 14:15:00	23.6375	23.61351	23.6375	0
2021-09-30 14:20:00	23.6375	23.61818	23.6375	0
2021-09-30 14:25:00	23.6375	23.62285	23.6375	0
2021-09-30 14:30:00	23.6442	23.62685	23.6442	0
2021-09-30 14:35:00	23.6442	23.63085	23.6442	0
2021-09-30 14:40:00	23.6509	23.63486	23.6509	0
2021-09-30 14:45:00	23.6509	23.6382	23.6509	0
2021-09-30 14:50:00	23.6575	23.64153	23.6575	0
2021-09-30 14:55:00	23.6575	23.64486	23.6575	0
2021-09-30 15:00:00	23.6575	23.64752	23.6575	0
2021-09-30 15:05:00	23.6575	23.64952	23.6575	0
2021-09-30 15:10:00	23.6575	23.65152	23.6575	0
2021-09-30 15:15:00	23.6642	23.65419	23.6642	0
2021-09-30 15:20:00	23.6642	23.65619	23.6642	0
2021-09-30 15:25:00	23.6575	23.65752	23.6575	0
2021-09-30 15:30:00	23.6642	23.65885	23.6642	0
2021-09-30 15:35:00	23.6709	23.66085	23.6709	0
2021-09-30 15:40:00	23.6709	23.66219	23.6709	0
2021-09-30 15:45:00	23.6709	23.66353	23.6709	0
2021-09-30 15:50:00	23.6709	23.66487	23.6709	0
2021-09-30 15:55:00	23.6709	23.66621	23.6709	0
2021-09-30 16:00:00	23.6709	23.66755	23.6709	0
2021-09-30 16:05:00	23.6709	23.66822	23.6709	0
2021-09-30 16:10:00	23.6709	23.66889	23.6709	0
2021-09-30 16:15:00	23.6709	23.67023	23.6709	0
2021-09-30 16:20:00	23.6709	23.6709	23.6709	0
2021-09-30 16:25:00	23.6709	23.6709	23.6709	0
2021-09-30 16:30:00	23.6709	23.6709	23.6709	0
2021-09-30 16:35:00	23.6709	23.6709	23.6709	0
2021-09-30 16:40:00	23.6709	23.6709	23.6709	0
2021-09-30 16:45:00	23.6775	23.67156	23.6775	0
2021-09-30 16:50:00	23.6775	23.67222	23.6775	0
2021-09-30 16:55:00	23.6709	23.67222	23.6709	0
2021-09-30 17:00:00	23.6775	23.67288	23.6775	0
2021-09-30 17:05:00	23.6709	23.67288	23.6709	0
2021-09-30 17:10:00	23.6775	23.67354	23.6775	0
2021-09-30 17:15:00	23.6709	23.67354	23.6709	0
2021-09-30 17:20:00	23.6709	23.67354	23.6709	0
2021-09-30 17:25:00	23.6775	23.6742	23.6775	0
2021-09-30 17:30:00	23.6709	23.6742	23.6709	0
2021-09-30 17:35:00	23.6709	23.67354	23.6709	0
2021-09-30 17:40:00	23.6709	23.67288	23.6709	0
2021-09-30 17:45:00	23.6709	23.67288	23.6709	0
2021-09-30 17:50:00	23.6709	23.67222	23.6709	0
2021-09-30 17:55:00	23.6709	23.67222	23.6709	0
2021-09-30 18:00:00	23.6709	23.67156	23.6709	0
2021-09-30 18:05:00	23.6709	23.67156	23.6709	0
2021-09-30 18:10:00	23.6709	23.67156	23.6709	0
2021-09-30 18:15:00	23.6709	23.6709	23.6709	0
2021-09-30 18:20:00	23.6709	23.6709	23.6709	0
2021-09-30 18:25:00	23.6709	23.6709	23.6709	0
2021-09-30 18:30:00	23.6642	23.67023	23.6642	0
2021-09-30 18:35:00	23.6709	23.67023	23.6709	0
2021-09-30 18:40:00	23.6642	23.66956	23.6642	0
2021-09-30 18:45:00	23.6642	23.66889	23.6642	0
2021-09-30 18:50:00	23.6642	23.66822	23.6642	0
2021-09-30 18:55:00	23.6642	23.66755	23.6642	0
2021-09-30 19:00:00	23.6575	23.66621	23.6575	0
2021-09-30 19:05:00	23.6575	23.66487	23.6575	0
2021-09-30 19:10:00	23.6575	23.66353	23.6575	0
2021-09-30 19:15:00	23.6575	23.66219	23.6575	0
2021-09-30 19:20:00	23.6575	23.66152	23.6575	0
2021-09-30 19:25:00	23.6575	23.66018	23.6575	0
2021-09-30 19:30:00	23.6509	23.65885	23.6509	0
2021-09-30 19:35:00	23.6509	23.65752	23.6509	0
2021-09-30 19:40:00	23.6509	23.65619	23.6509	0
2021-09-30 19:45:00	23.6509	23.65486	23.6509	0
2021-09-30 19:50:00	23.6509	23.6542	23.6509	0
2021-09-30 19:55:00	23.6442	23.65287	23.6442	0
2021-09-30 20:00:00	23.6509	23.65221	23.6509	0
2021-09-30 20:05:00	23.6442	23.65088	23.6442	0
2021-09-30 20:10:00	23.6442	23.64955	23.6442	0
2021-09-30 20:15:00	23.6442	23.64822	23.6442	0
2021-09-30 20:20:00	23.6442	23.64755	23.6442	0
2021-09-30 20:25:00	23.6375	23.64621	23.6375	0
2021-09-30 20:30:00	23.6375	23.64487	23.6375	0
2021-09-30 20:35:00	23.6375	23.64353	23.6375	0
2021-09-30 20:40:00	23.6375	23.64219	23.6375	0
2021-09-30 20:45:00	23.6375	23.64152	23.6375	0
2021-09-30 20:50:00	23.6375	23.64018	23.6375	0
2021-09-30 20:55:00	23.6309	23.63885	23.6309	0
2021-09-30 21:00:00	23.6309	23.63752	23.6309	0
2021-09-30 21:05:00	23.6309	23.63619	23.6309	0
2021-09-30 21:10:00	23.6309	23.63486	23.6309	0
2021-09-30 21:15:00	23.6309	23.6342	23.6309	0
2021-09-30 21:20:00	23.6309	23.63354	23.6309	0
2021-09-30 21:25:00	23.6242	23.63221	23.6242	0
2021-09-30 21:30:00	23.6242	23.63088	23.6242	0
2021-09-30 21:35:00	23.6175	23.62888	23.6175	0
2021-09-30 21:40:00	23.6175	23.62688	23.6175	0
2021-09-30 21:45:00	23.6175	23.62554	23.6175	0
2021-09-30 21:50:00	23.6175	23.6242	23.6175	0
2021-09-30 21:55:00	23.6175	23.62286	23.6175	0
2021-09-30 22:00:00	23.6175	23.62152	23.6175	0
2021-09-30 22:05:00	23.6108	23.61951	23.6108	0
2021-09-30 22:10:00	23.6108	23.6175	23.6108	0
2021-09-30 22:15:00	23.6108	23.61616	23.6108	0
2021-09-30 22:20:00	23.6042	23.61416	23.6042	0
2021-09-30 22:25:00	23.6042	23.61283	23.6042	0
2021-09-30 22:30:00	23.6042	23.6115	23.6042	0
2021-09-30 22:35:00	23.6042	23.61017	23.6042	0
2021-09-30 22:40:00	23.6042	23.60884	23.6042	0
2021-09-30 22:45:00	23.5975	23.60684	23.5975	0
2021-09-30 22:50:00	23.6042	23.60551	23.6042	0
2021-09-30 22:55:00	23.5975	23.60418	23.5975	0
2021-09-30 23:00:00	23.5975	23.60285	23.5975	0
2021-09-30 23:05:00	23.5975	23.60152	23.5975	0
2021-09-30 23:10:00	23.5908	23.60018	23.5908	0
2021-09-30 23:15:00	23.5908	23.59884	23.5908	0
2021-09-30 23:20:00	23.5908	23.5975	23.5908	0
2021-09-30 23:25:00	23.5908	23.59616	23.5908	0
2021-09-30 23:30:00	23.5908	23.59482	23.5908	0
2021-09-30 23:35:00	23.5901	23.59408	23.5901	0
2021-09-30 23:40:00	23.5837	23.59203	23.5837	0
2021-09-30 23:45:00	23.5772	23.59	23.5772	0
2021-09-30 23:50:00	23.584	23.58865	23.584	0
2021-09-30 23:55:00	23.5774	23.58664	23.5774	0
2021-10-01 00:00:00	23.5774	23.5853	23.5774	0
2021-10-01 00:05:00	23.5775	23.58397	23.5775	0
2021-10-01 00:10:00	23.5775	23.58264	23.5775	0
2021-10-01 00:15:00	23.5775	23.58131	23.5775	0
2021-10-01 00:20:00	23.5708	23.57931	23.5708	0
2021-10-01 00:25:00	23.5708	23.57738	23.5708	0
2021-10-01 00:30:00	23.5642	23.57543	23.5642	0
2021-10-01 00:35:00	23.5708	23.57479	23.5708	0
2021-10-01 00:40:00	23.5642	23.57281	23.5642	0
2021-10-01 00:45:00	23.5642	23.57149	23.5642	0
2021-10-01 00:50:00	23.5642	23.57017	23.5642	0
2021-10-01 00:55:00	23.5642	23.56884	23.5642	0
2021-10-01 01:00:00	23.5575	23.56684	23.5575	0
2021-10-01 01:05:00	23.5575	23.56484	23.5575	0
2021-10-01 01:10:00	23.5575	23.56351	23.5575	0
2021-10-01 01:15:00	23.5575	23.56218	23.5575	0
2021-10-01 01:20:00	23.5508	23.56084	23.5508	0
2021-10-01 01:25:00	23.5508	23.55884	23.5508	0
2021-10-01 01:30:00	23.5442	23.55684	23.5442	0
2021-10-01 01:35:00	23.55	23.55542	23.55	0
2021-10-01 01:40:00	23.5436	23.55336	23.5436	0
2021-10-01 01:45:00	23.5438	23.55132	23.5438	0
2021-10-01 01:50:00	23.5439	23.54996	23.5439	0
2021-10-01 01:55:00	23.544	23.54861	23.544	0
2021-10-01 02:00:00	23.5441	23.54727	23.5441	0
2021-10-01 02:05:00	23.5441	23.54593	23.5441	0
2021-10-01 02:10:00	23.5374	23.54459	23.5374	0
2021-10-01 02:15:00	23.5375	23.54326	23.5375	0
2021-10-01 02:20:00	23.5375	23.54259	23.5375	0
2021-10-01 02:25:00	23.5375	23.54134	23.5375	0
2021-10-01 02:30:00	23.5375	23.54073	23.5375	0
2021-10-01 02:35:00	23.5375	23.5401	23.5375	0
2021-10-01 02:40:00	23.5375	23.53946	23.5375	0
2021-10-01 02:45:00	23.5375	23.53881	23.5375	0
2021-10-01 02:50:00	23.5308	23.53748	23.5308	0
2021-10-01 02:55:00	23.5308	23.53615	23.5308	0
2021-10-01 03:00:00	23.5308	23.53549	23.5308	0
2021-10-01 03:05:00	23.5308	23.53482	23.5308	0
2021-10-01 03:10:00	23.5308	23.53415	23.5308	0
2021-10-01 03:15:00	23.5308	23.53348	23.5308	0
2021-10-01 03:20:00	23.5308	23.53281	23.5308	0
2021-10-01 03:25:00	23.5241	23.53147	23.5241	0
2021-10-01 03:30:00	23.5241	23.53013	23.5241	0
2021-10-01 03:35:00	23.5241	23.52879	23.5241	0
2021-10-01 03:40:00	23.5241	23.52812	23.5241	0
2021-10-01 03:45:00	23.5241	23.52745	23.5241	0
2021-10-01 03:50:00	23.5241	23.52678	23.5241	0
2021-10-01 03:55:00	23.5241	23.52611	23.5241	0
2021-10-01 04:00:00	23.5241	23.52544	23.5241	0
2021-10-01 04:05:00	23.5241	23.52477	23.5241	0
2021-10-01 04:10:00	23.5175	23.52344	23.5175	0
2021-10-01 04:15:00	23.5175	23.52278	23.5175	0
2021-10-01 04:20:00	23.5175	23.52212	23.5175	0
2021-10-01 04:25:00	23.5175	23.52146	23.5175	0
2021-10-01 04:30:00	23.5175	23.5208	23.5175	0
2021-10-01 04:35:00	23.5108	23.51947	23.5108	0
2021-10-01 04:40:00	23.5108	23.51814	23.5108	0
2021-10-01 04:45:00	23.5041	23.51614	23.5041	0
2021-10-01 04:50:00	23.5108	23.51481	23.5108	0
2021-10-01 04:55:00	23.5108	23.51348	23.5108	0
2021-10-01 05:00:00	23.5108	23.51281	23.5108	0
2021-10-01 05:05:00	23.5041	23.51147	23.5041	0
2021-10-01 05:10:00	23.5041	23.51013	23.5041	0
2021-10-01 05:15:00	23.5041	23.50879	23.5041	0
2021-10-01 05:20:00	23.5041	23.50745	23.5041	0
2021-10-01 05:25:00	23.5041	23.50678	23.5041	0
2021-10-01 05:30:00	23.5041	23.50611	23.5041	0
2021-10-01 05:35:00	23.4967	23.50537	23.4967	0
2021-10-01 05:40:00	23.4436	23.49865	23.4436	0
2021-10-01 05:45:00	23.3904	23.48661	23.3904	0
2021-10-01 05:50:00	23.4172	23.47725	23.4172	0
2021-10-01 05:55:00	23.444	23.47124	23.444	0
2021-10-01 06:00:00	23.4574	23.46657	23.4574	0
2021-10-01 06:05:00	23.4574	23.4619	23.4574	0
2021-10-01 06:10:00	23.4641	23.4579	23.4641	0
2021-10-01 06:15:00	23.4641	23.4539	23.4641	0
2021-10-01 06:20:00	23.4708	23.45057	23.4708	0
2021-10-01 06:25:00	23.4641	23.44731	23.4641	0
2021-10-01 06:30:00	23.4641	23.44936	23.4641	0
2021-10-01 06:35:00	23.4641	23.45673	23.4641	0
2021-10-01 06:40:00	23.4708	23.46209	23.4708	0
2021-10-01 06:45:00	23.4641	23.4641	23.4641	0
2021-10-01 06:50:00	23.4708	23.46544	23.4708	0
2021-10-01 06:55:00	23.4708	23.46678	23.4708	0
2021-10-01 07:00:00	23.4708	23.46745	23.4708	0
2021-10-01 07:05:00	23.4708	23.46812	23.4708	0
2021-10-01 07:10:00	23.4708	23.46812	23.4708	0
2021-10-01 07:15:00	23.4708	23.46879	23.4708	0
2021-10-01 07:20:00	23.4708	23.46946	23.4708	0
2021-10-01 07:25:00	23.4641	23.46946	23.4641	0
2021-10-01 07:30:00	23.4708	23.46946	23.4708	0
2021-10-01 07:35:00	23.4708	23.47013	23.4708	0
2021-10-01 07:40:00	23.4708	23.47013	23.4708	0
2021-10-01 07:45:00	23.4708	23.47013	23.4708	0
2021-10-01 07:50:00	23.4708	23.47013	23.4708	0
2021-10-01 07:55:00	23.4708	23.47013	23.4708	0
2021-10-01 08:00:00	23.4708	23.47013	23.4708	0
2021-10-01 08:05:00	23.4641	23.46946	23.4641	0
2021-10-01 08:10:00	23.4708	23.46946	23.4708	0
2021-10-01 08:15:00	23.4708	23.47013	23.4708	0
2021-10-01 08:20:00	23.4374	23.46679	23.4374	0
2021-10-01 08:25:00	23.3907	23.45878	23.3907	0
2021-10-01 08:30:00	23.3441	23.44611	23.3441	0
2021-10-01 08:35:00	23.2974	23.42877	23.2974	0
2021-10-01 08:40:00	23.2707	23.40876	23.2707	0
2021-10-01 08:45:00	23.2774	23.38942	23.2774	0
2021-10-01 08:50:00	23.284	23.37074	23.284	0
2021-10-01 08:55:00	23.264	23.35073	23.264	0
2021-10-01 09:00:00	23.2507	23.32872	23.2507	0
2021-10-01 09:05:00	23.2373	23.30537	23.2373	0
2021-10-01 09:10:00	23.244	23.28603	23.244	0
2021-10-01 09:15:00	23.2173	23.26869	23.2173	0
2021-10-01 09:20:00	23.2307	23.25735	23.2307	0
2021-10-01 09:25:00	23.1907	23.24668	23.1907	0
2021-10-01 09:30:00	23.1506	23.23467	23.1506	0
2021-10-01 09:35:00	23.1373	23.22066	23.1373	0
2021-10-01 09:40:00	23.1106	23.20332	23.1106	0
2021-10-01 09:45:00	23.0906	23.18598	23.0906	0
2021-10-01 09:50:00	23.0706	23.16797	23.0706	0
2021-10-01 09:55:00	23.0573	23.14997	23.0573	0
2021-10-01 10:00:00	23.0373	23.1293	23.0373	0
2021-10-01 10:05:00	23.0172	23.10929	23.0172	0
2021-10-01 10:10:00	23.0039	23.08661	23.0039	0
2021-10-01 10:15:00	22.9839	23.06593	22.9839	0
2021-10-01 10:20:00	22.9705	23.04792	22.9705	0
2021-10-01 10:25:00	22.9505	23.02924	22.9505	0
2021-10-01 10:30:00	22.9372	23.0119	22.9372	0
2021-10-01 10:35:00	22.9239	22.99523	22.9239	0
2021-10-01 10:40:00	22.9105	22.97922	22.9105	0
2021-10-01 10:45:00	22.9039	22.96388	22.9039	0
2021-10-01 10:50:00	22.8905	22.9492	22.8905	0
2021-10-01 10:55:00	22.8772	22.9352	22.8772	0
2021-10-01 11:00:00	22.8638	22.92119	22.8638	0
2021-10-01 11:05:00	22.8505	22.90785	22.8505	0
2021-10-01 11:10:00	22.8438	22.89518	22.8438	0
2021-10-01 11:15:00	22.8305	22.88318	22.8305	0
2021-10-01 11:20:00	22.8238	22.87184	22.8238	0
2021-10-01 11:25:00	22.8171	22.86116	22.8171	0
2021-10-01 11:30:00	22.8038	22.85049	22.8038	0
2021-10-01 11:35:00	22.7838	22.83848	22.7838	0
2021-10-01 11:40:00	22.7705	22.82648	22.7705	0
2021-10-01 11:45:00	22.7705	22.81581	22.7705	0
2021-10-01 11:50:00	22.8105	22.81048	22.8105	0
2021-10-01 11:55:00	22.8705	22.81248	22.8705	0
2021-10-01 12:00:00	22.9639	22.82449	22.9639	0
2021-10-01 12:05:00	23.0239	22.84383	23.0239	0
2021-10-01 12:10:00	23.0573	22.86718	23.0573	0
2021-10-01 12:15:00	23.0906	22.89453	23.0906	0
2021-10-01 12:20:00	23.1106	22.92521	23.1106	0
2021-10-01 12:25:00	23.1373	22.96056	23.1373	0
2021-10-01 12:30:00	23.164	22.99991	23.164	0
2021-10-01 12:35:00	23.1773	23.04059	23.1773	0
2021-10-01 12:40:00	23.1973	23.07927	23.1973	0
2021-10-01 12:45:00	23.2173	23.11395	23.2173	0
2021-10-01 12:50:00	23.2307	23.14063	23.2307	0
2021-10-01 12:55:00	23.2507	23.16331	23.2507	0
2021-10-01 13:00:00	23.264	23.18398	23.264	0
2021-10-01 13:05:00	23.2774	23.20266	23.2774	0
2021-10-01 13:10:00	23.2907	23.22067	23.2907	0
2021-10-01 13:15:00	23.2974	23.23668	23.2974	0
2021-10-01 13:20:00	23.3107	23.25135	23.3107	0
2021-10-01 13:25:00	23.3241	23.26603	23.3241	0
2021-10-01 13:30:00	23.3374	23.28004	23.3374	0
2021-10-01 13:35:00	23.3441	23.29272	23.3441	0
2021-10-01 13:40:00	23.3507	23.30472	23.3507	0
2021-10-01 13:45:00	23.3641	23.31606	23.3641	0
2021-10-01 13:50:00	23.3707	23.32673	23.3707	0
2021-10-01 13:55:00	23.3774	23.33673	23.3774	0
2021-10-01 14:00:00	23.3774	23.3454	23.3774	0
2021-10-01 14:05:00	23.3907	23.35473	23.3907	0
2021-10-01 14:10:00	23.3907	23.36273	23.3907	0
2021-10-01 14:15:00	23.3974	23.37006	23.3974	0
2021-10-01 14:20:00	23.4041	23.37673	23.4041	0
2021-10-01 14:25:00	23.4107	23.38339	23.4107	0
2021-10-01 14:30:00	23.4174	23.39006	23.4174	0
2021-10-01 14:35:00	23.4174	23.39539	23.4174	0
2021-10-01 14:40:00	23.4241	23.40073	23.4241	0
2021-10-01 14:45:00	23.4241	23.4054	23.4241	0
2021-10-01 14:50:00	23.4308	23.41074	23.4308	0
2021-10-01 14:55:00	23.4308	23.41475	23.4308	0
2021-10-01 15:00:00	23.4374	23.41942	23.4374	0
2021-10-01 15:05:00	23.4441	23.42409	23.4441	0
2021-10-01 15:10:00	23.4441	23.42809	23.4441	0
2021-10-01 15:15:00	23.4441	23.43143	23.4441	0
2021-10-01 15:20:00	23.4508	23.43477	23.4508	0
2021-10-01 15:25:00	23.4574	23.43877	23.4574	0
2021-10-01 15:30:00	23.4574	23.4421	23.4574	0
2021-10-01 15:35:00	23.4574	23.44543	23.4574	0
2021-10-01 15:40:00	23.4641	23.44876	23.4641	0
2021-10-01 15:45:00	23.4574	23.45142	23.4574	0
2021-10-01 15:50:00	23.4641	23.45409	23.4641	0
2021-10-01 15:55:00	23.4641	23.45609	23.4641	0
2021-10-01 16:00:00	23.4641	23.45809	23.4641	0
2021-10-01 16:05:00	23.4641	23.46009	23.4641	0
2021-10-01 16:10:00	23.4708	23.46209	23.4708	0
2021-10-01 16:15:00	23.4708	23.46343	23.4708	0
2021-10-01 16:20:00	23.4708	23.46477	23.4708	0
2021-10-01 16:25:00	23.4708	23.46611	23.4708	0
2021-10-01 16:30:00	23.4708	23.46678	23.4708	0
2021-10-01 16:35:00	23.4708	23.46812	23.4708	0
2021-10-01 16:40:00	23.4775	23.46946	23.4775	0
2021-10-01 16:45:00	23.4775	23.4708	23.4775	0
2021-10-01 16:50:00	23.4775	23.47214	23.4775	0
2021-10-01 16:55:00	23.4775	23.47348	23.4775	0
2021-10-01 17:00:00	23.4775	23.47415	23.4775	0
2021-10-01 17:05:00	23.4841	23.47548	23.4841	0
2021-10-01 17:10:00	23.4841	23.47681	23.4841	0
2021-10-01 17:15:00	23.4841	23.47814	23.4841	0
2021-10-01 17:20:00	23.4841	23.47947	23.4841	0
2021-10-01 17:25:00	23.4841	23.4808	23.4841	0
2021-10-01 17:30:00	23.4841	23.48146	23.4841	0
2021-10-01 17:35:00	23.4841	23.48212	23.4841	0
2021-10-01 17:40:00	23.4841	23.48278	23.4841	0
2021-10-01 17:45:00	23.4841	23.48344	23.4841	0
2021-10-01 17:50:00	23.4841	23.4841	23.4841	0
2021-10-01 17:55:00	23.4841	23.4841	23.4841	0
2021-10-01 18:00:00	23.4841	23.4841	23.4841	0
2021-10-01 18:05:00	23.4841	23.4841	23.4841	0
2021-10-01 18:10:00	23.4841	23.4841	23.4841	0
2021-10-01 18:15:00	23.4841	23.4841	23.4841	0
2021-10-01 18:20:00	23.4841	23.4841	23.4841	0
2021-10-01 18:25:00	23.4841	23.4841	23.4841	0
2021-10-01 18:30:00	23.4841	23.4841	23.4841	0
2021-10-01 18:35:00	23.4841	23.4841	23.4841	0
2021-10-01 18:40:00	23.4841	23.4841	23.4841	0
2021-10-01 18:45:00	23.4841	23.4841	23.4841	0
2021-10-01 18:50:00	23.4841	23.4841	23.4841	0
2021-10-01 18:55:00	23.4841	23.4841	23.4841	0
2021-10-01 19:00:00	23.4841	23.4841	23.4841	0
2021-10-01 19:05:00	23.4841	23.4841	23.4841	0
2021-10-01 19:10:00	23.4841	23.4841	23.4841	0
2021-10-01 19:15:00	23.4841	23.4841	23.4841	0
2021-10-01 19:20:00	23.4841	23.4841	23.4841	0
2021-10-01 19:25:00	23.4841	23.4841	23.4841	0
2021-10-01 19:30:00	23.4841	23.4841	23.4841	0
2021-10-01 19:35:00	23.4841	23.4841	23.4841	0
2021-10-01 19:40:00	23.4841	23.4841	23.4841	0
2021-10-01 19:45:00	23.4775	23.48344	23.4775	0
2021-10-01 19:50:00	23.4775	23.48278	23.4775	0
2021-10-01 19:55:00	23.4775	23.48212	23.4775	0
2021-10-01 20:00:00	23.4775	23.48146	23.4775	0
2021-10-01 20:05:00	23.4775	23.4808	23.4775	0
2021-10-01 20:10:00	23.4708	23.47947	23.4708	0
2021-10-01 20:15:00	23.4708	23.47814	23.4708	0
2021-10-01 20:20:00	23.4708	23.47681	23.4708	0
2021-10-01 20:25:00	23.4708	23.47548	23.4708	0
2021-10-01 20:30:00	23.4708	23.47415	23.4708	0
2021-10-01 20:35:00	23.4708	23.47348	23.4708	0
2021-10-01 20:40:00	23.4708	23.47281	23.4708	0
2021-10-01 20:45:00	23.4708	23.47214	23.4708	0
2021-10-01 20:50:00	23.4708	23.47147	23.4708	0
2021-10-01 20:55:00	23.4708	23.4708	23.4708	0
2021-10-01 21:00:00	23.4708	23.4708	23.4708	0
2021-10-01 21:05:00	23.4708	23.4708	23.4708	0
2021-10-01 21:10:00	23.4708	23.4708	23.4708	0
2021-10-01 21:15:00	23.4708	23.4708	23.4708	0
2021-10-01 21:20:00	23.4708	23.4708	23.4708	0
2021-10-01 21:25:00	23.4708	23.4708	23.4708	0
2021-10-01 21:30:00	23.4641	23.47013	23.4641	0
2021-10-01 21:35:00	23.4641	23.46946	23.4641	0
2021-10-01 21:40:00	23.4641	23.46879	23.4641	0
2021-10-01 21:45:00	23.4641	23.46812	23.4641	0
2021-10-01 21:50:00	23.4574	23.46678	23.4574	0
2021-10-01 21:55:00	23.4574	23.46544	23.4574	0
2021-10-01 22:00:00	23.4574	23.4641	23.4574	0
2021-10-01 22:05:00	23.4574	23.46276	23.4574	0
2021-10-01 22:10:00	23.4574	23.46142	23.4574	0
2021-10-01 22:15:00	23.4574	23.46008	23.4574	0
2021-10-01 22:20:00	23.4574	23.45941	23.4574	0
2021-10-01 22:25:00	23.4574	23.45874	23.4574	0
2021-10-01 22:30:00	23.4574	23.45807	23.4574	0
2021-10-01 22:35:00	23.4574	23.4574	23.4574	0
2021-10-01 22:40:00	23.4574	23.4574	23.4574	0
2021-10-01 22:45:00	23.4574	23.4574	23.4574	0
2021-10-01 22:50:00	23.4574	23.4574	23.4574	0
2021-10-01 22:55:00	23.4574	23.4574	23.4574	0
2021-10-01 23:00:00	23.4508	23.45674	23.4508	0
2021-10-01 23:05:00	23.4508	23.45608	23.4508	0
2021-10-01 23:10:00	23.4574	23.45608	23.4574	0
2021-10-01 23:15:00	23.4508	23.45542	23.4508	0
2021-10-01 23:20:00	23.4508	23.45476	23.4508	0
2021-10-01 23:25:00	23.4508	23.4541	23.4508	0
2021-10-01 23:30:00	23.4441	23.45277	23.4441	0
2021-10-01 23:35:00	23.4441	23.45144	23.4441	0
2021-10-01 23:40:00	23.4441	23.45011	23.4441	0
2021-10-01 23:45:00	23.4441	23.44878	23.4441	0
2021-10-01 23:50:00	23.4441	23.44811	23.4441	0
2021-10-01 23:55:00	23.4441	23.44744	23.4441	0
2021-10-02 00:00:00	23.4441	23.44611	23.4441	0
2021-10-02 00:05:00	23.4441	23.44544	23.4441	0
2021-10-02 00:10:00	23.4441	23.44477	23.4441	0
2021-10-02 00:15:00	23.4441	23.4441	23.4441	0
2021-10-02 00:20:00	23.4374	23.44343	23.4374	0
2021-10-02 00:25:00	23.4374	23.44276	23.4374	0
2021-10-02 00:30:00	23.4374	23.44209	23.4374	0
2021-10-02 00:35:00	23.4374	23.44142	23.4374	0
2021-10-02 00:40:00	23.4308	23.44009	23.4308	0
2021-10-02 00:45:00	23.4308	23.43876	23.4308	0
2021-10-02 00:50:00	23.4308	23.43743	23.4308	0
2021-10-02 00:55:00	23.4308	23.4361	23.4308	0
2021-10-02 01:00:00	23.4308	23.43477	23.4308	0
2021-10-02 01:05:00	23.4308	23.43344	23.4308	0
2021-10-02 01:10:00	23.4308	23.43278	23.4308	0
2021-10-02 01:15:00	23.4308	23.43212	23.4308	0
2021-10-02 01:20:00	23.4241	23.43079	23.4241	0
2021-10-02 01:25:00	23.4241	23.42946	23.4241	0
2021-10-02 01:30:00	23.4241	23.42879	23.4241	0
2021-10-02 01:35:00	23.4241	23.42812	23.4241	0
2021-10-02 01:40:00	23.4241	23.42745	23.4241	0
2021-10-02 01:45:00	23.4241	23.42678	23.4241	0
2021-10-02 01:50:00	23.4241	23.42611	23.4241	0
2021-10-02 01:55:00	23.4241	23.42544	23.4241	0
2021-10-02 02:00:00	23.4241	23.42477	23.4241	0
2021-10-02 02:05:00	23.4174	23.42343	23.4174	0
2021-10-02 02:10:00	23.4174	23.42276	23.4174	0
2021-10-02 02:15:00	23.4241	23.42276	23.4241	0
2021-10-02 02:20:00	23.4174	23.42209	23.4174	0
2021-10-02 02:25:00	23.4174	23.42142	23.4174	0
2021-10-02 02:30:00	23.4174	23.42075	23.4174	0
2021-10-02 02:35:00	23.4174	23.42008	23.4174	0
2021-10-02 02:40:00	23.4174	23.41941	23.4174	0
2021-10-02 02:45:00	23.4174	23.41874	23.4174	0
2021-10-02 02:50:00	23.4174	23.41807	23.4174	0
2021-10-02 02:55:00	23.4174	23.41807	23.4174	0
2021-10-02 03:00:00	23.4174	23.41807	23.4174	0
2021-10-02 03:05:00	23.4174	23.4174	23.4174	0
2021-10-02 03:10:00	23.4174	23.4174	23.4174	0
2021-10-02 03:15:00	23.4107	23.41673	23.4107	0
2021-10-02 03:20:00	23.4107	23.41606	23.4107	0
2021-10-02 03:25:00	23.4107	23.41539	23.4107	0
2021-10-02 03:30:00	23.4041	23.41406	23.4041	0
2021-10-02 03:35:00	23.4041	23.41273	23.4041	0
2021-10-02 03:40:00	23.4107	23.41206	23.4107	0
2021-10-02 03:45:00	23.4041	23.41073	23.4041	0
2021-10-02 03:50:00	23.4107	23.41006	23.4107	0
2021-10-02 03:55:00	23.4107	23.40939	23.4107	0
2021-10-02 04:00:00	23.4041	23.40806	23.4041	0
2021-10-02 04:05:00	23.4041	23.4074	23.4041	0
2021-10-02 04:10:00	23.4041	23.40674	23.4041	0
2021-10-02 04:15:00	23.4041	23.40608	23.4041	0
2021-10-02 04:20:00	23.4041	23.40608	23.4041	0
2021-10-02 04:25:00	23.4041	23.40608	23.4041	0
2021-10-02 04:30:00	23.4041	23.40542	23.4041	0
2021-10-02 04:35:00	23.4041	23.40542	23.4041	0
2021-10-02 04:40:00	23.3974	23.40409	23.3974	0
2021-10-02 04:45:00	23.4041	23.40343	23.4041	0
2021-10-02 04:50:00	23.3974	23.40276	23.3974	0
2021-10-02 04:55:00	23.4041	23.40276	23.4041	0
2021-10-02 05:00:00	23.4041	23.40276	23.4041	0
2021-10-02 05:05:00	23.3974	23.40209	23.3974	0
2021-10-02 05:10:00	23.3974	23.40142	23.3974	0
2021-10-02 05:15:00	23.3974	23.40075	23.3974	0
2021-10-02 05:20:00	23.3974	23.40008	23.3974	0
2021-10-02 05:25:00	23.3974	23.39941	23.3974	0
2021-10-02 05:30:00	23.3907	23.39874	23.3907	0
2021-10-02 05:35:00	23.3907	23.3974	23.3907	0
2021-10-02 05:40:00	23.3974	23.3974	23.3974	0
2021-10-02 05:45:00	23.3907	23.39606	23.3907	0
2021-10-02 05:50:00	23.3907	23.39472	23.3907	0
2021-10-02 05:55:00	23.3907	23.39405	23.3907	0
2021-10-02 06:00:00	23.3907	23.39338	23.3907	0
2021-10-02 06:05:00	23.3907	23.39271	23.3907	0
2021-10-02 06:10:00	23.3907	23.39204	23.3907	0
2021-10-02 06:15:00	23.3907	23.39137	23.3907	0
2021-10-02 06:20:00	23.3907	23.39137	23.3907	0
2021-10-02 06:25:00	23.3907	23.39137	23.3907	0
2021-10-02 06:30:00	23.3907	23.3907	23.3907	0
2021-10-02 06:35:00	23.3907	23.3907	23.3907	0
2021-10-02 06:40:00	23.3907	23.3907	23.3907	0
2021-10-02 06:45:00	23.3907	23.3907	23.3907	0
2021-10-02 06:50:00	23.3907	23.3907	23.3907	0
2021-10-02 06:55:00	23.3907	23.3907	23.3907	0
2021-10-02 07:00:00	23.3907	23.3907	23.3907	0
2021-10-02 07:05:00	23.3907	23.3907	23.3907	0
2021-10-02 07:10:00	23.3907	23.3907	23.3907	0
2021-10-02 07:15:00	23.3841	23.39004	23.3841	0
2021-10-02 07:20:00	23.3907	23.39004	23.3907	0
2021-10-02 07:25:00	23.3907	23.39004	23.3907	0
2021-10-02 07:30:00	23.3907	23.39004	23.3907	0
2021-10-02 07:35:00	23.3907	23.39004	23.3907	0
2021-10-02 07:40:00	23.3907	23.39004	23.3907	0
2021-10-02 07:45:00	23.3907	23.39004	23.3907	0
2021-10-02 07:50:00	23.3907	23.39004	23.3907	0
2021-10-02 07:55:00	23.3907	23.39004	23.3907	0
2021-10-02 08:00:00	23.3974	23.39071	23.3974	0
2021-10-02 08:05:00	23.3974	23.39204	23.3974	0
2021-10-02 08:10:00	23.3974	23.39271	23.3974	0
2021-10-02 08:15:00	23.3974	23.39338	23.3974	0
2021-10-02 08:20:00	23.3974	23.39405	23.3974	0
2021-10-02 08:25:00	23.3974	23.39472	23.3974	0
2021-10-02 08:30:00	23.3974	23.39539	23.3974	0
2021-10-02 08:35:00	23.3974	23.39606	23.3974	0
2021-10-02 08:40:00	23.3974	23.39673	23.3974	0
2021-10-02 08:45:00	23.4041	23.39807	23.4041	0
2021-10-02 08:50:00	23.4041	23.39874	23.4041	0
2021-10-02 08:55:00	23.4041	23.39941	23.4041	0
2021-10-02 09:00:00	23.4041	23.40008	23.4041	0
2021-10-02 09:05:00	23.4041	23.40075	23.4041	0
2021-10-02 09:10:00	23.4041	23.40142	23.4041	0
2021-10-02 09:15:00	23.4041	23.40209	23.4041	0
2021-10-02 09:20:00	23.4107	23.40342	23.4107	0
2021-10-02 09:25:00	23.4107	23.40475	23.4107	0
2021-10-02 09:30:00	23.4107	23.40608	23.4107	0
2021-10-02 09:35:00	23.4041	23.40608	23.4041	0
2021-10-02 09:40:00	23.4107	23.40674	23.4107	0
2021-10-02 09:45:00	23.4107	23.4074	23.4107	0
2021-10-02 09:50:00	23.4107	23.40806	23.4107	0
2021-10-02 09:55:00	23.4107	23.40872	23.4107	0
2021-10-02 10:00:00	23.4174	23.41005	23.4174	0
2021-10-02 10:05:00	23.4174	23.41138	23.4174	0
2021-10-02 10:10:00	23.4174	23.41205	23.4174	0
2021-10-02 10:15:00	23.4174	23.41272	23.4174	0
2021-10-02 10:20:00	23.4174	23.41339	23.4174	0
2021-10-02 10:25:00	23.4107	23.41405	23.4107	0
2021-10-02 10:30:00	23.4174	23.41472	23.4174	0
2021-10-02 10:35:00	23.4174	23.41539	23.4174	0
2021-10-02 10:40:00	23.4174	23.41606	23.4174	0
2021-10-02 10:45:00	23.4241	23.4174	23.4241	0
2021-10-02 10:50:00	23.4241	23.41807	23.4241	0
2021-10-02 10:55:00	23.4241	23.41874	23.4241	0
2021-10-02 11:00:00	23.4241	23.41941	23.4241	0
2021-10-02 11:05:00	23.4241	23.42008	23.4241	0
2021-10-02 11:10:00	23.4241	23.42075	23.4241	0
2021-10-02 11:15:00	23.4308	23.42276	23.4308	0
2021-10-02 11:20:00	23.4308	23.4241	23.4308	0
2021-10-02 11:25:00	23.4308	23.42544	23.4308	0
2021-10-02 11:30:00	23.4308	23.42678	23.4308	0
2021-10-02 11:35:00	23.4308	23.42745	23.4308	0
2021-10-02 11:40:00	23.4308	23.42812	23.4308	0
2021-10-02 11:45:00	23.4308	23.42879	23.4308	0
2021-10-02 11:50:00	23.4308	23.42946	23.4308	0
2021-10-02 11:55:00	23.4308	23.43013	23.4308	0
2021-10-02 12:00:00	23.4308	23.4308	23.4308	0
2021-10-02 12:05:00	23.4308	23.4308	23.4308	0
2021-10-02 12:10:00	23.4374	23.43146	23.4374	0
2021-10-02 12:15:00	23.4374	23.43212	23.4374	0
2021-10-02 12:20:00	23.4374	23.43278	23.4374	0
2021-10-02 12:25:00	23.4374	23.43344	23.4374	0
2021-10-02 12:30:00	23.4374	23.4341	23.4374	0
2021-10-02 12:35:00	23.4374	23.43476	23.4374	0
2021-10-02 12:40:00	23.4374	23.43542	23.4374	0
2021-10-02 12:45:00	23.4374	23.43608	23.4374	0
2021-10-02 12:50:00	23.4374	23.43674	23.4374	0
2021-10-02 12:55:00	23.4374	23.4374	23.4374	0
2021-10-02 13:00:00	23.4441	23.43807	23.4441	0
2021-10-02 13:05:00	23.4374	23.43807	23.4374	0
2021-10-02 13:10:00	23.4441	23.43874	23.4441	0
2021-10-02 13:15:00	23.4441	23.43941	23.4441	0
2021-10-02 13:20:00	23.4441	23.44008	23.4441	0
2021-10-02 13:25:00	23.4441	23.44075	23.4441	0
2021-10-02 13:30:00	23.4441	23.44142	23.4441	0
2021-10-02 13:35:00	23.4441	23.44209	23.4441	0
2021-10-02 13:40:00	23.4441	23.44276	23.4441	0
2021-10-02 13:45:00	23.4441	23.44343	23.4441	0
2021-10-02 13:50:00	23.4441	23.44343	23.4441	0
2021-10-02 13:55:00	23.4441	23.4441	23.4441	0
2021-10-02 14:00:00	23.4441	23.4441	23.4441	0
2021-10-02 14:05:00	23.4441	23.4441	23.4441	0
2021-10-02 14:10:00	23.4441	23.4441	23.4441	0
2021-10-02 14:15:00	23.4441	23.4441	23.4441	0
2021-10-02 14:20:00	23.4508	23.44477	23.4508	0
2021-10-02 14:25:00	23.4508	23.44544	23.4508	0
2021-10-02 14:30:00	23.4508	23.44611	23.4508	0
2021-10-02 14:35:00	23.4508	23.44678	23.4508	0
2021-10-02 14:40:00	23.4508	23.44745	23.4508	0
2021-10-02 14:45:00	23.4508	23.44812	23.4508	0
2021-10-02 14:50:00	23.4574	23.44945	23.4574	0
2021-10-02 14:55:00	23.4508	23.45012	23.4508	0
2021-10-02 15:00:00	23.4508	23.45079	23.4508	0
2021-10-02 15:05:00	23.4508	23.45146	23.4508	0
2021-10-02 15:10:00	23.4574	23.45212	23.4574	0
2021-10-02 15:15:00	23.4574	23.45278	23.4574	0
2021-10-02 15:20:00	23.4574	23.45344	23.4574	0
2021-10-02 15:25:00	23.4574	23.4541	23.4574	0
2021-10-02 15:30:00	23.4574	23.45476	23.4574	0
2021-10-02 15:35:00	23.4574	23.45542	23.4574	0
2021-10-02 15:40:00	23.4508	23.45476	23.4508	0
2021-10-02 15:45:00	23.4574	23.45542	23.4574	0
2021-10-02 15:50:00	23.4574	23.45608	23.4574	0
2021-10-02 15:55:00	23.4574	23.45674	23.4574	0
2021-10-02 16:00:00	23.4574	23.45674	23.4574	0
2021-10-02 16:05:00	23.4574	23.45674	23.4574	0
2021-10-02 16:10:00	23.4574	23.45674	23.4574	0
2021-10-02 16:15:00	23.4574	23.45674	23.4574	0
2021-10-02 16:20:00	23.4574	23.45674	23.4574	0
2021-10-02 16:25:00	23.4574	23.45674	23.4574	0
2021-10-02 16:30:00	23.4574	23.4574	23.4574	0
2021-10-02 16:35:00	23.4574	23.4574	23.4574	0
2021-10-02 16:40:00	23.4574	23.4574	23.4574	0
2021-10-02 16:45:00	23.4574	23.4574	23.4574	0
2021-10-02 16:50:00	23.4574	23.4574	23.4574	0
2021-10-02 16:55:00	23.4574	23.4574	23.4574	0
2021-10-02 17:00:00	23.4574	23.4574	23.4574	0
2021-10-02 17:05:00	23.4574	23.4574	23.4574	0
2021-10-02 17:10:00	23.4574	23.4574	23.4574	0
2021-10-02 17:15:00	23.4574	23.4574	23.4574	0
2021-10-02 17:20:00	23.4574	23.4574	23.4574	0
2021-10-02 17:25:00	23.4508	23.45674	23.4508	0
2021-10-02 17:30:00	23.4574	23.45674	23.4574	0
2021-10-02 17:35:00	23.4574	23.45674	23.4574	0
2021-10-02 17:40:00	23.4574	23.45674	23.4574	0
2021-10-02 17:45:00	23.4574	23.45674	23.4574	0
2021-10-02 17:50:00	23.4574	23.45674	23.4574	0
2021-10-02 17:55:00	23.4574	23.45674	23.4574	0
2021-10-02 18:00:00	23.4508	23.45608	23.4508	0
2021-10-02 18:05:00	23.4508	23.45542	23.4508	0
2021-10-02 18:10:00	23.4508	23.45476	23.4508	0
2021-10-02 18:15:00	23.4508	23.45476	23.4508	0
2021-10-02 18:20:00	23.4508	23.4541	23.4508	0
2021-10-02 18:25:00	23.4508	23.45344	23.4508	0
2021-10-02 18:30:00	23.4508	23.45278	23.4508	0
2021-10-02 18:35:00	23.4508	23.45212	23.4508	0
2021-10-02 18:40:00	23.4508	23.45146	23.4508	0
2021-10-02 18:45:00	23.4508	23.4508	23.4508	0
2021-10-02 18:50:00	23.4441	23.45013	23.4441	0
2021-10-02 18:55:00	23.4508	23.45013	23.4508	0
2021-10-02 19:00:00	23.4508	23.45013	23.4508	0
2021-10-02 19:05:00	23.4374	23.44879	23.4374	0
2021-10-02 19:10:00	23.4441	23.44812	23.4441	0
2021-10-02 19:15:00	23.4441	23.44745	23.4441	0
2021-10-02 19:20:00	23.4441	23.44678	23.4441	0
2021-10-02 19:25:00	23.4441	23.44611	23.4441	0
2021-10-02 19:30:00	23.4441	23.44544	23.4441	0
2021-10-02 19:35:00	23.4441	23.44477	23.4441	0
2021-10-02 19:40:00	23.4441	23.44477	23.4441	0
2021-10-02 19:45:00	23.4441	23.4441	23.4441	0
2021-10-02 19:50:00	23.4441	23.44343	23.4441	0
2021-10-02 19:55:00	23.4441	23.4441	23.4441	0
2021-10-02 20:00:00	23.4441	23.4441	23.4441	0
2021-10-02 20:05:00	23.4441	23.4441	23.4441	0
2021-10-02 20:10:00	23.4441	23.4441	23.4441	0
2021-10-02 20:15:00	23.4441	23.4441	23.4441	0
2021-10-02 20:20:00	23.4441	23.4441	23.4441	0
2021-10-02 20:25:00	23.4441	23.4441	23.4441	0
2021-10-02 20:30:00	23.4441	23.4441	23.4441	0
2021-10-02 20:35:00	23.4441	23.4441	23.4441	0
2021-10-02 20:40:00	23.4441	23.4441	23.4441	0
2021-10-02 20:45:00	23.4441	23.4441	23.4441	0
2021-10-02 20:50:00	23.4441	23.4441	23.4441	0
2021-10-02 20:55:00	23.4441	23.4441	23.4441	0
2021-10-02 21:00:00	23.4441	23.4441	23.4441	0
2021-10-02 21:05:00	23.4441	23.4441	23.4441	0
2021-10-02 21:10:00	23.4374	23.44343	23.4374	0
2021-10-02 21:15:00	23.4374	23.44276	23.4374	0
2021-10-02 21:20:00	23.4374	23.44209	23.4374	0
2021-10-02 21:25:00	23.4308	23.44076	23.4308	0
2021-10-02 21:30:00	23.4308	23.43943	23.4308	0
2021-10-02 21:35:00	23.4308	23.4381	23.4308	0
2021-10-02 21:40:00	23.4308	23.43677	23.4308	0
2021-10-02 21:45:00	23.4308	23.43544	23.4308	0
2021-10-02 21:50:00	23.4308	23.43411	23.4308	0
2021-10-02 21:55:00	23.4308	23.43278	23.4308	0
2021-10-02 22:00:00	23.4308	23.43212	23.4308	0
2021-10-02 22:05:00	23.4308	23.43146	23.4308	0
2021-10-02 22:10:00	23.4308	23.4308	23.4308	0
2021-10-02 22:15:00	23.4308	23.4308	23.4308	0
2021-10-02 22:20:00	23.4308	23.4308	23.4308	0
2021-10-02 22:25:00	23.4308	23.4308	23.4308	0
2021-10-02 22:30:00	23.4308	23.4308	23.4308	0
2021-10-02 22:35:00	23.4308	23.4308	23.4308	0
2021-10-02 22:40:00	23.4308	23.4308	23.4308	0
2021-10-02 22:45:00	23.4308	23.4308	23.4308	0
2021-10-02 22:50:00	23.4241	23.43013	23.4241	0
2021-10-02 22:55:00	23.4308	23.43013	23.4308	0
2021-10-02 23:00:00	23.4241	23.42946	23.4241	0
2021-10-02 23:05:00	23.4241	23.42879	23.4241	0
2021-10-02 23:10:00	23.4241	23.42812	23.4241	0
2021-10-02 23:15:00	23.4308	23.42812	23.4308	0
2021-10-02 23:20:00	23.4241	23.42745	23.4241	0
2021-10-02 23:25:00	23.4241	23.42678	23.4241	0
2021-10-02 23:30:00	23.4174	23.42544	23.4174	0
2021-10-02 23:35:00	23.4241	23.42477	23.4241	0
2021-10-02 23:40:00	23.4174	23.4241	23.4174	0
2021-10-02 23:45:00	23.4174	23.42276	23.4174	0
2021-10-02 23:50:00	23.4174	23.42209	23.4174	0
2021-10-02 23:55:00	23.4174	23.42142	23.4174	0
2021-10-03 00:00:00	23.4174	23.42075	23.4174	0
2021-10-03 00:05:00	23.4174	23.41941	23.4174	0
2021-10-03 00:10:00	23.4174	23.41874	23.4174	0
2021-10-03 00:15:00	23.4107	23.4174	23.4107	0
2021-10-03 00:20:00	23.4107	23.41673	23.4107	0
2021-10-03 00:25:00	23.4107	23.41539	23.4107	0
2021-10-03 00:30:00	23.4107	23.41472	23.4107	0
2021-10-03 00:35:00	23.4107	23.41405	23.4107	0
2021-10-03 00:40:00	23.4107	23.41338	23.4107	0
2021-10-03 00:45:00	23.4041	23.41205	23.4041	0
2021-10-03 00:50:00	23.4041	23.41072	23.4041	0
2021-10-03 00:55:00	23.4041	23.40939	23.4041	0
2021-10-03 01:00:00	23.4041	23.40806	23.4041	0
2021-10-03 01:05:00	23.4041	23.4074	23.4041	0
2021-10-03 01:10:00	23.4041	23.40674	23.4041	0
2021-10-03 01:15:00	23.3974	23.40541	23.3974	0
2021-10-03 01:20:00	23.3974	23.40408	23.3974	0
2021-10-03 01:25:00	23.4041	23.40342	23.4041	0
2021-10-03 01:30:00	23.3974	23.40209	23.3974	0
2021-10-03 01:35:00	23.3974	23.40142	23.3974	0
2021-10-03 01:40:00	23.3907	23.40008	23.3907	0
2021-10-03 01:45:00	23.3907	23.39874	23.3907	0
2021-10-03 01:50:00	23.3907	23.3974	23.3907	0
2021-10-03 01:55:00	23.3907	23.39606	23.3907	0
2021-10-03 02:00:00	23.3907	23.39472	23.3907	0
2021-10-03 02:05:00	23.3907	23.39405	23.3907	0
2021-10-03 02:10:00	23.3841	23.39272	23.3841	0
2021-10-03 02:15:00	23.3841	23.39072	23.3841	0
2021-10-03 02:20:00	23.3841	23.38939	23.3841	0
2021-10-03 02:25:00	23.3841	23.38806	23.3841	0
2021-10-03 02:30:00	23.3774	23.38673	23.3774	0
2021-10-03 02:35:00	23.3841	23.38607	23.3841	0
2021-10-03 02:40:00	23.3774	23.38474	23.3774	0
2021-10-03 02:45:00	23.3774	23.38341	23.3774	0
2021-10-03 02:50:00	23.3774	23.38208	23.3774	0
2021-10-03 02:55:00	23.3774	23.38075	23.3774	0
2021-10-03 03:00:00	23.3774	23.38008	23.3774	0
2021-10-03 03:05:00	23.3707	23.37874	23.3707	0
2021-10-03 03:10:00	23.3707	23.3774	23.3707	0
2021-10-03 03:15:00	23.3707	23.37606	23.3707	0
2021-10-03 03:20:00	23.3707	23.37539	23.3707	0
2021-10-03 03:25:00	23.3641	23.37339	23.3641	0
2021-10-03 03:30:00	23.3641	23.37206	23.3641	0
2021-10-03 03:35:00	23.3641	23.37073	23.3641	0
2021-10-03 03:40:00	23.3641	23.3694	23.3641	0
2021-10-03 03:45:00	23.3641	23.36807	23.3641	0
2021-10-03 03:50:00	23.3641	23.36674	23.3641	0
2021-10-03 03:55:00	23.3641	23.36608	23.3641	0
2021-10-03 04:00:00	23.3641	23.36542	23.3641	0
2021-10-03 04:05:00	23.3641	23.36476	23.3641	0
2021-10-03 04:10:00	23.3633	23.36402	23.3633	0
2021-10-03 04:15:00	23.3636	23.36397	23.3636	0
2021-10-03 04:20:00	23.3637	23.36393	23.3637	0
2021-10-03 04:25:00	23.3639	23.36391	23.3639	0
2021-10-03 04:30:00	23.3573	23.36323	23.3573	0
2021-10-03 04:35:00	23.3573	23.36255	23.3573	0
2021-10-03 04:40:00	23.3507	23.36121	23.3507	0
2021-10-03 04:45:00	23.3574	23.36054	23.3574	0
2021-10-03 04:50:00	23.3507	23.3592	23.3507	0
2021-10-03 04:55:00	23.3507	23.35786	23.3507	0
2021-10-03 05:00:00	23.3507	23.3566	23.3507	0
2021-10-03 05:05:00	23.3507	23.35531	23.3507	0
2021-10-03 05:10:00	23.3507	23.35401	23.3507	0
2021-10-03 05:15:00	23.3507	23.35269	23.3507	0
2021-10-03 05:20:00	23.3507	23.35203	23.3507	0
2021-10-03 05:25:00	23.3507	23.35137	23.3507	0
2021-10-03 05:30:00	23.3441	23.35071	23.3441	0
2021-10-03 05:35:00	23.3441	23.34938	23.3441	0
2021-10-03 05:40:00	23.3441	23.34872	23.3441	0
2021-10-03 05:45:00	23.3441	23.34806	23.3441	0
2021-10-03 05:50:00	23.3441	23.3474	23.3441	0
2021-10-03 05:55:00	23.3374	23.34607	23.3374	0
2021-10-03 06:00:00	23.3374	23.34474	23.3374	0
2021-10-03 06:05:00	23.3374	23.34341	23.3374	0
2021-10-03 06:10:00	23.3374	23.34208	23.3374	0
2021-10-03 06:15:00	23.3374	23.34075	23.3374	0
2021-10-03 06:20:00	23.3374	23.34008	23.3374	0
2021-10-03 06:25:00	23.3374	23.33941	23.3374	0
2021-10-03 06:30:00	23.3374	23.33874	23.3374	0
2021-10-03 06:35:00	23.3374	23.33807	23.3374	0
2021-10-03 06:40:00	23.3374	23.3374	23.3374	0
2021-10-03 06:45:00	23.3374	23.3374	23.3374	0
2021-10-03 06:50:00	23.3374	23.3374	23.3374	0
2021-10-03 06:55:00	23.3374	23.3374	23.3374	0
2021-10-03 07:00:00	23.3374	23.3374	23.3374	0
2021-10-03 07:05:00	23.3374	23.3374	23.3374	0
2021-10-03 07:10:00	23.3374	23.3374	23.3374	0
2021-10-03 07:15:00	23.3374	23.3374	23.3374	0
2021-10-03 07:20:00	23.3374	23.3374	23.3374	0
2021-10-03 07:25:00	23.3374	23.3374	23.3374	0
2021-10-03 07:30:00	23.3374	23.3374	23.3374	0
2021-10-03 07:35:00	23.3374	23.3374	23.3374	0
2021-10-03 07:40:00	23.3374	23.3374	23.3374	0
2021-10-03 07:45:00	23.3374	23.3374	23.3374	0
2021-10-03 07:50:00	23.3374	23.3374	23.3374	0
2021-10-03 07:55:00	23.3374	23.3374	23.3374	0
2021-10-03 08:00:00	23.3374	23.3374	23.3374	0
2021-10-03 08:05:00	23.3441	23.33807	23.3441	0
2021-10-03 08:10:00	23.3441	23.33874	23.3441	0
2021-10-03 08:15:00	23.3441	23.33941	23.3441	0
2021-10-03 08:20:00	23.3441	23.34008	23.3441	0
2021-10-03 08:25:00	23.3441	23.34075	23.3441	0
2021-10-03 08:30:00	23.3374	23.34075	23.3374	0
2021-10-03 08:35:00	23.3374	23.34075	23.3374	0
2021-10-03 08:40:00	23.3374	23.34075	23.3374	0
2021-10-03 08:45:00	23.3441	23.34142	23.3441	0
2021-10-03 08:50:00	23.3441	23.34209	23.3441	0
2021-10-03 08:55:00	23.3441	23.34209	23.3441	0
2021-10-03 09:00:00	23.3441	23.34209	23.3441	0
2021-10-03 09:05:00	23.3441	23.34209	23.3441	0
2021-10-03 09:10:00	23.3441	23.34209	23.3441	0
2021-10-03 09:15:00	23.3441	23.34209	23.3441	0
2021-10-03 09:20:00	23.3441	23.34276	23.3441	0
2021-10-03 09:25:00	23.3507	23.34409	23.3507	0
2021-10-03 09:30:00	23.3507	23.34542	23.3507	0
2021-10-03 09:35:00	23.3507	23.34608	23.3507	0
2021-10-03 09:40:00	23.3507	23.34674	23.3507	0
2021-10-03 09:45:00	23.3507	23.3474	23.3507	0
2021-10-03 09:50:00	23.3507	23.34806	23.3507	0
2021-10-03 09:55:00	23.3507	23.34872	23.3507	0
2021-10-03 10:00:00	23.3507	23.34938	23.3507	0
2021-10-03 10:05:00	23.3507	23.35004	23.3507	0
2021-10-03 10:10:00	23.3507	23.3507	23.3507	0
2021-10-03 10:15:00	23.3507	23.3507	23.3507	0
2021-10-03 10:20:00	23.3574	23.35137	23.3574	0
2021-10-03 10:25:00	23.3574	23.35204	23.3574	0
2021-10-03 10:30:00	23.3574	23.35271	23.3574	0
2021-10-03 10:35:00	23.3574	23.35338	23.3574	0
2021-10-03 10:40:00	23.3574	23.35405	23.3574	0
2021-10-03 10:45:00	23.3574	23.35472	23.3574	0
2021-10-03 10:50:00	23.3574	23.35539	23.3574	0
2021-10-03 10:55:00	23.3641	23.35673	23.3641	0
2021-10-03 11:00:00	23.3641	23.35807	23.3641	0
2021-10-03 11:05:00	23.3641	23.35941	23.3641	0
2021-10-03 11:10:00	23.3641	23.36008	23.3641	0
2021-10-03 11:15:00	23.3574	23.36008	23.3574	0
2021-10-03 11:20:00	23.3641	23.36075	23.3641	0
2021-10-03 11:25:00	23.3641	23.36142	23.3641	0
2021-10-03 11:30:00	23.3641	23.36209	23.3641	0
2021-10-03 11:35:00	23.3641	23.36276	23.3641	0
2021-10-03 11:40:00	23.3641	23.36343	23.3641	0
2021-10-03 11:45:00	23.3641	23.36343	23.3641	0
2021-10-03 11:50:00	23.3641	23.36343	23.3641	0
2021-10-03 11:55:00	23.3641	23.36343	23.3641	0
2021-10-03 12:00:00	23.3641	23.36343	23.3641	0
2021-10-03 12:05:00	23.3641	23.3641	23.3641	0
2021-10-03 12:10:00	23.3641	23.3641	23.3641	0
2021-10-03 12:15:00	23.3641	23.3641	23.3641	0
2021-10-03 12:20:00	23.3641	23.3641	23.3641	0
2021-10-03 12:25:00	23.3641	23.3641	23.3641	0
2021-10-03 12:30:00	23.3641	23.3641	23.3641	0
2021-10-03 12:35:00	23.3641	23.3641	23.3641	0
2021-10-03 12:40:00	23.3641	23.3641	23.3641	0
2021-10-03 12:45:00	23.3641	23.3641	23.3641	0
2021-10-03 12:50:00	23.3707	23.36476	23.3707	0
2021-10-03 12:55:00	23.3641	23.36476	23.3641	0
2021-10-03 13:00:00	23.3707	23.36542	23.3707	0
2021-10-03 13:05:00	23.3707	23.36608	23.3707	0
2021-10-03 13:10:00	23.3707	23.36674	23.3707	0
2021-10-03 13:15:00	23.3707	23.3674	23.3707	0
2021-10-03 13:20:00	23.3707	23.36806	23.3707	0
2021-10-03 13:25:00	23.3774	23.36939	23.3774	0
2021-10-03 13:30:00	23.3707	23.37005	23.3707	0
2021-10-03 13:35:00	23.3774	23.37138	23.3774	0
2021-10-03 13:40:00	23.3774	23.37205	23.3774	0
2021-10-03 13:45:00	23.3774	23.37338	23.3774	0
2021-10-03 13:50:00	23.3774	23.37405	23.3774	0
2021-10-03 13:55:00	23.3774	23.37472	23.3774	0
2021-10-03 14:00:00	23.3774	23.37539	23.3774	0
2021-10-03 14:05:00	23.3774	23.37606	23.3774	0
2021-10-03 14:10:00	23.3774	23.37673	23.3774	0
2021-10-03 14:15:00	23.3774	23.37673	23.3774	0
2021-10-03 14:20:00	23.3774	23.3774	23.3774	0
2021-10-03 14:25:00	23.3774	23.3774	23.3774	0
2021-10-03 14:30:00	23.3774	23.3774	23.3774	0
2021-10-03 14:35:00	23.3774	23.3774	23.3774	0
2021-10-03 14:40:00	23.3774	23.3774	23.3774	0
2021-10-03 14:45:00	23.3774	23.3774	23.3774	0
2021-10-03 14:50:00	23.3774	23.3774	23.3774	0
2021-10-03 14:55:00	23.3774	23.3774	23.3774	0
2021-10-03 15:00:00	23.3774	23.3774	23.3774	0
2021-10-03 15:05:00	23.3774	23.3774	23.3774	0
2021-10-03 15:10:00	23.3774	23.3774	23.3774	0
2021-10-03 15:15:00	23.3774	23.3774	23.3774	0
2021-10-03 15:20:00	23.3774	23.3774	23.3774	0
2021-10-03 15:25:00	23.3774	23.3774	23.3774	0
2021-10-03 15:30:00	23.3774	23.3774	23.3774	0
2021-10-03 15:35:00	23.3774	23.3774	23.3774	0
2021-10-03 15:40:00	23.3774	23.3774	23.3774	0
2021-10-03 15:45:00	23.3774	23.3774	23.3774	0
2021-10-03 15:50:00	23.3774	23.3774	23.3774	0
2021-10-03 15:55:00	23.3774	23.3774	23.3774	0
2021-10-03 16:00:00	23.3774	23.3774	23.3774	0
2021-10-03 16:05:00	23.3841	23.37807	23.3841	0
2021-10-03 16:10:00	23.3774	23.37807	23.3774	0
2021-10-03 16:15:00	23.3841	23.37874	23.3841	0
2021-10-03 16:20:00	23.3774	23.37874	23.3774	0
2021-10-03 16:25:00	23.3774	23.37874	23.3774	0
2021-10-03 16:30:00	23.3774	23.37874	23.3774	0
2021-10-03 16:35:00	23.3841	23.37941	23.3841	0
2021-10-03 16:40:00	23.3774	23.37941	23.3774	0
2021-10-03 16:45:00	23.3774	23.37941	23.3774	0
2021-10-03 16:50:00	23.3774	23.37941	23.3774	0
2021-10-03 16:55:00	23.3774	23.37874	23.3774	0
2021-10-03 17:00:00	23.3774	23.37874	23.3774	0
2021-10-03 17:05:00	23.3707	23.3774	23.3707	0
2021-10-03 17:10:00	23.3774	23.3774	23.3774	0
2021-10-03 17:15:00	23.3774	23.3774	23.3774	0
2021-10-03 17:20:00	23.3774	23.3774	23.3774	0
2021-10-03 17:25:00	23.3774	23.37673	23.3774	0
2021-10-03 17:30:00	23.3774	23.37673	23.3774	0
2021-10-03 17:35:00	23.3774	23.37673	23.3774	0
2021-10-03 17:40:00	23.3774	23.37673	23.3774	0
2021-10-03 17:45:00	23.3707	23.37606	23.3707	0
2021-10-03 17:50:00	23.3707	23.37539	23.3707	0
2021-10-03 17:55:00	23.3707	23.37539	23.3707	0
2021-10-03 18:00:00	23.3707	23.37472	23.3707	0
2021-10-03 18:05:00	23.3707	23.37405	23.3707	0
2021-10-03 18:10:00	23.3707	23.37338	23.3707	0
2021-10-03 18:15:00	23.3707	23.37271	23.3707	0
2021-10-03 18:20:00	23.3707	23.37204	23.3707	0
2021-10-03 18:25:00	23.3707	23.37137	23.3707	0
2021-10-03 18:30:00	23.3707	23.3707	23.3707	0
2021-10-03 18:35:00	23.3641	23.37004	23.3641	0
2021-10-03 18:40:00	23.3641	23.36938	23.3641	0
2021-10-03 18:45:00	23.3641	23.36872	23.3641	0
2021-10-03 18:50:00	23.3641	23.36806	23.3641	0
2021-10-03 18:55:00	23.3641	23.3674	23.3641	0
2021-10-03 19:00:00	23.3641	23.36674	23.3641	0
2021-10-03 19:05:00	23.3641	23.36608	23.3641	0
2021-10-03 19:10:00	23.3641	23.36542	23.3641	0
2021-10-03 19:15:00	23.3641	23.36476	23.3641	0
2021-10-03 19:20:00	23.3574	23.36343	23.3574	0
2021-10-03 19:25:00	23.3574	23.36276	23.3574	0
2021-10-03 19:30:00	23.3574	23.36209	23.3574	0
2021-10-03 19:35:00	23.3574	23.36142	23.3574	0
2021-10-03 19:40:00	23.3574	23.36075	23.3574	0
2021-10-03 19:45:00	23.3574	23.36008	23.3574	0
2021-10-03 19:50:00	23.3507	23.35874	23.3507	0
2021-10-03 19:55:00	23.3507	23.3574	23.3507	0
2021-10-03 20:00:00	23.3507	23.35606	23.3507	0
2021-10-03 20:05:00	23.3507	23.35472	23.3507	0
2021-10-03 20:10:00	23.3507	23.35405	23.3507	0
2021-10-03 20:15:00	23.3507	23.35338	23.3507	0
2021-10-03 20:20:00	23.3507	23.35271	23.3507	0
2021-10-03 20:25:00	23.3507	23.35204	23.3507	0
2021-10-03 20:30:00	23.3507	23.35137	23.3507	0
2021-10-03 20:35:00	23.3507	23.3507	23.3507	0
2021-10-03 20:40:00	23.3507	23.3507	23.3507	0
2021-10-03 20:45:00	23.3507	23.3507	23.3507	0
2021-10-03 20:50:00	23.3507	23.3507	23.3507	0
2021-10-03 20:55:00	23.3441	23.35004	23.3441	0
2021-10-03 21:00:00	23.3441	23.34938	23.3441	0
2021-10-03 21:05:00	23.3507	23.34938	23.3507	0
2021-10-03 21:10:00	23.3441	23.34872	23.3441	0
2021-10-03 21:15:00	23.3441	23.34806	23.3441	0
2021-10-03 21:20:00	23.3441	23.3474	23.3441	0
2021-10-03 21:25:00	23.3441	23.34674	23.3441	0
2021-10-03 21:30:00	23.3374	23.34541	23.3374	0
2021-10-03 21:35:00	23.3374	23.34408	23.3374	0
2021-10-03 21:40:00	23.3374	23.34275	23.3374	0
2021-10-03 21:45:00	23.3374	23.34208	23.3374	0
2021-10-03 21:50:00	23.3374	23.34141	23.3374	0
2021-10-03 21:55:00	23.3374	23.34008	23.3374	0
2021-10-03 22:00:00	23.3374	23.33941	23.3374	0
2021-10-03 22:05:00	23.3374	23.33874	23.3374	0
2021-10-03 22:10:00	23.3374	23.33807	23.3374	0
2021-10-03 22:15:00	23.3374	23.3374	23.3374	0
2021-10-03 22:20:00	23.3374	23.3374	23.3374	0
2021-10-03 22:25:00	23.3307	23.33673	23.3307	0
2021-10-03 22:30:00	23.3307	23.33606	23.3307	0
2021-10-03 22:35:00	23.3307	23.33539	23.3307	0
2021-10-03 22:40:00	23.3307	23.33472	23.3307	0
2021-10-03 22:45:00	23.3307	23.33405	23.3307	0
2021-10-03 22:50:00	23.3307	23.33338	23.3307	0
2021-10-03 22:55:00	23.3307	23.33271	23.3307	0
2021-10-03 23:00:00	23.3307	23.33204	23.3307	0
2021-10-03 23:05:00	23.3241	23.33071	23.3241	0
2021-10-03 23:10:00	23.3241	23.32938	23.3241	0
2021-10-03 23:15:00	23.3241	23.32872	23.3241	0
2021-10-03 23:20:00	23.3241	23.32806	23.3241	0
2021-10-03 23:25:00	23.3241	23.3274	23.3241	0
2021-10-03 23:30:00	23.3241	23.32674	23.3241	0
2021-10-03 23:35:00	23.3241	23.32608	23.3241	0
2021-10-03 23:40:00	23.3241	23.32542	23.3241	0
2021-10-03 23:45:00	23.3241	23.32476	23.3241	0
2021-10-03 23:50:00	23.3241	23.3241	23.3241	0
2021-10-03 23:55:00	23.3241	23.3241	23.3241	0
2021-10-04 00:00:00	23.3174	23.32343	23.3174	0
2021-10-04 00:05:00	23.3174	23.32276	23.3174	0
2021-10-04 00:10:00	23.3174	23.32209	23.3174	0
2021-10-04 00:15:00	23.3107	23.32075	23.3107	0
2021-10-04 00:20:00	23.3107	23.31941	23.3107	0
2021-10-04 00:25:00	23.3107	23.31807	23.3107	0
2021-10-04 00:30:00	23.3107	23.31673	23.3107	0
2021-10-04 00:35:00	23.3107	23.31539	23.3107	0
2021-10-04 00:40:00	23.3107	23.31405	23.3107	0
2021-10-04 00:45:00	23.3107	23.31271	23.3107	0
2021-10-04 00:50:00	23.304	23.31137	23.304	0
2021-10-04 00:55:00	23.304	23.31003	23.304	0
2021-10-04 01:00:00	23.304	23.30869	23.304	0
2021-10-04 01:05:00	23.304	23.30802	23.304	0
2021-10-04 01:10:00	23.2974	23.30669	23.2974	0
2021-10-04 01:15:00	23.304	23.30602	23.304	0
2021-10-04 01:20:00	23.2974	23.30469	23.2974	0
2021-10-04 01:25:00	23.2974	23.30336	23.2974	0
2021-10-04 01:30:00	23.2974	23.30203	23.2974	0
2021-10-04 01:35:00	23.2974	23.3007	23.2974	0
2021-10-04 01:40:00	23.2974	23.30004	23.2974	0
2021-10-04 01:45:00	23.2974	23.29938	23.2974	0
2021-10-04 01:50:00	23.2974	23.29872	23.2974	0
2021-10-04 01:55:00	23.2974	23.29806	23.2974	0
2021-10-04 02:00:00	23.2974	23.29806	23.2974	0
2021-10-04 02:05:00	23.2974	23.2974	23.2974	0
2021-10-04 02:10:00	23.2974	23.2974	23.2974	0
2021-10-04 02:15:00	23.2974	23.2974	23.2974	0
2021-10-04 02:20:00	23.2974	23.2974	23.2974	0
2021-10-04 02:25:00	23.2974	23.2974	23.2974	0
2021-10-04 02:30:00	23.2974	23.2974	23.2974	0
2021-10-04 02:35:00	23.2907	23.29673	23.2907	0
2021-10-04 02:40:00	23.2907	23.29606	23.2907	0
2021-10-04 02:45:00	23.284	23.29472	23.284	0
2021-10-04 02:50:00	23.284	23.29338	23.284	0
2021-10-04 02:55:00	23.2907	23.29271	23.2907	0
2021-10-04 03:00:00	23.2907	23.29204	23.2907	0
2021-10-04 03:05:00	23.284	23.2907	23.284	0
2021-10-04 03:10:00	23.284	23.28936	23.284	0
2021-10-04 03:15:00	23.284	23.28802	23.284	0
2021-10-04 03:20:00	23.2907	23.28735	23.2907	0
2021-10-04 03:25:00	23.284	23.28668	23.284	0
2021-10-04 03:30:00	23.284	23.28601	23.284	0
2021-10-04 03:35:00	23.284	23.28601	23.284	0
2021-10-04 03:40:00	23.284	23.28601	23.284	0
2021-10-04 03:45:00	23.284	23.28534	23.284	0
2021-10-04 03:50:00	23.284	23.28467	23.284	0
2021-10-04 03:55:00	23.284	23.28467	23.284	0
2021-10-04 04:00:00	23.284	23.28467	23.284	0
2021-10-04 04:05:00	23.284	23.28467	23.284	0
2021-10-04 04:10:00	23.284	23.284	23.284	0
2021-10-04 04:15:00	23.284	23.284	23.284	0
2021-10-04 04:20:00	23.284	23.284	23.284	0
2021-10-04 04:25:00	23.284	23.284	23.284	0
2021-10-04 04:30:00	23.284	23.284	23.284	0
2021-10-04 04:35:00	23.2774	23.28334	23.2774	0
2021-10-04 04:40:00	23.2774	23.28268	23.2774	0
2021-10-04 04:45:00	23.2774	23.28202	23.2774	0
2021-10-04 04:50:00	23.284	23.28202	23.284	0
2021-10-04 04:55:00	23.284	23.28202	23.284	0
2021-10-04 05:00:00	23.284	23.28202	23.284	0
2021-10-04 05:05:00	23.284	23.28202	23.284	0
2021-10-04 05:10:00	23.284	23.28202	23.284	0
2021-10-04 05:15:00	23.284	23.28202	23.284	0
2021-10-04 05:20:00	23.284	23.28202	23.284	0
2021-10-04 05:25:00	23.284	23.28268	23.284	0
2021-10-04 05:30:00	23.284	23.28334	23.284	0
2021-10-04 05:35:00	23.2774	23.28334	23.2774	0
2021-10-04 05:40:00	23.2774	23.28268	23.2774	0
2021-10-04 05:45:00	23.2774	23.28202	23.2774	0
2021-10-04 05:50:00	23.2774	23.28136	23.2774	0
2021-10-04 05:55:00	23.2774	23.2807	23.2774	0
2021-10-04 06:00:00	23.2373	23.27603	23.2373	0
2021-10-04 06:05:00	23.1773	23.26536	23.1773	0
2021-10-04 06:10:00	23.1373	23.25069	23.1373	0
2021-10-04 06:15:00	23.0973	23.23202	23.0973	0
2021-10-04 06:20:00	23.0639	23.21001	23.0639	0
2021-10-04 06:25:00	23.1106	23.19333	23.1106	0
2021-10-04 06:30:00	23.1506	23.18065	23.1506	0
2021-10-04 06:35:00	23.1773	23.17064	23.1773	0
2021-10-04 06:40:00	23.184	23.1613	23.184	0
2021-10-04 06:45:00	23.1907	23.15263	23.1907	0
2021-10-04 06:50:00	23.1373	23.14263	23.1373	0
2021-10-04 06:55:00	23.0906	23.13396	23.0906	0
2021-10-04 07:00:00	23.0439	23.12462	23.0439	0
2021-10-04 07:05:00	23.0573	23.12062	23.0573	0
2021-10-04 07:10:00	23.1173	23.12596	23.1173	0
2021-10-04 07:15:00	23.1373	23.12863	23.1373	0
2021-10-04 07:20:00	23.1573	23.1293	23.1573	0
2021-10-04 07:25:00	23.164	23.12797	23.164	0
2021-10-04 07:30:00	23.1706	23.12663	23.1706	0
2021-10-04 07:35:00	23.1773	23.12529	23.1773	0
2021-10-04 07:40:00	23.1239	23.12395	23.1239	0
2021-10-04 07:45:00	23.0373	23.11862	23.0373	0
2021-10-04 07:50:00	22.9972	23.11395	22.9972	0
2021-10-04 07:55:00	22.9505	23.10327	22.9505	0
2021-10-04 08:00:00	22.9305	23.08459	22.9305	0
2021-10-04 08:05:00	22.9239	23.06325	22.9239	0
2021-10-04 08:10:00	22.8972	23.03724	22.8972	0
2021-10-04 08:15:00	22.8171	23.00255	22.8171	0
2021-10-04 08:20:00	22.7971	22.9652	22.7971	0
2021-10-04 08:25:00	22.7638	22.92385	22.7638	0
2021-10-04 08:30:00	22.7638	22.88784	22.7638	0
2021-10-04 08:35:00	22.7571	22.85982	22.7571	0
2021-10-04 08:40:00	22.7371	22.83381	22.7371	0
2021-10-04 08:45:00	22.7104	22.8098	22.7104	0
2021-10-04 08:50:00	22.6971	22.78646	22.6971	0
2021-10-04 08:55:00	22.6838	22.76245	22.6838	0
2021-10-04 09:00:00	22.7104	22.74377	22.7104	0
2021-10-04 09:05:00	22.7238	22.73444	22.7238	0
2021-10-04 09:10:00	22.7238	22.72711	22.7238	0
2021-10-04 09:15:00	22.7371	22.72444	22.7371	0
2021-10-04 09:20:00	22.7304	22.7211	22.7304	0
2021-10-04 09:25:00	22.6771	22.7131	22.6771	0
2021-10-04 09:30:00	22.6437	22.70376	22.6437	0
2021-10-04 09:35:00	22.6304	22.69576	22.6304	0
2021-10-04 09:40:00	22.7438	22.70043	22.7438	0
2021-10-04 09:45:00	22.8038	22.71243	22.8038	0
2021-10-04 09:50:00	22.8572	22.72711	22.8572	0
2021-10-04 09:55:00	22.8905	22.74378	22.8905	0
2021-10-04 10:00:00	22.9239	22.76379	22.9239	0
2021-10-04 10:05:00	22.9439	22.78447	22.9439	0
2021-10-04 10:10:00	22.9639	22.80782	22.9639	0
2021-10-04 10:15:00	22.9772	22.83783	22.9772	0
2021-10-04 10:20:00	22.9972	22.87318	22.9972	0
2021-10-04 10:25:00	23.0106	22.9112	23.0106	0
2021-10-04 10:30:00	23.0306	22.93988	23.0306	0
2021-10-04 10:35:00	23.0439	22.96389	23.0439	0
2021-10-04 10:40:00	23.0573	22.9839	23.0573	0
2021-10-04 10:45:00	23.0706	23.00191	23.0706	0
2021-10-04 10:50:00	23.0839	23.01791	23.0839	0
2021-10-04 10:55:00	23.0906	23.03258	23.0906	0
2021-10-04 11:00:00	23.1039	23.04658	23.1039	0
2021-10-04 11:05:00	23.1106	23.05992	23.1106	0
2021-10-04 11:10:00	23.1239	23.07259	23.1239	0
2021-10-04 11:15:00	23.1306	23.08459	23.1306	0
2021-10-04 11:20:00	23.1373	23.09526	23.1373	0
2021-10-04 11:25:00	23.1373	23.1046	23.1373	0
2021-10-04 11:30:00	23.1506	23.11393	23.1506	0
2021-10-04 11:35:00	23.1573	23.1226	23.1573	0
2021-10-04 11:40:00	23.164	23.13061	23.164	0
2021-10-04 11:45:00	23.1706	23.13861	23.1706	0
2021-10-04 11:50:00	23.1706	23.14528	23.1706	0
2021-10-04 11:55:00	23.1773	23.15195	23.1773	0
2021-10-04 12:00:00	23.1773	23.15729	23.1773	0
2021-10-04 12:05:00	23.184	23.16263	23.184	0
2021-10-04 12:10:00	23.144	23.1633	23.144	0
2021-10-04 12:15:00	23.1306	23.16263	23.1306	0
2021-10-04 12:20:00	23.164	23.16397	23.164	0
2021-10-04 12:25:00	23.1773	23.16597	23.1773	0
2021-10-04 12:30:00	23.1907	23.16864	23.1907	0
2021-10-04 12:35:00	23.1907	23.17065	23.1907	0
2021-10-04 12:40:00	23.1973	23.17332	23.1973	0
2021-10-04 12:45:00	23.204	23.17599	23.204	0
2021-10-04 12:50:00	23.204	23.17866	23.204	0
2021-10-04 12:55:00	23.2107	23.18133	23.2107	0
2021-10-04 13:00:00	23.2173	23.18866	23.2173	0
2021-10-04 13:05:00	23.224	23.198	23.224	0
2021-10-04 13:10:00	23.224	23.204	23.224	0
2021-10-04 13:15:00	23.2307	23.20934	23.2307	0
2021-10-04 13:20:00	23.2307	23.21334	23.2307	0
2021-10-04 13:25:00	23.2373	23.218	23.2373	0
2021-10-04 13:30:00	23.2373	23.222	23.2373	0
2021-10-04 13:35:00	23.244	23.226	23.244	0
2021-10-04 13:40:00	23.244	23.23	23.244	0
2021-10-04 13:45:00	23.2373	23.23266	23.2373	0
2021-10-04 13:50:00	23.2434	23.23527	23.2434	0
2021-10-04 13:55:00	23.2436	23.23723	23.2436	0
2021-10-04 14:00:00	23.2438	23.23921	23.2438	0
2021-10-04 14:05:00	23.2505	23.24119	23.2505	0
2021-10-04 14:10:00	23.2572	23.24384	23.2572	0
2021-10-04 14:15:00	23.2573	23.24584	23.2573	0
2021-10-04 14:20:00	23.2573	23.24784	23.2573	0
2021-10-04 14:25:00	23.2573	23.24917	23.2573	0
2021-10-04 14:30:00	23.264	23.25117	23.264	0
2021-10-04 14:35:00	23.264	23.25384	23.264	0
2021-10-04 14:40:00	23.264	23.2559	23.264	0
2021-10-04 14:45:00	23.2707	23.25861	23.2707	0
2021-10-04 14:50:00	23.2707	23.2613	23.2707	0
2021-10-04 14:55:00	23.2707	23.26332	23.2707	0
2021-10-04 15:00:00	23.2707	23.26467	23.2707	0
2021-10-04 15:05:00	23.2707	23.26601	23.2707	0
2021-10-04 15:10:00	23.2707	23.26735	23.2707	0
2021-10-04 15:15:00	23.2707	23.26869	23.2707	0
2021-10-04 15:20:00	23.2774	23.27003	23.2774	0
2021-10-04 15:25:00	23.2707	23.2707	23.2707	0
2021-10-04 15:30:00	23.2774	23.27204	23.2774	0
2021-10-04 15:35:00	23.2774	23.27271	23.2774	0
2021-10-04 15:40:00	23.284	23.27404	23.284	0
2021-10-04 15:45:00	23.284	23.27537	23.284	0
2021-10-04 15:50:00	23.284	23.2767	23.284	0
2021-10-04 15:55:00	23.284	23.27803	23.284	0
2021-10-04 16:00:00	23.284	23.27936	23.284	0
2021-10-04 16:05:00	23.284	23.28069	23.284	0
2021-10-04 16:10:00	23.284	23.28135	23.284	0
2021-10-04 16:15:00	23.2907	23.28335	23.2907	0
2021-10-04 16:20:00	23.2907	23.28468	23.2907	0
2021-10-04 16:25:00	23.2907	23.28601	23.2907	0
2021-10-04 16:30:00	23.2907	23.28668	23.2907	0
2021-10-04 16:35:00	23.2907	23.28735	23.2907	0
2021-10-04 16:40:00	23.2907	23.28802	23.2907	0
2021-10-04 16:45:00	23.2907	23.28869	23.2907	0
2021-10-04 16:50:00	23.2974	23.29003	23.2974	0
2021-10-04 16:55:00	23.2907	23.2907	23.2907	0
2021-10-04 17:00:00	23.2907	23.29137	23.2907	0
2021-10-04 17:05:00	23.2974	23.29204	23.2974	0
2021-10-04 17:10:00	23.2974	23.29271	23.2974	0
2021-10-04 17:15:00	23.2974	23.29338	23.2974	0
2021-10-04 17:20:00	23.2974	23.29405	23.2974	0
2021-10-04 17:25:00	23.2974	23.29472	23.2974	0
2021-10-04 17:30:00	23.2974	23.29539	23.2974	0
2021-10-04 17:35:00	23.2974	23.29606	23.2974	0
2021-10-04 17:40:00	23.2974	23.29606	23.2974	0
2021-10-04 17:45:00	23.2974	23.29673	23.2974	0
2021-10-04 17:50:00	23.2974	23.2974	23.2974	0
2021-10-04 17:55:00	23.2974	23.2974	23.2974	0
2021-10-04 18:00:00	23.304	23.29806	23.304	0
2021-10-04 18:05:00	23.2907	23.29739	23.2907	0
2021-10-04 18:10:00	23.2974	23.29739	23.2974	0
2021-10-04 18:15:00	23.2974	23.29739	23.2974	0
2021-10-04 18:20:00	23.2974	23.29739	23.2974	0
2021-10-04 18:25:00	23.2974	23.29739	23.2974	0
2021-10-04 18:30:00	23.2974	23.29739	23.2974	0
2021-10-04 18:35:00	23.2974	23.29739	23.2974	0
2021-10-04 18:40:00	23.2974	23.29739	23.2974	0
2021-10-04 18:45:00	23.2974	23.29739	23.2974	0
2021-10-04 18:50:00	23.2974	23.29673	23.2974	0
2021-10-04 18:55:00	23.2974	23.2974	23.2974	0
2021-10-04 19:00:00	23.2974	23.2974	23.2974	0
2021-10-04 19:05:00	23.2974	23.2974	23.2974	0
2021-10-04 19:10:00	23.2974	23.2974	23.2974	0
2021-10-04 19:15:00	23.2974	23.2974	23.2974	0
2021-10-04 19:20:00	23.2974	23.2974	23.2974	0
2021-10-04 19:25:00	23.2974	23.2974	23.2974	0
2021-10-04 19:30:00	23.2974	23.2974	23.2974	0
2021-10-04 19:35:00	23.2974	23.2974	23.2974	0
2021-10-04 19:40:00	23.2974	23.2974	23.2974	0
2021-10-04 19:45:00	23.2974	23.2974	23.2974	0
2021-10-04 19:50:00	23.2974	23.2974	23.2974	0
2021-10-04 19:55:00	23.2974	23.2974	23.2974	0
2021-10-04 20:00:00	23.2974	23.2974	23.2974	0
2021-10-04 20:05:00	23.2974	23.2974	23.2974	0
2021-10-04 20:10:00	23.2974	23.2974	23.2974	0
2021-10-04 20:15:00	23.2974	23.2974	23.2974	0
2021-10-04 20:20:00	23.2974	23.2974	23.2974	0
2021-10-04 20:25:00	23.2974	23.2974	23.2974	0
2021-10-04 20:30:00	23.2966	23.29732	23.2966	0
2021-10-04 20:35:00	23.2969	23.29727	23.2969	0
2021-10-04 20:40:00	23.2971	23.29724	23.2971	0
2021-10-04 20:45:00	23.2972	23.29722	23.2972	0
2021-10-04 20:50:00	23.2972	23.2972	23.2972	0
2021-10-04 20:55:00	23.2973	23.29719	23.2973	0
2021-10-04 21:00:00	23.2973	23.29718	23.2973	0
2021-10-04 21:05:00	23.2973	23.29717	23.2973	0
2021-10-04 21:10:00	23.2974	23.29717	23.2974	0
2021-10-04 21:15:00	23.2974	23.29717	23.2974	0
2021-10-04 21:20:00	23.2974	23.29725	23.2974	0
2021-10-04 21:25:00	23.2974	23.2973	23.2974	0
2021-10-04 21:30:00	23.2974	23.29733	23.2974	0
2021-10-04 21:35:00	23.2974	23.29735	23.2974	0
2021-10-04 21:40:00	23.2974	23.29737	23.2974	0
2021-10-04 21:45:00	23.2974	23.29738	23.2974	0
2021-10-04 21:50:00	23.2974	23.29739	23.2974	0
2021-10-04 21:55:00	23.2974	23.2974	23.2974	0
2021-10-04 22:00:00	23.2974	23.2974	23.2974	0
2021-10-04 22:05:00	23.2974	23.2974	23.2974	0
2021-10-04 22:10:00	23.2974	23.2974	23.2974	0
2021-10-04 22:15:00	23.2974	23.2974	23.2974	0
2021-10-04 22:20:00	23.2974	23.2974	23.2974	0
2021-10-04 22:25:00	23.2974	23.2974	23.2974	0
2021-10-04 22:30:00	23.2974	23.2974	23.2974	0
2021-10-04 22:35:00	23.2974	23.2974	23.2974	0
2021-10-04 22:40:00	23.2974	23.2974	23.2974	0
2021-10-04 22:45:00	23.2974	23.2974	23.2974	0
2021-10-04 22:50:00	23.2974	23.2974	23.2974	0
2021-10-04 22:55:00	23.2974	23.2974	23.2974	0
2021-10-04 23:00:00	23.2974	23.2974	23.2974	0
2021-10-04 23:05:00	23.2974	23.2974	23.2974	0
2021-10-04 23:10:00	23.2974	23.2974	23.2974	0
2021-10-04 23:15:00	23.2974	23.2974	23.2974	0
2021-10-04 23:20:00	23.2974	23.2974	23.2974	0
2021-10-04 23:25:00	23.2974	23.2974	23.2974	0
2021-10-04 23:30:00	23.2974	23.2974	23.2974	0
2021-10-04 23:35:00	23.2974	23.2974	23.2974	0
2021-10-04 23:40:00	23.2974	23.2974	23.2974	0
2021-10-04 23:45:00	23.2974	23.2974	23.2974	0
2021-10-04 23:50:00	23.2974	23.2974	23.2974	0
2021-10-04 23:55:00	23.2974	23.2974	23.2974	0
2021-10-05 00:00:00	23.2974	23.2974	23.2974	0
2021-10-05 00:05:00	23.2974	23.2974	23.2974	0
2021-10-05 00:10:00	23.2974	23.2974	23.2974	0
2021-10-05 00:15:00	23.2974	23.2974	23.2974	0
2021-10-05 00:20:00	23.2974	23.2974	23.2974	0
2021-10-05 00:25:00	23.2974	23.2974	23.2974	0
2021-10-05 00:30:00	23.2974	23.2974	23.2974	0
2021-10-05 00:35:00	23.2974	23.2974	23.2974	0
2021-10-05 00:40:00	23.2974	23.2974	23.2974	0
2021-10-05 00:45:00	23.2974	23.2974	23.2974	0
2021-10-05 00:50:00	23.2974	23.2974	23.2974	0
2021-10-05 00:55:00	23.2974	23.2974	23.2974	0
2021-10-05 01:00:00	23.304	23.29806	23.304	0
2021-10-05 01:05:00	23.2974	23.29806	23.2974	0
2021-10-05 01:10:00	23.2974	23.29806	23.2974	0
2021-10-05 01:15:00	23.2974	23.29806	23.2974	0
2021-10-05 01:20:00	23.2974	23.29806	23.2974	0
2021-10-05 01:25:00	23.2974	23.29806	23.2974	0
2021-10-05 01:30:00	23.2974	23.29806	23.2974	0
2021-10-05 01:35:00	23.2974	23.29806	23.2974	0
2021-10-05 01:40:00	23.2974	23.29806	23.2974	0
2021-10-05 01:45:00	23.2974	23.29806	23.2974	0
2021-10-05 01:50:00	23.2974	23.2974	23.2974	0
2021-10-05 01:55:00	23.304	23.29806	23.304	0
2021-10-05 02:00:00	23.2974	23.29806	23.2974	0
2021-10-05 02:05:00	23.2974	23.29806	23.2974	0
2021-10-05 02:10:00	23.304	23.29872	23.304	0
2021-10-05 02:15:00	23.304	23.29938	23.304	0
2021-10-05 02:20:00	23.2974	23.29938	23.2974	0
2021-10-05 02:25:00	23.2974	23.29938	23.2974	0
2021-10-05 02:30:00	23.2974	23.29938	23.2974	0
2021-10-05 02:35:00	23.304	23.30004	23.304	0
2021-10-05 02:40:00	23.2974	23.30004	23.2974	0
2021-10-05 02:45:00	23.304	23.30004	23.304	0
2021-10-05 02:50:00	23.2974	23.30004	23.2974	0
2021-10-05 02:55:00	23.2974	23.30004	23.2974	0
2021-10-05 03:00:00	23.304	23.30004	23.304	0
2021-10-05 03:05:00	23.2974	23.29938	23.2974	0
2021-10-05 03:10:00	23.2974	23.29938	23.2974	0
2021-10-05 03:15:00	23.2974	23.29938	23.2974	0
2021-10-05 03:20:00	23.304	23.30004	23.304	0
2021-10-05 03:25:00	23.2974	23.29938	23.2974	0
2021-10-05 03:30:00	23.2974	23.29938	23.2974	0
2021-10-05 03:35:00	23.2974	23.29872	23.2974	0
2021-10-05 03:40:00	23.2974	23.29872	23.2974	0
2021-10-05 03:45:00	23.304	23.29938	23.304	0
2021-10-05 03:50:00	23.2974	23.29872	23.2974	0
2021-10-05 03:55:00	23.2974	23.29872	23.2974	0
2021-10-05 04:00:00	23.2974	23.29872	23.2974	0
2021-10-05 04:05:00	23.2974	23.29872	23.2974	0
2021-10-05 04:10:00	23.2974	23.29806	23.2974	0
2021-10-05 04:15:00	23.2974	23.29806	23.2974	0
2021-10-05 04:20:00	23.2974	23.29806	23.2974	0
2021-10-05 04:25:00	23.2974	23.29806	23.2974	0
2021-10-05 04:30:00	23.2974	23.29806	23.2974	0
2021-10-05 04:35:00	23.2974	23.2974	23.2974	0
2021-10-05 04:40:00	23.2974	23.2974	23.2974	0
2021-10-05 04:45:00	23.2974	23.2974	23.2974	0
2021-10-05 04:50:00	23.2974	23.2974	23.2974	0
2021-10-05 04:55:00	23.2974	23.2974	23.2974	0
2021-10-05 05:00:00	23.2974	23.2974	23.2974	0
2021-10-05 05:05:00	23.2974	23.2974	23.2974	0
2021-10-05 05:10:00	23.2974	23.2974	23.2974	0
2021-10-05 05:15:00	23.2974	23.2974	23.2974	0
2021-10-05 05:20:00	23.2974	23.2974	23.2974	0
2021-10-05 05:25:00	23.2974	23.2974	23.2974	0
2021-10-05 05:30:00	23.2974	23.2974	23.2974	0
2021-10-05 05:35:00	23.2974	23.2974	23.2974	0
2021-10-05 05:40:00	23.2974	23.2974	23.2974	0
2021-10-05 05:45:00	23.244	23.29206	23.244	0
2021-10-05 05:50:00	23.1973	23.28205	23.1973	0
2021-10-05 05:55:00	23.224	23.27471	23.224	0
2021-10-05 06:00:00	23.2507	23.27004	23.2507	0
2021-10-05 06:05:00	23.264	23.2667	23.264	0
2021-10-05 06:10:00	23.264	23.26336	23.264	0
2021-10-05 06:15:00	23.2707	23.26069	23.2707	0
2021-10-05 06:20:00	23.2707	23.25802	23.2707	0
2021-10-05 06:25:00	23.2707	23.25535	23.2707	0
2021-10-05 06:30:00	23.2707	23.25268	23.2707	0
2021-10-05 06:35:00	23.2707	23.25535	23.2707	0
2021-10-05 06:40:00	23.2707	23.26269	23.2707	0
2021-10-05 06:45:00	23.2707	23.26736	23.2707	0
2021-10-05 06:50:00	23.2707	23.26936	23.2707	0
2021-10-05 06:55:00	23.2774	23.2707	23.2774	0
2021-10-05 07:00:00	23.2774	23.27204	23.2774	0
2021-10-05 07:05:00	23.284	23.27337	23.284	0
2021-10-05 07:10:00	23.284	23.2747	23.284	0
2021-10-05 07:15:00	23.2774	23.27537	23.2774	0
2021-10-05 07:20:00	23.284	23.2767	23.284	0
2021-10-05 07:25:00	23.284	23.27803	23.284	0
2021-10-05 07:30:00	23.284	23.27936	23.284	0
2021-10-05 07:35:00	23.284	23.28069	23.284	0
2021-10-05 07:40:00	23.284	23.28202	23.284	0
2021-10-05 07:45:00	23.284	23.28268	23.284	0
2021-10-05 07:50:00	23.284	23.28334	23.284	0
2021-10-05 07:55:00	23.284	23.28334	23.284	0
2021-10-05 08:00:00	23.284	23.28334	23.284	0
2021-10-05 08:05:00	23.284	23.284	23.284	0
2021-10-05 08:10:00	23.2899	23.28459	23.2899	0
2021-10-05 08:15:00	23.2902	23.28521	23.2902	0
2021-10-05 08:20:00	23.2904	23.28585	23.2904	0
2021-10-05 08:25:00	23.2905	23.2865	23.2905	0
2021-10-05 08:30:00	23.2906	23.28716	23.2906	0
2021-10-05 08:35:00	23.2906	23.28782	23.2906	0
2021-10-05 08:40:00	23.2907	23.28849	23.2907	0
2021-10-05 08:45:00	23.2907	23.28916	23.2907	0
2021-10-05 08:50:00	23.2907	23.28983	23.2907	0
2021-10-05 08:55:00	23.2907	23.2905	23.2907	0
2021-10-05 09:00:00	23.2907	23.29058	23.2907	0
2021-10-05 09:05:00	23.2974	23.2913	23.2974	0
2021-10-05 09:10:00	23.2974	23.292	23.2974	0
2021-10-05 09:15:00	23.284	23.29135	23.284	0
2021-10-05 09:20:00	23.2699	23.28928	23.2699	0
2021-10-05 09:25:00	23.2835	23.28857	23.2835	0
2021-10-05 09:30:00	23.3237	23.29187	23.3237	0
2021-10-05 09:35:00	23.3572	23.29852	23.3572	0
2021-10-05 09:40:00	23.3773	23.30718	23.3773	0
2021-10-05 09:45:00	23.384	23.31651	23.384	0
2021-10-05 09:50:00	23.3907	23.32651	23.3907	0
2021-10-05 09:55:00	23.3907	23.33584	23.3907	0
2021-10-05 10:00:00	23.3907	23.34517	23.3907	0
2021-10-05 10:05:00	23.3774	23.35451	23.3774	0
2021-10-05 10:10:00	23.3774	23.36526	23.3774	0
2021-10-05 10:15:00	23.3774	23.37465	23.3774	0
2021-10-05 10:20:00	23.3774	23.38002	23.3774	0
2021-10-05 10:25:00	23.3974	23.38404	23.3974	0
2021-10-05 10:30:00	23.4041	23.38672	23.4041	0
2021-10-05 10:35:00	23.4041	23.38873	23.4041	0
2021-10-05 10:40:00	23.4041	23.39007	23.4041	0
2021-10-05 10:45:00	23.4041	23.39141	23.4041	0
2021-10-05 10:50:00	23.4041	23.39275	23.4041	0
2021-10-05 10:55:00	23.4041	23.39542	23.4041	0
2021-10-05 11:00:00	23.3974	23.39742	23.3974	0
2021-10-05 11:05:00	23.3974	23.39942	23.3974	0
2021-10-05 11:10:00	23.3907	23.40075	23.3907	0
2021-10-05 11:15:00	23.3907	23.40008	23.3907	0
2021-10-05 11:20:00	23.3907	23.39874	23.3907	0
2021-10-05 11:25:00	23.3841	23.39674	23.3841	0
2021-10-05 11:30:00	23.3841	23.39474	23.3841	0
2021-10-05 11:35:00	23.3841	23.39274	23.3841	0
2021-10-05 11:40:00	23.3774	23.39007	23.3774	0
2021-10-05 11:45:00	23.3774	23.3874	23.3774	0
2021-10-05 11:50:00	23.3441	23.38207	23.3441	0
2021-10-05 11:55:00	23.3507	23.3774	23.3507	0
2021-10-05 12:00:00	23.3574	23.37407	23.3574	0
2021-10-05 12:05:00	23.3641	23.37141	23.3641	0
2021-10-05 12:10:00	23.3507	23.36741	23.3507	0
2021-10-05 12:15:00	23.3241	23.36141	23.3241	0
2021-10-05 12:20:00	23.2573	23.34873	23.2573	0
2021-10-05 12:25:00	23.2707	23.33739	23.2707	0
2021-10-05 12:30:00	23.304	23.33005	23.304	0
2021-10-05 12:35:00	23.3174	23.32405	23.3174	0
2021-10-05 12:40:00	23.3174	23.32138	23.3174	0
2021-10-05 12:45:00	23.2774	23.31405	23.2774	0
2021-10-05 12:50:00	23.2974	23.30805	23.2974	0
2021-10-05 12:55:00	23.3107	23.30271	23.3107	0
2021-10-05 13:00:00	23.3174	23.29938	23.3174	0
2021-10-05 13:05:00	23.3174	23.29871	23.3174	0
2021-10-05 13:10:00	23.3174	23.30472	23.3174	0
2021-10-05 13:15:00	23.3107	23.30872	23.3107	0
2021-10-05 13:20:00	23.3107	23.30939	23.3107	0
2021-10-05 13:25:00	23.3107	23.30872	23.3107	0
2021-10-05 13:30:00	23.3174	23.30872	23.3174	0
2021-10-05 13:35:00	23.3174	23.31272	23.3174	0
2021-10-05 13:40:00	23.3107	23.31405	23.3107	0
2021-10-05 13:45:00	23.3241	23.31539	23.3241	0
2021-10-05 13:50:00	23.3241	23.31606	23.3241	0
2021-10-05 13:55:00	23.3307	23.31739	23.3307	0
2021-10-05 14:00:00	23.3307	23.31872	23.3307	0
2021-10-05 14:05:00	23.3307	23.32072	23.3307	0
2021-10-05 14:10:00	23.3307	23.32272	23.3307	0
2021-10-05 14:15:00	23.3307	23.32472	23.3307	0
2021-10-05 14:20:00	23.3374	23.32672	23.3374	0
2021-10-05 14:25:00	23.3374	23.32872	23.3374	0
2021-10-05 14:30:00	23.3374	23.33139	23.3374	0
2021-10-05 14:35:00	23.3374	23.33272	23.3374	0
2021-10-05 14:40:00	23.3374	23.33405	23.3374	0
2021-10-05 14:45:00	23.3374	23.33472	23.3374	0
2021-10-05 14:50:00	23.3374	23.33539	23.3374	0
2021-10-05 14:55:00	23.3374	23.33606	23.3374	0
2021-10-05 15:00:00	23.3374	23.33673	23.3374	0
2021-10-05 15:05:00	23.3374	23.3374	23.3374	0
2021-10-05 15:10:00	23.3374	23.3374	23.3374	0
2021-10-05 15:15:00	23.3374	23.3374	23.3374	0
2021-10-05 15:20:00	23.3374	23.3374	23.3374	0
2021-10-05 15:25:00	23.3374	23.3374	23.3374	0
2021-10-05 15:30:00	23.3307	23.33673	23.3307	0
2021-10-05 15:35:00	23.3374	23.33673	23.3374	0
2021-10-05 15:40:00	23.3366	23.33665	23.3366	0
2021-10-05 15:45:00	23.3369	23.3366	23.3369	0
2021-10-05 15:50:00	23.3371	23.33657	23.3371	0
2021-10-05 15:55:00	23.3372	23.33655	23.3372	0
2021-10-05 16:00:00	23.3373	23.33654	23.3373	0
2021-10-05 16:05:00	23.3373	23.33653	23.3373	0
2021-10-05 16:10:00	23.3373	23.33652	23.3373	0
2021-10-05 16:15:00	23.3373	23.33651	23.3373	0
2021-10-05 16:20:00	23.3374	23.33718	23.3374	0
2021-10-05 16:25:00	23.3374	23.33718	23.3374	0
2021-10-05 16:30:00	23.3374	23.33726	23.3374	0
2021-10-05 16:35:00	23.3374	23.33731	23.3374	0
2021-10-05 16:40:00	23.3374	23.33734	23.3374	0
2021-10-05 16:45:00	23.3374	23.33736	23.3374	0
2021-10-05 16:50:00	23.3374	23.33737	23.3374	0
2021-10-05 16:55:00	23.3374	23.33738	23.3374	0
2021-10-05 17:00:00	23.3374	23.33739	23.3374	0
2021-10-05 17:05:00	23.3374	23.3374	23.3374	0
2021-10-05 17:10:00	23.3374	23.3374	23.3374	0
2021-10-05 17:15:00	23.3374	23.3374	23.3374	0
2021-10-05 17:20:00	23.3374	23.3374	23.3374	0
2021-10-05 17:25:00	23.3374	23.3374	23.3374	0
2021-10-05 17:30:00	23.3374	23.3374	23.3374	0
2021-10-05 17:35:00	23.3374	23.3374	23.3374	0
2021-10-05 17:40:00	23.3374	23.3374	23.3374	0
2021-10-05 17:45:00	23.3374	23.3374	23.3374	0
2021-10-05 17:50:00	23.3374	23.3374	23.3374	0
2021-10-05 17:55:00	23.3374	23.3374	23.3374	0
2021-10-05 18:00:00	23.3374	23.3374	23.3374	0
2021-10-05 18:05:00	23.3374	23.3374	23.3374	0
2021-10-05 18:10:00	23.3374	23.3374	23.3374	0
2021-10-05 18:15:00	23.3374	23.3374	23.3374	0
2021-10-05 18:20:00	23.3374	23.3374	23.3374	0
2021-10-05 18:25:00	23.3374	23.3374	23.3374	0
2021-10-05 18:30:00	23.3374	23.3374	23.3374	0
2021-10-05 18:35:00	23.3307	23.33673	23.3307	0
2021-10-05 18:40:00	23.3307	23.33606	23.3307	0
2021-10-05 18:45:00	23.3374	23.33606	23.3374	0
2021-10-05 18:50:00	23.3374	23.33606	23.3374	0
2021-10-05 18:55:00	23.3307	23.33539	23.3307	0
2021-10-05 19:00:00	23.3307	23.33472	23.3307	0
2021-10-05 19:05:00	23.3374	23.33472	23.3374	0
2021-10-05 19:10:00	23.3307	23.33405	23.3307	0
2021-10-05 19:15:00	23.3307	23.33338	23.3307	0
2021-10-05 19:20:00	23.3307	23.33271	23.3307	0
2021-10-05 19:25:00	23.3307	23.33271	23.3307	0
2021-10-05 19:30:00	23.3307	23.33271	23.3307	0
2021-10-05 19:35:00	23.3307	23.33204	23.3307	0
2021-10-05 19:40:00	23.3307	23.33137	23.3307	0
2021-10-05 19:45:00	23.3307	23.33137	23.3307	0
2021-10-05 19:50:00	23.3307	23.33137	23.3307	0
2021-10-05 19:55:00	23.3234	23.32997	23.3234	0
2021-10-05 20:00:00	23.3303	23.32993	23.3303	0
2021-10-05 20:05:00	23.3298	23.32984	23.3298	0
2021-10-05 20:10:00	23.3235	23.32912	23.3235	0
2021-10-05 20:15:00	23.3237	23.32842	23.3237	0
2021-10-05 20:20:00	23.3238	23.32773	23.3238	0
2021-10-05 20:25:00	23.3239	23.32705	23.3239	0
2021-10-05 20:30:00	23.324	23.32638	23.324	0
2021-10-05 20:35:00	23.324	23.32571	23.324	0
2021-10-05 20:40:00	23.324	23.32504	23.324	0
2021-10-05 20:45:00	23.324	23.3251	23.324	0
2021-10-05 20:50:00	23.324	23.32447	23.324	0
2021-10-05 20:55:00	23.324	23.32389	23.324	0
2021-10-05 21:00:00	23.3241	23.32395	23.3241	0
2021-10-05 21:05:00	23.3241	23.32399	23.3241	0
2021-10-05 21:10:00	23.3241	23.32402	23.3241	0
2021-10-05 21:15:00	23.3241	23.32404	23.3241	0
2021-10-05 21:20:00	23.3241	23.32405	23.3241	0
2021-10-05 21:25:00	23.3241	23.32406	23.3241	0
2021-10-05 21:30:00	23.3241	23.32407	23.3241	0
2021-10-05 21:35:00	23.3241	23.32408	23.3241	0
2021-10-05 21:40:00	23.3241	23.32409	23.3241	0
2021-10-05 21:45:00	23.3241	23.3241	23.3241	0
2021-10-05 21:50:00	23.3241	23.3241	23.3241	0
2021-10-05 21:55:00	23.3241	23.3241	23.3241	0
2021-10-05 22:00:00	23.3241	23.3241	23.3241	0
2021-10-05 22:05:00	23.3241	23.3241	23.3241	0
2021-10-05 22:10:00	23.3241	23.3241	23.3241	0
2021-10-05 22:15:00	23.3241	23.3241	23.3241	0
2021-10-05 22:20:00	23.3241	23.3241	23.3241	0
2021-10-05 22:25:00	23.3241	23.3241	23.3241	0
2021-10-05 22:30:00	23.3233	23.32402	23.3233	0
2021-10-05 22:35:00	23.3235	23.32396	23.3235	0
2021-10-05 22:40:00	23.3171	23.32326	23.3171	0
2021-10-05 22:45:00	23.3239	23.32324	23.3239	0
2021-10-05 22:50:00	23.3239	23.32322	23.3239	0
2021-10-05 22:55:00	23.324	23.32321	23.324	0
2021-10-05 23:00:00	23.324	23.3232	23.324	0
2021-10-05 23:05:00	23.324	23.32319	23.324	0
2021-10-05 23:10:00	23.3174	23.32252	23.3174	0
2021-10-05 23:15:00	23.3174	23.32185	23.3174	0
2021-10-05 23:20:00	23.3174	23.32126	23.3174	0
2021-10-05 23:25:00	23.3241	23.32132	23.3241	0
2021-10-05 23:30:00	23.3174	23.32135	23.3174	0
2021-10-05 23:35:00	23.3241	23.32137	23.3241	0
2021-10-05 23:40:00	23.3174	23.32072	23.3174	0
2021-10-05 23:45:00	23.3241	23.32073	23.3241	0
2021-10-05 23:50:00	23.3174	23.32007	23.3174	0
2021-10-05 23:55:00	23.3174	23.31941	23.3174	0
2021-10-06 00:00:00	23.3174	23.31941	23.3174	0
2021-10-06 00:05:00	23.3174	23.31941	23.3174	0
2021-10-06 00:10:00	23.3174	23.31941	23.3174	0
2021-10-06 00:15:00	23.3174	23.31874	23.3174	0
2021-10-06 00:20:00	23.3174	23.31874	23.3174	0
2021-10-06 00:25:00	23.3174	23.31807	23.3174	0
2021-10-06 00:30:00	23.3174	23.31807	23.3174	0
2021-10-06 00:35:00	23.3174	23.3174	23.3174	0
2021-10-06 00:40:00	23.3174	23.3174	23.3174	0
2021-10-06 00:45:00	23.3174	23.3174	23.3174	0
2021-10-06 00:50:00	23.3174	23.3174	23.3174	0
2021-10-06 00:55:00	23.3174	23.3174	23.3174	0
2021-10-06 01:00:00	23.3174	23.3174	23.3174	0
2021-10-06 01:05:00	23.3174	23.3174	23.3174	0
2021-10-06 01:10:00	23.3166	23.31732	23.3166	0
2021-10-06 01:15:00	23.3102	23.3166	23.3102	0
2021-10-06 01:20:00	23.3171	23.31657	23.3171	0
2021-10-06 01:25:00	23.3105	23.31588	23.3105	0
2021-10-06 01:30:00	23.3173	23.31587	23.3173	0
2021-10-06 01:35:00	23.3173	23.31586	23.3173	0
2021-10-06 01:40:00	23.3107	23.31519	23.3107	0
2021-10-06 01:45:00	23.3173	23.31518	23.3173	0
2021-10-06 01:50:00	23.3174	23.31518	23.3174	0
2021-10-06 01:55:00	23.3174	23.31518	23.3174	0
2021-10-06 02:00:00	23.3107	23.31459	23.3107	0
2021-10-06 02:05:00	23.3107	23.31464	23.3107	0
2021-10-06 02:10:00	23.3107	23.314	23.3107	0
2021-10-06 02:15:00	23.3107	23.31402	23.3107	0
2021-10-06 02:20:00	23.3107	23.31336	23.3107	0
2021-10-06 02:25:00	23.3107	23.3127	23.3107	0
2021-10-06 02:30:00	23.3107	23.3127	23.3107	0
2021-10-06 02:35:00	23.3107	23.31204	23.3107	0
2021-10-06 02:40:00	23.3107	23.31137	23.3107	0
2021-10-06 02:45:00	23.3101	23.31064	23.3101	0
2021-10-06 02:50:00	23.3103	23.3106	23.3103	0
2021-10-06 02:55:00	23.3105	23.31058	23.3105	0
2021-10-06 03:00:00	23.3105	23.31056	23.3105	0
2021-10-06 03:05:00	23.3106	23.31055	23.3106	0
2021-10-06 03:10:00	23.3106	23.31054	23.3106	0
2021-10-06 03:15:00	23.3107	23.31054	23.3107	0
2021-10-06 03:20:00	23.3107	23.31054	23.3107	0
2021-10-06 03:25:00	23.3107	23.31054	23.3107	0
2021-10-06 03:30:00	23.3107	23.31054	23.3107	0
2021-10-06 03:35:00	23.3107	23.3106	23.3107	0
2021-10-06 03:40:00	23.3107	23.31064	23.3107	0
2021-10-06 03:45:00	23.3107	23.31066	23.3107	0
2021-10-06 03:50:00	23.3107	23.31068	23.3107	0
2021-10-06 03:55:00	23.3107	23.31069	23.3107	0
2021-10-06 04:00:00	23.3107	23.3107	23.3107	0
2021-10-06 04:05:00	23.3107	23.3107	23.3107	0
2021-10-06 04:10:00	23.3107	23.3107	23.3107	0
2021-10-06 04:15:00	23.3107	23.3107	23.3107	0
2021-10-06 04:20:00	23.304	23.31003	23.304	0
2021-10-06 04:25:00	23.304	23.30936	23.304	0
2021-10-06 04:30:00	23.304	23.30869	23.304	0
2021-10-06 04:35:00	23.304	23.30802	23.304	0
2021-10-06 04:40:00	23.304	23.30735	23.304	0
2021-10-06 04:45:00	23.304	23.30668	23.304	0
2021-10-06 04:50:00	23.304	23.30601	23.304	0
2021-10-06 04:55:00	23.304	23.30534	23.304	0
2021-10-06 05:00:00	23.304	23.30467	23.304	0
2021-10-06 05:05:00	23.304	23.304	23.304	0
2021-10-06 05:10:00	23.304	23.304	23.304	0
2021-10-06 05:15:00	23.2974	23.30334	23.2974	0
2021-10-06 05:20:00	23.304	23.30334	23.304	0
2021-10-06 05:25:00	23.2974	23.30268	23.2974	0
2021-10-06 05:30:00	23.2707	23.29935	23.2707	0
2021-10-06 05:35:00	23.2173	23.29068	23.2173	0
2021-10-06 05:40:00	23.204	23.28068	23.204	0
2021-10-06 05:45:00	23.2373	23.27401	23.2373	0
2021-10-06 05:50:00	23.2573	23.26934	23.2573	0
2021-10-06 05:55:00	23.2707	23.26601	23.2707	0
2021-10-06 06:00:00	23.2707	23.26268	23.2707	0
2021-10-06 06:05:00	23.2707	23.26001	23.2707	0
2021-10-06 06:10:00	23.2573	23.25534	23.2573	0
2021-10-06 06:15:00	23.264	23.252	23.264	0
2021-10-06 06:20:00	23.2707	23.252	23.2707	0
2021-10-06 06:25:00	23.2707	23.25734	23.2707	0
2021-10-06 06:30:00	23.2774	23.26468	23.2774	0
2021-10-06 06:35:00	23.2774	23.26869	23.2774	0
2021-10-06 06:40:00	23.2774	23.2707	23.2774	0
2021-10-06 06:45:00	23.2774	23.27137	23.2774	0
2021-10-06 06:50:00	23.284	23.2727	23.284	0
2021-10-06 06:55:00	23.284	23.27403	23.284	0
2021-10-06 07:00:00	23.284	23.2767	23.284	0
2021-10-06 07:05:00	23.284	23.2787	23.284	0
2021-10-06 07:10:00	23.284	23.28003	23.284	0
2021-10-06 07:15:00	23.284	23.28136	23.284	0
2021-10-06 07:20:00	23.284	23.28202	23.284	0
2021-10-06 07:25:00	23.2907	23.28335	23.2907	0
2021-10-06 07:30:00	23.2899	23.2846	23.2899	0
2021-10-06 07:35:00	23.2902	23.28588	23.2902	0
2021-10-06 07:40:00	23.2904	23.28652	23.2904	0
2021-10-06 07:45:00	23.2905	23.28717	23.2905	0
2021-10-06 07:50:00	23.2906	23.28783	23.2906	0
2021-10-06 07:55:00	23.2906	23.28849	23.2906	0
2021-10-06 08:00:00	23.2907	23.28916	23.2907	0
2021-10-06 08:05:00	23.2907	23.28983	23.2907	0
2021-10-06 08:10:00	23.2907	23.2905	23.2907	0
2021-10-06 08:15:00	23.2907	23.2905	23.2907	0
2021-10-06 08:20:00	23.2907	23.29058	23.2907	0
2021-10-06 08:25:00	23.2907	23.29063	23.2907	0
2021-10-06 08:30:00	23.2907	23.29066	23.2907	0
2021-10-06 08:35:00	23.2907	23.29068	23.2907	0
2021-10-06 08:40:00	23.2974	23.29136	23.2974	0
2021-10-06 08:45:00	23.2907	23.29137	23.2907	0
2021-10-06 08:50:00	23.2907	23.29137	23.2907	0
2021-10-06 08:55:00	23.284	23.2907	23.284	0
2021-10-06 09:00:00	23.284	23.29003	23.284	0
2021-10-06 09:05:00	23.2907	23.29003	23.2907	0
2021-10-06 09:10:00	23.2907	23.29003	23.2907	0
2021-10-06 09:15:00	23.2907	23.29003	23.2907	0
2021-10-06 09:20:00	23.2707	23.28803	23.2707	0
2021-10-06 09:25:00	23.2707	23.28603	23.2707	0
2021-10-06 09:30:00	23.2774	23.28403	23.2774	0
2021-10-06 09:35:00	23.284	23.28336	23.284	0
2021-10-06 09:40:00	23.284	23.28269	23.284	0
2021-10-06 09:45:00	23.284	23.28269	23.284	0
2021-10-06 09:50:00	23.2707	23.28136	23.2707	0
2021-10-06 09:55:00	23.2774	23.28003	23.2774	0
2021-10-06 10:00:00	23.284	23.27936	23.284	0
2021-10-06 10:05:00	23.284	23.27869	23.284	0
2021-10-06 10:10:00	23.284	23.28002	23.284	0
2021-10-06 10:15:00	23.284	23.28135	23.284	0
2021-10-06 10:20:00	23.284	23.28201	23.284	0
2021-10-06 10:25:00	23.284	23.28201	23.284	0
2021-10-06 10:30:00	23.284	23.28201	23.284	0
2021-10-06 10:35:00	23.284	23.28201	23.284	0
2021-10-06 10:40:00	23.284	23.28334	23.284	0
2021-10-06 10:45:00	23.284	23.284	23.284	0
2021-10-06 10:50:00	23.284	23.284	23.284	0
2021-10-06 10:55:00	23.284	23.284	23.284	0
2021-10-06 11:00:00	23.284	23.284	23.284	0
2021-10-06 11:05:00	23.284	23.284	23.284	0
2021-10-06 11:10:00	23.2907	23.28467	23.2907	0
2021-10-06 11:15:00	23.284	23.28467	23.284	0
2021-10-06 11:20:00	23.2907	23.28534	23.2907	0
2021-10-06 11:25:00	23.2907	23.28601	23.2907	0
2021-10-06 11:30:00	23.2907	23.28668	23.2907	0
2021-10-06 11:35:00	23.2907	23.28735	23.2907	0
2021-10-06 11:40:00	23.2907	23.28802	23.2907	0
2021-10-06 11:45:00	23.2907	23.28869	23.2907	0
2021-10-06 11:50:00	23.2907	23.28936	23.2907	0
2021-10-06 11:55:00	23.2907	23.29003	23.2907	0
2021-10-06 12:00:00	23.2907	23.29003	23.2907	0
2021-10-06 12:05:00	23.284	23.29003	23.284	0
2021-10-06 12:10:00	23.284	23.28936	23.284	0
2021-10-06 12:15:00	23.284	23.28869	23.284	0
2021-10-06 12:20:00	23.284	23.28802	23.284	0
2021-10-06 12:25:00	23.284	23.28735	23.284	0
2021-10-06 12:30:00	23.2907	23.28735	23.2907	0
2021-10-06 12:35:00	23.2907	23.28735	23.2907	0
2021-10-06 12:40:00	23.2907	23.28735	23.2907	0
2021-10-06 12:45:00	23.2907	23.28735	23.2907	0
2021-10-06 12:50:00	23.2373	23.28201	23.2373	0
2021-10-06 12:55:00	23.2173	23.27534	23.2173	0
2021-10-06 13:00:00	23.2507	23.27201	23.2507	0
2021-10-06 13:05:00	23.264	23.27001	23.264	0
2021-10-06 13:10:00	23.2707	23.26868	23.2707	0
2021-10-06 13:15:00	23.2774	23.26802	23.2774	0
2021-10-06 13:20:00	23.2707	23.26602	23.2707	0
2021-10-06 13:25:00	23.2774	23.26469	23.2774	0
2021-10-06 13:30:00	23.2774	23.26336	23.2774	0
2021-10-06 13:35:00	23.2774	23.26203	23.2774	0
2021-10-06 13:40:00	23.2774	23.26604	23.2774	0
2021-10-06 13:45:00	23.2774	23.27205	23.2774	0
2021-10-06 13:50:00	23.284	23.27538	23.284	0
2021-10-06 13:55:00	23.284	23.27738	23.284	0
2021-10-06 14:00:00	23.284	23.27871	23.284	0
2021-10-06 14:05:00	23.284	23.27937	23.284	0
2021-10-06 14:10:00	23.284	23.2807	23.284	0
2021-10-06 14:15:00	23.284	23.28136	23.284	0
2021-10-06 14:20:00	23.2907	23.28269	23.2907	0
2021-10-06 14:25:00	23.284	23.28335	23.284	0
2021-10-06 14:30:00	23.2907	23.28468	23.2907	0
2021-10-06 14:35:00	23.2907	23.28601	23.2907	0
2021-10-06 14:40:00	23.2907	23.28668	23.2907	0
2021-10-06 14:45:00	23.2907	23.28735	23.2907	0
2021-10-06 14:50:00	23.2907	23.28802	23.2907	0
2021-10-06 14:55:00	23.2907	23.28869	23.2907	0
2021-10-06 15:00:00	23.2907	23.28936	23.2907	0
2021-10-06 15:05:00	23.2907	23.29003	23.2907	0
2021-10-06 15:10:00	23.2907	23.29003	23.2907	0
2021-10-06 15:15:00	23.2907	23.2907	23.2907	0
2021-10-06 15:20:00	23.2907	23.2907	23.2907	0
2021-10-06 15:25:00	23.2907	23.2907	23.2907	0
2021-10-06 15:30:00	23.2907	23.2907	23.2907	0
2021-10-06 15:35:00	23.2907	23.2907	23.2907	0
2021-10-06 15:40:00	23.2907	23.2907	23.2907	0
2021-10-06 15:45:00	23.2907	23.2907	23.2907	0
2021-10-06 15:50:00	23.2907	23.2907	23.2907	0
2021-10-06 15:55:00	23.2907	23.2907	23.2907	0
2021-10-06 16:00:00	23.2907	23.2907	23.2907	0
2021-10-06 16:05:00	23.2907	23.2907	23.2907	0
2021-10-06 16:10:00	23.2907	23.2907	23.2907	0
2021-10-06 16:15:00	23.2907	23.2907	23.2907	0
2021-10-06 16:20:00	23.2907	23.2907	23.2907	0
2021-10-06 16:25:00	23.2974	23.29137	23.2974	0
2021-10-06 16:30:00	23.2974	23.29204	23.2974	0
2021-10-06 16:35:00	23.2974	23.29271	23.2974	0
2021-10-06 16:40:00	23.2974	23.29338	23.2974	0
2021-10-06 16:45:00	23.2907	23.29338	23.2907	0
2021-10-06 16:50:00	23.2974	23.29405	23.2974	0
2021-10-06 16:55:00	23.2907	23.29405	23.2907	0
2021-10-06 17:00:00	23.2907	23.29405	23.2907	0
2021-10-06 17:05:00	23.2907	23.29405	23.2907	0
2021-10-06 17:10:00	23.2907	23.29405	23.2907	0
2021-10-06 17:15:00	23.2907	23.29338	23.2907	0
2021-10-06 17:20:00	23.2907	23.29271	23.2907	0
2021-10-06 17:25:00	23.2907	23.29204	23.2907	0
2021-10-06 17:30:00	23.2907	23.29137	23.2907	0
2021-10-06 17:35:00	23.2907	23.29137	23.2907	0
2021-10-06 17:40:00	23.2907	23.2907	23.2907	0
2021-10-06 17:45:00	23.2907	23.2907	23.2907	0
2021-10-06 17:50:00	23.2907	23.2907	23.2907	0
2021-10-06 17:55:00	23.2907	23.2907	23.2907	0
2021-10-06 18:00:00	23.2907	23.2907	23.2907	0
2021-10-06 18:05:00	23.2907	23.2907	23.2907	0
2021-10-06 18:10:00	23.2907	23.2907	23.2907	0
2021-10-06 18:15:00	23.2899	23.29062	23.2899	0
2021-10-06 18:20:00	23.2902	23.29057	23.2902	0
2021-10-06 18:25:00	23.2904	23.29054	23.2904	0
2021-10-06 18:30:00	23.2838	23.28985	23.2838	0
2021-10-06 18:35:00	23.2839	23.28917	23.2839	0
2021-10-06 18:40:00	23.2839	23.28849	23.2839	0
2021-10-06 18:45:00	23.284	23.28782	23.284	0
2021-10-06 18:50:00	23.284	23.28715	23.284	0
2021-10-06 18:55:00	23.284	23.28648	23.284	0
2021-10-06 19:00:00	23.284	23.28581	23.284	0
2021-10-06 19:05:00	23.284	23.28522	23.284	0
2021-10-06 19:10:00	23.284	23.2846	23.284	0
2021-10-06 19:15:00	23.284	23.28396	23.284	0
2021-10-06 19:20:00	23.284	23.28398	23.284	0
2021-10-06 19:25:00	23.284	23.28399	23.284	0
2021-10-06 19:30:00	23.284	23.284	23.284	0
2021-10-06 19:35:00	23.284	23.284	23.284	0
2021-10-06 19:40:00	23.284	23.284	23.284	0
2021-10-06 19:45:00	23.284	23.284	23.284	0
2021-10-06 19:50:00	23.284	23.284	23.284	0
2021-10-06 19:55:00	23.284	23.284	23.284	0
2021-10-06 20:00:00	23.284	23.284	23.284	0
2021-10-06 20:05:00	23.284	23.284	23.284	0
2021-10-06 20:10:00	23.284	23.284	23.284	0
2021-10-06 20:15:00	23.284	23.284	23.284	0
2021-10-06 20:20:00	23.2774	23.28334	23.2774	0
2021-10-06 20:25:00	23.284	23.28334	23.284	0
2021-10-06 20:30:00	23.284	23.28334	23.284	0
2021-10-06 20:35:00	23.284	23.28334	23.284	0
2021-10-06 20:40:00	23.2774	23.28268	23.2774	0
2021-10-06 20:45:00	23.2774	23.28202	23.2774	0
2021-10-06 20:50:00	23.2774	23.28136	23.2774	0
2021-10-06 20:55:00	23.2774	23.2807	23.2774	0
2021-10-06 21:00:00	23.2774	23.28004	23.2774	0
2021-10-06 21:05:00	23.2774	23.27938	23.2774	0
2021-10-06 21:10:00	23.2707	23.27871	23.2707	0
2021-10-06 21:15:00	23.2707	23.27738	23.2707	0
2021-10-06 21:20:00	23.2707	23.27605	23.2707	0
2021-10-06 21:25:00	23.2707	23.27472	23.2707	0
2021-10-06 21:30:00	23.2707	23.27405	23.2707	0
2021-10-06 21:35:00	23.2707	23.27338	23.2707	0
2021-10-06 21:40:00	23.2699	23.27263	23.2699	0
2021-10-06 21:45:00	23.2702	23.27191	23.2702	0
2021-10-06 21:50:00	23.2704	23.27121	23.2704	0
2021-10-06 21:55:00	23.2705	23.27052	23.2705	0
2021-10-06 22:00:00	23.2706	23.27051	23.2706	0
2021-10-06 22:05:00	23.2706	23.2705	23.2706	0
2021-10-06 22:10:00	23.2706	23.27049	23.2706	0
2021-10-06 22:15:00	23.2707	23.27049	23.2707	0
2021-10-06 22:20:00	23.2707	23.27049	23.2707	0
2021-10-06 22:25:00	23.2707	23.27049	23.2707	0
2021-10-06 22:30:00	23.2707	23.27057	23.2707	0
2021-10-06 22:35:00	23.2707	23.27062	23.2707	0
2021-10-06 22:40:00	23.264	23.26998	23.264	0
2021-10-06 22:45:00	23.264	23.26933	23.264	0
2021-10-06 22:50:00	23.2707	23.26934	23.2707	0
2021-10-06 22:55:00	23.264	23.26868	23.264	0
2021-10-06 23:00:00	23.2707	23.26869	23.2707	0
2021-10-06 23:05:00	23.2707	23.26869	23.2707	0
2021-10-06 23:10:00	23.264	23.26802	23.264	0
2021-10-06 23:15:00	23.264	23.26735	23.264	0
2021-10-06 23:20:00	23.264	23.26668	23.264	0
2021-10-06 23:25:00	23.264	23.26601	23.264	0
2021-10-06 23:30:00	23.264	23.26601	23.264	0
2021-10-06 23:35:00	23.264	23.26601	23.264	0
2021-10-06 23:40:00	23.264	23.26534	23.264	0
2021-10-06 23:45:00	23.264	23.26534	23.264	0
2021-10-06 23:50:00	23.2573	23.264	23.2573	0
2021-10-06 23:55:00	23.264	23.26333	23.264	0
2021-10-07 00:00:00	23.264	23.26333	23.264	0
2021-10-07 00:05:00	23.264	23.26333	23.264	0
2021-10-07 00:10:00	23.264	23.26333	23.264	0
2021-10-07 00:15:00	23.2573	23.26266	23.2573	0
2021-10-07 00:20:00	23.264	23.26266	23.264	0
2021-10-07 00:25:00	23.2573	23.26199	23.2573	0
2021-10-07 00:30:00	23.2573	23.26132	23.2573	0
2021-10-07 00:35:00	23.2573	23.26065	23.2573	0
2021-10-07 00:40:00	23.2573	23.26065	23.2573	0
2021-10-07 00:45:00	23.2573	23.25998	23.2573	0
2021-10-07 00:50:00	23.2573	23.25931	23.2573	0
2021-10-07 00:55:00	23.2573	23.25864	23.2573	0
2021-10-07 01:00:00	23.2573	23.25797	23.2573	0
2021-10-07 01:05:00	23.2573	23.25797	23.2573	0
2021-10-07 01:10:00	23.2573	23.2573	23.2573	0
2021-10-07 01:15:00	23.2573	23.2573	23.2573	0
2021-10-07 01:20:00	23.2573	23.2573	23.2573	0
2021-10-07 01:25:00	23.2573	23.2573	23.2573	0
2021-10-07 01:30:00	23.2573	23.2573	23.2573	0
2021-10-07 01:35:00	23.2573	23.2573	23.2573	0
2021-10-07 01:40:00	23.2507	23.25664	23.2507	0
2021-10-07 01:45:00	23.2507	23.25598	23.2507	0
2021-10-07 01:50:00	23.2507	23.25532	23.2507	0
2021-10-07 01:55:00	23.2507	23.25466	23.2507	0
2021-10-07 02:00:00	23.2507	23.254	23.2507	0
2021-10-07 02:05:00	23.2507	23.25334	23.2507	0
2021-10-07 02:10:00	23.2507	23.25268	23.2507	0
2021-10-07 02:15:00	23.2507	23.25202	23.2507	0
2021-10-07 02:20:00	23.2507	23.25136	23.2507	0
2021-10-07 02:25:00	23.2507	23.2507	23.2507	0
2021-10-07 02:30:00	23.244	23.25003	23.244	0
2021-10-07 02:35:00	23.244	23.24936	23.244	0
2021-10-07 02:40:00	23.244	23.24869	23.244	0
2021-10-07 02:45:00	23.244	23.24802	23.244	0
2021-10-07 02:50:00	23.244	23.24735	23.244	0
2021-10-07 02:55:00	23.244	23.24668	23.244	0
2021-10-07 03:00:00	23.2507	23.24668	23.2507	0
2021-10-07 03:05:00	23.244	23.24601	23.244	0
2021-10-07 03:10:00	23.244	23.24534	23.244	0
2021-10-07 03:15:00	23.244	23.24467	23.244	0
2021-10-07 03:20:00	23.244	23.24467	23.244	0
2021-10-07 03:25:00	23.244	23.24467	23.244	0
2021-10-07 03:30:00	23.244	23.24467	23.244	0
2021-10-07 03:35:00	23.244	23.24467	23.244	0
2021-10-07 03:40:00	23.2373	23.244	23.2373	0
2021-10-07 03:45:00	23.244	23.244	23.244	0
2021-10-07 03:50:00	23.2373	23.24266	23.2373	0
2021-10-07 03:55:00	23.244	23.24266	23.244	0
2021-10-07 04:00:00	23.244	23.24266	23.244	0
2021-10-07 04:05:00	23.2373	23.24199	23.2373	0
2021-10-07 04:10:00	23.244	23.24199	23.244	0
2021-10-07 04:15:00	23.2373	23.24132	23.2373	0
2021-10-07 04:20:00	23.244	23.24132	23.244	0
2021-10-07 04:25:00	23.2373	23.24065	23.2373	0
2021-10-07 04:30:00	23.2373	23.24065	23.2373	0
2021-10-07 04:35:00	23.2373	23.23998	23.2373	0
2021-10-07 04:40:00	23.2307	23.23932	23.2307	0
2021-10-07 04:45:00	23.2307	23.23799	23.2307	0
2021-10-07 04:50:00	23.2307	23.23666	23.2307	0
2021-10-07 04:55:00	23.2307	23.236	23.2307	0
2021-10-07 05:00:00	23.2307	23.23467	23.2307	0
2021-10-07 05:05:00	23.2307	23.23401	23.2307	0
2021-10-07 05:10:00	23.2307	23.23268	23.2307	0
2021-10-07 05:15:00	23.2307	23.23202	23.2307	0
2021-10-07 05:20:00	23.2307	23.23136	23.2307	0
2021-10-07 05:25:00	23.2307	23.2307	23.2307	0
2021-10-07 05:30:00	23.2307	23.2307	23.2307	0
2021-10-07 05:35:00	23.2173	23.22936	23.2173	0
2021-10-07 05:40:00	23.224	23.22869	23.224	0
2021-10-07 05:45:00	23.2307	23.22869	23.2307	0
2021-10-07 05:50:00	23.2307	23.22869	23.2307	0
2021-10-07 05:55:00	23.204	23.22602	23.204	0
2021-10-07 06:00:00	23.1373	23.21668	23.1373	0
2021-10-07 06:05:00	23.164	23.21001	23.164	0
2021-10-07 06:10:00	23.184	23.20534	23.184	0
2021-10-07 06:15:00	23.1973	23.202	23.1973	0
2021-10-07 06:20:00	23.204	23.19933	23.204	0
2021-10-07 06:25:00	23.204	23.198	23.204	0
2021-10-07 06:30:00	23.204	23.196	23.204	0
2021-10-07 06:35:00	23.184	23.19133	23.184	0
2021-10-07 06:40:00	23.1907	23.18733	23.1907	0
2021-10-07 06:45:00	23.204	23.18733	23.204	0
2021-10-07 06:50:00	23.204	23.194	23.204	0
2021-10-07 06:55:00	23.204	23.198	23.204	0
2021-10-07 07:00:00	23.204	23.2	23.204	0
2021-10-07 07:05:00	23.204	23.20067	23.204	0
2021-10-07 07:10:00	23.2107	23.20134	23.2107	0
2021-10-07 07:15:00	23.2107	23.20201	23.2107	0
2021-10-07 07:20:00	23.2107	23.20268	23.2107	0
2021-10-07 07:25:00	23.2107	23.20535	23.2107	0
2021-10-07 07:30:00	23.2107	23.20735	23.2107	0
2021-10-07 07:35:00	23.2107	23.20802	23.2107	0
2021-10-07 07:40:00	23.204	23.20802	23.204	0
2021-10-07 07:45:00	23.1973	23.20735	23.1973	0
2021-10-07 07:50:00	23.204	23.20735	23.204	0
2021-10-07 07:55:00	23.2107	23.20802	23.2107	0
2021-10-07 08:00:00	23.2107	23.20802	23.2107	0
2021-10-07 08:05:00	23.2173	23.20868	23.2173	0
2021-10-07 08:10:00	23.2173	23.20934	23.2173	0
2021-10-07 08:15:00	23.2173	23.21	23.2173	0
2021-10-07 08:20:00	23.2173	23.21066	23.2173	0
2021-10-07 08:25:00	23.2173	23.21132	23.2173	0
2021-10-07 08:30:00	23.2107	23.21199	23.2107	0
2021-10-07 08:35:00	23.2307	23.21533	23.2307	0
2021-10-07 08:40:00	23.264	23.22133	23.264	0
2021-10-07 08:45:00	23.2907	23.22933	23.2907	0
2021-10-07 08:50:00	23.3174	23.24	23.3174	0
2021-10-07 08:55:00	23.3441	23.25268	23.3441	0
2021-10-07 09:00:00	23.3641	23.26736	23.3641	0
2021-10-07 09:05:00	23.3774	23.28337	23.3774	0
2021-10-07 09:10:00	23.4041	23.30205	23.4041	0
2021-10-07 09:15:00	23.4174	23.32206	23.4174	0
2021-10-07 09:20:00	23.4241	23.3434	23.4241	0
2021-10-07 09:25:00	23.4441	23.36474	23.4441	0
2021-10-07 09:30:00	23.4574	23.38408	23.4574	0
2021-10-07 09:35:00	23.4775	23.40276	23.4775	0
2021-10-07 09:40:00	23.4975	23.42077	23.4975	0
2021-10-07 09:45:00	23.5108	23.43744	23.5108	0
2021-10-07 09:50:00	23.5241	23.45344	23.5241	0
2021-10-07 09:55:00	23.5375	23.46945	23.5375	0
2021-10-07 10:00:00	23.5642	23.48546	23.5642	0
2021-10-07 10:05:00	23.5708	23.5008	23.5708	0
2021-10-07 10:10:00	23.5775	23.51614	23.5775	0
2021-10-07 10:15:00	23.5908	23.53081	23.5908	0
2021-10-07 10:20:00	23.5842	23.54349	23.5842	0
2021-10-07 10:25:00	23.5775	23.55349	23.5775	0
2021-10-07 10:30:00	23.5775	23.56149	23.5775	0
2021-10-07 10:35:00	23.5642	23.56683	23.5642	0
2021-10-07 10:40:00	23.5575	23.57017	23.5575	0
2021-10-07 10:45:00	23.5442	23.57084	23.5442	0
2021-10-07 10:50:00	23.5375	23.56817	23.5375	0
2021-10-07 10:55:00	23.4975	23.56084	23.4975	0
2021-10-07 11:00:00	23.4775	23.55084	23.4775	0
2021-10-07 11:05:00	23.4708	23.53884	23.4708	0
2021-10-07 11:10:00	23.4508	23.5255	23.4508	0
2021-10-07 11:15:00	23.4441	23.51216	23.4441	0
2021-10-07 11:20:00	23.4508	23.49949	23.4508	0
2021-10-07 11:25:00	23.3841	23.48148	23.3841	0
2021-10-07 11:30:00	23.3107	23.4568	23.3107	0
2021-10-07 11:35:00	23.2707	23.42945	23.2707	0
2021-10-07 11:40:00	23.2307	23.39877	23.2307	0
2021-10-07 11:45:00	23.1973	23.36875	23.1973	0
2021-10-07 11:50:00	23.1773	23.33873	23.1773	0
2021-10-07 11:55:00	23.1706	23.30871	23.1706	0
2021-10-07 12:00:00	23.164	23.28003	23.164	0
2021-10-07 12:05:00	23.1907	23.25469	23.1907	0
2021-10-07 12:10:00	23.2173	23.23134	23.2173	0
2021-10-07 12:15:00	23.2173	23.21466	23.2173	0
2021-10-07 12:20:00	23.2107	23.20466	23.2107	0
2021-10-07 12:25:00	23.204	23.19799	23.204	0
2021-10-07 12:30:00	23.184	23.19332	23.184	0
2021-10-07 12:35:00	23.184	23.19199	23.184	0
2021-10-07 12:40:00	23.2173	23.19599	23.2173	0
2021-10-07 12:45:00	23.2573	23.20466	23.2573	0
2021-10-07 12:50:00	23.2774	23.216	23.2774	0
2021-10-07 12:55:00	23.244	23.22133	23.244	0
2021-10-07 13:00:00	23.264	23.226	23.264	0
2021-10-07 13:05:00	23.284	23.23267	23.284	0
2021-10-07 13:10:00	23.2907	23.24067	23.2907	0
2021-10-07 13:15:00	23.2974	23.25001	23.2974	0
2021-10-07 13:20:00	23.2974	23.26135	23.2974	0
2021-10-07 13:25:00	23.3107	23.27402	23.3107	0
2021-10-07 13:30:00	23.3107	23.28336	23.3107	0
2021-10-07 13:35:00	23.3174	23.28937	23.3174	0
2021-10-07 13:40:00	23.3241	23.29404	23.3241	0
2021-10-07 13:45:00	23.3241	23.30205	23.3241	0
2021-10-07 13:50:00	23.3241	23.30806	23.3241	0
2021-10-07 13:55:00	23.3241	23.31207	23.3241	0
2021-10-07 14:00:00	23.3241	23.31541	23.3241	0
2021-10-07 14:05:00	23.3307	23.31874	23.3307	0
2021-10-07 14:10:00	23.3241	23.32141	23.3241	0
2021-10-07 14:15:00	23.3307	23.32341	23.3307	0
2021-10-07 14:20:00	23.3307	23.32541	23.3307	0
2021-10-07 14:25:00	23.3374	23.32741	23.3374	0
2021-10-07 14:30:00	23.3374	23.32874	23.3374	0
2021-10-07 14:35:00	23.3307	23.3294	23.3307	0
2021-10-07 14:40:00	23.3374	23.33073	23.3374	0
2021-10-07 14:45:00	23.3374	23.33206	23.3374	0
2021-10-07 14:50:00	23.3374	23.33339	23.3374	0
2021-10-07 14:55:00	23.3307	23.33339	23.3307	0
2021-10-07 15:00:00	23.3374	23.33472	23.3374	0
2021-10-07 15:05:00	23.3307	23.33472	23.3307	0
2021-10-07 15:10:00	23.3307	23.33472	23.3307	0
2021-10-07 15:15:00	23.3307	23.33405	23.3307	0
2021-10-07 15:20:00	23.3374	23.33405	23.3374	0
2021-10-07 15:25:00	23.3307	23.33405	23.3307	0
2021-10-07 15:30:00	23.3307	23.33338	23.3307	0
2021-10-07 15:35:00	23.3374	23.33338	23.3374	0
2021-10-07 15:40:00	23.3307	23.33271	23.3307	0
2021-10-07 15:45:00	23.3307	23.33271	23.3307	0
2021-10-07 15:50:00	23.3307	23.33204	23.3307	0
2021-10-07 15:55:00	23.3307	23.33204	23.3307	0
2021-10-07 16:00:00	23.3241	23.33138	23.3241	0
2021-10-07 16:05:00	23.3307	23.33138	23.3307	0
2021-10-07 16:10:00	23.3307	23.33071	23.3307	0
2021-10-07 16:15:00	23.3307	23.33071	23.3307	0
2021-10-07 16:20:00	23.3307	23.33071	23.3307	0
2021-10-07 16:25:00	23.3241	23.32938	23.3241	0
2021-10-07 16:30:00	23.3307	23.32938	23.3307	0
2021-10-07 16:35:00	23.3241	23.32872	23.3241	0
2021-10-07 16:40:00	23.3241	23.32806	23.3241	0
2021-10-07 16:45:00	23.3241	23.3274	23.3241	0
2021-10-07 16:50:00	23.3241	23.3274	23.3241	0
2021-10-07 16:55:00	23.3241	23.32674	23.3241	0
2021-10-07 17:00:00	23.3241	23.32608	23.3241	0
2021-10-07 17:05:00	23.3241	23.32542	23.3241	0
2021-10-07 17:10:00	23.3241	23.32476	23.3241	0
2021-10-07 17:15:00	23.3241	23.32476	23.3241	0
2021-10-07 17:20:00	23.3241	23.3241	23.3241	0
2021-10-07 17:25:00	23.3174	23.32343	23.3174	0
2021-10-07 17:30:00	23.3241	23.32343	23.3241	0
2021-10-07 17:35:00	23.3241	23.32343	23.3241	0
2021-10-07 17:40:00	23.3174	23.32276	23.3174	0
2021-10-07 17:45:00	23.3174	23.32209	23.3174	0
2021-10-07 17:50:00	23.3174	23.32142	23.3174	0
2021-10-07 17:55:00	23.3174	23.32075	23.3174	0
2021-10-07 18:00:00	23.3174	23.32008	23.3174	0
2021-10-07 18:05:00	23.3174	23.31941	23.3174	0
2021-10-07 18:10:00	23.3174	23.31874	23.3174	0
2021-10-07 18:15:00	23.3107	23.31807	23.3107	0
2021-10-07 18:20:00	23.3107	23.31673	23.3107	0
2021-10-07 18:25:00	23.3107	23.31539	23.3107	0
2021-10-07 18:30:00	23.3107	23.31472	23.3107	0
2021-10-07 18:35:00	23.3107	23.31405	23.3107	0
2021-10-07 18:40:00	23.3107	23.31338	23.3107	0
2021-10-07 18:45:00	23.3107	23.31271	23.3107	0
2021-10-07 18:50:00	23.3107	23.31204	23.3107	0
2021-10-07 18:55:00	23.3107	23.31137	23.3107	0
2021-10-07 19:00:00	23.3107	23.3107	23.3107	0
2021-10-07 19:05:00	23.3107	23.3107	23.3107	0
2021-10-07 19:10:00	23.3107	23.3107	23.3107	0
2021-10-07 19:15:00	23.3107	23.3107	23.3107	0
2021-10-07 19:20:00	23.3107	23.3107	23.3107	0
2021-10-07 19:25:00	23.304	23.31003	23.304	0
2021-10-07 19:30:00	23.3107	23.31003	23.3107	0
2021-10-07 19:35:00	23.304	23.30936	23.304	0
2021-10-07 19:40:00	23.304	23.30869	23.304	0
2021-10-07 19:45:00	23.304	23.30802	23.304	0
2021-10-07 19:50:00	23.304	23.30735	23.304	0
2021-10-07 19:55:00	23.304	23.30668	23.304	0
2021-10-07 20:00:00	23.304	23.30601	23.304	0
2021-10-07 20:05:00	23.3033	23.30527	23.3033	0
2021-10-07 20:10:00	23.2969	23.30389	23.2969	0
2021-10-07 20:15:00	23.2971	23.3032	23.2971	0
2021-10-07 20:20:00	23.3038	23.30251	23.3038	0
2021-10-07 20:25:00	23.3039	23.3025	23.3039	0
2021-10-07 20:30:00	23.304	23.3025	23.304	0
2021-10-07 20:35:00	23.304	23.3025	23.304	0
2021-10-07 20:40:00	23.304	23.3025	23.304	0
2021-10-07 20:45:00	23.304	23.3025	23.304	0
2021-10-07 20:50:00	23.304	23.3025	23.304	0
2021-10-07 20:55:00	23.304	23.30257	23.304	0
2021-10-07 21:00:00	23.304	23.30328	23.304	0
2021-10-07 21:05:00	23.304	23.30397	23.304	0
2021-10-07 21:10:00	23.304	23.30399	23.304	0
2021-10-07 21:15:00	23.304	23.304	23.304	0
2021-10-07 21:20:00	23.304	23.304	23.304	0
2021-10-07 21:25:00	23.2974	23.30334	23.2974	0
2021-10-07 21:30:00	23.2974	23.30268	23.2974	0
2021-10-07 21:35:00	23.2974	23.30202	23.2974	0
2021-10-07 21:40:00	23.2974	23.30136	23.2974	0
2021-10-07 21:45:00	23.2974	23.3007	23.2974	0
2021-10-07 21:50:00	23.2974	23.30004	23.2974	0
2021-10-07 21:55:00	23.2974	23.29938	23.2974	0
2021-10-07 22:00:00	23.304	23.29938	23.304	0
2021-10-07 22:05:00	23.2974	23.29872	23.2974	0
2021-10-07 22:10:00	23.2974	23.29806	23.2974	0
2021-10-07 22:15:00	23.2974	23.29806	23.2974	0
2021-10-07 22:20:00	23.2974	23.29806	23.2974	0
2021-10-07 22:25:00	23.2974	23.29806	23.2974	0
2021-10-07 22:30:00	23.2974	23.29806	23.2974	0
2021-10-07 22:35:00	23.2974	23.29806	23.2974	0
2021-10-07 22:40:00	23.2974	23.29806	23.2974	0
2021-10-07 22:45:00	23.2974	23.29806	23.2974	0
2021-10-07 22:50:00	23.2974	23.2974	23.2974	0
2021-10-07 22:55:00	23.2974	23.2974	23.2974	0
2021-10-07 23:00:00	23.2974	23.2974	23.2974	0
2021-10-07 23:05:00	23.2974	23.2974	23.2974	0
2021-10-07 23:10:00	23.2974	23.2974	23.2974	0
2021-10-07 23:15:00	23.2974	23.2974	23.2974	0
2021-10-07 23:20:00	23.2974	23.2974	23.2974	0
2021-10-07 23:25:00	23.2974	23.2974	23.2974	0
2021-10-07 23:30:00	23.2974	23.2974	23.2974	0
2021-10-07 23:35:00	23.2974	23.2974	23.2974	0
2021-10-07 23:40:00	23.2974	23.2974	23.2974	0
2021-10-07 23:45:00	23.2907	23.29673	23.2907	0
2021-10-07 23:50:00	23.2907	23.29606	23.2907	0
2021-10-07 23:55:00	23.2907	23.29539	23.2907	0
2021-10-08 00:00:00	23.2907	23.29472	23.2907	0
2021-10-08 00:05:00	23.2974	23.29472	23.2974	0
2021-10-08 00:10:00	23.2907	23.29405	23.2907	0
2021-10-08 00:15:00	23.2974	23.29405	23.2974	0
2021-10-08 00:20:00	23.2907	23.29338	23.2907	0
2021-10-08 00:25:00	23.2907	23.29271	23.2907	0
2021-10-08 00:30:00	23.2907	23.29204	23.2907	0
2021-10-08 00:35:00	23.2907	23.29204	23.2907	0
2021-10-08 00:40:00	23.284	23.29137	23.284	0
2021-10-08 00:45:00	23.2907	23.29137	23.2907	0
2021-10-08 00:50:00	23.284	23.2907	23.284	0
2021-10-08 00:55:00	23.284	23.28936	23.284	0
2021-10-08 01:00:00	23.284	23.28869	23.284	0
2021-10-08 01:05:00	23.284	23.28735	23.284	0
2021-10-08 01:10:00	23.284	23.28668	23.284	0
2021-10-08 01:15:00	23.284	23.28601	23.284	0
2021-10-08 01:20:00	23.284	23.28534	23.284	0
2021-10-08 01:25:00	23.284	23.28467	23.284	0
2021-10-08 01:30:00	23.284	23.28467	23.284	0
2021-10-08 01:35:00	23.284	23.284	23.284	0
2021-10-08 01:40:00	23.284	23.284	23.284	0
2021-10-08 01:45:00	23.284	23.284	23.284	0
2021-10-08 01:50:00	23.284	23.284	23.284	0
2021-10-08 01:55:00	23.284	23.284	23.284	0
2021-10-08 02:00:00	23.284	23.284	23.284	0
2021-10-08 02:05:00	23.284	23.284	23.284	0
2021-10-08 02:10:00	23.284	23.284	23.284	0
2021-10-08 02:15:00	23.284	23.284	23.284	0
2021-10-08 02:20:00	23.284	23.284	23.284	0
2021-10-08 02:25:00	23.284	23.284	23.284	0
2021-10-08 02:30:00	23.284	23.284	23.284	0
2021-10-08 02:35:00	23.284	23.284	23.284	0
2021-10-08 02:40:00	23.284	23.284	23.284	0
2021-10-08 02:45:00	23.284	23.284	23.284	0
2021-10-08 02:50:00	23.284	23.284	23.284	0
2021-10-08 02:55:00	23.2774	23.28334	23.2774	0
2021-10-08 03:00:00	23.2774	23.28268	23.2774	0
2021-10-08 03:05:00	23.284	23.28268	23.284	0
2021-10-08 03:10:00	23.2774	23.28202	23.2774	0
2021-10-08 03:15:00	23.2774	23.28136	23.2774	0
2021-10-08 03:20:00	23.2774	23.2807	23.2774	0
2021-10-08 03:25:00	23.2707	23.27937	23.2707	0
2021-10-08 03:30:00	23.2707	23.27804	23.2707	0
2021-10-08 03:35:00	23.2707	23.27671	23.2707	0
2021-10-08 03:40:00	23.2707	23.27538	23.2707	0
2021-10-08 03:45:00	23.2774	23.27538	23.2774	0
2021-10-08 03:50:00	23.2774	23.27538	23.2774	0
2021-10-08 03:55:00	23.2707	23.27405	23.2707	0
2021-10-08 04:00:00	23.2707	23.27338	23.2707	0
2021-10-08 04:05:00	23.2774	23.27338	23.2774	0
2021-10-08 04:10:00	23.2707	23.27271	23.2707	0
2021-10-08 04:15:00	23.2707	23.27271	23.2707	0
2021-10-08 04:20:00	23.2707	23.27271	23.2707	0
2021-10-08 04:25:00	23.2707	23.27271	23.2707	0
2021-10-08 04:30:00	23.2707	23.27271	23.2707	0
2021-10-08 04:35:00	23.2707	23.27204	23.2707	0
2021-10-08 04:40:00	23.2707	23.27137	23.2707	0
2021-10-08 04:45:00	23.2707	23.27137	23.2707	0
2021-10-08 04:50:00	23.2707	23.27137	23.2707	0
2021-10-08 04:55:00	23.2707	23.2707	23.2707	0
2021-10-08 05:00:00	23.2707	23.2707	23.2707	0
2021-10-08 05:05:00	23.2707	23.2707	23.2707	0
2021-10-08 05:10:00	23.2707	23.2707	23.2707	0
2021-10-08 05:15:00	23.264	23.27003	23.264	0
2021-10-08 05:20:00	23.2707	23.27003	23.2707	0
2021-10-08 05:25:00	23.264	23.26936	23.264	0
2021-10-08 05:30:00	23.264	23.26869	23.264	0
2021-10-08 05:35:00	23.2573	23.26735	23.2573	0
2021-10-08 05:40:00	23.2573	23.26601	23.2573	0
2021-10-08 05:45:00	23.2573	23.26467	23.2573	0
2021-10-08 05:50:00	23.264	23.264	23.264	0
2021-10-08 05:55:00	23.2573	23.26266	23.2573	0
2021-10-08 06:00:00	23.264	23.26199	23.264	0
2021-10-08 06:05:00	23.264	23.26199	23.264	0
2021-10-08 06:10:00	23.2573	23.26065	23.2573	0
2021-10-08 06:15:00	23.1973	23.25398	23.1973	0
2021-10-08 06:20:00	23.1907	23.24665	23.1907	0
2021-10-08 06:25:00	23.224	23.24332	23.224	0
2021-10-08 06:30:00	23.2373	23.24132	23.2373	0
2021-10-08 06:35:00	23.244	23.23999	23.244	0
2021-10-08 06:40:00	23.244	23.23799	23.244	0
2021-10-08 06:45:00	23.244	23.23666	23.244	0
2021-10-08 06:50:00	23.244	23.23466	23.244	0
2021-10-08 06:55:00	23.244	23.23266	23.244	0
2021-10-08 07:00:00	23.244	23.23133	23.244	0
2021-10-08 07:05:00	23.2507	23.23667	23.2507	0
2021-10-08 07:10:00	23.2507	23.24267	23.2507	0
2021-10-08 07:15:00	23.244	23.24467	23.244	0
2021-10-08 07:20:00	23.2507	23.24601	23.2507	0
2021-10-08 07:25:00	23.2507	23.24668	23.2507	0
2021-10-08 07:30:00	23.2507	23.24735	23.2507	0
2021-10-08 07:35:00	23.244	23.24735	23.244	0
2021-10-08 07:40:00	23.2507	23.24802	23.2507	0
2021-10-08 07:45:00	23.2507	23.24869	23.2507	0
2021-10-08 07:50:00	23.2507	23.24936	23.2507	0
2021-10-08 07:55:00	23.2507	23.24936	23.2507	0
2021-10-08 08:00:00	23.2507	23.24936	23.2507	0
2021-10-08 08:05:00	23.2507	23.25003	23.2507	0
2021-10-08 08:10:00	23.2507	23.25003	23.2507	0
2021-10-08 08:15:00	23.244	23.24936	23.244	0
2021-10-08 08:20:00	23.2507	23.24936	23.2507	0
2021-10-08 08:25:00	23.2507	23.25003	23.2507	0
2021-10-08 08:30:00	23.2507	23.25003	23.2507	0
2021-10-08 08:35:00	23.244	23.24936	23.244	0
2021-10-08 08:40:00	23.244	23.24869	23.244	0
2021-10-08 08:45:00	23.244	23.24802	23.244	0
2021-10-08 08:50:00	23.244	23.24735	23.244	0
2021-10-08 08:55:00	23.244	23.24668	23.244	0
2021-10-08 09:00:00	23.244	23.24601	23.244	0
2021-10-08 09:05:00	23.2507	23.24668	23.2507	0
2021-10-08 09:10:00	23.244	23.24601	23.244	0
2021-10-08 09:15:00	23.2507	23.24601	23.2507	0
2021-10-08 09:20:00	23.2507	23.24601	23.2507	0
2021-10-08 09:25:00	23.244	23.24601	23.244	0
2021-10-08 09:30:00	23.2507	23.24668	23.2507	0
2021-10-08 09:35:00	23.2507	23.24735	23.2507	0
2021-10-08 09:40:00	23.2507	23.24802	23.2507	0
2021-10-08 09:45:00	23.2507	23.24869	23.2507	0
2021-10-08 09:50:00	23.2507	23.24936	23.2507	0
2021-10-08 09:55:00	23.2507	23.24936	23.2507	0
2021-10-08 10:00:00	23.2507	23.25003	23.2507	0
2021-10-08 10:05:00	23.2507	23.25003	23.2507	0
2021-10-08 10:10:00	23.2507	23.25003	23.2507	0
2021-10-08 10:15:00	23.2507	23.2507	23.2507	0
2021-10-08 10:20:00	23.2432	23.24995	23.2432	0
2021-10-08 10:25:00	23.2435	23.24923	23.2435	0
2021-10-08 10:30:00	23.2437	23.24853	23.2437	0
2021-10-08 10:35:00	23.2505	23.24851	23.2505	0
2021-10-08 10:40:00	23.2439	23.24783	23.2439	0
2021-10-08 10:45:00	23.2506	23.24782	23.2506	0
2021-10-08 10:50:00	23.244	23.24715	23.244	0
2021-10-08 10:55:00	23.244	23.24648	23.244	0
2021-10-08 11:00:00	23.2507	23.24648	23.2507	0
2021-10-08 11:05:00	23.2507	23.24648	23.2507	0
2021-10-08 11:10:00	23.2507	23.24723	23.2507	0
2021-10-08 11:15:00	23.2507	23.24795	23.2507	0
2021-10-08 11:20:00	23.2507	23.24865	23.2507	0
2021-10-08 11:25:00	23.2507	23.24867	23.2507	0
2021-10-08 11:30:00	23.2507	23.24935	23.2507	0
2021-10-08 11:35:00	23.244	23.24869	23.244	0
2021-10-08 11:40:00	23.2507	23.24936	23.2507	0
2021-10-08 11:45:00	23.2507	23.25003	23.2507	0
2021-10-08 11:50:00	23.2507	23.25003	23.2507	0
2021-10-08 11:55:00	23.2507	23.25003	23.2507	0
2021-10-08 12:00:00	23.2507	23.25003	23.2507	0
2021-10-08 12:05:00	23.2507	23.25003	23.2507	0
2021-10-08 12:10:00	23.2507	23.25003	23.2507	0
2021-10-08 12:15:00	23.2507	23.25003	23.2507	0
2021-10-08 12:20:00	23.244	23.24936	23.244	0
2021-10-08 12:25:00	23.2507	23.25003	23.2507	0
2021-10-08 12:30:00	23.2507	23.25003	23.2507	0
2021-10-08 12:35:00	23.244	23.24936	23.244	0
2021-10-08 12:40:00	23.164	23.24069	23.164	0
2021-10-08 12:45:00	23.1106	23.22668	23.1106	0
2021-10-08 12:50:00	23.0573	23.20734	23.0573	0
2021-10-08 12:55:00	23.0839	23.19066	23.0839	0
2021-10-08 13:00:00	23.1306	23.17865	23.1306	0
2021-10-08 13:05:00	23.1506	23.16864	23.1506	0
2021-10-08 13:10:00	23.164	23.16064	23.164	0
2021-10-08 13:15:00	23.164	23.15197	23.164	0
2021-10-08 13:20:00	23.1706	23.14396	23.1706	0
2021-10-08 13:25:00	23.1773	23.13729	23.1773	0
2021-10-08 13:30:00	23.1773	23.13862	23.1773	0
2021-10-08 13:35:00	23.1773	23.14529	23.1773	0
2021-10-08 13:40:00	23.184	23.15796	23.184	0
2021-10-08 13:45:00	23.184	23.16797	23.184	0
2021-10-08 13:50:00	23.1907	23.17398	23.1907	0
2021-10-08 13:55:00	23.1907	23.17799	23.1907	0
2021-10-08 14:00:00	23.1907	23.18066	23.1907	0
2021-10-08 14:05:00	23.1907	23.18333	23.1907	0
2021-10-08 14:10:00	23.1973	23.186	23.1973	0
2021-10-08 14:15:00	23.1973	23.188	23.1973	0
2021-10-08 14:20:00	23.204	23.19067	23.204	0
2021-10-08 14:25:00	23.204	23.19334	23.204	0
2021-10-08 14:30:00	23.204	23.19534	23.204	0
2021-10-08 14:35:00	23.204	23.19734	23.204	0
2021-10-08 14:40:00	23.204	23.19867	23.204	0
2021-10-08 14:45:00	23.204	23.2	23.204	0
2021-10-08 14:50:00	23.1973	23.20066	23.1973	0
2021-10-08 14:55:00	23.204	23.20199	23.204	0
2021-10-08 15:00:00	23.204	23.20266	23.204	0
2021-10-08 15:05:00	23.204	23.20333	23.204	0
2021-10-08 15:10:00	23.204	23.20333	23.204	0
2021-10-08 15:15:00	23.2107	23.204	23.2107	0
2021-10-08 15:20:00	23.2107	23.20467	23.2107	0
2021-10-08 15:25:00	23.2107	23.20534	23.2107	0
2021-10-08 15:30:00	23.2107	23.20601	23.2107	0
2021-10-08 15:35:00	23.2107	23.20668	23.2107	0
2021-10-08 15:40:00	23.2107	23.20802	23.2107	0
2021-10-08 15:45:00	23.2107	23.20869	23.2107	0
2021-10-08 15:50:00	23.2173	23.21002	23.2173	0
2021-10-08 15:55:00	23.2173	23.21135	23.2173	0
2021-10-08 16:00:00	23.2173	23.21268	23.2173	0
2021-10-08 16:05:00	23.2173	23.21334	23.2173	0
2021-10-08 16:10:00	23.2173	23.214	23.2173	0
2021-10-08 16:15:00	23.2173	23.21466	23.2173	0
2021-10-08 16:20:00	23.2173	23.21532	23.2173	0
2021-10-08 16:25:00	23.2173	23.21598	23.2173	0
2021-10-08 16:30:00	23.2173	23.21664	23.2173	0
2021-10-08 16:35:00	23.2173	23.2173	23.2173	0
2021-10-08 16:40:00	23.2173	23.2173	23.2173	0
2021-10-08 16:45:00	23.2173	23.2173	23.2173	0
2021-10-08 16:50:00	23.2173	23.2173	23.2173	0
2021-10-08 16:55:00	23.2173	23.2173	23.2173	0
2021-10-08 17:00:00	23.2173	23.2173	23.2173	0
2021-10-08 17:05:00	23.2173	23.2173	23.2173	0
2021-10-08 17:10:00	23.2173	23.2173	23.2173	0
2021-10-08 17:15:00	23.2173	23.2173	23.2173	0
2021-10-08 17:20:00	23.2173	23.2173	23.2173	0
2021-10-08 17:25:00	23.2173	23.2173	23.2173	0
2021-10-08 17:30:00	23.2107	23.21664	23.2107	0
2021-10-08 17:35:00	23.2173	23.21664	23.2173	0
2021-10-08 17:40:00	23.2107	23.21598	23.2107	0
2021-10-08 17:45:00	23.2107	23.21532	23.2107	0
2021-10-08 17:50:00	23.2107	23.21466	23.2107	0
2021-10-08 17:55:00	23.2107	23.214	23.2107	0
2021-10-08 18:00:00	23.2107	23.21334	23.2107	0
2021-10-08 18:05:00	23.2107	23.21268	23.2107	0
2021-10-08 18:10:00	23.2107	23.21202	23.2107	0
2021-10-08 18:15:00	23.2107	23.21136	23.2107	0
2021-10-08 18:20:00	23.2107	23.21136	23.2107	0
2021-10-08 18:25:00	23.204	23.21003	23.204	0
2021-10-08 18:30:00	23.204	23.20936	23.204	0
2021-10-08 18:35:00	23.204	23.20869	23.204	0
2021-10-08 18:40:00	23.204	23.20802	23.204	0
2021-10-08 18:45:00	23.204	23.20735	23.204	0
2021-10-08 18:50:00	23.204	23.20668	23.204	0
2021-10-08 18:55:00	23.204	23.20601	23.204	0
2021-10-08 19:00:00	23.204	23.20534	23.204	0
2021-10-08 19:05:00	23.1973	23.204	23.1973	0
2021-10-08 19:10:00	23.204	23.20333	23.204	0
2021-10-08 19:15:00	23.1973	23.20266	23.1973	0
2021-10-08 19:20:00	23.1973	23.20199	23.1973	0
2021-10-08 19:25:00	23.1973	23.20132	23.1973	0
2021-10-08 19:30:00	23.1973	23.20065	23.1973	0
2021-10-08 19:35:00	23.1973	23.19998	23.1973	0
2021-10-08 19:40:00	23.1907	23.19865	23.1907	0
2021-10-08 19:45:00	23.1907	23.19732	23.1907	0
2021-10-08 19:50:00	23.1973	23.19665	23.1973	0
2021-10-08 19:55:00	23.1907	23.19599	23.1907	0
2021-10-08 20:00:00	23.1907	23.19466	23.1907	0
2021-10-08 20:05:00	23.1907	23.194	23.1907	0
2021-10-08 20:10:00	23.1907	23.19334	23.1907	0
2021-10-08 20:15:00	23.1907	23.19268	23.1907	0
2021-10-08 20:20:00	23.1907	23.19202	23.1907	0
2021-10-08 20:25:00	23.1907	23.19136	23.1907	0
2021-10-08 20:30:00	23.1907	23.19136	23.1907	0
2021-10-08 20:35:00	23.1907	23.19136	23.1907	0
2021-10-08 20:40:00	23.1907	23.1907	23.1907	0
2021-10-08 20:45:00	23.184	23.19003	23.184	0
2021-10-08 20:50:00	23.184	23.18936	23.184	0
2021-10-08 20:55:00	23.184	23.18869	23.184	0
2021-10-08 21:00:00	23.184	23.18802	23.184	0
2021-10-08 21:05:00	23.184	23.18735	23.184	0
2021-10-08 21:10:00	23.184	23.18668	23.184	0
2021-10-08 21:15:00	23.184	23.18601	23.184	0
2021-10-08 21:20:00	23.184	23.18534	23.184	0
2021-10-08 21:25:00	23.1773	23.184	23.1773	0
2021-10-08 21:30:00	23.1773	23.18266	23.1773	0
2021-10-08 21:35:00	23.184	23.18266	23.184	0
2021-10-08 21:40:00	23.184	23.18266	23.184	0
2021-10-08 21:45:00	23.1773	23.18199	23.1773	0
2021-10-08 21:50:00	23.1773	23.18132	23.1773	0
2021-10-08 21:55:00	23.1773	23.18065	23.1773	0
2021-10-08 22:00:00	23.1773	23.17998	23.1773	0
2021-10-08 22:05:00	23.1773	23.17931	23.1773	0
2021-10-08 22:10:00	23.1773	23.17864	23.1773	0
2021-10-08 22:15:00	23.1773	23.17864	23.1773	0
2021-10-08 22:20:00	23.1773	23.17864	23.1773	0
2021-10-08 22:25:00	23.1773	23.17797	23.1773	0
2021-10-08 22:30:00	23.1706	23.17663	23.1706	0
2021-10-08 22:35:00	23.1706	23.17596	23.1706	0
2021-10-08 22:40:00	23.1706	23.17529	23.1706	0
2021-10-08 22:45:00	23.164	23.17396	23.164	0
2021-10-08 22:50:00	23.164	23.17263	23.164	0
2021-10-08 22:55:00	23.164	23.1713	23.164	0
2021-10-08 23:00:00	23.164	23.16997	23.164	0
2021-10-08 23:05:00	23.164	23.16864	23.164	0
2021-10-08 23:10:00	23.164	23.16731	23.164	0
2021-10-08 23:15:00	23.164	23.16598	23.164	0
2021-10-08 23:20:00	23.164	23.16532	23.164	0
2021-10-08 23:25:00	23.1573	23.16399	23.1573	0
2021-10-08 23:30:00	23.1573	23.16266	23.1573	0
2021-10-08 23:35:00	23.1573	23.16199	23.1573	0
2021-10-08 23:40:00	23.1573	23.16132	23.1573	0
2021-10-08 23:45:00	23.1573	23.16065	23.1573	0
2021-10-08 23:50:00	23.1506	23.15931	23.1506	0
2021-10-08 23:55:00	23.1506	23.15797	23.1506	0
2021-10-09 00:00:00	23.1506	23.15663	23.1506	0
2021-10-09 00:05:00	23.1506	23.15529	23.1506	0
2021-10-09 00:10:00	23.1506	23.15395	23.1506	0
2021-10-09 00:15:00	23.1506	23.15328	23.1506	0
2021-10-09 00:20:00	23.1506	23.15261	23.1506	0
2021-10-09 00:25:00	23.1506	23.15194	23.1506	0
2021-10-09 00:30:00	23.144	23.15061	23.144	0
2021-10-09 00:35:00	23.144	23.14928	23.144	0
2021-10-09 00:40:00	23.144	23.14862	23.144	0
2021-10-09 00:45:00	23.144	23.14796	23.144	0
2021-10-09 00:50:00	23.1373	23.14663	23.1373	0
2021-10-09 00:55:00	23.1373	23.1453	23.1373	0
2021-10-09 01:00:00	23.1373	23.14397	23.1373	0
2021-10-09 01:05:00	23.1373	23.14264	23.1373	0
2021-10-09 01:10:00	23.1373	23.14131	23.1373	0
2021-10-09 01:15:00	23.1373	23.13998	23.1373	0
2021-10-09 01:20:00	23.1373	23.13931	23.1373	0
2021-10-09 01:25:00	23.1373	23.13864	23.1373	0
2021-10-09 01:30:00	23.1373	23.13797	23.1373	0
2021-10-09 01:35:00	23.1306	23.13663	23.1306	0
2021-10-09 01:40:00	23.1306	23.13596	23.1306	0
2021-10-09 01:45:00	23.1306	23.13529	23.1306	0
2021-10-09 01:50:00	23.1239	23.13395	23.1239	0
2021-10-09 01:55:00	23.1306	23.13328	23.1306	0
2021-10-09 02:00:00	23.1306	23.13261	23.1306	0
2021-10-09 02:05:00	23.1239	23.13127	23.1239	0
2021-10-09 02:10:00	23.1239	23.12993	23.1239	0
2021-10-09 02:15:00	23.1239	23.12859	23.1239	0
2021-10-09 02:20:00	23.1239	23.12725	23.1239	0
2021-10-09 02:25:00	23.1239	23.12658	23.1239	0
2021-10-09 02:30:00	23.1239	23.12591	23.1239	0
2021-10-09 02:35:00	23.1239	23.12524	23.1239	0
2021-10-09 02:40:00	23.1173	23.12458	23.1173	0
2021-10-09 02:45:00	23.1239	23.12391	23.1239	0
2021-10-09 02:50:00	23.1239	23.12324	23.1239	0
2021-10-09 02:55:00	23.1239	23.12324	23.1239	0
2021-10-09 03:00:00	23.1173	23.12258	23.1173	0
2021-10-09 03:05:00	23.1173	23.12192	23.1173	0
2021-10-09 03:10:00	23.1173	23.12126	23.1173	0
2021-10-09 03:15:00	23.1173	23.1206	23.1173	0
2021-10-09 03:20:00	23.1106	23.11927	23.1106	0
2021-10-09 03:25:00	23.1106	23.11794	23.1106	0
2021-10-09 03:30:00	23.1106	23.11727	23.1106	0
2021-10-09 03:35:00	23.1106	23.11594	23.1106	0
2021-10-09 03:40:00	23.1106	23.11461	23.1106	0
2021-10-09 03:45:00	23.1106	23.11328	23.1106	0
2021-10-09 03:50:00	23.1106	23.11261	23.1106	0
2021-10-09 03:55:00	23.1106	23.11194	23.1106	0
2021-10-09 04:00:00	23.1106	23.11127	23.1106	0
2021-10-09 04:05:00	23.1039	23.10993	23.1039	0
2021-10-09 04:10:00	23.1039	23.10926	23.1039	0
2021-10-09 04:15:00	23.1039	23.10859	23.1039	0
2021-10-09 04:20:00	23.1039	23.10792	23.1039	0
2021-10-09 04:25:00	23.1039	23.10725	23.1039	0
2021-10-09 04:30:00	23.0973	23.10592	23.0973	0
2021-10-09 04:35:00	23.1039	23.10525	23.1039	0
2021-10-09 04:40:00	23.0973	23.10392	23.0973	0
2021-10-09 04:45:00	23.0973	23.10259	23.0973	0
2021-10-09 04:50:00	23.0973	23.10126	23.0973	0
2021-10-09 04:55:00	23.0973	23.1006	23.0973	0
2021-10-09 05:00:00	23.0973	23.09994	23.0973	0
2021-10-09 05:05:00	23.0973	23.09928	23.0973	0
2021-10-09 05:10:00	23.0973	23.09862	23.0973	0
2021-10-09 05:15:00	23.0973	23.09796	23.0973	0
2021-10-09 05:20:00	23.0973	23.09796	23.0973	0
2021-10-09 05:25:00	23.0906	23.09663	23.0906	0
2021-10-09 05:30:00	23.0906	23.09596	23.0906	0
2021-10-09 05:35:00	23.0906	23.09529	23.0906	0
2021-10-09 05:40:00	23.0906	23.09462	23.0906	0
2021-10-09 05:45:00	23.0906	23.09395	23.0906	0
2021-10-09 05:50:00	23.0839	23.09261	23.0839	0
2021-10-09 05:55:00	23.0839	23.09127	23.0839	0
2021-10-09 06:00:00	23.0906	23.0906	23.0906	0
2021-10-09 06:05:00	23.0906	23.08993	23.0906	0
2021-10-09 06:10:00	23.0839	23.08859	23.0839	0
2021-10-09 06:15:00	23.0839	23.08792	23.0839	0
2021-10-09 06:20:00	23.0839	23.08725	23.0839	0
2021-10-09 06:25:00	23.0839	23.08658	23.0839	0
2021-10-09 06:30:00	23.0839	23.08591	23.0839	0
2021-10-09 06:35:00	23.0839	23.08524	23.0839	0
2021-10-09 06:40:00	23.0839	23.08524	23.0839	0
2021-10-09 06:45:00	23.0839	23.08524	23.0839	0
2021-10-09 06:50:00	23.0839	23.08457	23.0839	0
2021-10-09 06:55:00	23.0839	23.0839	23.0839	0
2021-10-09 07:00:00	23.0839	23.0839	23.0839	0
2021-10-09 07:05:00	23.0839	23.0839	23.0839	0
2021-10-09 07:10:00	23.0839	23.0839	23.0839	0
2021-10-09 07:15:00	23.0839	23.0839	23.0839	0
2021-10-09 07:20:00	23.0839	23.0839	23.0839	0
2021-10-09 07:25:00	23.0839	23.0839	23.0839	0
2021-10-09 07:30:00	23.0839	23.0839	23.0839	0
2021-10-09 07:35:00	23.0839	23.0839	23.0839	0
2021-10-09 07:40:00	23.0773	23.08324	23.0773	0
2021-10-09 07:45:00	23.0773	23.08258	23.0773	0
2021-10-09 07:50:00	23.0839	23.08258	23.0839	0
2021-10-09 07:55:00	23.0773	23.08192	23.0773	0
2021-10-09 08:00:00	23.0773	23.08126	23.0773	0
2021-10-09 08:05:00	23.0773	23.0806	23.0773	0
2021-10-09 08:10:00	23.0773	23.07994	23.0773	0
2021-10-09 08:15:00	23.0773	23.07928	23.0773	0
2021-10-09 08:20:00	23.0773	23.07862	23.0773	0
2021-10-09 08:25:00	23.0773	23.07796	23.0773	0
2021-10-09 08:30:00	23.0773	23.07796	23.0773	0
2021-10-09 08:35:00	23.0773	23.07796	23.0773	0
2021-10-09 08:40:00	23.0773	23.0773	23.0773	0
2021-10-09 08:45:00	23.0773	23.0773	23.0773	0
2021-10-09 08:50:00	23.0773	23.0773	23.0773	0
2021-10-09 08:55:00	23.0773	23.0773	23.0773	0
2021-10-09 09:00:00	23.0773	23.0773	23.0773	0
2021-10-09 09:05:00	23.0773	23.0773	23.0773	0
2021-10-09 09:10:00	23.0773	23.0773	23.0773	0
2021-10-09 09:15:00	23.0773	23.0773	23.0773	0
2021-10-09 09:20:00	23.0773	23.0773	23.0773	0
2021-10-09 09:25:00	23.0773	23.0773	23.0773	0
2021-10-09 09:30:00	23.0706	23.07663	23.0706	0
2021-10-09 09:35:00	23.0706	23.07596	23.0706	0
2021-10-09 09:40:00	23.0706	23.07529	23.0706	0
2021-10-09 09:45:00	23.0706	23.07462	23.0706	0
2021-10-09 09:50:00	23.0773	23.07462	23.0773	0
2021-10-09 09:55:00	23.0773	23.07462	23.0773	0
2021-10-09 10:00:00	23.0706	23.07395	23.0706	0
2021-10-09 10:05:00	23.0773	23.07395	23.0773	0
2021-10-09 10:10:00	23.0773	23.07395	23.0773	0
2021-10-09 10:15:00	23.0773	23.07395	23.0773	0
2021-10-09 10:20:00	23.0773	23.07462	23.0773	0
2021-10-09 10:25:00	23.0773	23.07529	23.0773	0
2021-10-09 10:30:00	23.0773	23.07596	23.0773	0
2021-10-09 10:35:00	23.0773	23.07663	23.0773	0
2021-10-09 10:40:00	23.0773	23.07663	23.0773	0
2021-10-09 10:45:00	23.0773	23.07663	23.0773	0
2021-10-09 10:50:00	23.0839	23.07796	23.0839	0
2021-10-09 10:55:00	23.0773	23.07796	23.0773	0
2021-10-09 11:00:00	23.0839	23.07862	23.0839	0
2021-10-09 11:05:00	23.0839	23.07928	23.0839	0
2021-10-09 11:10:00	23.0839	23.07994	23.0839	0
2021-10-09 11:15:00	23.0839	23.0806	23.0839	0
2021-10-09 11:20:00	23.0839	23.08126	23.0839	0
2021-10-09 11:25:00	23.0839	23.08192	23.0839	0
2021-10-09 11:30:00	23.0839	23.08258	23.0839	0
2021-10-09 11:35:00	23.0839	23.08324	23.0839	0
2021-10-09 11:40:00	23.0839	23.08324	23.0839	0
2021-10-09 11:45:00	23.0839	23.0839	23.0839	0
2021-10-09 11:50:00	23.0839	23.0839	23.0839	0
2021-10-09 11:55:00	23.0839	23.0839	23.0839	0
2021-10-09 12:00:00	23.0906	23.08457	23.0906	0
2021-10-09 12:05:00	23.0906	23.08524	23.0906	0
2021-10-09 12:10:00	23.0839	23.08524	23.0839	0
2021-10-09 12:15:00	23.0839	23.08524	23.0839	0
2021-10-09 12:20:00	23.0839	23.08524	23.0839	0
2021-10-09 12:25:00	23.0906	23.08591	23.0906	0
2021-10-09 12:30:00	23.0906	23.08658	23.0906	0
2021-10-09 12:35:00	23.0906	23.08725	23.0906	0
2021-10-09 12:40:00	23.0906	23.08792	23.0906	0
2021-10-09 12:45:00	23.0906	23.08859	23.0906	0
2021-10-09 12:50:00	23.0906	23.08859	23.0906	0
2021-10-09 12:55:00	23.0906	23.08859	23.0906	0
2021-10-09 13:00:00	23.0906	23.08926	23.0906	0
2021-10-09 13:05:00	23.0906	23.08993	23.0906	0
2021-10-09 13:10:00	23.0906	23.0906	23.0906	0
2021-10-09 13:15:00	23.0906	23.0906	23.0906	0
2021-10-09 13:20:00	23.0906	23.0906	23.0906	0
2021-10-09 13:25:00	23.0839	23.08993	23.0839	0
2021-10-09 13:30:00	23.0906	23.08993	23.0906	0
2021-10-09 13:35:00	23.0906	23.08993	23.0906	0
2021-10-09 13:40:00	23.0839	23.08926	23.0839	0
2021-10-09 13:45:00	23.0906	23.08926	23.0906	0
2021-10-09 13:50:00	23.0839	23.08859	23.0839	0
2021-10-09 13:55:00	23.0839	23.08792	23.0839	0
2021-10-09 14:00:00	23.0839	23.08725	23.0839	0
2021-10-09 14:05:00	23.0839	23.08658	23.0839	0
2021-10-09 14:10:00	23.0839	23.08591	23.0839	0
2021-10-09 14:15:00	23.0839	23.08591	23.0839	0
2021-10-09 14:20:00	23.0839	23.08524	23.0839	0
2021-10-09 14:25:00	23.0839	23.08457	23.0839	0
2021-10-09 14:30:00	23.0839	23.08457	23.0839	0
2021-10-09 14:35:00	23.0839	23.0839	23.0839	0
2021-10-09 14:40:00	23.0839	23.0839	23.0839	0
2021-10-09 14:45:00	23.0839	23.0839	23.0839	0
2021-10-09 14:50:00	23.0839	23.0839	23.0839	0
2021-10-09 14:55:00	23.0839	23.0839	23.0839	0
2021-10-09 15:00:00	23.0839	23.0839	23.0839	0
2021-10-09 15:05:00	23.0839	23.0839	23.0839	0
2021-10-09 15:10:00	23.0839	23.0839	23.0839	0
2021-10-09 15:15:00	23.0839	23.0839	23.0839	0
2021-10-09 15:20:00	23.0839	23.0839	23.0839	0
2021-10-09 15:25:00	23.0839	23.0839	23.0839	0
2021-10-09 15:30:00	23.0839	23.0839	23.0839	0
2021-10-09 15:35:00	23.0773	23.08324	23.0773	0
2021-10-09 15:40:00	23.0773	23.08258	23.0773	0
2021-10-09 15:45:00	23.0773	23.08192	23.0773	0
2021-10-09 15:50:00	23.0773	23.08126	23.0773	0
2021-10-09 15:55:00	23.0773	23.0806	23.0773	0
2021-10-09 16:00:00	23.0773	23.07994	23.0773	0
2021-10-09 16:05:00	23.0773	23.07928	23.0773	0
2021-10-09 16:10:00	23.0773	23.07862	23.0773	0
2021-10-09 16:15:00	23.0773	23.07796	23.0773	0
2021-10-09 16:20:00	23.0773	23.0773	23.0773	0
2021-10-09 16:25:00	23.0639	23.07596	23.0639	0
2021-10-09 16:30:00	23.0706	23.07529	23.0706	0
2021-10-09 16:35:00	23.0706	23.07462	23.0706	0
2021-10-09 16:40:00	23.0706	23.07395	23.0706	0
2021-10-09 16:45:00	23.0706	23.07328	23.0706	0
2021-10-09 16:50:00	23.0706	23.07261	23.0706	0
2021-10-09 16:55:00	23.0706	23.07194	23.0706	0
2021-10-09 17:00:00	23.0706	23.07127	23.0706	0
2021-10-09 17:05:00	23.0706	23.0706	23.0706	0
2021-10-09 17:10:00	23.0706	23.06993	23.0706	0
2021-10-09 17:15:00	23.0706	23.0706	23.0706	0
2021-10-09 17:20:00	23.0639	23.06993	23.0639	0
2021-10-09 17:25:00	23.0639	23.06926	23.0639	0
2021-10-09 17:30:00	23.0639	23.06859	23.0639	0
2021-10-09 17:35:00	23.0639	23.06792	23.0639	0
2021-10-09 17:40:00	23.0639	23.06725	23.0639	0
2021-10-09 17:45:00	23.0639	23.06658	23.0639	0
2021-10-09 17:50:00	23.0639	23.06591	23.0639	0
2021-10-09 17:55:00	23.0573	23.06458	23.0573	0
2021-10-09 18:00:00	23.0573	23.06325	23.0573	0
2021-10-09 18:05:00	23.0573	23.06192	23.0573	0
2021-10-09 18:10:00	23.0573	23.06126	23.0573	0
2021-10-09 18:15:00	23.0573	23.0606	23.0573	0
2021-10-09 18:20:00	23.0573	23.05994	23.0573	0
2021-10-09 18:25:00	23.0573	23.05928	23.0573	0
2021-10-09 18:30:00	23.0573	23.05862	23.0573	0
2021-10-09 18:35:00	23.0506	23.05729	23.0506	0
2021-10-09 18:40:00	23.0506	23.05596	23.0506	0
2021-10-09 18:45:00	23.0439	23.05462	23.0439	0
2021-10-09 18:50:00	23.0439	23.05328	23.0439	0
2021-10-09 18:55:00	23.0439	23.05194	23.0439	0
2021-10-09 19:00:00	23.0439	23.0506	23.0439	0
2021-10-09 19:05:00	23.0439	23.04926	23.0439	0
2021-10-09 19:10:00	23.0439	23.04792	23.0439	0
2021-10-09 19:15:00	23.0439	23.04658	23.0439	0
2021-10-09 19:20:00	23.0439	23.04524	23.0439	0
2021-10-09 19:25:00	23.0373	23.04391	23.0373	0
2021-10-09 19:30:00	23.0373	23.04258	23.0373	0
2021-10-09 19:35:00	23.0373	23.04192	23.0373	0
2021-10-09 19:40:00	23.0306	23.04059	23.0306	0
2021-10-09 19:45:00	23.0306	23.03926	23.0306	0
2021-10-09 19:50:00	23.0306	23.03793	23.0306	0
2021-10-09 19:55:00	23.0306	23.0366	23.0306	0
2021-10-09 20:00:00	23.0306	23.03527	23.0306	0
2021-10-09 20:05:00	23.0306	23.03394	23.0306	0
2021-10-09 20:10:00	23.0306	23.03261	23.0306	0
2021-10-09 20:15:00	23.0306	23.03194	23.0306	0
2021-10-09 20:20:00	23.0306	23.03127	23.0306	0
2021-10-09 20:25:00	23.0239	23.02993	23.0239	0
2021-10-09 20:30:00	23.0239	23.02926	23.0239	0
2021-10-09 20:35:00	23.0239	23.02859	23.0239	0
2021-10-09 20:40:00	23.0172	23.02725	23.0172	0
2021-10-09 20:45:00	23.0172	23.02591	23.0172	0
2021-10-09 20:50:00	23.0172	23.02457	23.0172	0
2021-10-09 20:55:00	23.0172	23.02323	23.0172	0
2021-10-09 21:00:00	23.0172	23.02189	23.0172	0
2021-10-09 21:05:00	23.0172	23.02055	23.0172	0
2021-10-09 21:10:00	23.0106	23.01855	23.0106	0
2021-10-09 21:15:00	23.0106	23.01722	23.0106	0
2021-10-09 21:20:00	23.0039	23.01522	23.0039	0
2021-10-09 21:25:00	23.0039	23.01322	23.0039	0
2021-10-09 21:30:00	23.0039	23.01189	23.0039	0
2021-10-09 21:35:00	23.0039	23.01056	23.0039	0
2021-10-09 21:40:00	23.0039	23.00923	23.0039	0
2021-10-09 21:45:00	23.0039	23.0079	23.0039	0
2021-10-09 21:50:00	23.0039	23.00657	23.0039	0
2021-10-09 21:55:00	22.9972	23.00457	22.9972	0
2021-10-09 22:00:00	22.9972	23.00323	22.9972	0
2021-10-09 22:05:00	22.9972	23.00189	22.9972	0
2021-10-09 22:10:00	22.9906	23.00056	22.9906	0
2021-10-09 22:15:00	22.9906	22.99923	22.9906	0
2021-10-09 22:20:00	22.9906	22.9979	22.9906	0
2021-10-09 22:25:00	22.9906	22.99657	22.9906	0
2021-10-09 22:30:00	22.9906	22.99524	22.9906	0
2021-10-09 22:35:00	22.9906	22.99391	22.9906	0
2021-10-09 22:40:00	22.9839	22.99191	22.9839	0
2021-10-09 22:45:00	22.9839	22.99058	22.9839	0
2021-10-09 22:50:00	22.9839	22.98925	22.9839	0
2021-10-09 22:55:00	22.9839	22.98792	22.9839	0
2021-10-09 23:00:00	22.9772	22.98658	22.9772	0
2021-10-09 23:05:00	22.9772	22.98524	22.9772	0
2021-10-09 23:10:00	22.9772	22.9839	22.9772	0
2021-10-09 23:15:00	22.9772	22.98256	22.9772	0
2021-10-09 23:20:00	22.9772	22.98122	22.9772	0
2021-10-09 23:25:00	22.9772	22.97988	22.9772	0
2021-10-09 23:30:00	22.9772	22.97921	22.9772	0
2021-10-09 23:35:00	22.9772	22.97854	22.9772	0
2021-10-09 23:40:00	22.9705	22.9772	22.9705	0
2021-10-09 23:45:00	22.9705	22.97586	22.9705	0
2021-10-09 23:50:00	22.9705	22.97519	22.9705	0
2021-10-09 23:55:00	22.9705	22.97452	22.9705	0
2021-10-10 00:00:00	22.9639	22.97319	22.9639	0
2021-10-10 00:05:00	22.9639	22.97186	22.9639	0
2021-10-10 00:10:00	22.9639	22.97053	22.9639	0
2021-10-10 00:15:00	22.9639	22.9692	22.9639	0
2021-10-10 00:20:00	22.9639	22.96787	22.9639	0
2021-10-10 00:25:00	22.9572	22.96587	22.9572	0
2021-10-10 00:30:00	22.9572	22.96454	22.9572	0
2021-10-10 00:35:00	22.9572	22.96321	22.9572	0
2021-10-10 00:40:00	22.9505	22.96121	22.9505	0
2021-10-10 00:45:00	22.9572	22.95988	22.9572	0
2021-10-10 00:50:00	22.9505	22.95854	22.9505	0
2021-10-10 00:55:00	22.9505	22.9572	22.9505	0
2021-10-10 01:00:00	22.9505	22.95586	22.9505	0
2021-10-10 01:05:00	22.9505	22.95452	22.9505	0
2021-10-10 01:10:00	22.9505	22.95318	22.9505	0
2021-10-10 01:15:00	22.9505	22.95251	22.9505	0
2021-10-10 01:20:00	22.9505	22.95184	22.9505	0
2021-10-10 01:25:00	22.9439	22.95051	22.9439	0
2021-10-10 01:30:00	22.9439	22.94985	22.9439	0
2021-10-10 01:35:00	22.9439	22.94852	22.9439	0
2021-10-10 01:40:00	22.9372	22.94719	22.9372	0
2021-10-10 01:45:00	22.9439	22.94653	22.9439	0
2021-10-10 01:50:00	22.9439	22.94587	22.9439	0
2021-10-10 01:55:00	22.9439	22.94521	22.9439	0
2021-10-10 02:00:00	22.9372	22.94388	22.9372	0
2021-10-10 02:05:00	22.9372	22.94255	22.9372	0
2021-10-10 02:10:00	22.9372	22.94122	22.9372	0
2021-10-10 02:15:00	22.9372	22.94055	22.9372	0
2021-10-10 02:20:00	22.9372	22.93988	22.9372	0
2021-10-10 02:25:00	22.9372	22.93921	22.9372	0
2021-10-10 02:30:00	22.9372	22.93921	22.9372	0
2021-10-10 02:35:00	22.9305	22.93787	22.9305	0
2021-10-10 02:40:00	22.9372	22.9372	22.9372	0
2021-10-10 02:45:00	22.9305	22.93586	22.9305	0
2021-10-10 02:50:00	22.9305	22.93519	22.9305	0
2021-10-10 02:55:00	22.9305	22.93452	22.9305	0
2021-10-10 03:00:00	22.9305	22.93385	22.9305	0
2021-10-10 03:05:00	22.9239	22.93252	22.9239	0
2021-10-10 03:10:00	22.9239	22.93119	22.9239	0
2021-10-10 03:15:00	22.9239	22.92986	22.9239	0
2021-10-10 03:20:00	22.9239	22.92853	22.9239	0
2021-10-10 03:25:00	22.9239	22.92787	22.9239	0
2021-10-10 03:30:00	22.9239	22.92654	22.9239	0
2021-10-10 03:35:00	22.9239	22.92588	22.9239	0
2021-10-10 03:40:00	22.9239	22.92522	22.9239	0
2021-10-10 03:45:00	22.9239	22.92456	22.9239	0
2021-10-10 03:50:00	22.9172	22.92323	22.9172	0
2021-10-10 03:55:00	22.9172	22.92256	22.9172	0
2021-10-10 04:00:00	22.9172	22.92189	22.9172	0
2021-10-10 04:05:00	22.9172	22.92122	22.9172	0
2021-10-10 04:10:00	22.9172	22.92055	22.9172	0
2021-10-10 04:15:00	22.9172	22.91988	22.9172	0
2021-10-10 04:20:00	22.9105	22.91854	22.9105	0
2021-10-10 04:25:00	22.9105	22.9172	22.9105	0
2021-10-10 04:30:00	22.9105	22.91586	22.9105	0
2021-10-10 04:35:00	22.9105	22.91452	22.9105	0
2021-10-10 04:40:00	22.9105	22.91385	22.9105	0
2021-10-10 04:45:00	22.9039	22.91252	22.9039	0
2021-10-10 04:50:00	22.9039	22.91119	22.9039	0
2021-10-10 04:55:00	22.9039	22.90986	22.9039	0
2021-10-10 05:00:00	22.9039	22.90853	22.9039	0
2021-10-10 05:05:00	22.8972	22.90653	22.8972	0
2021-10-10 05:10:00	22.8972	22.9052	22.8972	0
2021-10-10 05:15:00	22.8972	22.90387	22.8972	0
2021-10-10 05:20:00	22.8972	22.90254	22.8972	0
2021-10-10 05:25:00	22.8972	22.90121	22.8972	0
2021-10-10 05:30:00	22.8972	22.89988	22.8972	0
2021-10-10 05:35:00	22.8972	22.89921	22.8972	0
2021-10-10 05:40:00	22.8972	22.89854	22.8972	0
2021-10-10 05:45:00	22.8972	22.89787	22.8972	0
2021-10-10 05:50:00	22.8972	22.8972	22.8972	0
2021-10-10 05:55:00	22.8905	22.89653	22.8905	0
2021-10-10 06:00:00	22.8905	22.89586	22.8905	0
2021-10-10 06:05:00	22.8905	22.89519	22.8905	0
2021-10-10 06:10:00	22.8905	22.89452	22.8905	0
2021-10-10 06:15:00	22.8905	22.89385	22.8905	0
2021-10-10 06:20:00	22.8905	22.89318	22.8905	0
2021-10-10 06:25:00	22.8905	22.89251	22.8905	0
2021-10-10 06:30:00	22.8838	22.89117	22.8838	0
2021-10-10 06:35:00	22.8838	22.88983	22.8838	0
2021-10-10 06:40:00	22.8838	22.88849	22.8838	0
2021-10-10 06:45:00	22.8838	22.88782	22.8838	0
2021-10-10 06:50:00	22.8838	22.88715	22.8838	0
2021-10-10 06:55:00	22.8838	22.88648	22.8838	0
2021-10-10 07:00:00	22.8772	22.88515	22.8772	0
2021-10-10 07:05:00	22.8772	22.88382	22.8772	0
2021-10-10 07:10:00	22.8772	22.88249	22.8772	0
2021-10-10 07:15:00	22.8772	22.88116	22.8772	0
2021-10-10 07:20:00	22.8772	22.8805	22.8772	0
2021-10-10 07:25:00	22.8772	22.87984	22.8772	0
2021-10-10 07:30:00	22.8705	22.87851	22.8705	0
2021-10-10 07:35:00	22.8772	22.87785	22.8772	0
2021-10-10 07:40:00	22.8705	22.87652	22.8705	0
2021-10-10 07:45:00	22.8772	22.87586	22.8772	0
2021-10-10 07:50:00	22.8705	22.87519	22.8705	0
2021-10-10 07:55:00	22.8705	22.87452	22.8705	0
2021-10-10 08:00:00	22.8705	22.87385	22.8705	0
2021-10-10 08:05:00	22.8705	22.87318	22.8705	0
2021-10-10 08:10:00	22.8705	22.87251	22.8705	0
2021-10-10 08:15:00	22.8705	22.87184	22.8705	0
2021-10-10 08:20:00	22.8705	22.87184	22.8705	0
2021-10-10 08:25:00	22.8705	22.87117	22.8705	0
2021-10-10 08:30:00	22.8705	22.87117	22.8705	0
2021-10-10 08:35:00	22.8705	22.8705	22.8705	0
2021-10-10 08:40:00	22.8705	22.8705	22.8705	0
2021-10-10 08:45:00	22.8705	22.8705	22.8705	0
2021-10-10 08:50:00	22.8705	22.8705	22.8705	0
2021-10-10 08:55:00	22.8705	22.8705	22.8705	0
2021-10-10 09:00:00	22.8705	22.8705	22.8705	0
2021-10-10 09:05:00	22.8705	22.8705	22.8705	0
2021-10-10 09:10:00	22.8705	22.8705	22.8705	0
2021-10-10 09:15:00	22.8705	22.8705	22.8705	0
2021-10-10 09:20:00	22.8638	22.86983	22.8638	0
2021-10-10 09:25:00	22.8705	22.86983	22.8705	0
2021-10-10 09:30:00	22.8705	22.86983	22.8705	0
2021-10-10 09:35:00	22.8705	22.86983	22.8705	0
2021-10-10 09:40:00	22.8638	22.86916	22.8638	0
2021-10-10 09:45:00	22.8705	22.86916	22.8705	0
2021-10-10 09:50:00	22.8705	22.86916	22.8705	0
2021-10-10 09:55:00	22.8705	22.86916	22.8705	0
2021-10-10 10:00:00	22.8705	22.86916	22.8705	0
2021-10-10 10:05:00	22.8705	22.86916	22.8705	0
2021-10-10 10:10:00	22.8705	22.86983	22.8705	0
2021-10-10 10:15:00	22.8705	22.86983	22.8705	0
2021-10-10 10:20:00	22.8705	22.86983	22.8705	0
2021-10-10 10:25:00	22.8705	22.86983	22.8705	0
2021-10-10 10:30:00	22.8705	22.8705	22.8705	0
2021-10-10 10:35:00	22.8705	22.8705	22.8705	0
2021-10-10 10:40:00	22.8705	22.8705	22.8705	0
2021-10-10 10:45:00	22.8705	22.8705	22.8705	0
2021-10-10 10:50:00	22.8705	22.8705	22.8705	0
2021-10-10 10:55:00	22.8705	22.8705	22.8705	0
2021-10-10 11:00:00	22.8772	22.87117	22.8772	0
2021-10-10 11:05:00	22.8705	22.87117	22.8705	0
2021-10-10 11:10:00	22.8772	22.87184	22.8772	0
2021-10-10 11:15:00	22.8772	22.87251	22.8772	0
2021-10-10 11:20:00	22.8772	22.87318	22.8772	0
2021-10-10 11:25:00	22.8772	22.87385	22.8772	0
2021-10-10 11:30:00	22.8772	22.87452	22.8772	0
2021-10-10 11:35:00	22.8772	22.87519	22.8772	0
2021-10-10 11:40:00	22.8838	22.87652	22.8838	0
2021-10-10 11:45:00	22.8772	22.87719	22.8772	0
2021-10-10 11:50:00	22.8772	22.87719	22.8772	0
2021-10-10 11:55:00	22.8838	22.87852	22.8838	0
2021-10-10 12:00:00	22.8772	22.87852	22.8772	0
2021-10-10 12:05:00	22.8772	22.87852	22.8772	0
2021-10-10 12:10:00	22.8772	22.87852	22.8772	0
2021-10-10 12:15:00	22.8838	22.87918	22.8838	0
2021-10-10 12:20:00	22.8838	22.87984	22.8838	0
2021-10-10 12:25:00	22.8838	22.8805	22.8838	0
2021-10-10 12:30:00	22.8838	22.8805	22.8838	0
2021-10-10 12:35:00	22.8838	22.88116	22.8838	0
2021-10-10 12:40:00	22.8838	22.88182	22.8838	0
2021-10-10 12:45:00	22.8838	22.88182	22.8838	0
2021-10-10 12:50:00	22.8838	22.88248	22.8838	0
2021-10-10 12:55:00	22.8905	22.88381	22.8905	0
2021-10-10 13:00:00	22.8905	22.88514	22.8905	0
2021-10-10 13:05:00	22.8905	22.88581	22.8905	0
2021-10-10 13:10:00	22.8972	22.88715	22.8972	0
2021-10-10 13:15:00	22.8905	22.88782	22.8905	0
2021-10-10 13:20:00	22.8972	22.88916	22.8972	0
2021-10-10 13:25:00	22.8972	22.8905	22.8972	0
2021-10-10 13:30:00	22.8972	22.89184	22.8972	0
2021-10-10 13:35:00	22.8972	22.89318	22.8972	0
2021-10-10 13:40:00	22.8972	22.89452	22.8972	0
2021-10-10 13:45:00	22.8972	22.89519	22.8972	0
2021-10-10 13:50:00	22.8972	22.89586	22.8972	0
2021-10-10 13:55:00	22.8972	22.89653	22.8972	0
2021-10-10 14:00:00	22.8972	22.89653	22.8972	0
2021-10-10 14:05:00	22.8972	22.8972	22.8972	0
2021-10-10 14:10:00	22.8972	22.8972	22.8972	0
2021-10-10 14:15:00	22.8972	22.8972	22.8972	0
2021-10-10 14:20:00	22.8972	22.8972	22.8972	0
2021-10-10 14:25:00	22.8972	22.8972	22.8972	0
2021-10-10 14:30:00	22.8972	22.8972	22.8972	0
2021-10-10 14:35:00	22.8972	22.8972	22.8972	0
2021-10-10 14:40:00	22.8972	22.8972	22.8972	0
2021-10-10 14:45:00	22.8972	22.8972	22.8972	0
2021-10-10 14:50:00	22.8972	22.8972	22.8972	0
2021-10-10 14:55:00	22.8972	22.8972	22.8972	0
2021-10-10 15:00:00	22.8972	22.8972	22.8972	0
2021-10-10 15:05:00	22.8972	22.8972	22.8972	0
2021-10-10 15:10:00	22.8972	22.8972	22.8972	0
2021-10-10 15:15:00	22.8972	22.8972	22.8972	0
2021-10-10 15:20:00	22.8972	22.8972	22.8972	0
2021-10-10 15:25:00	22.8972	22.8972	22.8972	0
2021-10-10 15:30:00	22.8972	22.8972	22.8972	0
2021-10-10 15:35:00	22.8972	22.8972	22.8972	0
2021-10-10 15:40:00	22.8905	22.89653	22.8905	0
2021-10-10 15:45:00	22.8905	22.89586	22.8905	0
2021-10-10 15:50:00	22.8905	22.89519	22.8905	0
2021-10-10 15:55:00	22.8905	22.89452	22.8905	0
2021-10-10 16:00:00	22.8905	22.89385	22.8905	0
2021-10-10 16:05:00	22.8905	22.89318	22.8905	0
2021-10-10 16:10:00	22.8905	22.89251	22.8905	0
2021-10-10 16:15:00	22.8905	22.89184	22.8905	0
2021-10-10 16:20:00	22.8905	22.89117	22.8905	0
2021-10-10 16:25:00	22.8905	22.8905	22.8905	0
2021-10-10 16:30:00	22.8905	22.8905	22.8905	0
2021-10-10 16:35:00	22.8905	22.8905	22.8905	0
2021-10-10 16:40:00	22.8905	22.8905	22.8905	0
2021-10-10 16:45:00	22.8905	22.8905	22.8905	0
2021-10-10 16:50:00	22.8905	22.8905	22.8905	0
2021-10-10 16:55:00	22.8838	22.88983	22.8838	0
2021-10-10 17:00:00	22.8838	22.88916	22.8838	0
2021-10-10 17:05:00	22.8838	22.88849	22.8838	0
2021-10-10 17:10:00	22.8838	22.88782	22.8838	0
2021-10-10 17:15:00	22.8838	22.88715	22.8838	0
2021-10-10 17:20:00	22.8772	22.88582	22.8772	0
2021-10-10 17:25:00	22.8772	22.88449	22.8772	0
2021-10-10 17:30:00	22.8772	22.88316	22.8772	0
2021-10-10 17:35:00	22.8772	22.88183	22.8772	0
2021-10-10 17:40:00	22.8772	22.8805	22.8772	0
2021-10-10 17:45:00	22.8772	22.87984	22.8772	0
2021-10-10 17:50:00	22.8705	22.87851	22.8705	0
2021-10-10 17:55:00	22.8705	22.87718	22.8705	0
2021-10-10 18:00:00	22.8705	22.87585	22.8705	0
2021-10-10 18:05:00	22.8705	22.87452	22.8705	0
2021-10-10 18:10:00	22.8705	22.87385	22.8705	0
2021-10-10 18:15:00	22.8705	22.87318	22.8705	0
2021-10-10 18:20:00	22.8705	22.87251	22.8705	0
2021-10-10 18:25:00	22.8638	22.87117	22.8638	0
2021-10-10 18:30:00	22.8705	22.8705	22.8705	0
2021-10-10 18:35:00	22.8638	22.86916	22.8638	0
2021-10-10 18:40:00	22.8638	22.86849	22.8638	0
2021-10-10 18:45:00	22.8638	22.86782	22.8638	0
2021-10-10 18:50:00	22.8572	22.86649	22.8572	0
2021-10-10 18:55:00	22.8572	22.86516	22.8572	0
2021-10-10 19:00:00	22.8572	22.86383	22.8572	0
2021-10-10 19:05:00	22.8572	22.8625	22.8572	0
2021-10-10 19:10:00	22.8572	22.86117	22.8572	0
2021-10-10 19:15:00	22.8572	22.86051	22.8572	0
2021-10-10 19:20:00	22.8505	22.85851	22.8505	0
2021-10-10 19:25:00	22.8438	22.85651	22.8438	0
2021-10-10 19:30:00	22.8438	22.85451	22.8438	0
2021-10-10 19:35:00	22.8505	22.85318	22.8505	0
2021-10-10 19:40:00	22.8438	22.85184	22.8438	0
2021-10-10 19:45:00	22.8438	22.8505	22.8438	0
2021-10-10 19:50:00	22.8438	22.84916	22.8438	0
2021-10-10 19:55:00	22.8438	22.84782	22.8438	0
2021-10-10 20:00:00	22.8438	22.84648	22.8438	0
2021-10-10 20:05:00	22.8372	22.84448	22.8372	0
2021-10-10 20:10:00	22.8372	22.84315	22.8372	0
2021-10-10 20:15:00	22.8372	22.84249	22.8372	0
2021-10-10 20:20:00	22.8305	22.84116	22.8305	0
2021-10-10 20:25:00	22.8305	22.83916	22.8305	0
2021-10-10 20:30:00	22.8305	22.83783	22.8305	0
2021-10-10 20:35:00	22.8305	22.8365	22.8305	0
2021-10-10 20:40:00	22.8305	22.83517	22.8305	0
2021-10-10 20:45:00	22.8305	22.83384	22.8305	0
2021-10-10 20:50:00	22.8305	22.83251	22.8305	0
2021-10-10 20:55:00	22.8305	22.83184	22.8305	0
2021-10-10 21:00:00	22.8238	22.8305	22.8238	0
2021-10-10 21:05:00	22.8238	22.82916	22.8238	0
2021-10-10 21:10:00	22.8238	22.82849	22.8238	0
2021-10-10 21:15:00	22.8171	22.82715	22.8171	0
2021-10-10 21:20:00	22.8171	22.82581	22.8171	0
2021-10-10 21:25:00	22.8171	22.82447	22.8171	0
2021-10-10 21:30:00	22.8171	22.82313	22.8171	0
2021-10-10 21:35:00	22.8171	22.82179	22.8171	0
2021-10-10 21:40:00	22.8171	22.82045	22.8171	0
2021-10-10 21:45:00	22.8171	22.81911	22.8171	0
2021-10-10 21:50:00	22.8171	22.81844	22.8171	0
2021-10-10 21:55:00	22.8105	22.81711	22.8105	0
2021-10-10 22:00:00	22.8105	22.81578	22.8105	0
2021-10-10 22:05:00	22.8105	22.81512	22.8105	0
2021-10-10 22:10:00	22.8105	22.81446	22.8105	0
2021-10-10 22:15:00	22.8105	22.8138	22.8105	0
2021-10-10 22:20:00	22.8038	22.81247	22.8038	0
2021-10-10 22:25:00	22.8038	22.81114	22.8038	0
2021-10-10 22:30:00	22.8038	22.80981	22.8038	0
2021-10-10 22:35:00	22.8038	22.80848	22.8038	0
2021-10-10 22:40:00	22.8038	22.80715	22.8038	0
2021-10-10 22:45:00	22.8038	22.80648	22.8038	0
2021-10-10 22:50:00	22.7971	22.80514	22.7971	0
2021-10-10 22:55:00	22.7971	22.8038	22.7971	0
2021-10-10 23:00:00	22.7971	22.80246	22.7971	0
2021-10-10 23:05:00	22.7971	22.80112	22.7971	0
2021-10-10 23:10:00	22.7905	22.79979	22.7905	0
2021-10-10 23:15:00	22.7905	22.79846	22.7905	0
2021-10-10 23:20:00	22.7905	22.79713	22.7905	0
2021-10-10 23:25:00	22.7905	22.7958	22.7905	0
2021-10-10 23:30:00	22.7905	22.79447	22.7905	0
2021-10-10 23:35:00	22.7838	22.79247	22.7838	0
2021-10-10 23:40:00	22.7838	22.79114	22.7838	0
2021-10-10 23:45:00	22.7838	22.78981	22.7838	0
2021-10-10 23:50:00	22.7838	22.78848	22.7838	0
2021-10-10 23:55:00	22.7838	22.78715	22.7838	0
2021-10-11 00:00:00	22.7838	22.78648	22.7838	0
2021-10-11 00:05:00	22.7771	22.78514	22.7771	0
2021-10-11 00:10:00	22.7838	22.78447	22.7838	0
2021-10-11 00:15:00	22.7771	22.78313	22.7771	0
2021-10-11 00:20:00	22.7771	22.78179	22.7771	0
2021-10-11 00:25:00	22.7771	22.78112	22.7771	0
2021-10-11 00:30:00	22.7771	22.78045	22.7771	0
2021-10-11 00:35:00	22.7771	22.77978	22.7771	0
2021-10-11 00:40:00	22.7771	22.77911	22.7771	0
2021-10-11 00:45:00	22.7705	22.77778	22.7705	0
2021-10-11 00:50:00	22.7705	22.77645	22.7705	0
2021-10-11 00:55:00	22.7705	22.77579	22.7705	0
2021-10-11 01:00:00	22.7705	22.77446	22.7705	0
2021-10-11 01:05:00	22.7705	22.7738	22.7705	0
2021-10-11 01:10:00	22.7638	22.77247	22.7638	0
2021-10-11 01:15:00	22.7705	22.77181	22.7705	0
2021-10-11 01:20:00	22.7638	22.77048	22.7638	0
2021-10-11 01:25:00	22.7638	22.76915	22.7638	0
2021-10-11 01:30:00	22.7638	22.76782	22.7638	0
2021-10-11 01:35:00	22.7638	22.76715	22.7638	0
2021-10-11 01:40:00	22.7638	22.76648	22.7638	0
2021-10-11 01:45:00	22.7638	22.76581	22.7638	0
2021-10-11 01:50:00	22.7638	22.76514	22.7638	0
2021-10-11 01:55:00	22.7638	22.76447	22.7638	0
2021-10-11 02:00:00	22.7638	22.76447	22.7638	0
2021-10-11 02:05:00	22.7638	22.7638	22.7638	0
2021-10-11 02:10:00	22.7638	22.7638	22.7638	0
2021-10-11 02:15:00	22.7638	22.7638	22.7638	0
2021-10-11 02:20:00	22.7638	22.7638	22.7638	0
2021-10-11 02:25:00	22.7571	22.76313	22.7571	0
2021-10-11 02:30:00	22.7638	22.76313	22.7638	0
2021-10-11 02:35:00	22.7571	22.76246	22.7571	0
2021-10-11 02:40:00	22.7571	22.76179	22.7571	0
2021-10-11 02:45:00	22.7571	22.76112	22.7571	0
2021-10-11 02:50:00	22.7505	22.75979	22.7505	0
2021-10-11 02:55:00	22.7505	22.75846	22.7505	0
2021-10-11 03:00:00	22.7505	22.75713	22.7505	0
2021-10-11 03:05:00	22.7505	22.7558	22.7505	0
2021-10-11 03:10:00	22.7505	22.75447	22.7505	0
2021-10-11 03:15:00	22.7505	22.75381	22.7505	0
2021-10-11 03:20:00	22.7505	22.75248	22.7505	0
2021-10-11 03:25:00	22.7505	22.75182	22.7505	0
2021-10-11 03:30:00	22.7505	22.75116	22.7505	0
2021-10-11 03:35:00	22.7438	22.74983	22.7438	0
2021-10-11 03:40:00	22.7438	22.74916	22.7438	0
2021-10-11 03:45:00	22.7438	22.74849	22.7438	0
2021-10-11 03:50:00	22.7438	22.74782	22.7438	0
2021-10-11 03:55:00	22.7438	22.74715	22.7438	0
2021-10-11 04:00:00	22.7438	22.74648	22.7438	0
2021-10-11 04:05:00	22.7438	22.74581	22.7438	0
2021-10-11 04:10:00	22.7438	22.74514	22.7438	0
2021-10-11 04:15:00	22.7371	22.7438	22.7371	0
2021-10-11 04:20:00	22.7371	22.74246	22.7371	0
2021-10-11 04:25:00	22.7371	22.74179	22.7371	0
2021-10-11 04:30:00	22.7371	22.74112	22.7371	0
2021-10-11 04:35:00	22.7371	22.74045	22.7371	0
2021-10-11 04:40:00	22.7371	22.73978	22.7371	0
2021-10-11 04:45:00	22.7371	22.73911	22.7371	0
2021-10-11 04:50:00	22.7371	22.73844	22.7371	0
2021-10-11 04:55:00	22.7371	22.73777	22.7371	0
2021-10-11 05:00:00	22.7371	22.7371	22.7371	0
2021-10-11 05:05:00	22.7371	22.7371	22.7371	0
2021-10-11 05:10:00	22.7371	22.7371	22.7371	0
2021-10-11 05:15:00	22.7304	22.73643	22.7304	0
2021-10-11 05:20:00	22.7304	22.73576	22.7304	0
2021-10-11 05:25:00	22.7304	22.73509	22.7304	0
2021-10-11 05:30:00	22.7304	22.73442	22.7304	0
2021-10-11 05:35:00	22.7304	22.73375	22.7304	0
2021-10-11 05:40:00	22.7304	22.73308	22.7304	0
2021-10-11 05:45:00	22.7238	22.73175	22.7238	0
2021-10-11 05:50:00	22.7238	22.73042	22.7238	0
2021-10-11 05:55:00	22.7238	22.72909	22.7238	0
2021-10-11 06:00:00	22.7238	22.72776	22.7238	0
2021-10-11 06:05:00	22.6904	22.72376	22.6904	0
2021-10-11 06:10:00	22.6237	22.71309	22.6237	0
2021-10-11 06:15:00	22.577	22.69775	22.577	0
2021-10-11 06:20:00	22.5437	22.67908	22.5437	0
2021-10-11 06:25:00	22.5103	22.65707	22.5103	0
2021-10-11 06:30:00	22.4703	22.63106	22.4703	0
2021-10-11 06:35:00	22.4703	22.60571	22.4703	0
2021-10-11 06:40:00	22.4503	22.57836	22.4503	0
2021-10-11 06:45:00	22.4303	22.54901	22.4303	0
2021-10-11 06:50:00	22.4036	22.51699	22.4036	0
2021-10-11 06:55:00	22.4103	22.48898	22.4103	0
2021-10-11 07:00:00	22.3836	22.46497	22.3836	0
2021-10-11 07:05:00	22.3436	22.44163	22.3436	0
2021-10-11 07:10:00	22.3102	22.41828	22.3102	0
2021-10-11 07:15:00	22.2969	22.39694	22.2969	0
2021-10-11 07:20:00	22.2702	22.37693	22.2702	0
2021-10-11 07:25:00	22.2436	22.35426	22.2436	0
2021-10-11 07:30:00	22.2235	22.33158	22.2235	0
2021-10-11 07:35:00	22.2035	22.3089	22.2035	0
2021-10-11 07:40:00	22.1969	22.28823	22.1969	0
2021-10-11 07:45:00	22.2102	22.26822	22.2102	0
2021-10-11 07:50:00	22.2769	22.25755	22.2769	0
2021-10-11 07:55:00	22.2369	22.24688	22.2369	0
2021-10-11 08:00:00	22.1969	22.23555	22.1969	0
2021-10-11 08:05:00	22.1768	22.22354	22.1768	0
2021-10-11 08:10:00	22.2169	22.21821	22.2169	0
2021-10-11 08:15:00	22.2969	22.22354	22.2969	0
2021-10-11 08:20:00	22.3436	22.23555	22.3436	0
2021-10-11 08:25:00	22.3703	22.25223	22.3703	0
2021-10-11 08:30:00	22.397	22.27224	22.397	0
2021-10-11 08:35:00	22.417	22.29292	22.417	0
2021-10-11 08:40:00	22.4303	22.30826	22.4303	0
2021-10-11 08:45:00	22.4436	22.32893	22.4436	0
2021-10-11 08:50:00	22.457	22.35494	22.457	0
2021-10-11 08:55:00	22.4703	22.38429	22.4703	0
2021-10-11 09:00:00	22.4837	22.41097	22.4837	0
2021-10-11 09:05:00	22.497	22.43098	22.497	0
2021-10-11 09:10:00	22.5037	22.44699	22.5037	0
2021-10-11 09:15:00	22.517	22.46166	22.517	0
2021-10-11 09:20:00	22.5237	22.47433	22.5237	0
2021-10-11 09:25:00	22.537	22.48633	22.537	0
2021-10-11 09:30:00	22.5437	22.49767	22.5437	0
2021-10-11 09:35:00	22.537	22.50701	22.537	0
2021-10-11 09:40:00	22.5504	22.51635	22.5504	0
2021-10-11 09:45:00	22.4903	22.51835	22.4903	0
2021-10-11 09:50:00	22.4703	22.51701	22.4703	0
2021-10-11 09:55:00	22.457	22.51301	22.457	0
2021-10-11 10:00:00	22.4503	22.50767	22.4503	0
2021-10-11 10:05:00	22.5037	22.50634	22.5037	0
2021-10-11 10:10:00	22.537	22.50767	22.537	0
2021-10-11 10:15:00	22.557	22.50967	22.557	0
2021-10-11 10:20:00	22.5704	22.51234	22.5704	0
2021-10-11 10:25:00	22.577	22.51634	22.577	0
2021-10-11 10:30:00	22.5904	22.52034	22.5904	0
2021-10-11 10:35:00	22.6037	22.53168	22.6037	0
2021-10-11 10:40:00	22.6104	22.54569	22.6104	0
2021-10-11 10:45:00	22.6237	22.56236	22.6237	0
2021-10-11 10:50:00	22.6437	22.5817	22.6437	0
2021-10-11 10:55:00	22.6504	22.59637	22.6504	0
2021-10-11 11:00:00	22.6571	22.60838	22.6571	0
2021-10-11 11:05:00	22.6704	22.61972	22.6704	0
2021-10-11 11:10:00	22.6771	22.63039	22.6771	0
2021-10-11 11:15:00	22.6838	22.64107	22.6838	0
2021-10-11 11:20:00	22.6904	22.65107	22.6904	0
2021-10-11 11:25:00	22.6971	22.66041	22.6971	0
2021-10-11 11:30:00	22.6971	22.66908	22.6971	0
2021-10-11 11:35:00	22.7038	22.67709	22.7038	0
2021-10-11 11:40:00	22.7038	22.6831	22.7038	0
2021-10-11 11:45:00	22.7104	22.6891	22.7104	0
2021-10-11 11:50:00	22.7104	22.69443	22.7104	0
2021-10-11 11:55:00	22.7238	22.69977	22.7238	0
2021-10-11 12:00:00	22.7238	22.70444	22.7238	0
2021-10-11 12:05:00	22.7371	22.70977	22.7371	0
2021-10-11 12:10:00	22.7371	22.71444	22.7371	0
2021-10-11 12:15:00	22.7371	22.71844	22.7371	0
2021-10-11 12:20:00	22.7438	22.72311	22.7438	0
2021-10-11 12:25:00	22.7505	22.72778	22.7505	0
2021-10-11 12:30:00	22.7505	22.73245	22.7505	0
2021-10-11 12:35:00	22.7571	22.73712	22.7571	0
2021-10-11 12:40:00	22.7571	22.74179	22.7571	0
2021-10-11 12:45:00	22.7638	22.74579	22.7638	0
2021-10-11 12:50:00	22.7104	22.74445	22.7104	0
2021-10-11 12:55:00	22.7238	22.74312	22.7238	0
2021-10-11 13:00:00	22.7371	22.74312	22.7371	0
2021-10-11 13:05:00	22.7505	22.74446	22.7505	0
2021-10-11 13:10:00	22.7571	22.74579	22.7571	0
2021-10-11 13:15:00	22.7571	22.74645	22.7571	0
2021-10-11 13:20:00	22.7638	22.74778	22.7638	0
2021-10-11 13:25:00	22.7371	22.74578	22.7371	0
2021-10-11 13:30:00	22.7238	22.74245	22.7238	0
2021-10-11 13:35:00	22.7505	22.74112	22.7505	0
2021-10-11 13:40:00	22.7638	22.74646	22.7638	0
2021-10-11 13:45:00	22.7705	22.75113	22.7705	0
2021-10-11 13:50:00	22.7771	22.75513	22.7771	0
2021-10-11 13:55:00	22.7771	22.75779	22.7771	0
2021-10-11 14:00:00	22.7771	22.75979	22.7771	0
2021-10-11 14:05:00	22.7838	22.76246	22.7838	0
2021-10-11 14:10:00	22.7838	22.76446	22.7838	0
2021-10-11 14:15:00	22.7838	22.76913	22.7838	0
2021-10-11 14:20:00	22.7905	22.7758	22.7905	0
2021-10-11 14:25:00	22.7905	22.7798	22.7905	0
2021-10-11 14:30:00	22.7905	22.78247	22.7905	0
2021-10-11 14:35:00	22.7905	22.78447	22.7905	0
2021-10-11 14:40:00	22.7905	22.78581	22.7905	0
2021-10-11 14:45:00	22.7905	22.78715	22.7905	0
2021-10-11 14:50:00	22.7905	22.78849	22.7905	0
2021-10-11 14:55:00	22.7905	22.78916	22.7905	0
2021-10-11 15:00:00	22.7905	22.78983	22.7905	0
2021-10-11 15:05:00	22.7905	22.7905	22.7905	0
2021-10-11 15:10:00	22.7905	22.7905	22.7905	0
2021-10-11 15:15:00	22.7905	22.7905	22.7905	0
2021-10-11 15:20:00	22.7905	22.7905	22.7905	0
2021-10-11 15:25:00	22.7905	22.7905	22.7905	0
2021-10-11 15:30:00	22.7905	22.7905	22.7905	0
2021-10-11 15:35:00	22.7905	22.7905	22.7905	0
2021-10-11 15:40:00	22.7905	22.7905	22.7905	0
2021-10-11 15:45:00	22.7905	22.7905	22.7905	0
2021-10-11 15:50:00	22.7905	22.7905	22.7905	0
2021-10-11 15:55:00	22.7905	22.7905	22.7905	0
2021-10-11 16:00:00	22.7905	22.7905	22.7905	0
2021-10-11 16:05:00	22.7905	22.7905	22.7905	0
2021-10-11 16:10:00	22.7905	22.7905	22.7905	0
2021-10-11 16:15:00	22.7905	22.7905	22.7905	0
2021-10-11 16:20:00	22.7905	22.7905	22.7905	0
2021-10-11 16:25:00	22.7905	22.7905	22.7905	0
2021-10-11 16:30:00	22.7905	22.7905	22.7905	0
2021-10-11 16:35:00	22.7905	22.7905	22.7905	0
2021-10-11 16:40:00	22.7905	22.7905	22.7905	0
2021-10-11 16:45:00	22.7905	22.7905	22.7905	0
2021-10-11 16:50:00	22.7905	22.7905	22.7905	0
2021-10-11 16:55:00	22.7838	22.78983	22.7838	0
2021-10-11 17:00:00	22.7905	22.78983	22.7905	0
2021-10-11 17:05:00	22.7838	22.78916	22.7838	0
2021-10-11 17:10:00	22.7838	22.78849	22.7838	0
2021-10-11 17:15:00	22.7771	22.78715	22.7771	0
2021-10-11 17:20:00	22.7771	22.78581	22.7771	0
2021-10-11 17:25:00	22.7771	22.78447	22.7771	0
2021-10-11 17:30:00	22.7771	22.78313	22.7771	0
2021-10-11 17:35:00	22.7771	22.78179	22.7771	0
2021-10-11 17:40:00	22.7771	22.78045	22.7771	0
2021-10-11 17:45:00	22.7771	22.77978	22.7771	0
2021-10-11 17:50:00	22.7771	22.77844	22.7771	0
2021-10-11 17:55:00	22.7771	22.77777	22.7771	0
2021-10-11 18:00:00	22.7771	22.7771	22.7771	0
2021-10-11 18:05:00	22.7771	22.7771	22.7771	0
2021-10-11 18:10:00	22.7771	22.7771	22.7771	0
2021-10-11 18:15:00	22.7771	22.7771	22.7771	0
2021-10-11 18:20:00	22.7771	22.7771	22.7771	0
2021-10-11 18:25:00	22.7705	22.77644	22.7705	0
2021-10-11 18:30:00	22.7771	22.77644	22.7771	0
2021-10-11 18:35:00	22.7705	22.77578	22.7705	0
2021-10-11 18:40:00	22.7705	22.77512	22.7705	0
2021-10-11 18:45:00	22.7771	22.77512	22.7771	0
2021-10-11 18:50:00	22.7705	22.77446	22.7705	0
2021-10-11 18:55:00	22.7705	22.7738	22.7705	0
2021-10-11 19:00:00	22.7705	22.77314	22.7705	0
2021-10-11 19:05:00	22.7771	22.77314	22.7771	0
2021-10-11 19:10:00	22.7705	22.77248	22.7705	0
2021-10-11 19:15:00	22.7705	22.77248	22.7705	0
2021-10-11 19:20:00	22.7705	22.77182	22.7705	0
2021-10-11 19:25:00	22.7705	22.77182	22.7705	0
2021-10-11 19:30:00	22.7638	22.77115	22.7638	0
2021-10-11 19:35:00	22.7638	22.76982	22.7638	0
2021-10-11 19:40:00	22.7638	22.76915	22.7638	0
2021-10-11 19:45:00	22.7638	22.76848	22.7638	0
2021-10-11 19:50:00	22.7638	22.76781	22.7638	0
2021-10-11 19:55:00	22.7638	22.76648	22.7638	0
2021-10-11 20:00:00	22.7638	22.76581	22.7638	0
2021-10-11 20:05:00	22.7638	22.76514	22.7638	0
2021-10-11 20:10:00	22.7638	22.76447	22.7638	0
2021-10-11 20:15:00	22.7638	22.7638	22.7638	0
2021-10-11 20:20:00	22.7638	22.7638	22.7638	0
2021-10-11 20:25:00	22.7638	22.7638	22.7638	0
2021-10-11 20:30:00	22.7638	22.7638	22.7638	0
2021-10-11 20:35:00	22.7571	22.76313	22.7571	0
2021-10-11 20:40:00	22.7571	22.76246	22.7571	0
2021-10-11 20:45:00	22.7571	22.76179	22.7571	0
2021-10-11 20:50:00	22.7571	22.76112	22.7571	0
2021-10-11 20:55:00	22.7571	22.76045	22.7571	0
2021-10-11 21:00:00	22.7505	22.75912	22.7505	0
2021-10-11 21:05:00	22.7505	22.75779	22.7505	0
2021-10-11 21:10:00	22.7505	22.75646	22.7505	0
2021-10-11 21:15:00	22.7505	22.75513	22.7505	0
2021-10-11 21:20:00	22.7505	22.7538	22.7505	0
2021-10-11 21:25:00	22.7505	22.75314	22.7505	0
2021-10-11 21:30:00	22.7505	22.75248	22.7505	0
2021-10-11 21:35:00	22.7505	22.75182	22.7505	0
2021-10-11 21:40:00	22.7438	22.75049	22.7438	0
2021-10-11 21:45:00	22.7438	22.74916	22.7438	0
2021-10-11 21:50:00	22.7438	22.74849	22.7438	0
2021-10-11 21:55:00	22.7438	22.74782	22.7438	0
2021-10-11 22:00:00	22.7371	22.74648	22.7371	0
2021-10-11 22:05:00	22.7438	22.74581	22.7438	0
2021-10-11 22:10:00	22.7371	22.74447	22.7371	0
2021-10-11 22:15:00	22.7371	22.74313	22.7371	0
2021-10-11 22:20:00	22.7371	22.74179	22.7371	0
2021-10-11 22:25:00	22.7438	22.74112	22.7438	0
2021-10-11 22:30:00	22.7371	22.74045	22.7371	0
2021-10-11 22:35:00	22.7371	22.73978	22.7371	0
2021-10-11 22:40:00	22.7371	22.73911	22.7371	0
2021-10-11 22:45:00	22.7371	22.73844	22.7371	0
2021-10-11 22:50:00	22.7304	22.73777	22.7304	0
2021-10-11 22:55:00	22.7371	22.7371	22.7371	0
2021-10-11 23:00:00	22.7304	22.73643	22.7304	0
2021-10-11 23:05:00	22.7304	22.73576	22.7304	0
2021-10-11 23:10:00	22.7304	22.73509	22.7304	0
2021-10-11 23:15:00	22.7304	22.73375	22.7304	0
2021-10-11 23:20:00	22.7304	22.73308	22.7304	0
2021-10-11 23:25:00	22.7304	22.73241	22.7304	0
2021-10-11 23:30:00	22.7238	22.73108	22.7238	0
2021-10-11 23:35:00	22.7238	22.72975	22.7238	0
2021-10-11 23:40:00	22.7238	22.72909	22.7238	0
2021-10-11 23:45:00	22.7238	22.72776	22.7238	0
2021-10-11 23:50:00	22.7238	22.7271	22.7238	0
2021-10-11 23:55:00	22.7238	22.72644	22.7238	0
2021-10-12 00:00:00	22.7238	22.72578	22.7238	0
2021-10-12 00:05:00	22.7238	22.72512	22.7238	0
2021-10-12 00:10:00	22.7238	22.72446	22.7238	0
2021-10-12 00:15:00	22.7171	22.72313	22.7171	0
2021-10-12 00:20:00	22.7238	22.72313	22.7238	0
2021-10-12 00:25:00	22.7171	22.72246	22.7171	0
2021-10-12 00:30:00	22.7171	22.72179	22.7171	0
2021-10-12 00:35:00	22.7171	22.72112	22.7171	0
2021-10-12 00:40:00	22.7104	22.71978	22.7104	0
2021-10-12 00:45:00	22.7171	22.71911	22.7171	0
2021-10-12 00:50:00	22.7104	22.71777	22.7104	0
2021-10-12 00:55:00	22.7104	22.71643	22.7104	0
2021-10-12 01:00:00	22.7104	22.71509	22.7104	0
2021-10-12 01:05:00	22.7104	22.71442	22.7104	0
2021-10-12 01:10:00	22.7104	22.71308	22.7104	0
2021-10-12 01:15:00	22.7104	22.71241	22.7104	0
2021-10-12 01:20:00	22.7104	22.71174	22.7104	0
2021-10-12 01:25:00	22.7104	22.71107	22.7104	0
2021-10-12 01:30:00	22.7104	22.71107	22.7104	0
2021-10-12 01:35:00	22.7104	22.7104	22.7104	0
2021-10-12 01:40:00	22.7104	22.7104	22.7104	0
2021-10-12 01:45:00	22.7104	22.7104	22.7104	0
2021-10-12 01:50:00	22.7104	22.7104	22.7104	0
2021-10-12 01:55:00	22.7104	22.7104	22.7104	0
2021-10-12 02:00:00	22.7104	22.7104	22.7104	0
2021-10-12 02:05:00	22.7104	22.7104	22.7104	0
2021-10-12 02:10:00	22.7038	22.70974	22.7038	0
2021-10-12 02:15:00	22.7104	22.70974	22.7104	0
2021-10-12 02:20:00	22.7038	22.70908	22.7038	0
2021-10-12 02:25:00	22.7038	22.70842	22.7038	0
2021-10-12 02:30:00	22.7038	22.70776	22.7038	0
2021-10-12 02:35:00	22.7038	22.7071	22.7038	0
2021-10-12 02:40:00	22.7038	22.70644	22.7038	0
2021-10-12 02:45:00	22.7038	22.70578	22.7038	0
2021-10-12 02:50:00	22.7038	22.70512	22.7038	0
2021-10-12 02:55:00	22.7038	22.70446	22.7038	0
2021-10-12 03:00:00	22.7038	22.70446	22.7038	0
2021-10-12 03:05:00	22.7038	22.7038	22.7038	0
2021-10-12 03:10:00	22.6971	22.70313	22.6971	0
2021-10-12 03:15:00	22.6971	22.70246	22.6971	0
2021-10-12 03:20:00	22.6971	22.70179	22.6971	0
2021-10-12 03:25:00	22.6971	22.70112	22.6971	0
2021-10-12 03:30:00	22.6971	22.70045	22.6971	0
2021-10-12 03:35:00	22.6971	22.69978	22.6971	0
2021-10-12 03:40:00	22.6971	22.69911	22.6971	0
2021-10-12 03:45:00	22.6904	22.69777	22.6904	0
2021-10-12 03:50:00	22.6971	22.6971	22.6971	0
2021-10-12 03:55:00	22.6971	22.69643	22.6971	0
2021-10-12 04:00:00	22.6904	22.69576	22.6904	0
2021-10-12 04:05:00	22.6838	22.69443	22.6838	0
2021-10-12 04:10:00	22.6904	22.69376	22.6904	0
2021-10-12 04:15:00	22.6838	22.69243	22.6838	0
2021-10-12 04:20:00	22.6838	22.6911	22.6838	0
2021-10-12 04:25:00	22.6838	22.68977	22.6838	0
2021-10-12 04:30:00	22.6838	22.68844	22.6838	0
2021-10-12 04:35:00	22.6838	22.68778	22.6838	0
2021-10-12 04:40:00	22.6771	22.68578	22.6771	0
2021-10-12 04:45:00	22.6838	22.68445	22.6838	0
2021-10-12 04:50:00	22.6771	22.68312	22.6771	0
2021-10-12 04:55:00	22.6771	22.68245	22.6771	0
2021-10-12 05:00:00	22.6771	22.68112	22.6771	0
2021-10-12 05:05:00	22.6771	22.68045	22.6771	0
2021-10-12 05:10:00	22.6771	22.67978	22.6771	0
2021-10-12 05:15:00	22.6704	22.67844	22.6704	0
2021-10-12 05:20:00	22.6704	22.6771	22.6704	0
2021-10-12 05:25:00	22.6704	22.67576	22.6704	0
2021-10-12 05:30:00	22.6704	22.67509	22.6704	0
2021-10-12 05:35:00	22.6771	22.67442	22.6771	0
2021-10-12 05:40:00	22.6771	22.67442	22.6771	0
2021-10-12 05:45:00	22.6771	22.67442	22.6771	0
2021-10-12 05:50:00	22.6771	22.67442	22.6771	0
2021-10-12 05:55:00	22.6838	22.67509	22.6838	0
2021-10-12 06:00:00	22.6838	22.67576	22.6838	0
2021-10-12 06:05:00	22.6838	22.6771	22.6838	0
2021-10-12 06:10:00	22.6838	22.67844	22.6838	0
2021-10-12 06:15:00	22.6838	22.67978	22.6838	0
2021-10-12 06:20:00	22.6904	22.68178	22.6904	0
2021-10-12 06:25:00	22.6904	22.68311	22.6904	0
2021-10-12 06:30:00	22.6904	22.68444	22.6904	0
2021-10-12 06:35:00	22.6971	22.68644	22.6971	0
2021-10-12 06:40:00	22.6971	22.68844	22.6971	0
2021-10-12 06:45:00	22.6971	22.68977	22.6971	0
2021-10-12 06:50:00	22.6971	22.6911	22.6971	0
2021-10-12 06:55:00	22.6971	22.69243	22.6971	0
2021-10-12 07:00:00	22.7038	22.69443	22.7038	0
2021-10-12 07:05:00	22.6971	22.69576	22.6971	0
2021-10-12 07:10:00	22.6971	22.69643	22.6971	0
2021-10-12 07:15:00	22.7038	22.69777	22.7038	0
2021-10-12 07:20:00	22.7038	22.69911	22.7038	0
2021-10-12 07:25:00	22.7104	22.70044	22.7104	0
2021-10-12 07:30:00	22.7238	22.70311	22.7238	0
2021-10-12 07:35:00	22.7438	22.70778	22.7438	0
2021-10-12 07:40:00	22.7638	22.71445	22.7638	0
2021-10-12 07:45:00	22.7905	22.72379	22.7905	0
2021-10-12 07:50:00	22.8171	22.73512	22.8171	0
2021-10-12 07:55:00	22.8171	22.74712	22.8171	0
2021-10-12 08:00:00	22.8171	22.75912	22.8171	0
2021-10-12 08:05:00	22.8038	22.76912	22.8038	0
2021-10-12 08:10:00	22.8038	22.77912	22.8038	0
2021-10-12 08:15:00	22.8105	22.78913	22.8105	0
2021-10-12 08:20:00	22.8171	22.79846	22.8171	0
2021-10-12 08:25:00	22.8105	22.80513	22.8105	0
2021-10-12 08:30:00	22.8105	22.8098	22.8105	0
2021-10-12 08:35:00	22.8105	22.8118	22.8105	0
2021-10-12 08:40:00	22.8105	22.81114	22.8105	0
2021-10-12 08:45:00	22.8105	22.81048	22.8105	0
2021-10-12 08:50:00	22.8105	22.80982	22.8105	0
2021-10-12 08:55:00	22.8105	22.81049	22.8105	0
2021-10-12 09:00:00	22.8105	22.81116	22.8105	0
2021-10-12 09:05:00	22.8105	22.81116	22.8105	0
2021-10-12 09:10:00	22.7571	22.80516	22.7571	0
2021-10-12 09:15:00	22.7171	22.79582	22.7171	0
2021-10-12 09:20:00	22.6838	22.78315	22.6838	0
2021-10-12 09:25:00	22.7038	22.77248	22.7038	0
2021-10-12 09:30:00	22.7371	22.76514	22.7371	0
2021-10-12 09:35:00	22.7505	22.75914	22.7505	0
2021-10-12 09:40:00	22.7571	22.7538	22.7571	0
2021-10-12 09:45:00	22.7571	22.74846	22.7571	0
2021-10-12 09:50:00	22.7638	22.74379	22.7638	0
2021-10-12 09:55:00	22.7638	22.73912	22.7638	0
2021-10-12 10:00:00	22.7505	22.73846	22.7505	0
2021-10-12 10:05:00	22.7571	22.74246	22.7571	0
2021-10-12 10:10:00	22.7638	22.75046	22.7638	0
2021-10-12 10:15:00	22.7705	22.75713	22.7705	0
2021-10-12 10:20:00	22.7771	22.76113	22.7771	0
2021-10-12 10:25:00	22.7705	22.76313	22.7705	0
2021-10-12 10:30:00	22.7771	22.76513	22.7771	0
2021-10-12 10:35:00	22.7771	22.76713	22.7771	0
2021-10-12 10:40:00	22.7771	22.76846	22.7771	0
2021-10-12 10:45:00	22.7771	22.76979	22.7771	0
2021-10-12 10:50:00	22.7771	22.77245	22.7771	0
2021-10-12 10:55:00	22.7771	22.77445	22.7771	0
2021-10-12 11:00:00	22.7771	22.77578	22.7771	0
2021-10-12 11:05:00	22.7771	22.77644	22.7771	0
2021-10-12 11:10:00	22.7771	22.77644	22.7771	0
2021-10-12 11:15:00	22.7771	22.7771	22.7771	0
2021-10-12 11:20:00	22.7838	22.77777	22.7838	0
2021-10-12 11:25:00	22.7838	22.77844	22.7838	0
2021-10-12 11:30:00	22.7838	22.77911	22.7838	0
2021-10-12 11:35:00	22.7838	22.77978	22.7838	0
2021-10-12 11:40:00	22.7838	22.78045	22.7838	0
2021-10-12 11:45:00	22.7905	22.78179	22.7905	0
2021-10-12 11:50:00	22.7905	22.78313	22.7905	0
2021-10-12 11:55:00	22.7905	22.78447	22.7905	0
2021-10-12 12:00:00	22.7905	22.78581	22.7905	0
2021-10-12 12:05:00	22.7905	22.78715	22.7905	0
2021-10-12 12:10:00	22.7905	22.78782	22.7905	0
2021-10-12 12:15:00	22.7905	22.78849	22.7905	0
2021-10-12 12:20:00	22.7905	22.78916	22.7905	0
2021-10-12 12:25:00	22.7905	22.78983	22.7905	0
2021-10-12 12:30:00	22.7905	22.7905	22.7905	0
2021-10-12 12:35:00	22.7905	22.7905	22.7905	0
2021-10-12 12:40:00	22.7905	22.7905	22.7905	0
2021-10-12 12:45:00	22.7905	22.7905	22.7905	0
2021-10-12 12:50:00	22.7905	22.7905	22.7905	0
2021-10-12 12:55:00	22.7905	22.7905	22.7905	0
2021-10-12 13:00:00	22.7971	22.79116	22.7971	0
2021-10-12 13:05:00	22.7905	22.79116	22.7905	0
2021-10-12 13:10:00	22.7905	22.79116	22.7905	0
2021-10-12 13:15:00	22.7971	22.79182	22.7971	0
2021-10-12 13:20:00	22.7971	22.79248	22.7971	0
2021-10-12 13:25:00	22.7905	22.79248	22.7905	0
2021-10-12 13:30:00	22.7905	22.79248	22.7905	0
2021-10-12 13:35:00	22.7905	22.79248	22.7905	0
2021-10-12 13:40:00	22.7971	22.79314	22.7971	0
2021-10-12 13:45:00	22.7971	22.7938	22.7971	0
2021-10-12 13:50:00	22.7705	22.79114	22.7705	0
2021-10-12 13:55:00	22.7771	22.7898	22.7771	0
2021-10-12 14:00:00	22.7838	22.78913	22.7838	0
2021-10-12 14:05:00	22.7905	22.78847	22.7905	0
2021-10-12 14:10:00	22.7905	22.78781	22.7905	0
2021-10-12 14:15:00	22.7905	22.78781	22.7905	0
2021-10-12 14:20:00	22.7905	22.78781	22.7905	0
2021-10-12 14:25:00	22.7905	22.78781	22.7905	0
2021-10-12 14:30:00	22.7905	22.78715	22.7905	0
2021-10-12 14:35:00	22.7905	22.78649	22.7905	0
2021-10-12 14:40:00	22.7905	22.78849	22.7905	0
2021-10-12 14:45:00	22.7905	22.78983	22.7905	0
2021-10-12 14:50:00	22.7905	22.7905	22.7905	0
2021-10-12 14:55:00	22.7905	22.7905	22.7905	0
2021-10-12 15:00:00	22.7905	22.7905	22.7905	0
2021-10-12 15:05:00	22.7838	22.78983	22.7838	0
2021-10-12 15:10:00	22.7838	22.78916	22.7838	0
2021-10-12 15:15:00	22.7838	22.78849	22.7838	0
2021-10-12 15:20:00	22.7838	22.78782	22.7838	0
2021-10-12 15:25:00	22.7771	22.78648	22.7771	0
2021-10-12 15:30:00	22.7838	22.78581	22.7838	0
2021-10-12 15:35:00	22.7771	22.78447	22.7771	0
2021-10-12 15:40:00	22.7771	22.78313	22.7771	0
2021-10-12 15:45:00	22.7771	22.78179	22.7771	0
2021-10-12 15:50:00	22.7771	22.78045	22.7771	0
2021-10-12 15:55:00	22.7771	22.77978	22.7771	0
2021-10-12 16:00:00	22.7705	22.77845	22.7705	0
2021-10-12 16:05:00	22.7771	22.77778	22.7771	0
2021-10-12 16:10:00	22.7705	22.77645	22.7705	0
2021-10-12 16:15:00	22.7705	22.77579	22.7705	0
2021-10-12 16:20:00	22.7705	22.77446	22.7705	0
2021-10-12 16:25:00	22.7638	22.77313	22.7638	0
2021-10-12 16:30:00	22.7638	22.7718	22.7638	0
2021-10-12 16:35:00	22.7638	22.77047	22.7638	0
2021-10-12 16:40:00	22.7638	22.76914	22.7638	0
2021-10-12 16:45:00	22.7638	22.76781	22.7638	0
2021-10-12 16:50:00	22.7638	22.76714	22.7638	0
2021-10-12 16:55:00	22.7638	22.76581	22.7638	0
2021-10-12 17:00:00	22.7571	22.76447	22.7571	0
2021-10-12 17:05:00	22.7638	22.7638	22.7638	0
2021-10-12 17:10:00	22.7571	22.76246	22.7571	0
2021-10-12 17:15:00	22.7571	22.76179	22.7571	0
2021-10-12 17:20:00	22.7571	22.76112	22.7571	0
2021-10-12 17:25:00	22.7571	22.76045	22.7571	0
2021-10-12 17:30:00	22.7505	22.75912	22.7505	0
2021-10-12 17:35:00	22.7505	22.75779	22.7505	0
2021-10-12 17:40:00	22.7505	22.75646	22.7505	0
2021-10-12 17:45:00	22.7505	22.75513	22.7505	0
2021-10-12 17:50:00	22.7505	22.75447	22.7505	0
2021-10-12 17:55:00	22.7505	22.75314	22.7505	0
2021-10-12 18:00:00	22.7505	22.75248	22.7505	0
2021-10-12 18:05:00	22.7438	22.75115	22.7438	0
2021-10-12 18:10:00	22.7438	22.74982	22.7438	0
2021-10-12 18:15:00	22.7438	22.74849	22.7438	0
2021-10-12 18:20:00	22.7438	22.74782	22.7438	0
2021-10-12 18:25:00	22.7371	22.74648	22.7371	0
2021-10-12 18:30:00	22.7371	22.74514	22.7371	0
2021-10-12 18:35:00	22.7371	22.7438	22.7371	0
2021-10-12 18:40:00	22.7371	22.74246	22.7371	0
2021-10-12 18:45:00	22.7371	22.74112	22.7371	0
2021-10-12 18:50:00	22.7371	22.73978	22.7371	0
2021-10-12 18:55:00	22.7371	22.73911	22.7371	0
2021-10-12 19:00:00	22.7371	22.73844	22.7371	0
2021-10-12 19:05:00	22.7371	22.73777	22.7371	0
2021-10-12 19:10:00	22.7304	22.73643	22.7304	0
2021-10-12 19:15:00	22.7304	22.73576	22.7304	0
2021-10-12 19:20:00	22.7304	22.73509	22.7304	0
2021-10-12 19:25:00	22.7304	22.73442	22.7304	0
2021-10-12 19:30:00	22.7238	22.73309	22.7238	0
2021-10-12 19:35:00	22.7238	22.73176	22.7238	0
2021-10-12 19:40:00	22.7238	22.73043	22.7238	0
2021-10-12 19:45:00	22.7238	22.7291	22.7238	0
2021-10-12 19:50:00	22.7238	22.72777	22.7238	0
2021-10-12 19:55:00	22.7238	22.72644	22.7238	0
2021-10-12 20:00:00	22.7171	22.72511	22.7171	0
2021-10-12 20:05:00	22.7171	22.72378	22.7171	0
2021-10-12 20:10:00	22.7171	22.72245	22.7171	0
2021-10-12 20:15:00	22.7171	22.72112	22.7171	0
2021-10-12 20:20:00	22.7171	22.72045	22.7171	0
2021-10-12 20:25:00	22.7038	22.71845	22.7038	0
2021-10-12 20:30:00	22.7104	22.71711	22.7104	0
2021-10-12 20:35:00	22.7038	22.71511	22.7038	0
2021-10-12 20:40:00	22.7104	22.71377	22.7104	0
2021-10-12 20:45:00	22.7038	22.71177	22.7038	0
2021-10-12 20:50:00	22.7038	22.71044	22.7038	0
2021-10-12 20:55:00	22.7038	22.70911	22.7038	0
2021-10-12 21:00:00	22.7038	22.70778	22.7038	0
2021-10-12 21:05:00	22.7038	22.70645	22.7038	0
2021-10-12 21:10:00	22.6971	22.70445	22.6971	0
2021-10-12 21:15:00	22.6971	22.70378	22.6971	0
2021-10-12 21:20:00	22.6971	22.70245	22.6971	0
2021-10-12 21:25:00	22.6904	22.70111	22.6904	0
2021-10-12 21:30:00	22.6971	22.69978	22.6971	0
2021-10-12 21:35:00	22.6904	22.69844	22.6904	0
2021-10-12 21:40:00	22.6838	22.69644	22.6838	0
2021-10-12 21:45:00	22.6838	22.69444	22.6838	0
2021-10-12 21:50:00	22.6838	22.69244	22.6838	0
2021-10-12 21:55:00	22.6838	22.69044	22.6838	0
2021-10-12 22:00:00	22.6838	22.68911	22.6838	0
2021-10-12 22:05:00	22.6838	22.68778	22.6838	0
2021-10-12 22:10:00	22.6771	22.68578	22.6771	0
2021-10-12 22:15:00	22.6771	22.68445	22.6771	0
2021-10-12 22:20:00	22.6771	22.68245	22.6771	0
2021-10-12 22:25:00	22.6704	22.68045	22.6704	0
2021-10-12 22:30:00	22.6704	22.67911	22.6704	0
2021-10-12 22:35:00	22.6704	22.67777	22.6704	0
2021-10-12 22:40:00	22.6637	22.67576	22.6637	0
2021-10-12 22:45:00	22.6637	22.67375	22.6637	0
2021-10-12 22:50:00	22.6637	22.67174	22.6637	0
2021-10-12 22:55:00	22.6571	22.66907	22.6571	0
2021-10-12 23:00:00	22.6571	22.66707	22.6571	0
2021-10-12 23:05:00	22.6571	22.66507	22.6571	0
2021-10-12 23:10:00	22.6571	22.66307	22.6571	0
2021-10-12 23:15:00	22.6571	22.66174	22.6571	0
2021-10-12 23:20:00	22.6504	22.65974	22.6504	0
2021-10-12 23:25:00	22.6504	22.65774	22.6504	0
2021-10-12 23:30:00	22.6504	22.65641	22.6504	0
2021-10-12 23:35:00	22.6504	22.65508	22.6504	0
2021-10-12 23:40:00	22.6437	22.65308	22.6437	0
2021-10-12 23:45:00	22.6437	22.65174	22.6437	0
2021-10-12 23:50:00	22.6437	22.6504	22.6437	0
2021-10-12 23:55:00	22.6437	22.64906	22.6437	0
2021-10-13 00:00:00	22.6371	22.64706	22.6371	0
2021-10-13 00:05:00	22.6371	22.64506	22.6371	0
2021-10-13 00:10:00	22.6371	22.64373	22.6371	0
2021-10-13 00:15:00	22.6371	22.6424	22.6371	0
2021-10-13 00:20:00	22.6304	22.6404	22.6304	0
2021-10-13 00:25:00	22.6304	22.6384	22.6304	0
2021-10-13 00:30:00	22.6304	22.63707	22.6304	0
2021-10-13 00:35:00	22.6304	22.63574	22.6304	0
2021-10-13 00:40:00	22.6304	22.63441	22.6304	0
2021-10-13 00:45:00	22.6304	22.63308	22.6304	0
2021-10-13 00:50:00	22.6304	22.63241	22.6304	0
2021-10-13 00:55:00	22.6237	22.63107	22.6237	0
2021-10-13 01:00:00	22.6237	22.62973	22.6237	0
2021-10-13 01:05:00	22.6171	22.62773	22.6171	0
2021-10-13 01:10:00	22.6171	22.6264	22.6171	0
2021-10-13 01:15:00	22.6171	22.62507	22.6171	0
2021-10-13 01:20:00	22.6171	22.62374	22.6171	0
2021-10-13 01:25:00	22.6171	22.62241	22.6171	0
2021-10-13 01:30:00	22.6171	22.62108	22.6171	0
2021-10-13 01:35:00	22.6104	22.61908	22.6104	0
2021-10-13 01:40:00	22.6104	22.61708	22.6104	0
2021-10-13 01:45:00	22.6104	22.61575	22.6104	0
2021-10-13 01:50:00	22.6104	22.61442	22.6104	0
2021-10-13 01:55:00	22.6037	22.61308	22.6037	0
2021-10-13 02:00:00	22.6037	22.61174	22.6037	0
2021-10-13 02:05:00	22.6037	22.6104	22.6037	0
2021-10-13 02:10:00	22.6037	22.60906	22.6037	0
2021-10-13 02:15:00	22.6037	22.60772	22.6037	0
2021-10-13 02:20:00	22.6037	22.60638	22.6037	0
2021-10-13 02:25:00	22.597	22.60504	22.597	0
2021-10-13 02:30:00	22.597	22.6037	22.597	0
2021-10-13 02:35:00	22.597	22.60236	22.597	0
2021-10-13 02:40:00	22.5904	22.60036	22.5904	0
2021-10-13 02:45:00	22.5904	22.59903	22.5904	0
2021-10-13 02:50:00	22.5904	22.5977	22.5904	0
2021-10-13 02:55:00	22.5904	22.59637	22.5904	0
2021-10-13 03:00:00	22.5904	22.59504	22.5904	0
2021-10-13 03:05:00	22.5904	22.59371	22.5904	0
2021-10-13 03:10:00	22.5837	22.59171	22.5837	0
2021-10-13 03:15:00	22.5837	22.59038	22.5837	0
2021-10-13 03:20:00	22.577	22.58838	22.577	0
2021-10-13 03:25:00	22.577	22.58638	22.577	0
2021-10-13 03:30:00	22.577	22.58504	22.577	0
2021-10-13 03:35:00	22.577	22.5837	22.577	0
2021-10-13 03:40:00	22.577	22.58236	22.577	0
2021-10-13 03:45:00	22.5704	22.58036	22.5704	0
2021-10-13 03:50:00	22.5704	22.57836	22.5704	0
2021-10-13 03:55:00	22.5704	22.57636	22.5704	0
2021-10-13 04:00:00	22.5704	22.57503	22.5704	0
2021-10-13 04:05:00	22.5637	22.57303	22.5637	0
2021-10-13 04:10:00	22.5637	22.5717	22.5637	0
2021-10-13 04:15:00	22.5637	22.57037	22.5637	0
2021-10-13 04:20:00	22.5637	22.56904	22.5637	0
2021-10-13 04:25:00	22.557	22.56704	22.557	0
2021-10-13 04:30:00	22.557	22.56504	22.557	0
2021-10-13 04:35:00	22.557	22.5637	22.557	0
2021-10-13 04:40:00	22.5504	22.5617	22.5504	0
2021-10-13 04:45:00	22.5504	22.5597	22.5504	0
2021-10-13 04:50:00	22.5504	22.5577	22.5504	0
2021-10-13 04:55:00	22.5504	22.55637	22.5504	0
2021-10-13 05:00:00	22.5504	22.55504	22.5504	0
2021-10-13 05:05:00	22.5504	22.55371	22.5504	0
2021-10-13 05:10:00	22.5504	22.55238	22.5504	0
2021-10-13 05:15:00	22.5437	22.55105	22.5437	0
2021-10-13 05:20:00	22.5437	22.54972	22.5437	0
2021-10-13 05:25:00	22.5437	22.54839	22.5437	0
2021-10-13 05:30:00	22.5437	22.54772	22.5437	0
2021-10-13 05:35:00	22.5437	22.54705	22.5437	0
2021-10-13 05:40:00	22.5437	22.54638	22.5437	0
2021-10-13 05:45:00	22.537	22.54504	22.537	0
2021-10-13 05:50:00	22.537	22.5437	22.537	0
2021-10-13 05:55:00	22.537	22.54236	22.537	0
2021-10-13 06:00:00	22.537	22.54102	22.537	0
2021-10-13 06:05:00	22.477	22.53435	22.477	0
2021-10-13 06:10:00	22.4436	22.52434	22.4436	0
2021-10-13 06:15:00	22.4303	22.513	22.4303	0
2021-10-13 06:20:00	22.4303	22.50166	22.4303	0
2021-10-13 06:25:00	22.4703	22.49432	22.4703	0
2021-10-13 06:30:00	22.497	22.48965	22.497	0
2021-10-13 06:35:00	22.5103	22.48698	22.5103	0
2021-10-13 06:40:00	22.5103	22.48431	22.5103	0
2021-10-13 06:45:00	22.517	22.48231	22.517	0
2021-10-13 06:50:00	22.5237	22.48098	22.5237	0
2021-10-13 06:55:00	22.5237	22.48565	22.5237	0
2021-10-13 07:00:00	22.5237	22.49366	22.5237	0
2021-10-13 07:05:00	22.5304	22.50367	22.5304	0
2021-10-13 07:10:00	22.537	22.51434	22.537	0
2021-10-13 07:15:00	22.537	22.52101	22.537	0
2021-10-13 07:20:00	22.537	22.52501	22.537	0
2021-10-13 07:25:00	22.5504	22.52902	22.5504	0
2021-10-13 07:30:00	22.5504	22.53303	22.5504	0
2021-10-13 07:35:00	22.557	22.53703	22.557	0
2021-10-13 07:40:00	22.557	22.54036	22.557	0
2021-10-13 07:45:00	22.5637	22.54436	22.5637	0
2021-10-13 07:50:00	22.5637	22.54836	22.5637	0
2021-10-13 07:55:00	22.5704	22.55236	22.5704	0
2021-10-13 08:00:00	22.5704	22.5557	22.5704	0
2021-10-13 08:05:00	22.577	22.5597	22.577	0
2021-10-13 08:10:00	22.577	22.5637	22.577	0
2021-10-13 08:15:00	22.5837	22.56703	22.5837	0
2021-10-13 08:20:00	22.5837	22.57036	22.5837	0
2021-10-13 08:25:00	22.5904	22.5737	22.5904	0
2021-10-13 08:30:00	22.5904	22.57704	22.5904	0
2021-10-13 08:35:00	22.5904	22.57971	22.5904	0
2021-10-13 08:40:00	22.597	22.58304	22.597	0
2021-10-13 08:45:00	22.6037	22.58637	22.6037	0
2021-10-13 08:50:00	22.6037	22.5897	22.6037	0
2021-10-13 08:55:00	22.6037	22.59237	22.6037	0
2021-10-13 09:00:00	22.6171	22.59638	22.6171	0
2021-10-13 09:05:00	22.5637	22.59438	22.5637	0
2021-10-13 09:10:00	22.497	22.58571	22.497	0
2021-10-13 09:15:00	22.457	22.57237	22.457	0
2021-10-13 09:20:00	22.417	22.55503	22.417	0
2021-10-13 09:25:00	22.3836	22.53435	22.3836	0
2021-10-13 09:30:00	22.3503	22.50968	22.3503	0
2021-10-13 09:35:00	22.3236	22.48167	22.3236	0
2021-10-13 09:40:00	22.2969	22.45099	22.2969	0
2021-10-13 09:45:00	22.2702	22.41764	22.2702	0
2021-10-13 09:50:00	22.3236	22.38829	22.3236	0
2021-10-13 09:55:00	22.3769	22.36961	22.3769	0
2021-10-13 10:00:00	22.417	22.36161	22.417	0
2021-10-13 10:05:00	22.437	22.35961	22.437	0
2021-10-13 10:10:00	22.457	22.36361	22.457	0
2021-10-13 10:15:00	22.4703	22.37228	22.4703	0
2021-10-13 10:20:00	22.4837	22.38562	22.4837	0
2021-10-13 10:25:00	22.497	22.40296	22.497	0
2021-10-13 10:30:00	22.5037	22.42364	22.5037	0
2021-10-13 10:35:00	22.5103	22.44765	22.5103	0
2021-10-13 10:40:00	22.5237	22.46766	22.5237	0
2021-10-13 10:45:00	22.5237	22.48234	22.5237	0
2021-10-13 10:50:00	22.5304	22.49368	22.5304	0
2021-10-13 10:55:00	22.537	22.50368	22.537	0
2021-10-13 11:00:00	22.5504	22.51302	22.5504	0
2021-10-13 11:05:00	22.557	22.52169	22.557	0
2021-10-13 11:10:00	22.5637	22.52969	22.5637	0
2021-10-13 11:15:00	22.5704	22.53703	22.5704	0
2021-10-13 11:20:00	22.577	22.54436	22.577	0
2021-10-13 11:25:00	22.5837	22.5517	22.5837	0
2021-10-13 11:30:00	22.597	22.55903	22.597	0
2021-10-13 11:35:00	22.6037	22.56703	22.6037	0
2021-10-13 11:40:00	22.6037	22.57436	22.6037	0
2021-10-13 11:45:00	22.6104	22.5817	22.6104	0
2021-10-13 11:50:00	22.6171	22.58837	22.6171	0
2021-10-13 11:55:00	22.6237	22.59504	22.6237	0
2021-10-13 12:00:00	22.6304	22.60171	22.6304	0
2021-10-13 12:05:00	22.6171	22.60638	22.6171	0
2021-10-13 12:10:00	22.6304	22.61172	22.6304	0
2021-10-13 12:15:00	22.6371	22.61706	22.6371	0
2021-10-13 12:20:00	22.6304	22.6204	22.6304	0
2021-10-13 12:25:00	22.6037	22.6204	22.6037	0
2021-10-13 12:30:00	22.6171	22.62174	22.6171	0
2021-10-13 12:35:00	22.6371	22.62441	22.6371	0
2021-10-13 12:40:00	22.6571	22.62841	22.6571	0
2021-10-13 12:45:00	22.6437	22.63041	22.6437	0
2021-10-13 12:50:00	22.6371	22.63108	22.6371	0
2021-10-13 12:55:00	22.6571	22.63508	22.6571	0
2021-10-13 13:00:00	22.6637	22.63841	22.6637	0
2021-10-13 13:05:00	22.6704	22.64174	22.6704	0
2021-10-13 13:10:00	22.6704	22.64574	22.6704	0
2021-10-13 13:15:00	22.6771	22.65308	22.6771	0
2021-10-13 13:20:00	22.6838	22.65975	22.6838	0
2021-10-13 13:25:00	22.6838	22.66442	22.6838	0
2021-10-13 13:30:00	22.6838	22.66709	22.6838	0
2021-10-13 13:35:00	22.6904	22.67176	22.6904	0
2021-10-13 13:40:00	22.6971	22.67776	22.6971	0
2021-10-13 13:45:00	22.6971	22.68176	22.6971	0
2021-10-13 13:50:00	22.6971	22.6851	22.6971	0
2021-10-13 13:55:00	22.7038	22.68844	22.7038	0
2021-10-13 14:00:00	22.7038	22.69178	22.7038	0
2021-10-13 14:05:00	22.7104	22.69511	22.7104	0
2021-10-13 14:10:00	22.7104	22.69777	22.7104	0
2021-10-13 14:15:00	22.7104	22.70043	22.7104	0
2021-10-13 14:20:00	22.7171	22.70376	22.7171	0
2021-10-13 14:25:00	22.7171	22.70643	22.7171	0
2021-10-13 14:30:00	22.7238	22.7091	22.7238	0
2021-10-13 14:35:00	22.7238	22.71177	22.7238	0
2021-10-13 14:40:00	22.7238	22.71444	22.7238	0
2021-10-13 14:45:00	22.7171	22.71577	22.7171	0
2021-10-13 14:50:00	22.7238	22.71777	22.7238	0
2021-10-13 14:55:00	22.7238	22.71911	22.7238	0
2021-10-13 15:00:00	22.7238	22.72045	22.7238	0
2021-10-13 15:05:00	22.7238	22.72179	22.7238	0
2021-10-13 15:10:00	22.7238	22.72246	22.7238	0
2021-10-13 15:15:00	22.7238	22.72313	22.7238	0
2021-10-13 15:20:00	22.7238	22.72313	22.7238	0
2021-10-13 15:25:00	22.7238	22.72313	22.7238	0
2021-10-13 15:30:00	22.7238	22.72313	22.7238	0
2021-10-13 15:35:00	22.7238	22.7238	22.7238	0
2021-10-13 15:40:00	22.7238	22.7238	22.7238	0
2021-10-13 15:45:00	22.7238	22.7238	22.7238	0
2021-10-13 15:50:00	22.7238	22.7238	22.7238	0
2021-10-13 15:55:00	22.7171	22.72313	22.7171	0
2021-10-13 16:00:00	22.7238	22.72313	22.7238	0
2021-10-13 16:05:00	22.7171	22.72246	22.7171	0
2021-10-13 16:10:00	22.7238	22.72246	22.7238	0
2021-10-13 16:15:00	22.7171	22.72179	22.7171	0
2021-10-13 16:20:00	22.7104	22.72045	22.7104	0
2021-10-13 16:25:00	22.7104	22.71911	22.7104	0
2021-10-13 16:30:00	22.7104	22.71777	22.7104	0
2021-10-13 16:35:00	22.7104	22.71643	22.7104	0
2021-10-13 16:40:00	22.7038	22.71443	22.7038	0
2021-10-13 16:45:00	22.7038	22.7131	22.7038	0
2021-10-13 16:50:00	22.6971	22.71043	22.6971	0
2021-10-13 16:55:00	22.6904	22.70776	22.6904	0
2021-10-13 17:00:00	22.6838	22.70376	22.6838	0
2021-10-13 17:05:00	22.6771	22.69976	22.6771	0
2021-10-13 17:10:00	22.6771	22.69643	22.6771	0
2021-10-13 17:15:00	22.6771	22.6931	22.6771	0
2021-10-13 17:20:00	22.6771	22.68977	22.6771	0
2021-10-13 17:25:00	22.6704	22.68577	22.6704	0
2021-10-13 17:30:00	22.6637	22.68176	22.6637	0
2021-10-13 17:35:00	22.6637	22.67775	22.6637	0
2021-10-13 17:40:00	22.6637	22.67441	22.6637	0
2021-10-13 17:45:00	22.6571	22.67108	22.6571	0
2021-10-13 17:50:00	22.6504	22.66774	22.6504	0
2021-10-13 17:55:00	22.6504	22.66507	22.6504	0
2021-10-13 18:00:00	22.6504	22.6624	22.6504	0
2021-10-13 18:05:00	22.6504	22.65973	22.6504	0
2021-10-13 18:10:00	22.6437	22.65639	22.6437	0
2021-10-13 18:15:00	22.6371	22.65306	22.6371	0
2021-10-13 18:20:00	22.6371	22.6504	22.6371	0
2021-10-13 18:25:00	22.6371	22.64774	22.6371	0
2021-10-13 18:30:00	22.6304	22.64441	22.6304	0
2021-10-13 18:35:00	22.6304	22.64174	22.6304	0
2021-10-13 18:40:00	22.6304	22.63974	22.6304	0
2021-10-13 18:45:00	22.6237	22.63707	22.6237	0
2021-10-13 18:50:00	22.6237	22.6344	22.6237	0
2021-10-13 18:55:00	22.6237	22.63173	22.6237	0
2021-10-13 19:00:00	22.6171	22.62907	22.6171	0
2021-10-13 19:05:00	22.6171	22.62707	22.6171	0
2021-10-13 19:10:00	22.6104	22.6244	22.6104	0
2021-10-13 19:15:00	22.6037	22.62106	22.6037	0
2021-10-13 19:20:00	22.6037	22.61839	22.6037	0
2021-10-13 19:25:00	22.6037	22.61572	22.6037	0
2021-10-13 19:30:00	22.597	22.61238	22.597	0
2021-10-13 19:35:00	22.6037	22.61038	22.6037	0
2021-10-13 19:40:00	22.597	22.60771	22.597	0
2021-10-13 19:45:00	22.597	22.60504	22.597	0
2021-10-13 19:50:00	22.5904	22.60237	22.5904	0
2021-10-13 19:55:00	22.597	22.60036	22.597	0
2021-10-13 20:00:00	22.5904	22.59836	22.5904	0
2021-10-13 20:05:00	22.5904	22.59703	22.5904	0
2021-10-13 20:10:00	22.5837	22.59503	22.5837	0
2021-10-13 20:15:00	22.5837	22.59303	22.5837	0
2021-10-13 20:20:00	22.5837	22.5917	22.5837	0
2021-10-13 20:25:00	22.577	22.58903	22.577	0
2021-10-13 20:30:00	22.577	22.58703	22.577	0
2021-10-13 20:35:00	22.577	22.58503	22.577	0
2021-10-13 20:40:00	22.5704	22.58303	22.5704	0
2021-10-13 20:45:00	22.5704	22.58037	22.5704	0
2021-10-13 20:50:00	22.5637	22.5777	22.5637	0
2021-10-13 20:55:00	22.5637	22.57503	22.5637	0
2021-10-13 21:00:00	22.5637	22.57303	22.5637	0
2021-10-13 21:05:00	22.5637	22.57103	22.5637	0
2021-10-13 21:10:00	22.557	22.56836	22.557	0
2021-10-13 21:15:00	22.557	22.56636	22.557	0
2021-10-13 21:20:00	22.5504	22.5637	22.5504	0
2021-10-13 21:25:00	22.5504	22.56104	22.5504	0
2021-10-13 21:30:00	22.5504	22.55904	22.5504	0
2021-10-13 21:35:00	22.5504	22.55704	22.5504	0
2021-10-13 21:40:00	22.5437	22.55504	22.5437	0
2021-10-13 21:45:00	22.5437	22.55304	22.5437	0
2021-10-13 21:50:00	22.5437	22.55104	22.5437	0
2021-10-13 21:55:00	22.537	22.54837	22.537	0
2021-10-13 22:00:00	22.537	22.54637	22.537	0
2021-10-13 22:05:00	22.537	22.54437	22.537	0
2021-10-13 22:10:00	22.537	22.54303	22.537	0
2021-10-13 22:15:00	22.537	22.54169	22.537	0
2021-10-13 22:20:00	22.5304	22.53969	22.5304	0
2021-10-13 22:25:00	22.5237	22.53702	22.5237	0
2021-10-13 22:30:00	22.5237	22.53502	22.5237	0
2021-10-13 22:35:00	22.5237	22.53302	22.5237	0
2021-10-13 22:40:00	22.5237	22.53102	22.5237	0
2021-10-13 22:45:00	22.5237	22.52969	22.5237	0
2021-10-13 22:50:00	22.5237	22.52836	22.5237	0
2021-10-13 22:55:00	22.517	22.52636	22.517	0
2021-10-13 23:00:00	22.517	22.52436	22.517	0
2021-10-13 23:05:00	22.5103	22.52169	22.5103	0
2021-10-13 23:10:00	22.5103	22.51968	22.5103	0
2021-10-13 23:15:00	22.5103	22.51834	22.5103	0
2021-10-13 23:20:00	22.5037	22.51634	22.5037	0
2021-10-13 23:25:00	22.5037	22.51434	22.5037	0
2021-10-13 23:30:00	22.5037	22.51234	22.5037	0
2021-10-13 23:35:00	22.497	22.50967	22.497	0
2021-10-13 23:40:00	22.497	22.507	22.497	0
2021-10-13 23:45:00	22.497	22.505	22.497	0
2021-10-13 23:50:00	22.497	22.503	22.497	0
2021-10-13 23:55:00	22.497	22.50167	22.497	0
2021-10-14 00:00:00	22.4903	22.49967	22.4903	0
2021-10-14 00:05:00	22.4903	22.49767	22.4903	0
2021-10-14 00:10:00	22.4903	22.49633	22.4903	0
2021-10-14 00:15:00	22.4903	22.49499	22.4903	0
2021-10-14 00:20:00	22.4837	22.49299	22.4837	0
2021-10-14 00:25:00	22.4837	22.49166	22.4837	0
2021-10-14 00:30:00	22.4837	22.49033	22.4837	0
2021-10-14 00:35:00	22.4837	22.489	22.4837	0
2021-10-14 00:40:00	22.4837	22.48767	22.4837	0
2021-10-14 00:45:00	22.477	22.48567	22.477	0
2021-10-14 00:50:00	22.477	22.48434	22.477	0
2021-10-14 00:55:00	22.4703	22.48234	22.4703	0
2021-10-14 01:00:00	22.477	22.48101	22.477	0
2021-10-14 01:05:00	22.477	22.47968	22.477	0
2021-10-14 01:10:00	22.4703	22.47834	22.4703	0
2021-10-14 01:15:00	22.4703	22.477	22.4703	0
2021-10-14 01:20:00	22.4703	22.47566	22.4703	0
2021-10-14 01:25:00	22.4703	22.47432	22.4703	0
2021-10-14 01:30:00	22.4703	22.47298	22.4703	0
2021-10-14 01:35:00	22.4636	22.47164	22.4636	0
2021-10-14 01:40:00	22.4636	22.4703	22.4636	0
2021-10-14 01:45:00	22.4636	22.46963	22.4636	0
2021-10-14 01:50:00	22.4636	22.46829	22.4636	0
2021-10-14 01:55:00	22.4636	22.46695	22.4636	0
2021-10-14 02:00:00	22.4636	22.46628	22.4636	0
2021-10-14 02:05:00	22.457	22.46495	22.457	0
2021-10-14 02:10:00	22.457	22.46362	22.457	0
2021-10-14 02:15:00	22.457	22.46229	22.457	0
2021-10-14 02:20:00	22.457	22.46096	22.457	0
2021-10-14 02:25:00	22.457	22.4603	22.457	0
2021-10-14 02:30:00	22.457	22.45964	22.457	0
2021-10-14 02:35:00	22.457	22.45898	22.457	0
2021-10-14 02:40:00	22.457	22.45832	22.457	0
2021-10-14 02:45:00	22.457	22.45766	22.457	0
2021-10-14 02:50:00	22.457	22.457	22.457	0
2021-10-14 02:55:00	22.4503	22.45633	22.4503	0
2021-10-14 03:00:00	22.457	22.45633	22.457	0
2021-10-14 03:05:00	22.4503	22.45566	22.4503	0
2021-10-14 03:10:00	22.4503	22.45499	22.4503	0
2021-10-14 03:15:00	22.4503	22.45432	22.4503	0
2021-10-14 03:20:00	22.4436	22.45298	22.4436	0
2021-10-14 03:25:00	22.4436	22.45164	22.4436	0
2021-10-14 03:30:00	22.4436	22.4503	22.4436	0
2021-10-14 03:35:00	22.4436	22.44896	22.4436	0
2021-10-14 03:40:00	22.4436	22.44762	22.4436	0
2021-10-14 03:45:00	22.4436	22.44695	22.4436	0
2021-10-14 03:50:00	22.4436	22.44561	22.4436	0
2021-10-14 03:55:00	22.4436	22.44494	22.4436	0
2021-10-14 04:00:00	22.4436	22.44427	22.4436	0
2021-10-14 04:05:00	22.4436	22.4436	22.4436	0
2021-10-14 04:10:00	22.4436	22.4436	22.4436	0
2021-10-14 04:15:00	22.4436	22.4436	22.4436	0
2021-10-14 04:20:00	22.4436	22.4436	22.4436	0
2021-10-14 04:25:00	22.4436	22.4436	22.4436	0
2021-10-14 04:30:00	22.4436	22.4436	22.4436	0
2021-10-14 04:35:00	22.4436	22.4436	22.4436	0
2021-10-14 04:40:00	22.4436	22.4436	22.4436	0
2021-10-14 04:45:00	22.4436	22.4436	22.4436	0
2021-10-14 04:50:00	22.437	22.44294	22.437	0
2021-10-14 04:55:00	22.437	22.44228	22.437	0
2021-10-14 05:00:00	22.437	22.44162	22.437	0
2021-10-14 05:05:00	22.437	22.44096	22.437	0
2021-10-14 05:10:00	22.4303	22.43963	22.4303	0
2021-10-14 05:15:00	22.437	22.43897	22.437	0
2021-10-14 05:20:00	22.437	22.43831	22.437	0
2021-10-14 05:25:00	22.437	22.43765	22.437	0
2021-10-14 05:30:00	22.437	22.43699	22.437	0
2021-10-14 05:35:00	22.437	22.43633	22.437	0
2021-10-14 05:40:00	22.437	22.43633	22.437	0
2021-10-14 05:45:00	22.437	22.43633	22.437	0
2021-10-14 05:50:00	22.437	22.43633	22.437	0
2021-10-14 05:55:00	22.437	22.43633	22.437	0
2021-10-14 06:00:00	22.4303	22.43633	22.4303	0
2021-10-14 06:05:00	22.437	22.43633	22.437	0
2021-10-14 06:10:00	22.4436	22.43699	22.4436	0
2021-10-14 06:15:00	22.4436	22.43765	22.4436	0
2021-10-14 06:20:00	22.4503	22.43898	22.4503	0
2021-10-14 06:25:00	22.457	22.44098	22.457	0
2021-10-14 06:30:00	22.457	22.44298	22.457	0
2021-10-14 06:35:00	22.437	22.44298	22.437	0
2021-10-14 06:40:00	22.4236	22.44164	22.4236	0
2021-10-14 06:45:00	22.4036	22.4383	22.4036	0
2021-10-14 06:50:00	22.3903	22.4343	22.3903	0
2021-10-14 06:55:00	22.417	22.4323	22.417	0
2021-10-14 07:00:00	22.4503	22.43297	22.4503	0
2021-10-14 07:05:00	22.4636	22.43497	22.4636	0
2021-10-14 07:10:00	22.477	22.43764	22.477	0
2021-10-14 07:15:00	22.4837	22.44031	22.4837	0
2021-10-14 07:20:00	22.4903	22.44364	22.4903	0
2021-10-14 07:25:00	22.5037	22.45031	22.5037	0
2021-10-14 07:30:00	22.5037	22.45832	22.5037	0
2021-10-14 07:35:00	22.5103	22.46899	22.5103	0
2021-10-14 07:40:00	22.5103	22.48099	22.5103	0
2021-10-14 07:45:00	22.517	22.49099	22.517	0
2021-10-14 07:50:00	22.5237	22.49833	22.5237	0
2021-10-14 07:55:00	22.5304	22.50501	22.5304	0
2021-10-14 08:00:00	22.537	22.51101	22.537	0
2021-10-14 08:05:00	22.537	22.51634	22.537	0
2021-10-14 08:10:00	22.537	22.52101	22.537	0
2021-10-14 08:15:00	22.5504	22.52568	22.5504	0
2021-10-14 08:20:00	22.5504	22.53035	22.5504	0
2021-10-14 08:25:00	22.557	22.53502	22.557	0
2021-10-14 08:30:00	22.5637	22.54036	22.5637	0
2021-10-14 08:35:00	22.5637	22.54503	22.5637	0
2021-10-14 08:40:00	22.5704	22.5497	22.5704	0
2021-10-14 08:45:00	22.577	22.55436	22.577	0
2021-10-14 08:50:00	22.577	22.55836	22.577	0
2021-10-14 08:55:00	22.577	22.56236	22.577	0
2021-10-14 09:00:00	22.5837	22.56703	22.5837	0
2021-10-14 09:05:00	22.5904	22.57103	22.5904	0
2021-10-14 09:10:00	22.5904	22.57503	22.5904	0
2021-10-14 09:15:00	22.597	22.57903	22.597	0
2021-10-14 09:20:00	22.5904	22.5817	22.5904	0
2021-10-14 09:25:00	22.6037	22.5857	22.6037	0
2021-10-14 09:30:00	22.6037	22.58903	22.6037	0
2021-10-14 09:35:00	22.6037	22.5917	22.6037	0
2021-10-14 09:40:00	22.6037	22.59437	22.6037	0
2021-10-14 09:45:00	22.6037	22.59704	22.6037	0
2021-10-14 09:50:00	22.6037	22.59904	22.6037	0
2021-10-14 09:55:00	22.6104	22.60104	22.6104	0
2021-10-14 10:00:00	22.6171	22.60371	22.6171	0
2021-10-14 10:05:00	22.6104	22.60505	22.6104	0
2021-10-14 10:10:00	22.6171	22.60772	22.6171	0
2021-10-14 10:15:00	22.6171	22.60906	22.6171	0
2021-10-14 10:20:00	22.6171	22.6104	22.6171	0
2021-10-14 10:25:00	22.6171	22.61174	22.6171	0
2021-10-14 10:30:00	22.6104	22.61241	22.6104	0
2021-10-14 10:35:00	22.6104	22.61308	22.6104	0
2021-10-14 10:40:00	22.6171	22.61442	22.6171	0
2021-10-14 10:45:00	22.6171	22.61509	22.6171	0
2021-10-14 10:50:00	22.6171	22.61509	22.6171	0
2021-10-14 10:55:00	22.6237	22.61642	22.6237	0
2021-10-14 11:00:00	22.6304	22.61775	22.6304	0
2021-10-14 11:05:00	22.6237	22.61841	22.6237	0
2021-10-14 11:10:00	22.6171	22.61841	22.6171	0
2021-10-14 11:15:00	22.6171	22.61841	22.6171	0
2021-10-14 11:20:00	22.6304	22.62041	22.6304	0
2021-10-14 11:25:00	22.6304	22.62241	22.6304	0
2021-10-14 11:30:00	22.6371	22.62441	22.6371	0
2021-10-14 11:35:00	22.6437	22.62707	22.6437	0
2021-10-14 11:40:00	22.6437	22.62973	22.6437	0
2021-10-14 11:45:00	22.6437	22.63173	22.6437	0
2021-10-14 11:50:00	22.6504	22.63373	22.6504	0
2021-10-14 11:55:00	22.6504	22.6364	22.6504	0
2021-10-14 12:00:00	22.6504	22.63973	22.6504	0
2021-10-14 12:05:00	22.6504	22.64306	22.6504	0
2021-10-14 12:10:00	22.6571	22.64573	22.6571	0
2021-10-14 12:15:00	22.6571	22.6484	22.6571	0
2021-10-14 12:20:00	22.6571	22.6504	22.6571	0
2021-10-14 12:25:00	22.6637	22.6524	22.6637	0
2021-10-14 12:30:00	22.6637	22.6544	22.6637	0
2021-10-14 12:35:00	22.6571	22.65574	22.6571	0
2021-10-14 12:40:00	22.6571	22.65641	22.6571	0
2021-10-14 12:45:00	22.6704	22.65841	22.6704	0
2021-10-14 12:50:00	22.6704	22.66041	22.6704	0
2021-10-14 12:55:00	22.6771	22.66308	22.6771	0
2021-10-14 13:00:00	22.6771	22.66508	22.6771	0
2021-10-14 13:05:00	22.6838	22.66775	22.6838	0
2021-10-14 13:10:00	22.6838	22.67042	22.6838	0
2021-10-14 13:15:00	22.6838	22.67243	22.6838	0
2021-10-14 13:20:00	22.6838	22.67444	22.6838	0
2021-10-14 13:25:00	22.6838	22.67711	22.6838	0
2021-10-14 13:30:00	22.6838	22.67978	22.6838	0
2021-10-14 13:35:00	22.6904	22.68178	22.6904	0
2021-10-14 13:40:00	22.6904	22.68378	22.6904	0
2021-10-14 13:45:00	22.6904	22.68511	22.6904	0
2021-10-14 13:50:00	22.6971	22.68711	22.6971	0
2021-10-14 13:55:00	22.6971	22.68844	22.6971	0
2021-10-14 14:00:00	22.6971	22.68977	22.6971	0
2021-10-14 14:05:00	22.6971	22.6911	22.6971	0
2021-10-14 14:10:00	22.7038	22.6931	22.7038	0
2021-10-14 14:15:00	22.6971	22.69443	22.6971	0
2021-10-14 14:20:00	22.7038	22.69643	22.7038	0
2021-10-14 14:25:00	22.7038	22.69777	22.7038	0
2021-10-14 14:30:00	22.7038	22.69911	22.7038	0
2021-10-14 14:35:00	22.7038	22.70045	22.7038	0
2021-10-14 14:40:00	22.7038	22.70112	22.7038	0
2021-10-14 14:45:00	22.6971	22.70112	22.6971	0
2021-10-14 14:50:00	22.6971	22.70112	22.6971	0
2021-10-14 14:55:00	22.6971	22.70112	22.6971	0
2021-10-14 15:00:00	22.6971	22.70045	22.6971	0
2021-10-14 15:05:00	22.6971	22.70045	22.6971	0
2021-10-14 15:10:00	22.6971	22.69978	22.6971	0
2021-10-14 15:15:00	22.6971	22.69911	22.6971	0
2021-10-14 15:20:00	22.6971	22.69844	22.6971	0
2021-10-14 15:25:00	22.6971	22.69777	22.6971	0
2021-10-14 15:30:00	22.6971	22.6971	22.6971	0
2021-10-14 15:35:00	22.6971	22.6971	22.6971	0
2021-10-14 15:40:00	22.6904	22.69643	22.6904	0
2021-10-14 15:45:00	22.6904	22.69576	22.6904	0
2021-10-14 15:50:00	22.6904	22.69509	22.6904	0
2021-10-14 15:55:00	22.6904	22.69442	22.6904	0
2021-10-14 16:00:00	22.6904	22.69375	22.6904	0
2021-10-14 16:05:00	22.6904	22.69308	22.6904	0
2021-10-14 16:10:00	22.6838	22.69175	22.6838	0
2021-10-14 16:15:00	22.6838	22.69042	22.6838	0
2021-10-14 16:20:00	22.6838	22.68909	22.6838	0
2021-10-14 16:25:00	22.6771	22.68709	22.6771	0
2021-10-14 16:30:00	22.6771	22.68576	22.6771	0
2021-10-14 16:35:00	22.6771	22.68443	22.6771	0
2021-10-14 16:40:00	22.6771	22.6831	22.6771	0
2021-10-14 16:45:00	22.6704	22.6811	22.6704	0
2021-10-14 16:50:00	22.6704	22.6791	22.6704	0
2021-10-14 16:55:00	22.6704	22.6771	22.6704	0
2021-10-14 17:00:00	22.6704	22.67576	22.6704	0
2021-10-14 17:05:00	22.6704	22.67442	22.6704	0
2021-10-14 17:10:00	22.6637	22.67241	22.6637	0
2021-10-14 17:15:00	22.6571	22.67041	22.6571	0
2021-10-14 17:20:00	22.6571	22.66841	22.6571	0
2021-10-14 17:25:00	22.6571	22.66641	22.6571	0
2021-10-14 17:30:00	22.6571	22.66441	22.6571	0
2021-10-14 17:35:00	22.6571	22.66308	22.6571	0
2021-10-14 17:40:00	22.6571	22.66175	22.6571	0
2021-10-14 17:45:00	22.6504	22.65975	22.6504	0
2021-10-14 17:50:00	22.6504	22.65775	22.6504	0
2021-10-14 17:55:00	22.6504	22.65575	22.6504	0
2021-10-14 18:00:00	22.6504	22.65442	22.6504	0
2021-10-14 18:05:00	22.6504	22.65375	22.6504	0
2021-10-14 18:10:00	22.6437	22.65241	22.6437	0
2021-10-14 18:15:00	22.6437	22.65107	22.6437	0
2021-10-14 18:20:00	22.6371	22.64907	22.6371	0
2021-10-14 18:25:00	22.6437	22.64773	22.6437	0
2021-10-14 18:30:00	22.6371	22.64573	22.6371	0
2021-10-14 18:35:00	22.6371	22.6444	22.6371	0
2021-10-14 18:40:00	22.6371	22.64307	22.6371	0
2021-10-14 18:45:00	22.6304	22.64107	22.6304	0
2021-10-14 18:50:00	22.6304	22.63907	22.6304	0
2021-10-14 18:55:00	22.6304	22.63707	22.6304	0
2021-10-14 19:00:00	22.6304	22.63574	22.6304	0
2021-10-14 19:05:00	22.6304	22.63441	22.6304	0
2021-10-14 19:10:00	22.6304	22.63374	22.6304	0
2021-10-14 19:15:00	22.6304	22.63241	22.6304	0
2021-10-14 19:20:00	22.6304	22.63174	22.6304	0
2021-10-14 19:25:00	22.6304	22.63107	22.6304	0
2021-10-14 19:30:00	22.6304	22.6304	22.6304	0
2021-10-14 19:35:00	22.6237	22.62973	22.6237	0
2021-10-14 19:40:00	22.6237	22.62906	22.6237	0
2021-10-14 19:45:00	22.6237	22.62839	22.6237	0
2021-10-14 19:50:00	22.6237	22.62772	22.6237	0
2021-10-14 19:55:00	22.6171	22.62639	22.6171	0
2021-10-14 20:00:00	22.6171	22.62506	22.6171	0
2021-10-14 20:05:00	22.6171	22.62373	22.6171	0
2021-10-14 20:10:00	22.6171	22.6224	22.6171	0
2021-10-14 20:15:00	22.6171	22.62107	22.6171	0
2021-10-14 20:20:00	22.6104	22.61907	22.6104	0
2021-10-14 20:25:00	22.6104	22.61774	22.6104	0
2021-10-14 20:30:00	22.6104	22.61641	22.6104	0
2021-10-14 20:35:00	22.6104	22.61508	22.6104	0
2021-10-14 20:40:00	22.6037	22.61308	22.6037	0
2021-10-14 20:45:00	22.6037	22.61174	22.6037	0
2021-10-14 20:50:00	22.6037	22.6104	22.6037	0
2021-10-14 20:55:00	22.6037	22.60906	22.6037	0
2021-10-14 21:00:00	22.6037	22.60772	22.6037	0
2021-10-14 21:05:00	22.6037	22.60638	22.6037	0
2021-10-14 21:10:00	22.6037	22.60571	22.6037	0
2021-10-14 21:15:00	22.6037	22.60504	22.6037	0
2021-10-14 21:20:00	22.6037	22.60437	22.6037	0
2021-10-14 21:25:00	22.5904	22.60237	22.5904	0
2021-10-14 21:30:00	22.5904	22.60104	22.5904	0
2021-10-14 21:35:00	22.5904	22.59971	22.5904	0
2021-10-14 21:40:00	22.5904	22.59838	22.5904	0
2021-10-14 21:45:00	22.5904	22.59705	22.5904	0
2021-10-14 21:50:00	22.5904	22.59572	22.5904	0
2021-10-14 21:55:00	22.5904	22.59439	22.5904	0
2021-10-14 22:00:00	22.5904	22.59306	22.5904	0
2021-10-14 22:05:00	22.5904	22.59173	22.5904	0
2021-10-14 22:10:00	22.5904	22.5904	22.5904	0
2021-10-14 22:15:00	22.5904	22.5904	22.5904	0
2021-10-14 22:20:00	22.5904	22.5904	22.5904	0
2021-10-14 22:25:00	22.5904	22.5904	22.5904	0
2021-10-14 22:30:00	22.5837	22.58973	22.5837	0
2021-10-14 22:35:00	22.5837	22.58906	22.5837	0
2021-10-14 22:40:00	22.5837	22.58839	22.5837	0
2021-10-14 22:45:00	22.5837	22.58772	22.5837	0
2021-10-14 22:50:00	22.577	22.58638	22.577	0
2021-10-14 22:55:00	22.577	22.58504	22.577	0
2021-10-14 23:00:00	22.5837	22.58437	22.5837	0
2021-10-14 23:05:00	22.577	22.58303	22.577	0
2021-10-14 23:10:00	22.577	22.58169	22.577	0
2021-10-14 23:15:00	22.577	22.58035	22.577	0
2021-10-14 23:20:00	22.577	22.57968	22.577	0
2021-10-14 23:25:00	22.577	22.57901	22.577	0
2021-10-14 23:30:00	22.577	22.57834	22.577	0
2021-10-14 23:35:00	22.577	22.57767	22.577	0
2021-10-14 23:40:00	22.577	22.57767	22.577	0
2021-10-14 23:45:00	22.577	22.57767	22.577	0
2021-10-14 23:50:00	22.577	22.577	22.577	0
2021-10-14 23:55:00	22.5704	22.57634	22.5704	0
2021-10-15 00:00:00	22.5704	22.57568	22.5704	0
2021-10-15 00:05:00	22.5704	22.57502	22.5704	0
2021-10-15 00:10:00	22.5704	22.57436	22.5704	0
2021-10-15 00:15:00	22.5704	22.5737	22.5704	0
2021-10-15 00:20:00	22.5704	22.57304	22.5704	0
2021-10-15 00:25:00	22.5704	22.57238	22.5704	0
2021-10-15 00:30:00	22.5704	22.57172	22.5704	0
2021-10-15 00:35:00	22.5704	22.57106	22.5704	0
2021-10-15 00:40:00	22.5637	22.56973	22.5637	0
2021-10-15 00:45:00	22.5637	22.56906	22.5637	0
2021-10-15 00:50:00	22.5637	22.56839	22.5637	0
2021-10-15 00:55:00	22.5637	22.56772	22.5637	0
2021-10-15 01:00:00	22.5637	22.56705	22.5637	0
2021-10-15 01:05:00	22.5637	22.56638	22.5637	0
2021-10-15 01:10:00	22.5637	22.56571	22.5637	0
2021-10-15 01:15:00	22.5637	22.56504	22.5637	0
2021-10-15 01:20:00	22.5637	22.56437	22.5637	0
2021-10-15 01:25:00	22.5637	22.5637	22.5637	0
2021-10-15 01:30:00	22.5637	22.5637	22.5637	0
2021-10-15 01:35:00	22.557	22.56303	22.557	0
2021-10-15 01:40:00	22.557	22.56236	22.557	0
2021-10-15 01:45:00	22.557	22.56169	22.557	0
2021-10-15 01:50:00	22.557	22.56102	22.557	0
2021-10-15 01:55:00	22.557	22.56035	22.557	0
2021-10-15 02:00:00	22.557	22.55968	22.557	0
2021-10-15 02:05:00	22.5504	22.55835	22.5504	0
2021-10-15 02:10:00	22.557	22.55768	22.557	0
2021-10-15 02:15:00	22.5504	22.55635	22.5504	0
2021-10-15 02:20:00	22.557	22.55568	22.557	0
2021-10-15 02:25:00	22.557	22.55568	22.557	0
2021-10-15 02:30:00	22.5504	22.55502	22.5504	0
2021-10-15 02:35:00	22.5504	22.55436	22.5504	0
2021-10-15 02:40:00	22.5504	22.5537	22.5504	0
2021-10-15 02:45:00	22.5504	22.55304	22.5504	0
2021-10-15 02:50:00	22.5504	22.55238	22.5504	0
2021-10-15 02:55:00	22.5504	22.55238	22.5504	0
2021-10-15 03:00:00	22.5504	22.55172	22.5504	0
2021-10-15 03:05:00	22.5504	22.55172	22.5504	0
2021-10-15 03:10:00	22.5504	22.55106	22.5504	0
2021-10-15 03:15:00	22.5504	22.5504	22.5504	0
2021-10-15 03:20:00	22.5504	22.5504	22.5504	0
2021-10-15 03:25:00	22.5504	22.5504	22.5504	0
2021-10-15 03:30:00	22.5504	22.5504	22.5504	0
2021-10-15 03:35:00	22.5504	22.5504	22.5504	0
2021-10-15 03:40:00	22.5437	22.54973	22.5437	0
2021-10-15 03:45:00	22.5504	22.54973	22.5504	0
2021-10-15 03:50:00	22.5437	22.54906	22.5437	0
2021-10-15 03:55:00	22.5437	22.54839	22.5437	0
2021-10-15 04:00:00	22.5437	22.54772	22.5437	0
2021-10-15 04:05:00	22.5437	22.54705	22.5437	0
2021-10-15 04:10:00	22.5437	22.54638	22.5437	0
2021-10-15 04:15:00	22.5437	22.54571	22.5437	0
2021-10-15 04:20:00	22.5437	22.54504	22.5437	0
2021-10-15 04:25:00	22.5437	22.54437	22.5437	0
2021-10-15 04:30:00	22.5437	22.54437	22.5437	0
2021-10-15 04:35:00	22.5437	22.5437	22.5437	0
2021-10-15 04:40:00	22.5437	22.5437	22.5437	0
2021-10-15 04:45:00	22.537	22.54303	22.537	0
2021-10-15 04:50:00	22.537	22.54236	22.537	0
2021-10-15 04:55:00	22.537	22.54169	22.537	0
2021-10-15 05:00:00	22.537	22.54102	22.537	0
2021-10-15 05:05:00	22.537	22.54035	22.537	0
2021-10-15 05:10:00	22.537	22.53968	22.537	0
2021-10-15 05:15:00	22.537	22.53901	22.537	0
2021-10-15 05:20:00	22.537	22.53834	22.537	0
2021-10-15 05:25:00	22.537	22.53767	22.537	0
2021-10-15 05:30:00	22.537	22.537	22.537	0
2021-10-15 05:35:00	22.537	22.537	22.537	0
2021-10-15 05:40:00	22.5437	22.53767	22.5437	0
2021-10-15 05:45:00	22.5437	22.53834	22.5437	0
2021-10-15 05:50:00	22.5437	22.53901	22.5437	0
2021-10-15 05:55:00	22.5437	22.53968	22.5437	0
2021-10-15 06:00:00	22.5304	22.53902	22.5304	0
2021-10-15 06:05:00	22.5237	22.53769	22.5237	0
2021-10-15 06:10:00	22.5437	22.53836	22.5437	0
2021-10-15 06:15:00	22.557	22.54036	22.557	0
2021-10-15 06:20:00	22.5637	22.54303	22.5637	0
2021-10-15 06:25:00	22.577	22.54703	22.577	0
2021-10-15 06:30:00	22.577	22.55036	22.577	0
2021-10-15 06:35:00	22.5837	22.55436	22.5837	0
2021-10-15 06:40:00	22.5904	22.55903	22.5904	0
2021-10-15 06:45:00	22.5904	22.5637	22.5904	0
2021-10-15 06:50:00	22.597	22.57036	22.597	0
2021-10-15 06:55:00	22.6037	22.57836	22.6037	0
2021-10-15 07:00:00	22.6037	22.58436	22.6037	0
2021-10-15 07:05:00	22.6037	22.58903	22.6037	0
2021-10-15 07:10:00	22.6104	22.5937	22.6104	0
2021-10-15 07:15:00	22.6171	22.59771	22.6171	0
2021-10-15 07:20:00	22.6237	22.60238	22.6237	0
2021-10-15 07:25:00	22.6237	22.60638	22.6237	0
2021-10-15 07:30:00	22.6304	22.61038	22.6304	0
2021-10-15 07:35:00	22.6304	22.61438	22.6304	0
2021-10-15 07:40:00	22.6304	22.61772	22.6304	0
2021-10-15 07:45:00	22.6304	22.62039	22.6304	0
2021-10-15 07:50:00	22.6371	22.62373	22.6371	0
2021-10-15 07:55:00	22.6171	22.62507	22.6171	0
2021-10-15 08:00:00	22.6104	22.62507	22.6104	0
2021-10-15 08:05:00	22.6171	22.62507	22.6171	0
2021-10-15 08:10:00	22.6171	22.62441	22.6171	0
2021-10-15 08:15:00	22.6171	22.62375	22.6171	0
2021-10-15 08:20:00	22.6237	22.62308	22.6237	0
2021-10-15 08:25:00	22.6171	22.62175	22.6171	0
2021-10-15 08:30:00	22.6371	22.62242	22.6371	0
2021-10-15 08:35:00	22.6571	22.62509	22.6571	0
2021-10-15 08:40:00	22.6838	22.62976	22.6838	0
2021-10-15 08:45:00	22.6904	22.63709	22.6904	0
2021-10-15 08:50:00	22.7038	22.64643	22.7038	0
2021-10-15 08:55:00	22.7104	22.65576	22.7104	0
2021-10-15 09:00:00	22.6838	22.66243	22.6838	0
2021-10-15 09:05:00	22.6904	22.66976	22.6904	0
2021-10-15 09:10:00	22.7038	22.67777	22.7038	0
2021-10-15 09:15:00	22.7104	22.6871	22.7104	0
2021-10-15 09:20:00	22.7104	22.69443	22.7104	0
2021-10-15 09:25:00	22.7171	22.70043	22.7171	0
2021-10-15 09:30:00	22.7238	22.70443	22.7238	0
2021-10-15 09:35:00	22.7238	22.70777	22.7238	0
2021-10-15 09:40:00	22.7304	22.71043	22.7304	0
2021-10-15 09:45:00	22.7304	22.71243	22.7304	0
2021-10-15 09:50:00	22.7371	22.71776	22.7371	0
2021-10-15 09:55:00	22.7304	22.72176	22.7304	0
2021-10-15 10:00:00	22.7371	22.72509	22.7371	0
2021-10-15 10:05:00	22.7371	22.72776	22.7371	0
2021-10-15 10:10:00	22.7371	22.73043	22.7371	0
2021-10-15 10:15:00	22.7371	22.73243	22.7371	0
2021-10-15 10:20:00	22.7371	22.73376	22.7371	0
2021-10-15 10:25:00	22.7371	22.73509	22.7371	0
2021-10-15 10:30:00	22.7304	22.73509	22.7304	0
2021-10-15 10:35:00	22.7304	22.73509	22.7304	0
2021-10-15 10:40:00	22.7304	22.73442	22.7304	0
2021-10-15 10:45:00	22.7371	22.73509	22.7371	0
2021-10-15 10:50:00	22.7371	22.73509	22.7371	0
2021-10-15 10:55:00	22.7371	22.73509	22.7371	0
2021-10-15 11:00:00	22.7438	22.73576	22.7438	0
2021-10-15 11:05:00	22.7371	22.73576	22.7371	0
2021-10-15 11:10:00	22.7438	22.73643	22.7438	0
2021-10-15 11:15:00	22.7505	22.73777	22.7505	0
2021-10-15 11:20:00	22.7438	22.73911	22.7438	0
2021-10-15 11:25:00	22.7505	22.74112	22.7505	0
2021-10-15 11:30:00	22.7505	22.74313	22.7505	0
2021-10-15 11:35:00	22.7505	22.74447	22.7505	0
2021-10-15 11:40:00	22.7505	22.74581	22.7505	0
2021-10-15 11:45:00	22.7571	22.74781	22.7571	0
2021-10-15 11:50:00	22.7571	22.74914	22.7571	0
2021-10-15 11:55:00	22.7638	22.75181	22.7638	0
2021-10-15 12:00:00	22.7638	22.75381	22.7638	0
2021-10-15 12:05:00	22.7571	22.75447	22.7571	0
2021-10-15 12:10:00	22.7505	22.75514	22.7505	0
2021-10-15 12:15:00	22.7571	22.7558	22.7571	0
2021-10-15 12:20:00	22.7638	22.75713	22.7638	0
2021-10-15 12:25:00	22.7638	22.75846	22.7638	0
2021-10-15 12:30:00	22.7705	22.76046	22.7705	0
2021-10-15 12:35:00	22.7771	22.76246	22.7771	0
2021-10-15 12:40:00	22.7771	22.76446	22.7771	0
2021-10-15 12:45:00	22.7771	22.76579	22.7771	0
2021-10-15 12:50:00	22.7771	22.76712	22.7771	0
2021-10-15 12:55:00	22.7838	22.76979	22.7838	0
2021-10-15 13:00:00	22.7838	22.77312	22.7838	0
2021-10-15 13:05:00	22.7838	22.77579	22.7838	0
2021-10-15 13:10:00	22.7838	22.77779	22.7838	0
2021-10-15 13:15:00	22.7838	22.77979	22.7838	0
2021-10-15 13:20:00	22.7905	22.78179	22.7905	0
2021-10-15 13:25:00	22.7905	22.78313	22.7905	0
2021-10-15 13:30:00	22.7905	22.78447	22.7905	0
2021-10-15 13:35:00	22.7905	22.78581	22.7905	0
2021-10-15 13:40:00	22.7905	22.78715	22.7905	0
2021-10-15 13:45:00	22.7971	22.78848	22.7971	0
2021-10-15 13:50:00	22.7905	22.78915	22.7905	0
2021-10-15 13:55:00	22.7971	22.79048	22.7971	0
2021-10-15 14:00:00	22.7971	22.79181	22.7971	0
2021-10-15 14:05:00	22.8038	22.79381	22.8038	0
2021-10-15 14:10:00	22.8038	22.79514	22.8038	0
2021-10-15 14:15:00	22.8038	22.79647	22.8038	0
2021-10-15 14:20:00	22.8038	22.7978	22.8038	0
2021-10-15 14:25:00	22.8038	22.79913	22.8038	0
2021-10-15 14:30:00	22.8038	22.80046	22.8038	0
2021-10-15 14:35:00	22.8038	22.80113	22.8038	0
2021-10-15 14:40:00	22.8038	22.80246	22.8038	0
2021-10-15 14:45:00	22.8038	22.80313	22.8038	0
2021-10-15 14:50:00	22.8038	22.8038	22.8038	0
2021-10-15 14:55:00	22.8038	22.8038	22.8038	0
2021-10-15 15:00:00	22.8038	22.8038	22.8038	0
2021-10-15 15:05:00	22.8038	22.8038	22.8038	0
2021-10-15 15:10:00	22.8038	22.8038	22.8038	0
2021-10-15 15:15:00	22.8038	22.8038	22.8038	0
2021-10-15 15:20:00	22.8038	22.8038	22.8038	0
2021-10-15 15:25:00	22.8038	22.8038	22.8038	0
2021-10-15 15:30:00	22.8038	22.8038	22.8038	0
2021-10-15 15:35:00	22.8038	22.8038	22.8038	0
2021-10-15 15:40:00	22.8038	22.8038	22.8038	0
2021-10-15 15:45:00	22.7971	22.80313	22.7971	0
2021-10-15 15:50:00	22.7971	22.80246	22.7971	0
2021-10-15 15:55:00	22.7905	22.80113	22.7905	0
2021-10-15 16:00:00	22.7905	22.7998	22.7905	0
2021-10-15 16:05:00	22.7971	22.79913	22.7971	0
2021-10-15 16:10:00	22.7905	22.7978	22.7905	0
2021-10-15 16:15:00	22.7905	22.79647	22.7905	0
2021-10-15 16:20:00	22.7905	22.79514	22.7905	0
2021-10-15 16:25:00	22.7905	22.79381	22.7905	0
2021-10-15 16:30:00	22.7838	22.79181	22.7838	0
2021-10-15 16:35:00	22.7838	22.79048	22.7838	0
2021-10-15 16:40:00	22.7771	22.78848	22.7771	0
2021-10-15 16:45:00	22.7771	22.78714	22.7771	0
2021-10-15 16:50:00	22.7771	22.7858	22.7771	0
2021-10-15 16:55:00	22.7771	22.7838	22.7771	0
2021-10-15 17:00:00	22.7771	22.78246	22.7771	0
2021-10-15 17:05:00	22.7705	22.78046	22.7705	0
2021-10-15 17:10:00	22.7705	22.77846	22.7705	0
2021-10-15 17:15:00	22.7638	22.77579	22.7638	0
2021-10-15 17:20:00	22.7638	22.77379	22.7638	0
2021-10-15 17:25:00	22.7638	22.77179	22.7638	0
2021-10-15 17:30:00	22.7638	22.77046	22.7638	0
2021-10-15 17:35:00	22.7571	22.76846	22.7571	0
2021-10-15 17:40:00	22.7571	22.76646	22.7571	0
2021-10-15 17:45:00	22.7505	22.7638	22.7505	0
2021-10-15 17:50:00	22.7505	22.76114	22.7505	0
2021-10-15 17:55:00	22.7505	22.75914	22.7505	0
2021-10-15 18:00:00	22.7438	22.75647	22.7438	0
2021-10-15 18:05:00	22.7438	22.75447	22.7438	0
2021-10-15 18:10:00	22.7371	22.7518	22.7371	0
2021-10-15 18:15:00	22.7371	22.74913	22.7371	0
2021-10-15 18:20:00	22.7371	22.74646	22.7371	0
2021-10-15 18:25:00	22.7371	22.74446	22.7371	0
2021-10-15 18:30:00	22.7371	22.74246	22.7371	0
2021-10-15 18:35:00	22.7371	22.74112	22.7371	0
2021-10-15 18:40:00	22.7371	22.73978	22.7371	0
2021-10-15 18:45:00	22.7304	22.73777	22.7304	0
2021-10-15 18:50:00	22.7304	22.73643	22.7304	0
2021-10-15 18:55:00	22.7304	22.73509	22.7304	0
2021-10-15 19:00:00	22.7238	22.73376	22.7238	0
2021-10-15 19:05:00	22.7238	22.73243	22.7238	0
2021-10-15 19:10:00	22.7238	22.7311	22.7238	0
2021-10-15 19:15:00	22.7238	22.72977	22.7238	0
2021-10-15 19:20:00	22.7171	22.72777	22.7171	0
2021-10-15 19:25:00	22.7171	22.72577	22.7171	0
2021-10-15 19:30:00	22.7171	22.72377	22.7171	0
2021-10-15 19:35:00	22.7104	22.72177	22.7104	0
2021-10-15 19:40:00	22.7104	22.71977	22.7104	0
2021-10-15 19:45:00	22.7104	22.71777	22.7104	0
2021-10-15 19:50:00	22.7104	22.71643	22.7104	0
2021-10-15 19:55:00	22.7104	22.71509	22.7104	0
2021-10-15 20:00:00	22.7038	22.71309	22.7038	0
2021-10-15 20:05:00	22.7104	22.71175	22.7104	0
2021-10-15 20:10:00	22.7038	22.71042	22.7038	0
2021-10-15 20:15:00	22.7038	22.70909	22.7038	0
2021-10-15 20:20:00	22.7038	22.70776	22.7038	0
2021-10-15 20:25:00	22.6971	22.70643	22.6971	0
2021-10-15 20:30:00	22.6971	22.7051	22.6971	0
2021-10-15 20:35:00	22.6838	22.70244	22.6838	0
2021-10-15 20:40:00	22.6904	22.70044	22.6904	0
2021-10-15 20:45:00	22.6904	22.69844	22.6904	0
2021-10-15 20:50:00	22.6904	22.6971	22.6904	0
2021-10-15 20:55:00	22.6838	22.69444	22.6838	0
2021-10-15 21:00:00	22.6838	22.69244	22.6838	0
2021-10-15 21:05:00	22.6838	22.69044	22.6838	0
2021-10-15 21:10:00	22.6838	22.68844	22.6838	0
2021-10-15 21:15:00	22.6838	22.68711	22.6838	0
2021-10-15 21:20:00	22.6838	22.68578	22.6838	0
2021-10-15 21:25:00	22.6838	22.68578	22.6838	0
2021-10-15 21:30:00	22.6771	22.68445	22.6771	0
2021-10-15 21:35:00	22.6771	22.68312	22.6771	0
2021-10-15 21:40:00	22.6771	22.68179	22.6771	0
2021-10-15 21:45:00	22.6771	22.68112	22.6771	0
2021-10-15 21:50:00	22.6771	22.68045	22.6771	0
2021-10-15 21:55:00	22.6704	22.67911	22.6704	0
2021-10-15 22:00:00	22.6704	22.67777	22.6704	0
2021-10-15 22:05:00	22.6704	22.67643	22.6704	0
2021-10-15 22:10:00	22.6704	22.67509	22.6704	0
2021-10-15 22:15:00	22.6704	22.67375	22.6704	0
2021-10-15 22:20:00	22.6704	22.67308	22.6704	0
2021-10-15 22:25:00	22.6704	22.67241	22.6704	0
2021-10-15 22:30:00	22.6704	22.67174	22.6704	0
2021-10-15 22:35:00	22.6637	22.6704	22.6637	0
2021-10-15 22:40:00	22.6637	22.66906	22.6637	0
2021-10-15 22:45:00	22.6571	22.66773	22.6571	0
2021-10-15 22:50:00	22.6637	22.66706	22.6637	0
2021-10-15 22:55:00	22.6637	22.66639	22.6637	0
2021-10-15 23:00:00	22.6571	22.66506	22.6571	0
2021-10-15 23:05:00	22.6571	22.66373	22.6571	0
2021-10-15 23:10:00	22.6571	22.6624	22.6571	0
2021-10-15 23:15:00	22.6571	22.66107	22.6571	0
2021-10-15 23:20:00	22.6571	22.65974	22.6571	0
2021-10-15 23:25:00	22.6504	22.65841	22.6504	0
2021-10-15 23:30:00	22.6504	22.65708	22.6504	0
2021-10-15 23:35:00	22.6504	22.65641	22.6504	0
2021-10-15 23:40:00	22.6504	22.65508	22.6504	0
2021-10-15 23:45:00	22.6437	22.65308	22.6437	0
2021-10-15 23:50:00	22.6437	22.65174	22.6437	0
2021-10-15 23:55:00	22.6437	22.6504	22.6437	0
2021-10-16 00:00:00	22.6437	22.64906	22.6437	0
2021-10-16 00:05:00	22.6437	22.64772	22.6437	0
2021-10-16 00:10:00	22.6437	22.64638	22.6437	0
2021-10-16 00:15:00	22.6371	22.64505	22.6371	0
2021-10-16 00:20:00	22.6371	22.64372	22.6371	0
2021-10-16 00:25:00	22.6304	22.64172	22.6304	0
2021-10-16 00:30:00	22.6304	22.63972	22.6304	0
2021-10-16 00:35:00	22.6304	22.63839	22.6304	0
2021-10-16 00:40:00	22.6304	22.63706	22.6304	0
2021-10-16 00:45:00	22.6304	22.63573	22.6304	0
2021-10-16 00:50:00	22.6237	22.63373	22.6237	0
2021-10-16 00:55:00	22.6237	22.63173	22.6237	0
2021-10-16 01:00:00	22.6171	22.62907	22.6171	0
2021-10-16 01:05:00	22.6171	22.62707	22.6171	0
2021-10-16 01:10:00	22.6171	22.62507	22.6171	0
2021-10-16 01:15:00	22.6171	22.62374	22.6171	0
2021-10-16 01:20:00	22.6171	22.62241	22.6171	0
2021-10-16 01:25:00	22.6171	22.62108	22.6171	0
2021-10-16 01:30:00	22.6104	22.61908	22.6104	0
2021-10-16 01:35:00	22.6037	22.61641	22.6037	0
2021-10-16 01:40:00	22.6037	22.61441	22.6037	0
2021-10-16 01:45:00	22.6037	22.61241	22.6037	0
2021-10-16 01:50:00	22.6037	22.61107	22.6037	0
2021-10-16 01:55:00	22.6037	22.60973	22.6037	0
2021-10-16 02:00:00	22.6037	22.60839	22.6037	0
2021-10-16 02:05:00	22.6037	22.60705	22.6037	0
2021-10-16 02:10:00	22.597	22.60504	22.597	0
2021-10-16 02:15:00	22.597	22.60303	22.597	0
2021-10-16 02:20:00	22.5904	22.60103	22.5904	0
2021-10-16 02:25:00	22.5904	22.5997	22.5904	0
2021-10-16 02:30:00	22.5904	22.59837	22.5904	0
2021-10-16 02:35:00	22.5837	22.59637	22.5837	0
2021-10-16 02:40:00	22.5837	22.59437	22.5837	0
2021-10-16 02:45:00	22.5837	22.59237	22.5837	0
2021-10-16 02:50:00	22.5837	22.59037	22.5837	0
2021-10-16 02:55:00	22.577	22.5877	22.577	0
2021-10-16 03:00:00	22.577	22.5857	22.577	0
2021-10-16 03:05:00	22.577	22.5837	22.577	0
2021-10-16 03:10:00	22.577	22.58236	22.577	0
2021-10-16 03:15:00	22.577	22.58102	22.577	0
2021-10-16 03:20:00	22.5704	22.57902	22.5704	0
2021-10-16 03:25:00	22.5704	22.57769	22.5704	0
2021-10-16 03:30:00	22.5704	22.57636	22.5704	0
2021-10-16 03:35:00	22.5637	22.57436	22.5637	0
2021-10-16 03:40:00	22.5637	22.57236	22.5637	0
2021-10-16 03:45:00	22.5637	22.57103	22.5637	0
2021-10-16 03:50:00	22.5637	22.5697	22.5637	0
2021-10-16 03:55:00	22.5637	22.56837	22.5637	0
2021-10-16 04:00:00	22.557	22.56637	22.557	0
2021-10-16 04:05:00	22.557	22.56437	22.557	0
2021-10-16 04:10:00	22.5504	22.56237	22.5504	0
2021-10-16 04:15:00	22.5504	22.56037	22.5504	0
2021-10-16 04:20:00	22.5504	22.55837	22.5504	0
2021-10-16 04:25:00	22.5504	22.55704	22.5504	0
2021-10-16 04:30:00	22.5504	22.55571	22.5504	0
2021-10-16 04:35:00	22.5504	22.55438	22.5504	0
2021-10-16 04:40:00	22.5504	22.55305	22.5504	0
2021-10-16 04:45:00	22.5504	22.55172	22.5504	0
2021-10-16 04:50:00	22.5437	22.55039	22.5437	0
2021-10-16 04:55:00	22.5437	22.54906	22.5437	0
2021-10-16 05:00:00	22.5437	22.54839	22.5437	0
2021-10-16 05:05:00	22.5437	22.54772	22.5437	0
2021-10-16 05:10:00	22.5437	22.54705	22.5437	0
2021-10-16 05:15:00	22.5437	22.54638	22.5437	0
2021-10-16 05:20:00	22.5437	22.54571	22.5437	0
2021-10-16 05:25:00	22.537	22.54437	22.537	0
2021-10-16 05:30:00	22.537	22.54303	22.537	0
2021-10-16 05:35:00	22.537	22.54169	22.537	0
2021-10-16 05:40:00	22.537	22.54102	22.537	0
2021-10-16 05:45:00	22.537	22.54035	22.537	0
2021-10-16 05:50:00	22.537	22.53968	22.537	0
2021-10-16 05:55:00	22.537	22.53901	22.537	0
2021-10-16 06:00:00	22.537	22.53834	22.537	0
2021-10-16 06:05:00	22.5304	22.53701	22.5304	0
2021-10-16 06:10:00	22.5304	22.53568	22.5304	0
2021-10-16 06:15:00	22.5304	22.53502	22.5304	0
2021-10-16 06:20:00	22.5304	22.53436	22.5304	0
2021-10-16 06:25:00	22.5304	22.5337	22.5304	0
2021-10-16 06:30:00	22.5304	22.53304	22.5304	0
2021-10-16 06:35:00	22.5237	22.53171	22.5237	0
2021-10-16 06:40:00	22.5237	22.53038	22.5237	0
2021-10-16 06:45:00	22.5237	22.52905	22.5237	0
2021-10-16 06:50:00	22.5237	22.52772	22.5237	0
2021-10-16 06:55:00	22.5237	22.52705	22.5237	0
2021-10-16 07:00:00	22.5237	22.52638	22.5237	0
2021-10-16 07:05:00	22.5237	22.52571	22.5237	0
2021-10-16 07:10:00	22.5237	22.52504	22.5237	0
2021-10-16 07:15:00	22.5237	22.52437	22.5237	0
2021-10-16 07:20:00	22.5237	22.5237	22.5237	0
2021-10-16 07:25:00	22.5237	22.5237	22.5237	0
2021-10-16 07:30:00	22.5237	22.5237	22.5237	0
2021-10-16 07:35:00	22.5237	22.5237	22.5237	0
2021-10-16 07:40:00	22.5237	22.5237	22.5237	0
2021-10-16 07:45:00	22.5237	22.5237	22.5237	0
2021-10-16 07:50:00	22.517	22.52303	22.517	0
2021-10-16 07:55:00	22.5237	22.52303	22.5237	0
2021-10-16 08:00:00	22.5237	22.52303	22.5237	0
2021-10-16 08:05:00	22.5237	22.52303	22.5237	0
2021-10-16 08:10:00	22.5237	22.52303	22.5237	0
2021-10-16 08:15:00	22.517	22.52236	22.517	0
2021-10-16 08:20:00	22.5237	22.52236	22.5237	0
2021-10-16 08:25:00	22.5237	22.52236	22.5237	0
2021-10-16 08:30:00	22.5237	22.52236	22.5237	0
2021-10-16 08:35:00	22.517	22.52169	22.517	0
2021-10-16 08:40:00	22.5237	22.52236	22.5237	0
2021-10-16 08:45:00	22.517	22.52169	22.517	0
2021-10-16 08:50:00	22.5237	22.52169	22.5237	0
2021-10-16 08:55:00	22.517	22.52102	22.517	0
2021-10-16 09:00:00	22.517	22.52035	22.517	0
2021-10-16 09:05:00	22.517	22.52035	22.517	0
2021-10-16 09:10:00	22.517	22.51968	22.517	0
2021-10-16 09:15:00	22.5237	22.51968	22.5237	0
2021-10-16 09:20:00	22.517	22.51901	22.517	0
2021-10-16 09:25:00	22.517	22.51901	22.517	0
2021-10-16 09:30:00	22.5237	22.51901	22.5237	0
2021-10-16 09:35:00	22.517	22.51901	22.517	0
2021-10-16 09:40:00	22.5237	22.51901	22.5237	0
2021-10-16 09:45:00	22.5237	22.51968	22.5237	0
2021-10-16 09:50:00	22.5237	22.52035	22.5237	0
2021-10-16 09:55:00	22.517	22.52035	22.517	0
2021-10-16 10:00:00	22.5237	22.52102	22.5237	0
2021-10-16 10:05:00	22.5237	22.52102	22.5237	0
2021-10-16 10:10:00	22.5237	22.52169	22.5237	0
2021-10-16 10:15:00	22.5237	22.52236	22.5237	0
2021-10-16 10:20:00	22.517	22.52169	22.517	0
2021-10-16 10:25:00	22.517	22.52169	22.517	0
2021-10-16 10:30:00	22.5237	22.52169	22.5237	0
2021-10-16 10:35:00	22.5237	22.52169	22.5237	0
2021-10-16 10:40:00	22.5237	22.52169	22.5237	0
2021-10-16 10:45:00	22.5237	22.52236	22.5237	0
2021-10-16 10:50:00	22.5237	22.52236	22.5237	0
2021-10-16 10:55:00	22.517	22.52169	22.517	0
2021-10-16 11:00:00	22.5237	22.52169	22.5237	0
2021-10-16 11:05:00	22.5237	22.52169	22.5237	0
2021-10-16 11:10:00	22.5237	22.52236	22.5237	0
2021-10-16 11:15:00	22.5237	22.52303	22.5237	0
2021-10-16 11:20:00	22.5237	22.52303	22.5237	0
2021-10-16 11:25:00	22.5237	22.52303	22.5237	0
2021-10-16 11:30:00	22.517	22.52236	22.517	0
2021-10-16 11:35:00	22.517	22.52169	22.517	0
2021-10-16 11:40:00	22.517	22.52102	22.517	0
2021-10-16 11:45:00	22.517	22.52102	22.517	0
2021-10-16 11:50:00	22.517	22.52035	22.517	0
2021-10-16 11:55:00	22.517	22.51968	22.517	0
2021-10-16 12:00:00	22.517	22.51901	22.517	0
2021-10-16 12:05:00	22.5237	22.51901	22.5237	0
2021-10-16 12:10:00	22.5237	22.51901	22.5237	0
2021-10-16 12:15:00	22.5237	22.51901	22.5237	0
2021-10-16 12:20:00	22.5237	22.51968	22.5237	0
2021-10-16 12:25:00	22.5237	22.52035	22.5237	0
2021-10-16 12:30:00	22.5237	22.52102	22.5237	0
2021-10-16 12:35:00	22.5237	22.52169	22.5237	0
2021-10-16 12:40:00	22.5237	22.52236	22.5237	0
2021-10-16 12:45:00	22.5237	22.52303	22.5237	0
2021-10-16 12:50:00	22.5237	22.5237	22.5237	0
2021-10-16 12:55:00	22.5237	22.5237	22.5237	0
2021-10-16 13:00:00	22.5237	22.5237	22.5237	0
2021-10-16 13:05:00	22.5237	22.5237	22.5237	0
2021-10-16 13:10:00	22.5237	22.5237	22.5237	0
2021-10-16 13:15:00	22.5237	22.5237	22.5237	0
2021-10-16 13:20:00	22.5237	22.5237	22.5237	0
2021-10-16 13:25:00	22.5237	22.5237	22.5237	0
2021-10-16 13:30:00	22.5237	22.5237	22.5237	0
2021-10-16 13:35:00	22.5237	22.5237	22.5237	0
2021-10-16 13:40:00	22.5237	22.5237	22.5237	0
2021-10-16 13:45:00	22.5304	22.52437	22.5304	0
2021-10-16 13:50:00	22.5304	22.52504	22.5304	0
2021-10-16 13:55:00	22.5304	22.52571	22.5304	0
2021-10-16 14:00:00	22.5237	22.52571	22.5237	0
2021-10-16 14:05:00	22.5237	22.52571	22.5237	0
2021-10-16 14:10:00	22.5237	22.52571	22.5237	0
2021-10-16 14:15:00	22.5304	22.52638	22.5304	0
2021-10-16 14:20:00	22.5237	22.52638	22.5237	0
2021-10-16 14:25:00	22.5237	22.52638	22.5237	0
2021-10-16 14:30:00	22.5237	22.52638	22.5237	0
2021-10-16 14:35:00	22.5237	22.52571	22.5237	0
2021-10-16 14:40:00	22.5237	22.52504	22.5237	0
2021-10-16 14:45:00	22.5237	22.52437	22.5237	0
2021-10-16 14:50:00	22.5237	22.52437	22.5237	0
2021-10-16 14:55:00	22.5237	22.52437	22.5237	0
2021-10-16 15:00:00	22.5237	22.52437	22.5237	0
2021-10-16 15:05:00	22.5237	22.5237	22.5237	0
2021-10-16 15:10:00	22.5237	22.5237	22.5237	0
2021-10-16 15:15:00	22.517	22.52303	22.517	0
2021-10-16 15:20:00	22.517	22.52236	22.517	0
2021-10-16 15:25:00	22.5237	22.52236	22.5237	0
2021-10-16 15:30:00	22.517	22.52169	22.517	0
2021-10-16 15:35:00	22.517	22.52102	22.517	0
2021-10-16 15:40:00	22.517	22.52035	22.517	0
2021-10-16 15:45:00	22.517	22.51968	22.517	0
2021-10-16 15:50:00	22.517	22.51901	22.517	0
2021-10-16 15:55:00	22.517	22.51834	22.517	0
2021-10-16 16:00:00	22.5103	22.517	22.5103	0
2021-10-16 16:05:00	22.5103	22.51633	22.5103	0
2021-10-16 16:10:00	22.5103	22.51566	22.5103	0
2021-10-16 16:15:00	22.5103	22.51432	22.5103	0
2021-10-16 16:20:00	22.5103	22.51365	22.5103	0
2021-10-16 16:25:00	22.5103	22.51298	22.5103	0
2021-10-16 16:30:00	22.5103	22.51231	22.5103	0
2021-10-16 16:35:00	22.5103	22.51164	22.5103	0
2021-10-16 16:40:00	22.5037	22.51031	22.5037	0
2021-10-16 16:45:00	22.5037	22.50898	22.5037	0
2021-10-16 16:50:00	22.5037	22.50832	22.5037	0
2021-10-16 16:55:00	22.5037	22.50766	22.5037	0
2021-10-16 17:00:00	22.497	22.50633	22.497	0
2021-10-16 17:05:00	22.5037	22.50567	22.5037	0
2021-10-16 17:10:00	22.5037	22.50501	22.5037	0
2021-10-16 17:15:00	22.497	22.50368	22.497	0
2021-10-16 17:20:00	22.497	22.50235	22.497	0
2021-10-16 17:25:00	22.497	22.50102	22.497	0
2021-10-16 17:30:00	22.4903	22.49968	22.4903	0
2021-10-16 17:35:00	22.4903	22.49834	22.4903	0
2021-10-16 17:40:00	22.4903	22.497	22.4903	0
2021-10-16 17:45:00	22.4903	22.49566	22.4903	0
2021-10-16 17:50:00	22.4903	22.49499	22.4903	0
2021-10-16 17:55:00	22.4837	22.49299	22.4837	0
2021-10-16 18:00:00	22.4837	22.49099	22.4837	0
2021-10-16 18:05:00	22.4837	22.48966	22.4837	0
2021-10-16 18:10:00	22.4837	22.48833	22.4837	0
2021-10-16 18:15:00	22.4837	22.487	22.4837	0
2021-10-16 18:20:00	22.4837	22.48634	22.4837	0
2021-10-16 18:25:00	22.477	22.48501	22.477	0
2021-10-16 18:30:00	22.477	22.48368	22.477	0
2021-10-16 18:35:00	22.4703	22.48168	22.4703	0
2021-10-16 18:40:00	22.4703	22.47968	22.4703	0
2021-10-16 18:45:00	22.4703	22.47834	22.4703	0
2021-10-16 18:50:00	22.4703	22.477	22.4703	0
2021-10-16 18:55:00	22.4703	22.47566	22.4703	0
2021-10-16 19:00:00	22.4703	22.47432	22.4703	0
2021-10-16 19:05:00	22.4703	22.47298	22.4703	0
2021-10-16 19:10:00	22.4636	22.47097	22.4636	0
2021-10-16 19:15:00	22.4636	22.46963	22.4636	0
2021-10-16 19:20:00	22.4636	22.46829	22.4636	0
2021-10-16 19:25:00	22.457	22.46696	22.457	0
2021-10-16 19:30:00	22.457	22.46563	22.457	0
2021-10-16 19:35:00	22.457	22.4643	22.457	0
2021-10-16 19:40:00	22.457	22.46297	22.457	0
2021-10-16 19:45:00	22.457	22.46164	22.457	0
2021-10-16 19:50:00	22.457	22.46031	22.457	0
2021-10-16 19:55:00	22.4503	22.45831	22.4503	0
2021-10-16 20:00:00	22.4436	22.45631	22.4436	0
2021-10-16 20:05:00	22.4436	22.45431	22.4436	0
2021-10-16 20:10:00	22.4436	22.45231	22.4436	0
2021-10-16 20:15:00	22.4436	22.45097	22.4436	0
2021-10-16 20:20:00	22.4436	22.44963	22.4436	0
2021-10-16 20:25:00	22.4436	22.44829	22.4436	0
2021-10-16 20:30:00	22.4436	22.44695	22.4436	0
2021-10-16 20:35:00	22.4436	22.44561	22.4436	0
2021-10-16 20:40:00	22.437	22.44361	22.437	0
2021-10-16 20:45:00	22.437	22.44228	22.437	0
2021-10-16 20:50:00	22.437	22.44162	22.437	0
2021-10-16 20:55:00	22.4303	22.44029	22.4303	0
2021-10-16 21:00:00	22.4303	22.43896	22.4303	0
2021-10-16 21:05:00	22.4303	22.43763	22.4303	0
2021-10-16 21:10:00	22.4303	22.4363	22.4303	0
2021-10-16 21:15:00	22.4303	22.43497	22.4303	0
2021-10-16 21:20:00	22.4236	22.43297	22.4236	0
2021-10-16 21:25:00	22.4236	22.43097	22.4236	0
2021-10-16 21:30:00	22.4236	22.42963	22.4236	0
2021-10-16 21:35:00	22.417	22.42763	22.417	0
2021-10-16 21:40:00	22.417	22.42563	22.417	0
2021-10-16 21:45:00	22.417	22.4243	22.417	0
2021-10-16 21:50:00	22.417	22.42297	22.417	0
2021-10-16 21:55:00	22.417	22.42164	22.417	0
2021-10-16 22:00:00	22.4103	22.41964	22.4103	0
2021-10-16 22:05:00	22.4103	22.41764	22.4103	0
2021-10-16 22:10:00	22.4103	22.41631	22.4103	0
2021-10-16 22:15:00	22.4103	22.41498	22.4103	0
2021-10-16 22:20:00	22.4036	22.41298	22.4036	0
2021-10-16 22:25:00	22.4036	22.41164	22.4036	0
2021-10-16 22:30:00	22.4036	22.4103	22.4036	0
2021-10-16 22:35:00	22.4036	22.40896	22.4036	0
2021-10-16 22:40:00	22.4036	22.40762	22.4036	0
2021-10-16 22:45:00	22.397	22.40562	22.397	0
2021-10-16 22:50:00	22.397	22.40429	22.397	0
2021-10-16 22:55:00	22.397	22.40296	22.397	0
2021-10-16 23:00:00	22.397	22.40163	22.397	0
2021-10-16 23:05:00	22.397	22.4003	22.397	0
2021-10-16 23:10:00	22.397	22.39964	22.397	0
2021-10-16 23:15:00	22.3903	22.39831	22.3903	0
2021-10-16 23:20:00	22.3903	22.39698	22.3903	0
2021-10-16 23:25:00	22.3903	22.39565	22.3903	0
2021-10-16 23:30:00	22.397	22.39499	22.397	0
2021-10-16 23:35:00	22.3903	22.39432	22.3903	0
2021-10-16 23:40:00	22.3903	22.39365	22.3903	0
2021-10-16 23:45:00	22.3903	22.39298	22.3903	0
2021-10-16 23:50:00	22.3903	22.39231	22.3903	0
2021-10-16 23:55:00	22.3903	22.39164	22.3903	0
2021-10-17 00:00:00	22.3903	22.39097	22.3903	0
2021-10-17 00:05:00	22.3836	22.3903	22.3836	0
2021-10-17 00:10:00	22.3903	22.3903	22.3903	0
2021-10-17 00:15:00	22.3836	22.38963	22.3836	0
2021-10-17 00:20:00	22.3836	22.38829	22.3836	0
2021-10-17 00:25:00	22.3836	22.38762	22.3836	0
2021-10-17 00:30:00	22.3836	22.38695	22.3836	0
2021-10-17 00:35:00	22.3769	22.38561	22.3769	0
2021-10-17 00:40:00	22.3769	22.38427	22.3769	0
2021-10-17 00:45:00	22.3769	22.38293	22.3769	0
2021-10-17 00:50:00	22.3769	22.38159	22.3769	0
2021-10-17 00:55:00	22.3769	22.38092	22.3769	0
2021-10-17 01:00:00	22.3769	22.37958	22.3769	0
2021-10-17 01:05:00	22.3769	22.37891	22.3769	0
2021-10-17 01:10:00	22.3769	22.37824	22.3769	0
2021-10-17 01:15:00	22.3703	22.37691	22.3703	0
2021-10-17 01:20:00	22.3703	22.37558	22.3703	0
2021-10-17 01:25:00	22.3703	22.37492	22.3703	0
2021-10-17 01:30:00	22.3703	22.37426	22.3703	0
2021-10-17 01:35:00	22.3636	22.37293	22.3636	0
2021-10-17 01:40:00	22.3636	22.3716	22.3636	0
2021-10-17 01:45:00	22.3636	22.37027	22.3636	0
2021-10-17 01:50:00	22.3636	22.36894	22.3636	0
2021-10-17 01:55:00	22.3636	22.36761	22.3636	0
2021-10-17 02:00:00	22.3636	22.36628	22.3636	0
2021-10-17 02:05:00	22.3636	22.36561	22.3636	0
2021-10-17 02:10:00	22.3636	22.36494	22.3636	0
2021-10-17 02:15:00	22.3636	22.36427	22.3636	0
2021-10-17 02:20:00	22.3569	22.36293	22.3569	0
2021-10-17 02:25:00	22.3569	22.36226	22.3569	0
2021-10-17 02:30:00	22.3569	22.36159	22.3569	0
2021-10-17 02:35:00	22.3569	22.36092	22.3569	0
2021-10-17 02:40:00	22.3569	22.36025	22.3569	0
2021-10-17 02:45:00	22.3503	22.35892	22.3503	0
2021-10-17 02:50:00	22.3503	22.35759	22.3503	0
2021-10-17 02:55:00	22.3503	22.35626	22.3503	0
2021-10-17 03:00:00	22.3503	22.35493	22.3503	0
2021-10-17 03:05:00	22.3503	22.3536	22.3503	0
2021-10-17 03:10:00	22.3436	22.35227	22.3436	0
2021-10-17 03:15:00	22.3503	22.35161	22.3503	0
2021-10-17 03:20:00	22.3436	22.35028	22.3436	0
2021-10-17 03:25:00	22.3436	22.34895	22.3436	0
2021-10-17 03:30:00	22.3436	22.34762	22.3436	0
2021-10-17 03:35:00	22.3369	22.34628	22.3369	0
2021-10-17 03:40:00	22.3436	22.34561	22.3436	0
2021-10-17 03:45:00	22.3369	22.34427	22.3369	0
2021-10-17 03:50:00	22.3369	22.34293	22.3369	0
2021-10-17 03:55:00	22.3369	22.34159	22.3369	0
2021-10-17 04:00:00	22.3369	22.34092	22.3369	0
2021-10-17 04:05:00	22.3369	22.33958	22.3369	0
2021-10-17 04:10:00	22.3369	22.33891	22.3369	0
2021-10-17 04:15:00	22.3369	22.33824	22.3369	0
2021-10-17 04:20:00	22.3369	22.33757	22.3369	0
2021-10-17 04:25:00	22.3303	22.33691	22.3303	0
2021-10-17 04:30:00	22.3303	22.33558	22.3303	0
2021-10-17 04:35:00	22.3303	22.33492	22.3303	0
2021-10-17 04:40:00	22.3303	22.33426	22.3303	0
2021-10-17 04:45:00	22.3303	22.3336	22.3303	0
2021-10-17 04:50:00	22.3303	22.33294	22.3303	0
2021-10-17 04:55:00	22.3303	22.33228	22.3303	0
2021-10-17 05:00:00	22.3236	22.33095	22.3236	0
2021-10-17 05:05:00	22.3236	22.32962	22.3236	0
2021-10-17 05:10:00	22.3236	22.32829	22.3236	0
2021-10-17 05:15:00	22.3236	22.32762	22.3236	0
2021-10-17 05:20:00	22.3236	22.32695	22.3236	0
2021-10-17 05:25:00	22.3236	22.32628	22.3236	0
2021-10-17 05:30:00	22.3236	22.32561	22.3236	0
2021-10-17 05:35:00	22.3236	22.32494	22.3236	0
2021-10-17 05:40:00	22.3169	22.3236	22.3169	0
2021-10-17 05:45:00	22.3169	22.32226	22.3169	0
2021-10-17 05:50:00	22.3169	22.32159	22.3169	0
2021-10-17 05:55:00	22.3169	22.32092	22.3169	0
2021-10-17 06:00:00	22.3169	22.32025	22.3169	0
2021-10-17 06:05:00	22.3169	22.31958	22.3169	0
2021-10-17 06:10:00	22.3102	22.31824	22.3102	0
2021-10-17 06:15:00	22.3102	22.3169	22.3102	0
2021-10-17 06:20:00	22.3102	22.31556	22.3102	0
2021-10-17 06:25:00	22.3102	22.31422	22.3102	0
2021-10-17 06:30:00	22.3102	22.31355	22.3102	0
2021-10-17 06:35:00	22.3102	22.31288	22.3102	0
2021-10-17 06:40:00	22.3102	22.31221	22.3102	0
2021-10-17 06:45:00	22.3102	22.31154	22.3102	0
2021-10-17 06:50:00	22.3102	22.31087	22.3102	0
2021-10-17 06:55:00	22.3102	22.3102	22.3102	0
2021-10-17 07:00:00	22.3102	22.3102	22.3102	0
2021-10-17 07:05:00	22.3102	22.3102	22.3102	0
2021-10-17 07:10:00	22.3102	22.3102	22.3102	0
2021-10-17 07:15:00	22.3102	22.3102	22.3102	0
2021-10-17 07:20:00	22.3102	22.3102	22.3102	0
2021-10-17 07:25:00	22.3102	22.3102	22.3102	0
2021-10-17 07:30:00	22.3102	22.3102	22.3102	0
2021-10-17 07:35:00	22.3102	22.3102	22.3102	0
2021-10-17 07:40:00	22.3036	22.30954	22.3036	0
2021-10-17 07:45:00	22.3036	22.30888	22.3036	0
2021-10-17 07:50:00	22.3036	22.30822	22.3036	0
2021-10-17 07:55:00	22.3036	22.30756	22.3036	0
2021-10-17 08:00:00	22.3036	22.3069	22.3036	0
2021-10-17 08:05:00	22.3036	22.30624	22.3036	0
2021-10-17 08:10:00	22.3036	22.30558	22.3036	0
2021-10-17 08:15:00	22.3036	22.30492	22.3036	0
2021-10-17 08:20:00	22.3036	22.30426	22.3036	0
2021-10-17 08:25:00	22.3036	22.3036	22.3036	0
2021-10-17 08:30:00	22.3036	22.3036	22.3036	0
2021-10-17 08:35:00	22.3036	22.3036	22.3036	0
2021-10-17 08:40:00	22.3036	22.3036	22.3036	0
2021-10-17 08:45:00	22.3036	22.3036	22.3036	0
2021-10-17 08:50:00	22.3036	22.3036	22.3036	0
2021-10-17 08:55:00	22.3102	22.30426	22.3102	0
2021-10-17 09:00:00	22.3036	22.30426	22.3036	0
2021-10-17 09:05:00	22.3036	22.30426	22.3036	0
2021-10-17 09:10:00	22.3102	22.30492	22.3102	0
2021-10-17 09:15:00	22.3102	22.30558	22.3102	0
2021-10-17 09:20:00	22.3102	22.30624	22.3102	0
2021-10-17 09:25:00	22.3036	22.30624	22.3036	0
2021-10-17 09:30:00	22.3102	22.3069	22.3102	0
2021-10-17 09:35:00	22.3102	22.30756	22.3102	0
2021-10-17 09:40:00	22.3102	22.30822	22.3102	0
2021-10-17 09:45:00	22.3102	22.30822	22.3102	0
2021-10-17 09:50:00	22.3102	22.30888	22.3102	0
2021-10-17 09:55:00	22.3102	22.30954	22.3102	0
2021-10-17 10:00:00	22.3169	22.31021	22.3169	0
2021-10-17 10:05:00	22.3169	22.31088	22.3169	0
2021-10-17 10:10:00	22.3169	22.31155	22.3169	0
2021-10-17 10:15:00	22.3169	22.31288	22.3169	0
2021-10-17 10:20:00	22.3169	22.31355	22.3169	0
2021-10-17 10:25:00	22.3169	22.31422	22.3169	0
2021-10-17 10:30:00	22.3236	22.31556	22.3236	0
2021-10-17 10:35:00	22.3236	22.3169	22.3236	0
2021-10-17 10:40:00	22.3236	22.31824	22.3236	0
2021-10-17 10:45:00	22.3236	22.31958	22.3236	0
2021-10-17 10:50:00	22.3236	22.32025	22.3236	0
2021-10-17 10:55:00	22.3236	22.32092	22.3236	0
2021-10-17 11:00:00	22.3303	22.32226	22.3303	0
2021-10-17 11:05:00	22.3303	22.3236	22.3303	0
2021-10-17 11:10:00	22.3303	22.32494	22.3303	0
2021-10-17 11:15:00	22.3369	22.32694	22.3369	0
2021-10-17 11:20:00	22.3369	22.32827	22.3369	0
2021-10-17 11:25:00	22.3369	22.3296	22.3369	0
2021-10-17 11:30:00	22.3369	22.33093	22.3369	0
2021-10-17 11:35:00	22.3369	22.33226	22.3369	0
2021-10-17 11:40:00	22.3369	22.33359	22.3369	0
2021-10-17 11:45:00	22.3369	22.33492	22.3369	0
2021-10-17 11:50:00	22.3369	22.33558	22.3369	0
2021-10-17 11:55:00	22.3369	22.33624	22.3369	0
2021-10-17 12:00:00	22.3369	22.3369	22.3369	0
2021-10-17 12:05:00	22.3369	22.3369	22.3369	0
2021-10-17 12:10:00	22.3436	22.33757	22.3436	0
2021-10-17 12:15:00	22.3436	22.33824	22.3436	0
2021-10-17 12:20:00	22.3436	22.33891	22.3436	0
2021-10-17 12:25:00	22.3503	22.34025	22.3503	0
2021-10-17 12:30:00	22.3436	22.34092	22.3436	0
2021-10-17 12:35:00	22.3503	22.34226	22.3503	0
2021-10-17 12:40:00	22.3503	22.3436	22.3503	0
2021-10-17 12:45:00	22.3503	22.34494	22.3503	0
2021-10-17 12:50:00	22.3503	22.34628	22.3503	0
2021-10-17 12:55:00	22.3503	22.34762	22.3503	0
2021-10-17 13:00:00	22.3503	22.34829	22.3503	0
2021-10-17 13:05:00	22.3503	22.34896	22.3503	0
2021-10-17 13:10:00	22.3503	22.34963	22.3503	0
2021-10-17 13:15:00	22.3503	22.34963	22.3503	0
2021-10-17 13:20:00	22.3503	22.3503	22.3503	0
2021-10-17 13:25:00	22.3503	22.3503	22.3503	0
2021-10-17 13:30:00	22.3503	22.3503	22.3503	0
2021-10-17 13:35:00	22.3503	22.3503	22.3503	0
2021-10-17 13:40:00	22.3503	22.3503	22.3503	0
2021-10-17 13:45:00	22.3503	22.3503	22.3503	0
2021-10-17 13:50:00	22.3503	22.3503	22.3503	0
2021-10-17 13:55:00	22.3503	22.3503	22.3503	0
2021-10-17 14:00:00	22.3503	22.3503	22.3503	0
2021-10-17 14:05:00	22.3503	22.3503	22.3503	0
2021-10-17 14:10:00	22.3503	22.3503	22.3503	0
2021-10-17 14:15:00	22.3503	22.3503	22.3503	0
2021-10-17 14:20:00	22.3503	22.3503	22.3503	0
2021-10-17 14:25:00	22.3503	22.3503	22.3503	0
2021-10-17 14:30:00	22.3503	22.3503	22.3503	0
2021-10-17 14:35:00	22.3569	22.35096	22.3569	0
2021-10-17 14:40:00	22.3503	22.35096	22.3503	0
2021-10-17 14:45:00	22.3569	22.35162	22.3569	0
2021-10-17 14:50:00	22.3569	22.35228	22.3569	0
2021-10-17 14:55:00	22.3569	22.35294	22.3569	0
2021-10-17 15:00:00	22.3503	22.35294	22.3503	0
2021-10-17 15:05:00	22.3569	22.3536	22.3569	0
2021-10-17 15:10:00	22.3569	22.35426	22.3569	0
2021-10-17 15:15:00	22.3569	22.35492	22.3569	0
2021-10-17 15:20:00	22.3503	22.35492	22.3503	0
2021-10-17 15:25:00	22.3503	22.35426	22.3503	0
2021-10-17 15:30:00	22.3569	22.35492	22.3569	0
2021-10-17 15:35:00	22.3569	22.35492	22.3569	0
2021-10-17 15:40:00	22.3503	22.35426	22.3503	0
2021-10-17 15:45:00	22.3569	22.35426	22.3569	0
2021-10-17 15:50:00	22.3503	22.35426	22.3503	0
2021-10-17 15:55:00	22.3503	22.3536	22.3503	0
2021-10-17 16:00:00	22.3569	22.3536	22.3569	0
2021-10-17 16:05:00	22.3569	22.3536	22.3569	0
2021-10-17 16:10:00	22.3503	22.3536	22.3503	0
2021-10-17 16:15:00	22.3503	22.3536	22.3503	0
2021-10-17 16:20:00	22.3503	22.35294	22.3503	0
2021-10-17 16:25:00	22.3503	22.35228	22.3503	0
2021-10-17 16:30:00	22.3503	22.35228	22.3503	0
2021-10-17 16:35:00	22.3503	22.35162	22.3503	0
2021-10-17 16:40:00	22.3503	22.35162	22.3503	0
2021-10-17 16:45:00	22.3503	22.35162	22.3503	0
2021-10-17 16:50:00	22.3503	22.35096	22.3503	0
2021-10-17 16:55:00	22.3503	22.3503	22.3503	0
2021-10-17 17:00:00	22.3503	22.3503	22.3503	0
2021-10-17 17:05:00	22.3503	22.3503	22.3503	0
2021-10-17 17:10:00	22.3503	22.3503	22.3503	0
2021-10-17 17:15:00	22.3503	22.3503	22.3503	0
2021-10-17 17:20:00	22.3436	22.34963	22.3436	0
2021-10-17 17:25:00	22.3436	22.34896	22.3436	0
2021-10-17 17:30:00	22.3436	22.34829	22.3436	0
2021-10-17 17:35:00	22.3436	22.34762	22.3436	0
2021-10-17 17:40:00	22.3436	22.34695	22.3436	0
2021-10-17 17:45:00	22.3436	22.34628	22.3436	0
2021-10-17 17:50:00	22.3436	22.34561	22.3436	0
2021-10-17 17:55:00	22.3436	22.34494	22.3436	0
2021-10-17 18:00:00	22.3436	22.34427	22.3436	0
2021-10-17 18:05:00	22.3436	22.3436	22.3436	0
2021-10-17 18:10:00	22.3436	22.3436	22.3436	0
2021-10-17 18:15:00	22.3369	22.34293	22.3369	0
2021-10-17 18:20:00	22.3436	22.34293	22.3436	0
2021-10-17 18:25:00	22.3369	22.34226	22.3369	0
2021-10-17 18:30:00	22.3369	22.34159	22.3369	0
2021-10-17 18:35:00	22.3369	22.34092	22.3369	0
2021-10-17 18:40:00	22.3369	22.34025	22.3369	0
2021-10-17 18:45:00	22.3369	22.33958	22.3369	0
2021-10-17 18:50:00	22.3369	22.33891	22.3369	0
2021-10-17 18:55:00	22.3369	22.33824	22.3369	0
2021-10-17 19:00:00	22.3369	22.33757	22.3369	0
2021-10-17 19:05:00	22.3369	22.33757	22.3369	0
2021-10-17 19:10:00	22.3369	22.3369	22.3369	0
2021-10-17 19:15:00	22.3369	22.3369	22.3369	0
2021-10-17 19:20:00	22.3369	22.3369	22.3369	0
2021-10-17 19:25:00	22.3369	22.3369	22.3369	0
2021-10-17 19:30:00	22.3369	22.3369	22.3369	0
2021-10-17 19:35:00	22.3369	22.3369	22.3369	0
2021-10-17 19:40:00	22.3369	22.3369	22.3369	0
2021-10-17 19:45:00	22.3369	22.3369	22.3369	0
2021-10-17 19:50:00	22.3369	22.3369	22.3369	0
2021-10-17 19:55:00	22.3369	22.3369	22.3369	0
2021-10-17 20:00:00	22.3369	22.3369	22.3369	0
2021-10-17 20:05:00	22.3369	22.3369	22.3369	0
2021-10-17 20:10:00	22.3369	22.3369	22.3369	0
2021-10-17 20:15:00	22.3369	22.3369	22.3369	0
2021-10-17 20:20:00	22.3303	22.33624	22.3303	0
2021-10-17 20:25:00	22.3303	22.33558	22.3303	0
2021-10-17 20:30:00	22.3303	22.33492	22.3303	0
2021-10-17 20:35:00	22.3369	22.33492	22.3369	0
2021-10-17 20:40:00	22.3303	22.33426	22.3303	0
2021-10-17 20:45:00	22.3303	22.3336	22.3303	0
2021-10-17 20:50:00	22.3303	22.33294	22.3303	0
2021-10-17 20:55:00	22.3303	22.33228	22.3303	0
2021-10-17 21:00:00	22.3303	22.33162	22.3303	0
2021-10-17 21:05:00	22.3303	22.33096	22.3303	0
2021-10-17 21:10:00	22.3303	22.33096	22.3303	0
2021-10-17 21:15:00	22.3303	22.33096	22.3303	0
2021-10-17 21:20:00	22.3303	22.33096	22.3303	0
2021-10-17 21:25:00	22.3303	22.3303	22.3303	0
2021-10-17 21:30:00	22.3303	22.3303	22.3303	0
2021-10-17 21:35:00	22.3303	22.3303	22.3303	0
2021-10-17 21:40:00	22.3303	22.3303	22.3303	0
2021-10-17 21:45:00	22.3303	22.3303	22.3303	0
2021-10-17 21:50:00	22.3236	22.32963	22.3236	0
2021-10-17 21:55:00	22.3236	22.32896	22.3236	0
2021-10-17 22:00:00	22.3236	22.32829	22.3236	0
2021-10-17 22:05:00	22.3236	22.32762	22.3236	0
2021-10-17 22:10:00	22.3236	22.32695	22.3236	0
2021-10-17 22:15:00	22.3303	22.32695	22.3303	0
2021-10-17 22:20:00	22.3303	22.32695	22.3303	0
2021-10-17 22:25:00	22.3236	22.32628	22.3236	0
2021-10-17 22:30:00	22.3236	22.32561	22.3236	0
2021-10-17 22:35:00	22.3236	22.32494	22.3236	0
2021-10-17 22:40:00	22.3236	22.32494	22.3236	0
2021-10-17 22:45:00	22.3236	22.32494	22.3236	0
2021-10-17 22:50:00	22.3236	22.32494	22.3236	0
2021-10-17 22:55:00	22.3236	22.32494	22.3236	0
2021-10-17 23:00:00	22.3236	22.32494	22.3236	0
2021-10-17 23:05:00	22.3236	22.32427	22.3236	0
2021-10-17 23:10:00	22.3236	22.3236	22.3236	0
2021-10-17 23:15:00	22.3236	22.3236	22.3236	0
2021-10-17 23:20:00	22.3236	22.3236	22.3236	0
2021-10-17 23:25:00	22.3236	22.3236	22.3236	0
2021-10-17 23:30:00	22.3236	22.3236	22.3236	0
2021-10-17 23:35:00	22.3236	22.3236	22.3236	0
2021-10-17 23:40:00	22.3236	22.3236	22.3236	0
2021-10-17 23:45:00	22.3236	22.3236	22.3236	0
2021-10-17 23:50:00	22.3236	22.3236	22.3236	0
2021-10-17 23:55:00	22.3236	22.3236	22.3236	0
2021-10-18 00:00:00	22.3236	22.3236	22.3236	0
2021-10-18 00:05:00	22.3236	22.3236	22.3236	0
2021-10-18 00:10:00	22.3236	22.3236	22.3236	0
2021-10-18 00:15:00	22.3169	22.32293	22.3169	0
2021-10-18 00:20:00	22.3236	22.32293	22.3236	0
2021-10-18 00:25:00	22.3236	22.32293	22.3236	0
2021-10-18 00:30:00	22.3169	22.32226	22.3169	0
2021-10-18 00:35:00	22.3169	22.32159	22.3169	0
2021-10-18 00:40:00	22.3169	22.32092	22.3169	0
2021-10-18 00:45:00	22.3169	22.32025	22.3169	0
2021-10-18 00:50:00	22.3169	22.31958	22.3169	0
2021-10-18 00:55:00	22.3169	22.31891	22.3169	0
2021-10-18 01:00:00	22.3169	22.31824	22.3169	0
2021-10-18 01:05:00	22.3169	22.31824	22.3169	0
2021-10-18 01:10:00	22.3169	22.31757	22.3169	0
2021-10-18 01:15:00	22.3102	22.31623	22.3102	0
2021-10-18 01:20:00	22.3102	22.31556	22.3102	0
2021-10-18 01:25:00	22.3102	22.31489	22.3102	0
2021-10-18 01:30:00	22.3102	22.31422	22.3102	0
2021-10-18 01:35:00	22.3102	22.31355	22.3102	0
2021-10-18 01:40:00	22.3102	22.31288	22.3102	0
2021-10-18 01:45:00	22.3102	22.31221	22.3102	0
2021-10-18 01:50:00	22.3102	22.31154	22.3102	0
2021-10-18 01:55:00	22.3102	22.31087	22.3102	0
2021-10-18 02:00:00	22.3102	22.3102	22.3102	0
2021-10-18 02:05:00	22.3102	22.3102	22.3102	0
2021-10-18 02:10:00	22.3102	22.3102	22.3102	0
2021-10-18 02:15:00	22.3102	22.3102	22.3102	0
2021-10-18 02:20:00	22.3102	22.3102	22.3102	0
2021-10-18 02:25:00	22.3102	22.3102	22.3102	0
2021-10-18 02:30:00	22.3102	22.3102	22.3102	0
2021-10-18 02:35:00	22.3102	22.3102	22.3102	0
2021-10-18 02:40:00	22.3036	22.30954	22.3036	0
2021-10-18 02:45:00	22.3036	22.30888	22.3036	0
2021-10-18 02:50:00	22.3036	22.30822	22.3036	0
2021-10-18 02:55:00	22.3036	22.30756	22.3036	0
2021-10-18 03:00:00	22.3036	22.3069	22.3036	0
2021-10-18 03:05:00	22.3036	22.30624	22.3036	0
2021-10-18 03:10:00	22.2969	22.30491	22.2969	0
2021-10-18 03:15:00	22.2969	22.30358	22.2969	0
2021-10-18 03:20:00	22.2969	22.30225	22.2969	0
2021-10-18 03:25:00	22.2969	22.30092	22.2969	0
2021-10-18 03:30:00	22.2969	22.30025	22.2969	0
2021-10-18 03:35:00	22.2969	22.29958	22.2969	0
2021-10-18 03:40:00	22.2969	22.29891	22.2969	0
2021-10-18 03:45:00	22.2902	22.29757	22.2902	0
2021-10-18 03:50:00	22.2969	22.2969	22.2969	0
2021-10-18 03:55:00	22.2969	22.29623	22.2969	0
2021-10-18 04:00:00	22.2969	22.29623	22.2969	0
2021-10-18 04:05:00	22.2969	22.29623	22.2969	0
2021-10-18 04:10:00	22.2902	22.29556	22.2902	0
2021-10-18 04:15:00	22.2902	22.29489	22.2902	0
2021-10-18 04:20:00	22.2902	22.29422	22.2902	0
2021-10-18 04:25:00	22.2902	22.29355	22.2902	0
2021-10-18 04:30:00	22.2902	22.29288	22.2902	0
2021-10-18 04:35:00	22.2902	22.29288	22.2902	0
2021-10-18 04:40:00	22.2902	22.29221	22.2902	0
2021-10-18 04:45:00	22.2836	22.29088	22.2836	0
2021-10-18 04:50:00	22.2836	22.28955	22.2836	0
2021-10-18 04:55:00	22.2902	22.28888	22.2902	0
2021-10-18 05:00:00	22.2836	22.28822	22.2836	0
2021-10-18 05:05:00	22.2836	22.28756	22.2836	0
2021-10-18 05:10:00	22.2836	22.2869	22.2836	0
2021-10-18 05:15:00	22.2836	22.28624	22.2836	0
2021-10-18 05:20:00	22.2836	22.28558	22.2836	0
2021-10-18 05:25:00	22.2836	22.28492	22.2836	0
2021-10-18 05:30:00	22.2836	22.28426	22.2836	0
2021-10-18 05:35:00	22.2702	22.28292	22.2702	0
2021-10-18 05:40:00	22.2302	22.27758	22.2302	0
2021-10-18 05:45:00	22.2102	22.26958	22.2102	0
2021-10-18 05:50:00	22.2369	22.26491	22.2369	0
2021-10-18 05:55:00	22.2235	22.2589	22.2235	0
2021-10-18 06:00:00	22.2502	22.25556	22.2502	0
2021-10-18 06:05:00	22.2702	22.25422	22.2702	0
2021-10-18 06:10:00	22.2702	22.25288	22.2702	0
2021-10-18 06:15:00	22.2769	22.25221	22.2769	0
2021-10-18 06:20:00	22.2902	22.25287	22.2902	0
2021-10-18 06:25:00	22.2969	22.25554	22.2969	0
2021-10-18 06:30:00	22.3036	22.26288	22.3036	0
2021-10-18 06:35:00	22.3102	22.27288	22.3102	0
2021-10-18 06:40:00	22.3102	22.28021	22.3102	0
2021-10-18 06:45:00	22.3236	22.29022	22.3236	0
2021-10-18 06:50:00	22.3102	22.29622	22.3102	0
2021-10-18 06:55:00	22.3102	22.30022	22.3102	0
2021-10-18 07:00:00	22.3303	22.30623	22.3303	0
2021-10-18 07:05:00	22.3369	22.31223	22.3369	0
2021-10-18 07:10:00	22.3436	22.31757	22.3436	0
2021-10-18 07:15:00	22.3636	22.32424	22.3636	0
2021-10-18 07:20:00	22.3836	22.33224	22.3836	0
2021-10-18 07:25:00	22.3903	22.34025	22.3903	0
2021-10-18 07:30:00	22.4103	22.35026	22.4103	0
2021-10-18 07:35:00	22.4303	22.36093	22.4303	0
2021-10-18 07:40:00	22.417	22.37161	22.417	0
2021-10-18 07:45:00	22.417	22.38229	22.417	0
2021-10-18 07:50:00	22.417	22.39096	22.417	0
2021-10-18 07:55:00	22.4103	22.3983	22.4103	0
2021-10-18 08:00:00	22.4036	22.4043	22.4036	0
2021-10-18 08:05:00	22.3903	22.40697	22.3903	0
2021-10-18 08:10:00	22.4103	22.40964	22.4103	0
2021-10-18 08:15:00	22.4236	22.41297	22.4236	0
2021-10-18 08:20:00	22.417	22.41364	22.417	0
2021-10-18 08:25:00	22.4036	22.41097	22.4036	0
2021-10-18 08:30:00	22.4036	22.40963	22.4036	0
2021-10-18 08:35:00	22.397	22.40763	22.397	0
2021-10-18 08:40:00	22.3836	22.40429	22.3836	0
2021-10-18 08:45:00	22.3769	22.40095	22.3769	0
2021-10-18 08:50:00	22.3636	22.39695	22.3636	0
2021-10-18 08:55:00	22.3703	22.39495	22.3703	0
2021-10-18 09:00:00	22.3636	22.39028	22.3636	0
2021-10-18 09:05:00	22.3569	22.38361	22.3569	0
2021-10-18 09:10:00	22.3569	22.3776	22.3569	0
2021-10-18 09:15:00	22.3569	22.37293	22.3569	0
2021-10-18 09:20:00	22.3569	22.36826	22.3569	0
2021-10-18 09:25:00	22.3369	22.36225	22.3369	0
2021-10-18 09:30:00	22.3303	22.35692	22.3303	0
2021-10-18 09:35:00	22.3236	22.35159	22.3236	0
2021-10-18 09:40:00	22.3102	22.34625	22.3102	0
2021-10-18 09:45:00	22.3102	22.34024	22.3102	0
2021-10-18 09:50:00	22.3836	22.34224	22.3836	0
2021-10-18 09:55:00	22.4236	22.34891	22.4236	0
2021-10-18 10:00:00	22.4436	22.35758	22.4436	0
2021-10-18 10:05:00	22.4636	22.36825	22.4636	0
2021-10-18 10:10:00	22.477	22.38026	22.477	0
2021-10-18 10:15:00	22.4903	22.3956	22.4903	0
2021-10-18 10:20:00	22.497	22.41227	22.497	0
2021-10-18 10:25:00	22.5103	22.43094	22.5103	0
2021-10-18 10:30:00	22.517	22.45162	22.517	0
2021-10-18 10:35:00	22.5237	22.47297	22.5237	0
2021-10-18 10:40:00	22.5304	22.48765	22.5304	0
2021-10-18 10:45:00	22.537	22.49899	22.537	0
2021-10-18 10:50:00	22.5437	22.509	22.5437	0
2021-10-18 10:55:00	22.5504	22.51768	22.5504	0
2021-10-18 11:00:00	22.557	22.52568	22.557	0
2021-10-18 11:05:00	22.557	22.53235	22.557	0
2021-10-18 11:10:00	22.5637	22.53902	22.5637	0
2021-10-18 11:15:00	22.5704	22.54503	22.5704	0
2021-10-18 11:20:00	22.577	22.55103	22.577	0
2021-10-18 11:25:00	22.577	22.55636	22.577	0
2021-10-18 11:30:00	22.5837	22.56169	22.5837	0
2021-10-18 11:35:00	22.5904	22.56703	22.5904	0
2021-10-18 11:40:00	22.597	22.57236	22.597	0
2021-10-18 11:45:00	22.597	22.57702	22.597	0
2021-10-18 11:50:00	22.6037	22.58169	22.6037	0
2021-10-18 11:55:00	22.6037	22.58636	22.6037	0
2021-10-18 12:00:00	22.6037	22.59036	22.6037	0
2021-10-18 12:05:00	22.6104	22.59436	22.6104	0
2021-10-18 12:10:00	22.6171	22.59837	22.6171	0
2021-10-18 12:15:00	22.6171	22.60238	22.6171	0
2021-10-18 12:20:00	22.6171	22.60572	22.6171	0
2021-10-18 12:25:00	22.6237	22.60905	22.6237	0
2021-10-18 12:30:00	22.6304	22.61239	22.6304	0
2021-10-18 12:35:00	22.6304	22.61573	22.6304	0
2021-10-18 12:40:00	22.6304	22.6184	22.6304	0
2021-10-18 12:45:00	22.6304	22.62107	22.6304	0
2021-10-18 12:50:00	22.6304	22.62374	22.6304	0
2021-10-18 12:55:00	22.6371	22.62641	22.6371	0
2021-10-18 13:00:00	22.6371	22.62841	22.6371	0
2021-10-18 13:05:00	22.6371	22.63041	22.6371	0
2021-10-18 13:10:00	22.6437	22.63307	22.6437	0
2021-10-18 13:15:00	22.6437	22.63507	22.6437	0
2021-10-18 13:20:00	22.6437	22.6364	22.6437	0
2021-10-18 13:25:00	22.6437	22.63773	22.6437	0
2021-10-18 13:30:00	22.6304	22.63773	22.6304	0
2021-10-18 13:35:00	22.6371	22.6384	22.6371	0
2021-10-18 13:40:00	22.6504	22.6404	22.6504	0
2021-10-18 13:45:00	22.6571	22.6424	22.6571	0
2021-10-18 13:50:00	22.6637	22.64506	22.6637	0
2021-10-18 13:55:00	22.6571	22.64706	22.6571	0
2021-10-18 14:00:00	22.6637	22.64906	22.6637	0
2021-10-18 14:05:00	22.6637	22.65106	22.6637	0
2021-10-18 14:10:00	22.6571	22.6524	22.6571	0
2021-10-18 14:15:00	22.6637	22.6544	22.6637	0
2021-10-18 14:20:00	22.6637	22.65773	22.6637	0
2021-10-18 14:25:00	22.6704	22.66106	22.6704	0
2021-10-18 14:30:00	22.6704	22.66306	22.6704	0
2021-10-18 14:35:00	22.6704	22.66439	22.6704	0
2021-10-18 14:40:00	22.6704	22.66506	22.6704	0
2021-10-18 14:45:00	22.6704	22.66639	22.6704	0
2021-10-18 14:50:00	22.6704	22.66706	22.6704	0
2021-10-18 14:55:00	22.6704	22.66773	22.6704	0
2021-10-18 15:00:00	22.6704	22.66906	22.6704	0
2021-10-18 15:05:00	22.6704	22.66973	22.6704	0
2021-10-18 15:10:00	22.6704	22.6704	22.6704	0
2021-10-18 15:15:00	22.6704	22.6704	22.6704	0
2021-10-18 15:20:00	22.6704	22.6704	22.6704	0
2021-10-18 15:25:00	22.6704	22.6704	22.6704	0
2021-10-18 15:30:00	22.6704	22.6704	22.6704	0
2021-10-18 15:35:00	22.6704	22.6704	22.6704	0
2021-10-18 15:40:00	22.6704	22.6704	22.6704	0
2021-10-18 15:45:00	22.6704	22.6704	22.6704	0
2021-10-18 15:50:00	22.6704	22.6704	22.6704	0
2021-10-18 15:55:00	22.6704	22.6704	22.6704	0
2021-10-18 16:00:00	22.6637	22.66973	22.6637	0
2021-10-18 16:05:00	22.6637	22.66906	22.6637	0
2021-10-18 16:10:00	22.6571	22.66773	22.6571	0
2021-10-18 16:15:00	22.6571	22.6664	22.6571	0
2021-10-18 16:20:00	22.6571	22.66507	22.6571	0
2021-10-18 16:25:00	22.6571	22.66374	22.6571	0
2021-10-18 16:30:00	22.6571	22.66241	22.6571	0
2021-10-18 16:35:00	22.6504	22.66041	22.6504	0
2021-10-18 16:40:00	22.6504	22.65841	22.6504	0
2021-10-18 16:45:00	22.6437	22.65574	22.6437	0
2021-10-18 16:50:00	22.6437	22.65374	22.6437	0
2021-10-18 16:55:00	22.6437	22.65174	22.6437	0
2021-10-18 17:00:00	22.6371	22.64974	22.6371	0
2021-10-18 17:05:00	22.6371	22.64774	22.6371	0
2021-10-18 17:10:00	22.6304	22.64507	22.6304	0
2021-10-18 17:15:00	22.6304	22.6424	22.6304	0
2021-10-18 17:20:00	22.6304	22.63973	22.6304	0
2021-10-18 17:25:00	22.6304	22.63773	22.6304	0
2021-10-18 17:30:00	22.6304	22.63573	22.6304	0
2021-10-18 17:35:00	22.6237	22.63373	22.6237	0
2021-10-18 17:40:00	22.6237	22.63173	22.6237	0
2021-10-18 17:45:00	22.6237	22.62973	22.6237	0
2021-10-18 17:50:00	22.6171	22.62773	22.6171	0
2021-10-18 17:55:00	22.6104	22.62506	22.6104	0
2021-10-18 18:00:00	22.6104	22.62306	22.6104	0
2021-10-18 18:05:00	22.6037	22.62039	22.6037	0
2021-10-18 18:10:00	22.6037	22.61772	22.6037	0
2021-10-18 18:15:00	22.6037	22.61505	22.6037	0
2021-10-18 18:20:00	22.6037	22.61238	22.6037	0
2021-10-18 18:25:00	22.6037	22.61038	22.6037	0
2021-10-18 18:30:00	22.6037	22.60838	22.6037	0
2021-10-18 18:35:00	22.597	22.60571	22.597	0
2021-10-18 18:40:00	22.5904	22.60304	22.5904	0
2021-10-18 18:45:00	22.5904	22.60104	22.5904	0
2021-10-18 18:50:00	22.5904	22.59904	22.5904	0
2021-10-18 18:55:00	22.5904	22.59771	22.5904	0
2021-10-18 19:00:00	22.5904	22.59638	22.5904	0
2021-10-18 19:05:00	22.5837	22.59438	22.5837	0
2021-10-18 19:10:00	22.5837	22.59238	22.5837	0
2021-10-18 19:15:00	22.5837	22.59038	22.5837	0
2021-10-18 19:20:00	22.577	22.58771	22.577	0
2021-10-18 19:25:00	22.577	22.58571	22.577	0
2021-10-18 19:30:00	22.577	22.58437	22.577	0
2021-10-18 19:35:00	22.577	22.58303	22.577	0
2021-10-18 19:40:00	22.5704	22.58103	22.5704	0
2021-10-18 19:45:00	22.5704	22.57903	22.5704	0
2021-10-18 19:50:00	22.5704	22.57703	22.5704	0
2021-10-18 19:55:00	22.5704	22.5757	22.5704	0
2021-10-18 20:00:00	22.5637	22.5737	22.5637	0
2021-10-18 20:05:00	22.5637	22.5717	22.5637	0
2021-10-18 20:10:00	22.5637	22.57037	22.5637	0
2021-10-18 20:15:00	22.5637	22.56904	22.5637	0
2021-10-18 20:20:00	22.5637	22.56771	22.5637	0
2021-10-18 20:25:00	22.537	22.56371	22.537	0
2021-10-18 20:30:00	22.5504	22.56171	22.5504	0
2021-10-18 20:35:00	22.5504	22.55971	22.5504	0
2021-10-18 20:40:00	22.5504	22.55771	22.5504	0
2021-10-18 20:45:00	22.5504	22.55571	22.5504	0
2021-10-18 20:50:00	22.5504	22.55438	22.5504	0
2021-10-18 20:55:00	22.5504	22.55305	22.5504	0
2021-10-18 21:00:00	22.5504	22.55172	22.5504	0
2021-10-18 21:05:00	22.5504	22.55039	22.5504	0
2021-10-18 21:10:00	22.5504	22.54906	22.5504	0
2021-10-18 21:15:00	22.5437	22.54973	22.5437	0
2021-10-18 21:20:00	22.5437	22.54906	22.5437	0
2021-10-18 21:25:00	22.5437	22.54839	22.5437	0
2021-10-18 21:30:00	22.537	22.54705	22.537	0
2021-10-18 21:35:00	22.537	22.54571	22.537	0
2021-10-18 21:40:00	22.537	22.54437	22.537	0
2021-10-18 21:45:00	22.537	22.54303	22.537	0
2021-10-18 21:50:00	22.537	22.54169	22.537	0
2021-10-18 21:55:00	22.537	22.54035	22.537	0
2021-10-18 22:00:00	22.537	22.53901	22.537	0
2021-10-18 22:05:00	22.537	22.53834	22.537	0
2021-10-18 22:10:00	22.5304	22.53701	22.5304	0
2021-10-18 22:15:00	22.5304	22.53568	22.5304	0
2021-10-18 22:20:00	22.5304	22.53502	22.5304	0
2021-10-18 22:25:00	22.5304	22.53436	22.5304	0
2021-10-18 22:30:00	22.5237	22.53303	22.5237	0
2021-10-18 22:35:00	22.5237	22.5317	22.5237	0
2021-10-18 22:40:00	22.5237	22.53037	22.5237	0
2021-10-18 22:45:00	22.5237	22.52904	22.5237	0
2021-10-18 22:50:00	22.5237	22.52771	22.5237	0
2021-10-18 22:55:00	22.5237	22.52638	22.5237	0
2021-10-18 23:00:00	22.5237	22.52571	22.5237	0
2021-10-18 23:05:00	22.5237	22.52504	22.5237	0
2021-10-18 23:10:00	22.5237	22.52437	22.5237	0
2021-10-18 23:15:00	22.5237	22.5237	22.5237	0
2021-10-18 23:20:00	22.517	22.52303	22.517	0
2021-10-18 23:25:00	22.5237	22.52303	22.5237	0
2021-10-18 23:30:00	22.517	22.52236	22.517	0
2021-10-18 23:35:00	22.5103	22.52102	22.5103	0
2021-10-18 23:40:00	22.517	22.52035	22.517	0
2021-10-18 23:45:00	22.5103	22.51901	22.5103	0
2021-10-18 23:50:00	22.5103	22.51767	22.5103	0
2021-10-18 23:55:00	22.5103	22.51633	22.5103	0
2021-10-19 00:00:00	22.5103	22.51499	22.5103	0
2021-10-19 00:05:00	22.5103	22.51365	22.5103	0
2021-10-19 00:10:00	22.5103	22.51298	22.5103	0
2021-10-19 00:15:00	22.5037	22.51098	22.5037	0
2021-10-19 00:20:00	22.5037	22.50965	22.5037	0
2021-10-19 00:25:00	22.5037	22.50899	22.5037	0
2021-10-19 00:30:00	22.5037	22.50766	22.5037	0
2021-10-19 00:35:00	22.497	22.50633	22.497	0
2021-10-19 00:40:00	22.497	22.505	22.497	0
2021-10-19 00:45:00	22.497	22.50367	22.497	0
2021-10-19 00:50:00	22.5037	22.50301	22.5037	0
2021-10-19 00:55:00	22.497	22.50168	22.497	0
2021-10-19 01:00:00	22.497	22.50035	22.497	0
2021-10-19 01:05:00	22.497	22.49968	22.497	0
2021-10-19 01:10:00	22.497	22.49901	22.497	0
2021-10-19 01:15:00	22.497	22.49834	22.497	0
2021-10-19 01:20:00	22.4903	22.497	22.4903	0
2021-10-19 01:25:00	22.4903	22.49633	22.4903	0
2021-10-19 01:30:00	22.4903	22.49566	22.4903	0
2021-10-19 01:35:00	22.4903	22.49499	22.4903	0
2021-10-19 01:40:00	22.4837	22.49299	22.4837	0
2021-10-19 01:45:00	22.4903	22.49232	22.4903	0
2021-10-19 01:50:00	22.4903	22.49165	22.4903	0
2021-10-19 01:55:00	22.4903	22.49098	22.4903	0
2021-10-19 02:00:00	22.4837	22.48965	22.4837	0
2021-10-19 02:05:00	22.4837	22.48832	22.4837	0
2021-10-19 02:10:00	22.4837	22.48766	22.4837	0
2021-10-19 02:15:00	22.4837	22.487	22.4837	0
2021-10-19 02:20:00	22.4837	22.48634	22.4837	0
2021-10-19 02:25:00	22.4837	22.48568	22.4837	0
2021-10-19 02:30:00	22.4837	22.48568	22.4837	0
2021-10-19 02:35:00	22.4837	22.48502	22.4837	0
2021-10-19 02:40:00	22.4837	22.48436	22.4837	0
2021-10-19 02:45:00	22.477	22.48303	22.477	0
2021-10-19 02:50:00	22.477	22.48236	22.477	0
2021-10-19 02:55:00	22.477	22.48169	22.477	0
2021-10-19 03:00:00	22.477	22.48102	22.477	0
2021-10-19 03:05:00	22.477	22.48035	22.477	0
2021-10-19 03:10:00	22.4703	22.47901	22.4703	0
2021-10-19 03:15:00	22.4703	22.47767	22.4703	0
2021-10-19 03:20:00	22.477	22.477	22.477	0
2021-10-19 03:25:00	22.4703	22.47566	22.4703	0
2021-10-19 03:30:00	22.477	22.47499	22.477	0
2021-10-19 03:35:00	22.4703	22.47432	22.4703	0
2021-10-19 03:40:00	22.4703	22.47365	22.4703	0
2021-10-19 03:45:00	22.4703	22.47298	22.4703	0
2021-10-19 03:50:00	22.4703	22.47231	22.4703	0
2021-10-19 03:55:00	22.4703	22.47164	22.4703	0
2021-10-19 04:00:00	22.4703	22.47164	22.4703	0
2021-10-19 04:05:00	22.4636	22.47097	22.4636	0
2021-10-19 04:10:00	22.4636	22.46963	22.4636	0
2021-10-19 04:15:00	22.4636	22.46896	22.4636	0
2021-10-19 04:20:00	22.4636	22.46762	22.4636	0
2021-10-19 04:25:00	22.4636	22.46695	22.4636	0
2021-10-19 04:30:00	22.4636	22.46628	22.4636	0
2021-10-19 04:35:00	22.4636	22.46561	22.4636	0
2021-10-19 04:40:00	22.4636	22.46494	22.4636	0
2021-10-19 04:45:00	22.4636	22.46427	22.4636	0
2021-10-19 04:50:00	22.4636	22.4636	22.4636	0
2021-10-19 04:55:00	22.4636	22.4636	22.4636	0
2021-10-19 05:00:00	22.4636	22.4636	22.4636	0
2021-10-19 05:05:00	22.4636	22.4636	22.4636	0
2021-10-19 05:10:00	22.457	22.46294	22.457	0
2021-10-19 05:15:00	22.457	22.46228	22.457	0
2021-10-19 05:20:00	22.4036	22.45628	22.4036	0
2021-10-19 05:25:00	22.3503	22.44495	22.3503	0
2021-10-19 05:30:00	22.3102	22.42961	22.3102	0
2021-10-19 05:35:00	22.2836	22.41161	22.2836	0
2021-10-19 05:40:00	22.2636	22.39161	22.2636	0
2021-10-19 05:45:00	22.2502	22.37027	22.2502	0
2021-10-19 05:50:00	22.2369	22.3476	22.2369	0
2021-10-19 05:55:00	22.2502	22.32626	22.2502	0
2021-10-19 06:00:00	22.2702	22.30758	22.2702	0
2021-10-19 06:05:00	22.2836	22.29024	22.2836	0
2021-10-19 06:10:00	22.3102	22.2809	22.3102	0
2021-10-19 06:15:00	22.3236	22.27823	22.3236	0
2021-10-19 06:20:00	22.3569	22.2829	22.3569	0
2021-10-19 06:25:00	22.3903	22.29357	22.3903	0
2021-10-19 06:30:00	22.4036	22.30757	22.4036	0
2021-10-19 06:35:00	22.417	22.32425	22.417	0
2021-10-19 06:40:00	22.4303	22.34359	22.4303	0
2021-10-19 06:45:00	22.4436	22.36293	22.4436	0
2021-10-19 06:50:00	22.457	22.38161	22.457	0
2021-10-19 06:55:00	22.4703	22.40028	22.4703	0
2021-10-19 07:00:00	22.4703	22.41629	22.4703	0
2021-10-19 07:05:00	22.4837	22.4323	22.4837	0
2021-10-19 07:10:00	22.497	22.44631	22.497	0
2021-10-19 07:15:00	22.497	22.45698	22.497	0
2021-10-19 07:20:00	22.5103	22.46765	22.5103	0
2021-10-19 07:25:00	22.5103	22.47698	22.5103	0
2021-10-19 07:30:00	22.5237	22.48632	22.5237	0
2021-10-19 07:35:00	22.517	22.49366	22.517	0
2021-10-19 07:40:00	22.5237	22.50033	22.5237	0
2021-10-19 07:45:00	22.5304	22.50634	22.5304	0
2021-10-19 07:50:00	22.537	22.51301	22.537	0
2021-10-19 07:55:00	22.5504	22.51968	22.5504	0
2021-10-19 08:00:00	22.5504	22.52502	22.5504	0
2021-10-19 08:05:00	22.557	22.53102	22.557	0
2021-10-19 08:10:00	22.5504	22.53503	22.5504	0
2021-10-19 08:15:00	22.5637	22.54037	22.5637	0
2021-10-19 08:20:00	22.5637	22.54437	22.5637	0
2021-10-19 08:25:00	22.5704	22.54971	22.5704	0
2021-10-19 08:30:00	22.577	22.55504	22.577	0
2021-10-19 08:35:00	22.577	22.5597	22.577	0
2021-10-19 08:40:00	22.5837	22.56437	22.5837	0
2021-10-19 08:45:00	22.5904	22.56837	22.5904	0
2021-10-19 08:50:00	22.597	22.57303	22.597	0
2021-10-19 08:55:00	22.597	22.57703	22.597	0
2021-10-19 09:00:00	22.597	22.58169	22.597	0
2021-10-19 09:05:00	22.5837	22.58369	22.5837	0
2021-10-19 09:10:00	22.577	22.58502	22.577	0
2021-10-19 09:15:00	22.5904	22.58702	22.5904	0
2021-10-19 09:20:00	22.6037	22.58969	22.6037	0
2021-10-19 09:25:00	22.6104	22.59303	22.6104	0
2021-10-19 09:30:00	22.6171	22.59637	22.6171	0
2021-10-19 09:35:00	22.6304	22.60037	22.6304	0
2021-10-19 09:40:00	22.6437	22.60504	22.6437	0
2021-10-19 09:45:00	22.6437	22.60971	22.6437	0
2021-10-19 09:50:00	22.6637	22.61638	22.6637	0
2021-10-19 09:55:00	22.6704	22.62505	22.6704	0
2021-10-19 10:00:00	22.6704	22.63439	22.6704	0
2021-10-19 10:05:00	22.6771	22.64306	22.6771	0
2021-10-19 10:10:00	22.6771	22.6504	22.6771	0
2021-10-19 10:15:00	22.6771	22.65707	22.6771	0
2021-10-19 10:20:00	22.6771	22.66307	22.6771	0
2021-10-19 10:25:00	22.6771	22.66774	22.6771	0
2021-10-19 10:30:00	22.6838	22.67175	22.6838	0
2021-10-19 10:35:00	22.6704	22.67442	22.6704	0
2021-10-19 10:40:00	22.6771	22.67576	22.6771	0
2021-10-19 10:45:00	22.6704	22.67576	22.6704	0
2021-10-19 10:50:00	22.6704	22.67576	22.6704	0
2021-10-19 10:55:00	22.6771	22.67576	22.6771	0
2021-10-19 11:00:00	22.6771	22.67576	22.6771	0
2021-10-19 11:05:00	22.6838	22.67643	22.6838	0
2021-10-19 11:10:00	22.6838	22.6771	22.6838	0
2021-10-19 11:15:00	22.6838	22.67777	22.6838	0
2021-10-19 11:20:00	22.6838	22.67777	22.6838	0
2021-10-19 11:25:00	22.6904	22.67977	22.6904	0
2021-10-19 11:30:00	22.6971	22.68177	22.6971	0
2021-10-19 11:35:00	22.6971	22.68444	22.6971	0
2021-10-19 11:40:00	22.6971	22.68711	22.6971	0
2021-10-19 11:45:00	22.6971	22.68911	22.6971	0
2021-10-19 11:50:00	22.6971	22.69111	22.6971	0
2021-10-19 11:55:00	22.7038	22.69311	22.7038	0
2021-10-19 12:00:00	22.7038	22.69511	22.7038	0
2021-10-19 12:05:00	22.7038	22.69711	22.7038	0
2021-10-19 12:10:00	22.7104	22.69977	22.7104	0
2021-10-19 12:15:00	22.7104	22.70177	22.7104	0
2021-10-19 12:20:00	22.7104	22.7031	22.7104	0
2021-10-19 12:25:00	22.7104	22.70443	22.7104	0
2021-10-19 12:30:00	22.7104	22.70576	22.7104	0
2021-10-19 12:35:00	22.7104	22.70709	22.7104	0
2021-10-19 12:40:00	22.7038	22.70776	22.7038	0
2021-10-19 12:45:00	22.7104	22.70842	22.7104	0
2021-10-19 12:50:00	22.6971	22.70775	22.6971	0
2021-10-19 12:55:00	22.6838	22.70575	22.6838	0
2021-10-19 13:00:00	22.6771	22.70242	22.6771	0
2021-10-19 13:05:00	22.6971	22.70109	22.6971	0
2021-10-19 13:10:00	22.7104	22.70109	22.7104	0
2021-10-19 13:15:00	22.7104	22.70109	22.7104	0
2021-10-19 13:20:00	22.7104	22.70109	22.7104	0
2021-10-19 13:25:00	22.7104	22.70109	22.7104	0
2021-10-19 13:30:00	22.7104	22.70175	22.7104	0
2021-10-19 13:35:00	22.7104	22.70175	22.7104	0
2021-10-19 13:40:00	22.7104	22.70308	22.7104	0
2021-10-19 13:45:00	22.7104	22.70574	22.7104	0
2021-10-19 13:50:00	22.7104	22.70907	22.7104	0
2021-10-19 13:55:00	22.7104	22.7104	22.7104	0
2021-10-19 14:00:00	22.7104	22.7104	22.7104	0
2021-10-19 14:05:00	22.7038	22.70974	22.7038	0
2021-10-19 14:10:00	22.7038	22.70908	22.7038	0
2021-10-19 14:15:00	22.7038	22.70842	22.7038	0
2021-10-19 14:20:00	22.6971	22.70709	22.6971	0
2021-10-19 14:25:00	22.7038	22.70643	22.7038	0
2021-10-19 14:30:00	22.7038	22.70577	22.7038	0
2021-10-19 14:35:00	22.7038	22.70511	22.7038	0
2021-10-19 14:40:00	22.7104	22.70511	22.7104	0
2021-10-19 14:45:00	22.7104	22.70511	22.7104	0
2021-10-19 14:50:00	22.7104	22.70511	22.7104	0
2021-10-19 14:55:00	22.7104	22.70577	22.7104	0
2021-10-19 15:00:00	22.7104	22.70643	22.7104	0
2021-10-19 15:05:00	22.7171	22.70776	22.7171	0
2021-10-19 15:10:00	22.7171	22.70976	22.7171	0
2021-10-19 15:15:00	22.7238	22.71176	22.7238	0
2021-10-19 15:20:00	22.7238	22.71376	22.7238	0
2021-10-19 15:25:00	22.7238	22.71576	22.7238	0
2021-10-19 15:30:00	22.7304	22.71776	22.7304	0
2021-10-19 15:35:00	22.7304	22.71976	22.7304	0
2021-10-19 15:40:00	22.7371	22.72243	22.7371	0
2021-10-19 15:45:00	22.7371	22.7251	22.7371	0
2021-10-19 15:50:00	22.7371	22.72777	22.7371	0
2021-10-19 15:55:00	22.7371	22.72977	22.7371	0
2021-10-19 16:00:00	22.7371	22.73177	22.7371	0
2021-10-19 16:05:00	22.7371	22.7331	22.7371	0
2021-10-19 16:10:00	22.7438	22.7351	22.7438	0
2021-10-19 16:15:00	22.7505	22.73777	22.7505	0
2021-10-19 16:20:00	22.7505	22.73978	22.7505	0
2021-10-19 16:25:00	22.7505	22.74179	22.7505	0
2021-10-19 16:30:00	22.7505	22.74313	22.7505	0
2021-10-19 16:35:00	22.7505	22.74447	22.7505	0
2021-10-19 16:40:00	22.7571	22.74647	22.7571	0
2021-10-19 16:45:00	22.7571	22.74847	22.7571	0
2021-10-19 16:50:00	22.7638	22.75114	22.7638	0
2021-10-19 16:55:00	22.7638	22.75381	22.7638	0
2021-10-19 17:00:00	22.7638	22.75581	22.7638	0
2021-10-19 17:05:00	22.7705	22.75781	22.7705	0
2021-10-19 17:10:00	22.7638	22.75914	22.7638	0
2021-10-19 17:15:00	22.7638	22.76047	22.7638	0
2021-10-19 17:20:00	22.7638	22.7618	22.7638	0
2021-10-19 17:25:00	22.7705	22.7638	22.7705	0
2021-10-19 17:30:00	22.7705	22.76514	22.7705	0
2021-10-19 17:35:00	22.7771	22.76714	22.7771	0
2021-10-19 17:40:00	22.7771	22.76847	22.7771	0
2021-10-19 17:45:00	22.7771	22.7698	22.7771	0
2021-10-19 17:50:00	22.7771	22.77113	22.7771	0
2021-10-19 17:55:00	22.7771	22.77179	22.7771	0
2021-10-19 18:00:00	22.7771	22.77312	22.7771	0
2021-10-19 18:05:00	22.7838	22.77512	22.7838	0
2021-10-19 18:10:00	22.7838	22.77712	22.7838	0
2021-10-19 18:15:00	22.7838	22.77845	22.7838	0
2021-10-19 18:20:00	22.7905	22.78045	22.7905	0
2021-10-19 18:25:00	22.7838	22.78112	22.7838	0
2021-10-19 18:30:00	22.7905	22.78246	22.7905	0
2021-10-19 18:35:00	22.7905	22.7838	22.7905	0
2021-10-19 18:40:00	22.7838	22.78447	22.7838	0
2021-10-19 18:45:00	22.7905	22.78581	22.7905	0
2021-10-19 18:50:00	22.7905	22.78715	22.7905	0
2021-10-19 18:55:00	22.7905	22.78782	22.7905	0
2021-10-19 19:00:00	22.7905	22.78849	22.7905	0
2021-10-19 19:05:00	22.7905	22.78916	22.7905	0
2021-10-19 19:10:00	22.7905	22.78916	22.7905	0
2021-10-19 19:15:00	22.7905	22.78983	22.7905	0
2021-10-19 19:20:00	22.7905	22.78983	22.7905	0
2021-10-19 19:25:00	22.7905	22.78983	22.7905	0
2021-10-19 19:30:00	22.7905	22.7905	22.7905	0
2021-10-19 19:35:00	22.7971	22.79116	22.7971	0
2021-10-19 19:40:00	22.7971	22.79182	22.7971	0
2021-10-19 19:45:00	22.7971	22.79248	22.7971	0
2021-10-19 19:50:00	22.7971	22.79314	22.7971	0
2021-10-19 19:55:00	22.8038	22.79447	22.8038	0
2021-10-19 20:00:00	22.7971	22.79513	22.7971	0
2021-10-19 20:05:00	22.8038	22.79646	22.8038	0
2021-10-19 20:10:00	22.8038	22.79779	22.8038	0
2021-10-19 20:15:00	22.8038	22.79912	22.8038	0
2021-10-19 20:20:00	22.8038	22.80045	22.8038	0
2021-10-19 20:25:00	22.8038	22.80112	22.8038	0
2021-10-19 20:30:00	22.8038	22.80179	22.8038	0
2021-10-19 20:35:00	22.8038	22.80246	22.8038	0
2021-10-19 20:40:00	22.8105	22.8038	22.8105	0
2021-10-19 20:45:00	22.8038	22.8038	22.8038	0
2021-10-19 20:50:00	22.8105	22.80514	22.8105	0
2021-10-19 20:55:00	22.8105	22.80581	22.8105	0
2021-10-19 21:00:00	22.8105	22.80648	22.8105	0
2021-10-19 21:05:00	22.8105	22.80715	22.8105	0
2021-10-19 21:10:00	22.8105	22.80782	22.8105	0
2021-10-19 21:15:00	22.8105	22.80849	22.8105	0
2021-10-19 21:20:00	22.8171	22.80982	22.8171	0
2021-10-19 21:25:00	22.8171	22.81115	22.8171	0
2021-10-19 21:30:00	22.8105	22.81115	22.8105	0
2021-10-19 21:35:00	22.8105	22.81182	22.8105	0
2021-10-19 21:40:00	22.8171	22.81248	22.8171	0
2021-10-19 21:45:00	22.8171	22.81314	22.8171	0
2021-10-19 21:50:00	22.8171	22.8138	22.8171	0
2021-10-19 21:55:00	22.8171	22.81446	22.8171	0
2021-10-19 22:00:00	22.8171	22.81512	22.8171	0
2021-10-19 22:05:00	22.8171	22.81578	22.8171	0
2021-10-19 22:10:00	22.8238	22.81645	22.8238	0
2021-10-19 22:15:00	22.8238	22.81712	22.8238	0
2021-10-19 22:20:00	22.8171	22.81778	22.8171	0
2021-10-19 22:25:00	22.8171	22.81844	22.8171	0
2021-10-19 22:30:00	22.8238	22.81911	22.8238	0
2021-10-19 22:35:00	22.8238	22.81978	22.8238	0
2021-10-19 22:40:00	22.8238	22.82045	22.8238	0
2021-10-19 22:45:00	22.8238	22.82112	22.8238	0
2021-10-19 22:50:00	22.8238	22.82179	22.8238	0
2021-10-19 22:55:00	22.8238	22.82246	22.8238	0
2021-10-19 23:00:00	22.8238	22.82246	22.8238	0
2021-10-19 23:05:00	22.8305	22.82313	22.8305	0
2021-10-19 23:10:00	22.8305	22.82447	22.8305	0
2021-10-19 23:15:00	22.8305	22.82581	22.8305	0
2021-10-19 23:20:00	22.8305	22.82648	22.8305	0
2021-10-19 23:25:00	22.8305	22.82715	22.8305	0
2021-10-19 23:30:00	22.8238	22.82715	22.8238	0
2021-10-19 23:35:00	22.8305	22.82782	22.8305	0
2021-10-19 23:40:00	22.8305	22.82849	22.8305	0
2021-10-19 23:45:00	22.8305	22.82916	22.8305	0
2021-10-19 23:50:00	22.8305	22.82983	22.8305	0
2021-10-19 23:55:00	22.8305	22.82983	22.8305	0
2021-10-20 00:00:00	22.8372	22.8305	22.8372	0
2021-10-20 00:05:00	22.8372	22.83117	22.8372	0
2021-10-20 00:10:00	22.8305	22.83117	22.8305	0
2021-10-20 00:15:00	22.8372	22.83184	22.8372	0
2021-10-20 00:20:00	22.8372	22.83318	22.8372	0
2021-10-20 00:25:00	22.8305	22.83318	22.8305	0
2021-10-20 00:30:00	22.8372	22.83385	22.8372	0
2021-10-20 00:35:00	22.8372	22.83452	22.8372	0
2021-10-20 00:40:00	22.8438	22.83585	22.8438	0
2021-10-20 00:45:00	22.8438	22.83718	22.8438	0
2021-10-20 00:50:00	22.8438	22.83784	22.8438	0
2021-10-20 00:55:00	22.8438	22.8385	22.8438	0
2021-10-20 01:00:00	22.8438	22.83983	22.8438	0
2021-10-20 01:05:00	22.8438	22.84049	22.8438	0
2021-10-20 01:10:00	22.8438	22.84115	22.8438	0
2021-10-20 01:15:00	22.8438	22.84248	22.8438	0
2021-10-20 01:20:00	22.8438	22.84314	22.8438	0
2021-10-20 01:25:00	22.8438	22.8438	22.8438	0
2021-10-20 01:30:00	22.8438	22.8438	22.8438	0
2021-10-20 01:35:00	22.8438	22.8438	22.8438	0
2021-10-20 01:40:00	22.8438	22.8438	22.8438	0
2021-10-20 01:45:00	22.8438	22.8438	22.8438	0
2021-10-20 01:50:00	22.8438	22.8438	22.8438	0
2021-10-20 01:55:00	22.8438	22.8438	22.8438	0
2021-10-20 02:00:00	22.8438	22.8438	22.8438	0
2021-10-20 02:05:00	22.8438	22.8438	22.8438	0
2021-10-20 02:10:00	22.8438	22.8438	22.8438	0
2021-10-20 02:15:00	22.8438	22.8438	22.8438	0
2021-10-20 02:20:00	22.8438	22.8438	22.8438	0
2021-10-20 02:25:00	22.8438	22.8438	22.8438	0
2021-10-20 02:30:00	22.8438	22.8438	22.8438	0
2021-10-20 02:35:00	22.8438	22.8438	22.8438	0
2021-10-20 02:40:00	22.8438	22.8438	22.8438	0
2021-10-20 02:45:00	22.8438	22.8438	22.8438	0
2021-10-20 02:50:00	22.8438	22.8438	22.8438	0
2021-10-20 02:55:00	22.8438	22.8438	22.8438	0
2021-10-20 03:00:00	22.8438	22.8438	22.8438	0
2021-10-20 03:05:00	22.8438	22.8438	22.8438	0
2021-10-20 03:10:00	22.8438	22.8438	22.8438	0
2021-10-20 03:15:00	22.8438	22.8438	22.8438	0
2021-10-20 03:20:00	22.8438	22.8438	22.8438	0
2021-10-20 03:25:00	22.8505	22.84447	22.8505	0
2021-10-20 03:30:00	22.8438	22.84447	22.8438	0
2021-10-20 03:35:00	22.8438	22.84447	22.8438	0
2021-10-20 03:40:00	22.8438	22.84447	22.8438	0
2021-10-20 03:45:00	22.8438	22.84447	22.8438	0
2021-10-20 03:50:00	22.8438	22.84447	22.8438	0
2021-10-20 03:55:00	22.8438	22.84447	22.8438	0
2021-10-20 04:00:00	22.8438	22.84447	22.8438	0
2021-10-20 04:05:00	22.8438	22.84447	22.8438	0
2021-10-20 04:10:00	22.8438	22.84447	22.8438	0
2021-10-20 04:15:00	22.8438	22.8438	22.8438	0
2021-10-20 04:20:00	22.8505	22.84447	22.8505	0
2021-10-20 04:25:00	22.8438	22.84447	22.8438	0
2021-10-20 04:30:00	22.8438	22.84447	22.8438	0
2021-10-20 04:35:00	22.8505	22.84514	22.8505	0
2021-10-20 04:40:00	22.8438	22.84514	22.8438	0
2021-10-20 04:45:00	22.8438	22.84514	22.8438	0
2021-10-20 04:50:00	22.8438	22.84514	22.8438	0
2021-10-20 04:55:00	22.8505	22.84581	22.8505	0
2021-10-20 05:00:00	22.8438	22.84581	22.8438	0
2021-10-20 05:05:00	22.8438	22.84581	22.8438	0
2021-10-20 05:10:00	22.8505	22.84581	22.8505	0
2021-10-20 05:15:00	22.8505	22.84648	22.8505	0
2021-10-20 05:20:00	22.8438	22.84648	22.8438	0
2021-10-20 05:25:00	22.8438	22.84581	22.8438	0
2021-10-20 05:30:00	22.8438	22.84581	22.8438	0
2021-10-20 05:35:00	22.8438	22.84581	22.8438	0
2021-10-20 05:40:00	22.8438	22.84581	22.8438	0
2021-10-20 05:45:00	22.8438	22.84514	22.8438	0
2021-10-20 05:50:00	22.8438	22.84514	22.8438	0
2021-10-20 05:55:00	22.8438	22.84514	22.8438	0
2021-10-20 06:00:00	22.8305	22.84314	22.8305	0
2021-10-20 06:05:00	22.8305	22.84114	22.8305	0
2021-10-20 06:10:00	22.8438	22.84114	22.8438	0
2021-10-20 06:15:00	22.8505	22.84181	22.8505	0
2021-10-20 06:20:00	22.8572	22.84315	22.8572	0
2021-10-20 06:25:00	22.8638	22.84515	22.8638	0
2021-10-20 06:30:00	22.8638	22.84715	22.8638	0
2021-10-20 06:35:00	22.8638	22.84915	22.8638	0
2021-10-20 06:40:00	22.8638	22.85115	22.8638	0
2021-10-20 06:45:00	22.8705	22.85382	22.8705	0
2021-10-20 06:50:00	22.8638	22.85715	22.8638	0
2021-10-20 06:55:00	22.8705	22.86115	22.8705	0
2021-10-20 07:00:00	22.8705	22.86382	22.8705	0
2021-10-20 07:05:00	22.8638	22.86515	22.8638	0
2021-10-20 07:10:00	22.8705	22.86648	22.8705	0
2021-10-20 07:15:00	22.8705	22.86715	22.8705	0
2021-10-20 07:20:00	22.8705	22.86782	22.8705	0
2021-10-20 07:25:00	22.8638	22.86782	22.8638	0
2021-10-20 07:30:00	22.8438	22.86582	22.8438	0
2021-10-20 07:35:00	22.8438	22.86315	22.8438	0
2021-10-20 07:40:00	22.8572	22.86249	22.8572	0
2021-10-20 07:45:00	22.8638	22.86182	22.8638	0
2021-10-20 07:50:00	22.8705	22.86182	22.8705	0
2021-10-20 07:55:00	22.8705	22.86249	22.8705	0
2021-10-20 08:00:00	22.8705	22.86249	22.8705	0
2021-10-20 08:05:00	22.8772	22.86316	22.8772	0
2021-10-20 08:10:00	22.8772	22.86383	22.8772	0
2021-10-20 08:15:00	22.8772	22.86517	22.8772	0
2021-10-20 08:20:00	22.8838	22.86917	22.8838	0
2021-10-20 08:25:00	22.8838	22.87317	22.8838	0
2021-10-20 08:30:00	22.8838	22.87583	22.8838	0
2021-10-20 08:35:00	22.8838	22.87783	22.8838	0
2021-10-20 08:40:00	22.8905	22.87983	22.8905	0
2021-10-20 08:45:00	22.8905	22.88183	22.8905	0
2021-10-20 08:50:00	22.8905	22.88383	22.8905	0
2021-10-20 08:55:00	22.8905	22.88516	22.8905	0
2021-10-20 09:00:00	22.8905	22.88649	22.8905	0
2021-10-20 09:05:00	22.8905	22.88782	22.8905	0
2021-10-20 09:10:00	22.8972	22.88916	22.8972	0
2021-10-20 09:15:00	22.8972	22.8905	22.8972	0
2021-10-20 09:20:00	22.8972	22.89184	22.8972	0
2021-10-20 09:25:00	22.8972	22.89318	22.8972	0
2021-10-20 09:30:00	22.8972	22.89385	22.8972	0
2021-10-20 09:35:00	22.8972	22.89452	22.8972	0
2021-10-20 09:40:00	22.9039	22.89586	22.9039	0
2021-10-20 09:45:00	22.8972	22.89653	22.8972	0
2021-10-20 09:50:00	22.8972	22.8972	22.8972	0
2021-10-20 09:55:00	22.9039	22.89854	22.9039	0
2021-10-20 10:00:00	22.9039	22.89921	22.9039	0
2021-10-20 10:05:00	22.9039	22.89988	22.9039	0
2021-10-20 10:10:00	22.9105	22.90121	22.9105	0
2021-10-20 10:15:00	22.9105	22.90254	22.9105	0
2021-10-20 10:20:00	22.9105	22.90387	22.9105	0
2021-10-20 10:25:00	22.8972	22.90387	22.8972	0
2021-10-20 10:30:00	22.9039	22.90387	22.9039	0
2021-10-20 10:35:00	22.9105	22.9052	22.9105	0
2021-10-20 10:40:00	22.9105	22.90653	22.9105	0
2021-10-20 10:45:00	22.9105	22.90719	22.9105	0
2021-10-20 10:50:00	22.9105	22.90785	22.9105	0
2021-10-20 10:55:00	22.9172	22.90918	22.9172	0
2021-10-20 11:00:00	22.9172	22.90985	22.9172	0
2021-10-20 11:05:00	22.9172	22.91052	22.9172	0
2021-10-20 11:10:00	22.9172	22.91119	22.9172	0
2021-10-20 11:15:00	22.9239	22.91386	22.9239	0
2021-10-20 11:20:00	22.9239	22.91586	22.9239	0
2021-10-20 11:25:00	22.9239	22.9172	22.9239	0
2021-10-20 11:30:00	22.9239	22.91854	22.9239	0
2021-10-20 11:35:00	22.9239	22.91988	22.9239	0
2021-10-20 11:40:00	22.9239	22.92122	22.9239	0
2021-10-20 11:45:00	22.9239	22.92189	22.9239	0
2021-10-20 11:50:00	22.9239	22.92256	22.9239	0
2021-10-20 11:55:00	22.9239	22.92323	22.9239	0
2021-10-20 12:00:00	22.9239	22.9239	22.9239	0
2021-10-20 12:05:00	22.9372	22.92523	22.9372	0
2021-10-20 12:10:00	22.9372	22.92656	22.9372	0
2021-10-20 12:15:00	22.9372	22.92789	22.9372	0
2021-10-20 12:20:00	22.9372	22.92922	22.9372	0
2021-10-20 12:25:00	22.9372	22.93055	22.9372	0
2021-10-20 12:30:00	22.9372	22.93188	22.9372	0
2021-10-20 12:35:00	22.9372	22.93321	22.9372	0
2021-10-20 12:40:00	22.9372	22.93454	22.9372	0
2021-10-20 12:45:00	22.9372	22.93587	22.9372	0
2021-10-20 12:50:00	22.9239	22.93587	22.9239	0
2021-10-20 12:55:00	22.9372	22.93587	22.9372	0
2021-10-20 13:00:00	22.9505	22.9372	22.9505	0
2021-10-20 13:05:00	22.9505	22.93853	22.9505	0
2021-10-20 13:10:00	22.9505	22.93986	22.9505	0
2021-10-20 13:15:00	22.9505	22.94119	22.9505	0
2021-10-20 13:20:00	22.9505	22.94252	22.9505	0
2021-10-20 13:25:00	22.9572	22.94452	22.9572	0
2021-10-20 13:30:00	22.9572	22.94652	22.9572	0
2021-10-20 13:35:00	22.9572	22.94852	22.9572	0
2021-10-20 13:40:00	22.9639	22.95252	22.9639	0
2021-10-20 13:45:00	22.9639	22.95519	22.9639	0
2021-10-20 13:50:00	22.9639	22.95653	22.9639	0
2021-10-20 13:55:00	22.9639	22.95787	22.9639	0
2021-10-20 14:00:00	22.9639	22.95921	22.9639	0
2021-10-20 14:05:00	22.9705	22.96121	22.9705	0
2021-10-20 14:10:00	22.9705	22.96321	22.9705	0
2021-10-20 14:15:00	22.9705	22.96454	22.9705	0
2021-10-20 14:20:00	22.9772	22.96654	22.9772	0
2021-10-20 14:25:00	22.9705	22.96787	22.9705	0
2021-10-20 14:30:00	22.9772	22.9692	22.9772	0
2021-10-20 14:35:00	22.9772	22.97053	22.9772	0
2021-10-20 14:40:00	22.9772	22.97186	22.9772	0
2021-10-20 14:45:00	22.9772	22.97319	22.9772	0
2021-10-20 14:50:00	22.9772	22.97452	22.9772	0
2021-10-20 14:55:00	22.9839	22.97586	22.9839	0
2021-10-20 15:00:00	22.9839	22.9772	22.9839	0
2021-10-20 15:05:00	22.9839	22.97854	22.9839	0
2021-10-20 15:10:00	22.9839	22.97921	22.9839	0
2021-10-20 15:15:00	22.9839	22.98055	22.9839	0
2021-10-20 15:20:00	22.9906	22.98189	22.9906	0
2021-10-20 15:25:00	22.9906	22.98323	22.9906	0
2021-10-20 15:30:00	22.9906	22.98457	22.9906	0
2021-10-20 15:35:00	22.9972	22.98657	22.9972	0
2021-10-20 15:40:00	22.9972	22.98857	22.9972	0
2021-10-20 15:45:00	22.9972	22.9899	22.9972	0
2021-10-20 15:50:00	22.9972	22.99123	22.9972	0
2021-10-20 15:55:00	22.9972	22.99256	22.9972	0
2021-10-20 16:00:00	22.9972	22.99389	22.9972	0
2021-10-20 16:05:00	23.0039	22.99589	23.0039	0
2021-10-20 16:10:00	23.0039	22.99722	23.0039	0
2021-10-20 16:15:00	22.9972	22.99788	22.9972	0
2021-10-20 16:20:00	23.0039	22.99921	23.0039	0
2021-10-20 16:25:00	23.0039	22.99988	23.0039	0
2021-10-20 16:30:00	23.0039	23.00055	23.0039	0
2021-10-20 16:35:00	23.0039	23.00122	23.0039	0
2021-10-20 16:40:00	23.0039	23.00189	23.0039	0
2021-10-20 16:45:00	23.0106	23.00323	23.0106	0
2021-10-20 16:50:00	23.0106	23.00457	23.0106	0
2021-10-20 16:55:00	23.0039	23.00457	23.0039	0
2021-10-20 17:00:00	23.0039	23.00457	23.0039	0
2021-10-20 17:05:00	23.0039	23.00524	23.0039	0
2021-10-20 17:10:00	23.0106	23.00591	23.0106	0
2021-10-20 17:15:00	23.0039	23.00591	23.0039	0
2021-10-20 17:20:00	23.0106	23.00658	23.0106	0
2021-10-20 17:25:00	23.0106	23.00725	23.0106	0
2021-10-20 17:30:00	23.0106	23.00792	23.0106	0
2021-10-20 17:35:00	23.0106	23.00792	23.0106	0
2021-10-20 17:40:00	23.0172	23.00858	23.0172	0
2021-10-20 17:45:00	23.0172	23.00991	23.0172	0
2021-10-20 17:50:00	23.0172	23.01124	23.0172	0
2021-10-20 17:55:00	23.0172	23.01257	23.0172	0
2021-10-20 18:00:00	23.0106	23.01257	23.0106	0
2021-10-20 18:05:00	23.0106	23.01324	23.0106	0
2021-10-20 18:10:00	23.0106	23.01324	23.0106	0
2021-10-20 18:15:00	23.0106	23.01324	23.0106	0
2021-10-20 18:20:00	23.0106	23.01324	23.0106	0
2021-10-20 18:25:00	23.0172	23.0139	23.0172	0
2021-10-20 18:30:00	23.0172	23.0139	23.0172	0
2021-10-20 18:35:00	23.0172	23.0139	23.0172	0
2021-10-20 18:40:00	23.0172	23.0139	23.0172	0
2021-10-20 18:45:00	23.0172	23.0139	23.0172	0
2021-10-20 18:50:00	23.0172	23.01456	23.0172	0
2021-10-20 18:55:00	23.0172	23.01522	23.0172	0
2021-10-20 19:00:00	23.0172	23.01588	23.0172	0
2021-10-20 19:05:00	23.0172	23.01654	23.0172	0
2021-10-20 19:10:00	23.0172	23.0172	23.0172	0
2021-10-20 19:15:00	23.0172	23.0172	23.0172	0
2021-10-20 19:20:00	23.0172	23.0172	23.0172	0
2021-10-20 19:25:00	23.0172	23.0172	23.0172	0
2021-10-20 19:30:00	23.0172	23.0172	23.0172	0
2021-10-20 19:35:00	23.0172	23.0172	23.0172	0
2021-10-20 19:40:00	23.0172	23.0172	23.0172	0
2021-10-20 19:45:00	23.0172	23.0172	23.0172	0
2021-10-20 19:50:00	23.0172	23.0172	23.0172	0
2021-10-20 19:55:00	23.0172	23.0172	23.0172	0
2021-10-20 20:00:00	23.0172	23.0172	23.0172	0
2021-10-20 20:05:00	23.0172	23.0172	23.0172	0
2021-10-20 20:10:00	23.0172	23.0172	23.0172	0
2021-10-20 20:15:00	23.0172	23.0172	23.0172	0
2021-10-20 20:20:00	23.0172	23.0172	23.0172	0
2021-10-20 20:25:00	23.0172	23.0172	23.0172	0
2021-10-20 20:30:00	23.0239	23.01787	23.0239	0
2021-10-20 20:35:00	23.0172	23.01787	23.0172	0
2021-10-20 20:40:00	23.0239	23.01854	23.0239	0
2021-10-20 20:45:00	23.0172	23.01854	23.0172	0
2021-10-20 20:50:00	23.0239	23.01921	23.0239	0
2021-10-20 20:55:00	23.0239	23.01988	23.0239	0
2021-10-20 21:00:00	23.0239	23.02055	23.0239	0
2021-10-20 21:05:00	23.0239	23.02122	23.0239	0
2021-10-20 21:10:00	23.0239	23.02189	23.0239	0
2021-10-20 21:15:00	23.0239	23.02256	23.0239	0
2021-10-20 21:20:00	23.0239	23.02256	23.0239	0
2021-10-20 21:25:00	23.0239	23.02323	23.0239	0
2021-10-20 21:30:00	23.0239	23.02323	23.0239	0
2021-10-20 21:35:00	23.0172	23.02323	23.0172	0
2021-10-20 21:40:00	23.0172	23.02256	23.0172	0
2021-10-20 21:45:00	23.0172	23.02189	23.0172	0
2021-10-20 21:50:00	23.0172	23.02122	23.0172	0
2021-10-20 21:55:00	23.0172	23.02055	23.0172	0
2021-10-20 22:00:00	23.0172	23.01988	23.0172	0
2021-10-20 22:05:00	23.0172	23.01921	23.0172	0
2021-10-20 22:10:00	23.0172	23.01854	23.0172	0
2021-10-20 22:15:00	23.0172	23.01787	23.0172	0
2021-10-20 22:20:00	23.0172	23.0172	23.0172	0
2021-10-20 22:25:00	23.0106	23.01654	23.0106	0
2021-10-20 22:30:00	23.0106	23.01588	23.0106	0
2021-10-20 22:35:00	23.0106	23.01522	23.0106	0
2021-10-20 22:40:00	23.0106	23.01456	23.0106	0
2021-10-20 22:45:00	23.0106	23.0139	23.0106	0
2021-10-20 22:50:00	23.0106	23.01324	23.0106	0
2021-10-20 22:55:00	23.0039	23.01191	23.0039	0
2021-10-20 23:00:00	23.0106	23.01125	23.0106	0
2021-10-20 23:05:00	23.0039	23.00992	23.0039	0
2021-10-20 23:10:00	23.0106	23.00926	23.0106	0
2021-10-20 23:15:00	23.0039	23.00859	23.0039	0
2021-10-20 23:20:00	23.0039	23.00792	23.0039	0
2021-10-20 23:25:00	23.0039	23.00725	23.0039	0
2021-10-20 23:30:00	23.0039	23.00658	23.0039	0
2021-10-20 23:35:00	23.0039	23.00591	23.0039	0
2021-10-20 23:40:00	23.0039	23.00524	23.0039	0
2021-10-20 23:45:00	23.0039	23.00524	23.0039	0
2021-10-20 23:50:00	23.0039	23.00457	23.0039	0
2021-10-20 23:55:00	23.0039	23.00457	23.0039	0
2021-10-21 00:00:00	23.0039	23.0039	23.0039	0
2021-10-21 00:05:00	23.0039	23.0039	23.0039	0
2021-10-21 00:10:00	23.0039	23.0039	23.0039	0
2021-10-21 00:15:00	22.9972	23.00323	22.9972	0
2021-10-21 00:20:00	22.9906	23.0019	22.9906	0
2021-10-21 00:25:00	22.9906	23.00057	22.9906	0
2021-10-21 00:30:00	22.9906	22.99924	22.9906	0
2021-10-21 00:35:00	22.9906	22.99791	22.9906	0
2021-10-21 00:40:00	22.9839	22.99591	22.9839	0
2021-10-21 00:45:00	22.9839	22.99391	22.9839	0
2021-10-21 00:50:00	22.9772	22.99124	22.9772	0
2021-10-21 00:55:00	22.9839	22.98924	22.9839	0
2021-10-21 01:00:00	22.9772	22.98657	22.9772	0
2021-10-21 01:05:00	22.9772	22.98457	22.9772	0
2021-10-21 01:10:00	22.9705	22.98256	22.9705	0
2021-10-21 01:15:00	22.9639	22.97989	22.9639	0
2021-10-21 01:20:00	22.9639	22.97722	22.9639	0
2021-10-21 01:25:00	22.9639	22.97455	22.9639	0
2021-10-21 01:30:00	22.9639	22.97255	22.9639	0
2021-10-21 01:35:00	22.9639	22.97055	22.9639	0
2021-10-21 01:40:00	22.9639	22.96922	22.9639	0
2021-10-21 01:45:00	22.9639	22.96722	22.9639	0
2021-10-21 01:50:00	22.9572	22.96522	22.9572	0
2021-10-21 01:55:00	22.9505	22.96255	22.9505	0
2021-10-21 02:00:00	22.9505	22.96055	22.9505	0
2021-10-21 02:05:00	22.9505	22.95921	22.9505	0
2021-10-21 02:10:00	22.9505	22.95787	22.9505	0
2021-10-21 02:15:00	22.9505	22.95653	22.9505	0
2021-10-21 02:20:00	22.9439	22.95453	22.9439	0
2021-10-21 02:25:00	22.9439	22.95253	22.9439	0
2021-10-21 02:30:00	22.9439	22.95053	22.9439	0
2021-10-21 02:35:00	22.9439	22.94853	22.9439	0
2021-10-21 02:40:00	22.9372	22.94653	22.9372	0
2021-10-21 02:45:00	22.9372	22.9452	22.9372	0
2021-10-21 02:50:00	22.9372	22.94387	22.9372	0
2021-10-21 02:55:00	22.9372	22.94254	22.9372	0
2021-10-21 03:00:00	22.9372	22.94121	22.9372	0
2021-10-21 03:05:00	22.9372	22.93988	22.9372	0
2021-10-21 03:10:00	22.9305	22.93854	22.9305	0
2021-10-21 03:15:00	22.9239	22.93654	22.9239	0
2021-10-21 03:20:00	22.9305	22.9352	22.9305	0
2021-10-21 03:25:00	22.9239	22.9332	22.9239	0
2021-10-21 03:30:00	22.9239	22.93187	22.9239	0
2021-10-21 03:35:00	22.9239	22.93054	22.9239	0
2021-10-21 03:40:00	22.9172	22.92854	22.9172	0
2021-10-21 03:45:00	22.9172	22.92654	22.9172	0
2021-10-21 03:50:00	22.9172	22.92454	22.9172	0
2021-10-21 03:55:00	22.9105	22.92187	22.9105	0
2021-10-21 04:00:00	22.9105	22.91987	22.9105	0
2021-10-21 04:05:00	22.9105	22.91853	22.9105	0
2021-10-21 04:10:00	22.9105	22.91653	22.9105	0
2021-10-21 04:15:00	22.9105	22.91519	22.9105	0
2021-10-21 04:20:00	22.9039	22.91319	22.9039	0
2021-10-21 04:25:00	22.9039	22.91119	22.9039	0
2021-10-21 04:30:00	22.8972	22.90919	22.8972	0
2021-10-21 04:35:00	22.9039	22.90786	22.9039	0
2021-10-21 04:40:00	22.8972	22.90586	22.8972	0
2021-10-21 04:45:00	22.9039	22.9052	22.9039	0
2021-10-21 04:50:00	22.8972	22.90387	22.8972	0
2021-10-21 04:55:00	22.8972	22.90254	22.8972	0
2021-10-21 05:00:00	22.8972	22.90121	22.8972	0
2021-10-21 05:05:00	22.8972	22.89988	22.8972	0
2021-10-21 05:10:00	22.8838	22.89787	22.8838	0
2021-10-21 05:15:00	22.8505	22.89253	22.8505	0
2021-10-21 05:20:00	22.8438	22.88719	22.8438	0
2021-10-21 05:25:00	22.8705	22.88385	22.8705	0
2021-10-21 05:30:00	22.8838	22.88251	22.8838	0
2021-10-21 05:35:00	22.8838	22.8805	22.8838	0
2021-10-21 05:40:00	22.8838	22.87916	22.8838	0
2021-10-21 05:45:00	22.8838	22.87782	22.8838	0
2021-10-21 05:50:00	22.8838	22.87648	22.8838	0
2021-10-21 05:55:00	22.8905	22.87581	22.8905	0
2021-10-21 06:00:00	22.8905	22.87648	22.8905	0
2021-10-21 06:05:00	22.8905	22.88048	22.8905	0
2021-10-21 06:10:00	22.8972	22.88582	22.8972	0
2021-10-21 06:15:00	22.8972	22.88849	22.8972	0
2021-10-21 06:20:00	22.9039	22.8905	22.9039	0
2021-10-21 06:25:00	22.9105	22.89317	22.9105	0
2021-10-21 06:30:00	22.9039	22.89518	22.9039	0
2021-10-21 06:35:00	22.9105	22.89785	22.9105	0
2021-10-21 06:40:00	22.9105	22.90052	22.9105	0
2021-10-21 06:45:00	22.9172	22.90319	22.9172	0
2021-10-21 06:50:00	22.9172	22.90586	22.9172	0
2021-10-21 06:55:00	22.9239	22.9092	22.9239	0
2021-10-21 07:00:00	22.9239	22.91187	22.9239	0
2021-10-21 07:05:00	22.9239	22.91454	22.9239	0
2021-10-21 07:10:00	22.9305	22.9172	22.9305	0
2021-10-21 07:15:00	22.9305	22.9192	22.9305	0
2021-10-21 07:20:00	22.9305	22.92186	22.9305	0
2021-10-21 07:25:00	22.9305	22.92386	22.9305	0
2021-10-21 07:30:00	22.9372	22.92653	22.9372	0
2021-10-21 07:35:00	22.9372	22.92853	22.9372	0
2021-10-21 07:40:00	22.9372	22.93053	22.9372	0
2021-10-21 07:45:00	22.9439	22.93253	22.9439	0
2021-10-21 07:50:00	22.9439	22.93453	22.9439	0
2021-10-21 07:55:00	22.9439	22.93653	22.9439	0
2021-10-21 08:00:00	22.9439	22.93787	22.9439	0
2021-10-21 08:05:00	22.9505	22.93987	22.9505	0
2021-10-21 08:10:00	22.9505	22.94187	22.9505	0
2021-10-21 08:15:00	22.9439	22.94321	22.9439	0
2021-10-21 08:20:00	22.9505	22.94454	22.9505	0
2021-10-21 08:25:00	22.9505	22.94587	22.9505	0
2021-10-21 08:30:00	22.9572	22.94787	22.9572	0
2021-10-21 08:35:00	22.9572	22.9492	22.9572	0
2021-10-21 08:40:00	22.9572	22.95053	22.9572	0
2021-10-21 08:45:00	22.9639	22.95253	22.9639	0
2021-10-21 08:50:00	22.9639	22.95453	22.9639	0
2021-10-21 08:55:00	22.9639	22.95587	22.9639	0
2021-10-21 09:00:00	22.9639	22.95721	22.9639	0
2021-10-21 09:05:00	22.9639	22.95921	22.9639	0
2021-10-21 09:10:00	22.9639	22.96055	22.9639	0
2021-10-21 09:15:00	22.9639	22.96189	22.9639	0
2021-10-21 09:20:00	22.9705	22.96322	22.9705	0
2021-10-21 09:25:00	22.9705	22.96455	22.9705	0
2021-10-21 09:30:00	22.9705	22.96588	22.9705	0
2021-10-21 09:35:00	22.9705	22.96654	22.9705	0
2021-10-21 09:40:00	22.9705	22.9672	22.9705	0
2021-10-21 09:45:00	22.9705	22.96786	22.9705	0
2021-10-21 09:50:00	22.9772	22.96919	22.9772	0
2021-10-21 09:55:00	22.9772	22.97052	22.9772	0
2021-10-21 10:00:00	22.9772	22.97185	22.9772	0
2021-10-21 10:05:00	22.9772	22.97318	22.9772	0
2021-10-21 10:10:00	22.9772	22.97385	22.9772	0
2021-10-21 10:15:00	22.9772	22.97452	22.9772	0
2021-10-21 10:20:00	22.9772	22.97519	22.9772	0
2021-10-21 10:25:00	22.9772	22.97586	22.9772	0
2021-10-21 10:30:00	22.9772	22.97653	22.9772	0
2021-10-21 10:35:00	22.9772	22.9772	22.9772	0
2021-10-21 10:40:00	22.9772	22.9772	22.9772	0
2021-10-21 10:45:00	22.9839	22.97787	22.9839	0
2021-10-21 10:50:00	22.9839	22.97854	22.9839	0
2021-10-21 10:55:00	22.9839	22.97921	22.9839	0
2021-10-21 11:00:00	22.9839	22.97988	22.9839	0
2021-10-21 11:05:00	22.9839	22.98055	22.9839	0
2021-10-21 11:10:00	22.9839	22.98122	22.9839	0
2021-10-21 11:15:00	22.9906	22.98256	22.9906	0
2021-10-21 11:20:00	22.9906	22.9839	22.9906	0
2021-10-21 11:25:00	22.9839	22.98457	22.9839	0
2021-10-21 11:30:00	22.9906	22.98591	22.9906	0
2021-10-21 11:35:00	22.9972	22.98724	22.9972	0
2021-10-21 11:40:00	23.0039	22.98924	23.0039	0
2021-10-21 11:45:00	23.0106	22.99191	23.0106	0
2021-10-21 11:50:00	23.0106	22.99458	23.0106	0
2021-10-21 11:55:00	23.0172	22.99791	23.0172	0
2021-10-21 12:00:00	23.0172	23.00124	23.0172	0
2021-10-21 12:05:00	23.0172	23.0039	23.0172	0
2021-10-21 12:10:00	23.0172	23.00656	23.0172	0
2021-10-21 12:15:00	23.0172	23.00989	23.0172	0
2021-10-21 12:20:00	23.0172	23.01255	23.0172	0
2021-10-21 12:25:00	23.0172	23.01455	23.0172	0
2021-10-21 12:30:00	23.0172	23.01588	23.0172	0
2021-10-21 12:35:00	23.0172	23.01654	23.0172	0
2021-10-21 12:40:00	23.0172	23.0172	23.0172	0
2021-10-21 12:45:00	23.0172	23.0172	23.0172	0
2021-10-21 12:50:00	23.0239	23.01787	23.0239	0
2021-10-21 12:55:00	23.0239	23.01854	23.0239	0
2021-10-21 13:00:00	23.0172	23.01854	23.0172	0
2021-10-21 13:05:00	23.0172	23.01854	23.0172	0
2021-10-21 13:10:00	23.0172	23.01854	23.0172	0
2021-10-21 13:15:00	23.0172	23.01854	23.0172	0
2021-10-21 13:20:00	23.0172	23.01854	23.0172	0
2021-10-21 13:25:00	23.0172	23.01854	23.0172	0
2021-10-21 13:30:00	23.0239	23.01921	23.0239	0
2021-10-21 13:35:00	23.0239	23.01988	23.0239	0
2021-10-21 13:40:00	23.0239	23.01988	23.0239	0
2021-10-21 13:45:00	23.0172	23.01921	23.0172	0
2021-10-21 13:50:00	23.0172	23.01921	23.0172	0
2021-10-21 13:55:00	23.0172	23.01921	23.0172	0
2021-10-21 14:00:00	23.0172	23.01921	23.0172	0
2021-10-21 14:05:00	23.0172	23.01921	23.0172	0
2021-10-21 14:10:00	23.0172	23.01921	23.0172	0
2021-10-21 14:15:00	23.0172	23.01921	23.0172	0
2021-10-21 14:20:00	23.0239	23.01921	23.0239	0
2021-10-21 14:25:00	23.0172	23.01854	23.0172	0
2021-10-21 14:30:00	23.0172	23.01787	23.0172	0
2021-10-21 14:35:00	23.0172	23.01787	23.0172	0
2021-10-21 14:40:00	23.0172	23.01787	23.0172	0
2021-10-21 14:45:00	23.0172	23.01787	23.0172	0
2021-10-21 14:50:00	23.0172	23.01787	23.0172	0
2021-10-21 14:55:00	23.0172	23.01787	23.0172	0
2021-10-21 15:00:00	23.0172	23.01787	23.0172	0
2021-10-21 15:05:00	23.0172	23.01787	23.0172	0
2021-10-21 15:10:00	23.0172	23.0172	23.0172	0
2021-10-21 15:15:00	23.0172	23.0172	23.0172	0
2021-10-21 15:20:00	23.0039	23.01587	23.0039	0
2021-10-21 15:25:00	23.0106	23.01521	23.0106	0
2021-10-21 15:30:00	23.0106	23.01455	23.0106	0
2021-10-21 15:35:00	23.0172	23.01455	23.0172	0
2021-10-21 15:40:00	23.0106	23.01389	23.0106	0
2021-10-21 15:45:00	23.0039	23.01256	23.0039	0
2021-10-21 15:50:00	23.0106	23.0119	23.0106	0
2021-10-21 15:55:00	23.0106	23.01124	23.0106	0
2021-10-21 16:00:00	23.0039	23.00991	23.0039	0
2021-10-21 16:05:00	23.0039	23.00858	23.0039	0
2021-10-21 16:10:00	23.0039	23.00858	23.0039	0
2021-10-21 16:15:00	23.0039	23.00791	23.0039	0
2021-10-21 16:20:00	23.0106	23.00791	23.0106	0
2021-10-21 16:25:00	23.0039	23.00658	23.0039	0
2021-10-21 16:30:00	23.0039	23.00591	23.0039	0
2021-10-21 16:35:00	23.0039	23.00591	23.0039	0
2021-10-21 16:40:00	23.0039	23.00524	23.0039	0
2021-10-21 16:45:00	23.0039	23.00457	23.0039	0
2021-10-21 16:50:00	22.9972	23.0039	22.9972	0
2021-10-21 16:55:00	22.9972	23.00323	22.9972	0
2021-10-21 17:00:00	22.9972	23.00256	22.9972	0
2021-10-21 17:05:00	22.9972	23.00189	22.9972	0
2021-10-21 17:10:00	22.9906	22.99989	22.9906	0
2021-10-21 17:15:00	22.9972	22.99922	22.9972	0
2021-10-21 17:20:00	22.9906	22.99789	22.9906	0
2021-10-21 17:25:00	22.9906	22.99656	22.9906	0
2021-10-21 17:30:00	22.9906	22.99523	22.9906	0
2021-10-21 17:35:00	22.9906	22.9939	22.9906	0
2021-10-21 17:40:00	22.9839	22.99257	22.9839	0
2021-10-21 17:45:00	22.9839	22.99124	22.9839	0
2021-10-21 17:50:00	22.9839	22.98991	22.9839	0
2021-10-21 17:55:00	22.9839	22.98858	22.9839	0
2021-10-21 18:00:00	22.9772	22.98724	22.9772	0
2021-10-21 18:05:00	22.9772	22.98524	22.9772	0
2021-10-21 18:10:00	22.9772	22.9839	22.9772	0
2021-10-21 18:15:00	22.9705	22.98189	22.9705	0
2021-10-21 18:20:00	22.9705	22.97988	22.9705	0
2021-10-21 18:25:00	22.9705	22.97787	22.9705	0
2021-10-21 18:30:00	22.9639	22.97587	22.9639	0
2021-10-21 18:35:00	22.9639	22.97387	22.9639	0
2021-10-21 18:40:00	22.9639	22.97187	22.9639	0
2021-10-21 18:45:00	22.9572	22.9692	22.9572	0
2021-10-21 18:50:00	22.9572	22.9672	22.9572	0
2021-10-21 18:55:00	22.9572	22.9652	22.9572	0
2021-10-21 19:00:00	22.9505	22.96253	22.9505	0
2021-10-21 19:05:00	22.9505	22.96053	22.9505	0
2021-10-21 19:10:00	22.9505	22.95853	22.9505	0
2021-10-21 19:15:00	22.9505	22.95653	22.9505	0
2021-10-21 19:20:00	22.9439	22.95453	22.9439	0
2021-10-21 19:25:00	22.9372	22.95186	22.9372	0
2021-10-21 19:30:00	22.9372	22.94919	22.9372	0
2021-10-21 19:35:00	22.9372	22.94719	22.9372	0
2021-10-21 19:40:00	22.9372	22.94519	22.9372	0
2021-10-21 19:45:00	22.9372	22.94319	22.9372	0
2021-10-21 19:50:00	22.9305	22.94119	22.9305	0
2021-10-21 19:55:00	22.9305	22.93919	22.9305	0
2021-10-21 20:00:00	22.9305	22.93719	22.9305	0
2021-10-21 20:05:00	22.9239	22.93453	22.9239	0
2021-10-21 20:10:00	22.9239	22.93253	22.9239	0
2021-10-21 20:15:00	22.9239	22.9312	22.9239	0
2021-10-21 20:20:00	22.9239	22.92987	22.9239	0
2021-10-21 20:25:00	22.9105	22.9272	22.9105	0
2021-10-21 20:30:00	22.9172	22.9252	22.9172	0
2021-10-21 20:35:00	22.9172	22.9232	22.9172	0
2021-10-21 20:40:00	22.9172	22.92187	22.9172	0
2021-10-21 20:45:00	22.9105	22.91987	22.9105	0
2021-10-21 20:50:00	22.9105	22.91787	22.9105	0
2021-10-21 20:55:00	22.9105	22.91653	22.9105	0
2021-10-21 21:00:00	22.9105	22.91519	22.9105	0
2021-10-21 21:05:00	22.9105	22.91385	22.9105	0
2021-10-21 21:10:00	22.9105	22.91251	22.9105	0
2021-10-21 21:15:00	22.9105	22.91251	22.9105	0
2021-10-21 21:20:00	22.9039	22.91118	22.9039	0
2021-10-21 21:25:00	22.9039	22.90985	22.9039	0
2021-10-21 21:30:00	22.9039	22.90852	22.9039	0
2021-10-21 21:35:00	22.8972	22.90719	22.8972	0
2021-10-21 21:40:00	22.8972	22.90586	22.8972	0
2021-10-21 21:45:00	22.9039	22.9052	22.9039	0
2021-10-21 21:50:00	22.9039	22.90454	22.9039	0
2021-10-21 21:55:00	22.8972	22.90321	22.8972	0
2021-10-21 22:00:00	22.8972	22.90188	22.8972	0
2021-10-21 22:05:00	22.8972	22.90055	22.8972	0
2021-10-21 22:10:00	22.8972	22.89988	22.8972	0
2021-10-21 22:15:00	22.8972	22.89921	22.8972	0
2021-10-21 22:20:00	22.8972	22.89854	22.8972	0
2021-10-21 22:25:00	22.8972	22.89854	22.8972	0
2021-10-21 22:30:00	22.8972	22.89854	22.8972	0
2021-10-21 22:35:00	22.8972	22.89787	22.8972	0
2021-10-21 22:40:00	22.8972	22.8972	22.8972	0
2021-10-21 22:45:00	22.8972	22.8972	22.8972	0
2021-10-21 22:50:00	22.8905	22.89653	22.8905	0
2021-10-21 22:55:00	22.8972	22.89653	22.8972	0
2021-10-21 23:00:00	22.8972	22.89653	22.8972	0
2021-10-21 23:05:00	22.8905	22.89586	22.8905	0
2021-10-21 23:10:00	22.8905	22.89519	22.8905	0
2021-10-21 23:15:00	22.8905	22.89452	22.8905	0
2021-10-21 23:20:00	22.8905	22.89385	22.8905	0
2021-10-21 23:25:00	22.8905	22.89318	22.8905	0
2021-10-21 23:30:00	22.8972	22.89318	22.8972	0
2021-10-21 23:35:00	22.8905	22.89251	22.8905	0
2021-10-21 23:40:00	22.8905	22.89251	22.8905	0
2021-10-21 23:45:00	22.8905	22.89184	22.8905	0
2021-10-21 23:50:00	22.8905	22.89117	22.8905	0
2021-10-21 23:55:00	22.8905	22.89117	22.8905	0
2021-10-22 00:00:00	22.8905	22.89117	22.8905	0
2021-10-22 00:05:00	22.8905	22.89117	22.8905	0
2021-10-22 00:10:00	22.8905	22.89117	22.8905	0
2021-10-22 00:15:00	22.8838	22.8905	22.8838	0
2021-10-22 00:20:00	22.8838	22.88916	22.8838	0
2021-10-22 00:25:00	22.8838	22.88849	22.8838	0
2021-10-22 00:30:00	22.8838	22.88782	22.8838	0
2021-10-22 00:35:00	22.8838	22.88715	22.8838	0
2021-10-22 00:40:00	22.8838	22.88648	22.8838	0
2021-10-22 00:45:00	22.8838	22.88581	22.8838	0
2021-10-22 00:50:00	22.8838	22.88514	22.8838	0
2021-10-22 00:55:00	22.8772	22.88381	22.8772	0
2021-10-22 01:00:00	22.8772	22.88248	22.8772	0
2021-10-22 01:05:00	22.8772	22.88182	22.8772	0
2021-10-22 01:10:00	22.8772	22.88116	22.8772	0
2021-10-22 01:15:00	22.8772	22.8805	22.8772	0
2021-10-22 01:20:00	22.8772	22.87984	22.8772	0
2021-10-22 01:25:00	22.8772	22.87918	22.8772	0
2021-10-22 01:30:00	22.8705	22.87785	22.8705	0
2021-10-22 01:35:00	22.8705	22.87652	22.8705	0
2021-10-22 01:40:00	22.8705	22.87519	22.8705	0
2021-10-22 01:45:00	22.8705	22.87452	22.8705	0
2021-10-22 01:50:00	22.8705	22.87385	22.8705	0
2021-10-22 01:55:00	22.8705	22.87318	22.8705	0
2021-10-22 02:00:00	22.8705	22.87251	22.8705	0
2021-10-22 02:05:00	22.8705	22.87184	22.8705	0
2021-10-22 02:10:00	22.8705	22.87117	22.8705	0
2021-10-22 02:15:00	22.8705	22.8705	22.8705	0
2021-10-22 02:20:00	22.8705	22.8705	22.8705	0
2021-10-22 02:25:00	22.8705	22.8705	22.8705	0
2021-10-22 02:30:00	22.8705	22.8705	22.8705	0
2021-10-22 02:35:00	22.8705	22.8705	22.8705	0
2021-10-22 02:40:00	22.8705	22.8705	22.8705	0
2021-10-22 02:45:00	22.8705	22.8705	22.8705	0
2021-10-22 02:50:00	22.8638	22.86983	22.8638	0
2021-10-22 02:55:00	22.8638	22.86916	22.8638	0
2021-10-22 03:00:00	22.8638	22.86849	22.8638	0
2021-10-22 03:05:00	22.8638	22.86782	22.8638	0
2021-10-22 03:10:00	22.8638	22.86715	22.8638	0
2021-10-22 03:15:00	22.8572	22.86582	22.8572	0
2021-10-22 03:20:00	22.8572	22.86449	22.8572	0
2021-10-22 03:25:00	22.8572	22.86316	22.8572	0
2021-10-22 03:30:00	22.8572	22.86183	22.8572	0
2021-10-22 03:35:00	22.8572	22.8605	22.8572	0
2021-10-22 03:40:00	22.8572	22.85984	22.8572	0
2021-10-22 03:45:00	22.8572	22.85918	22.8572	0
2021-10-22 03:50:00	22.8505	22.85785	22.8505	0
2021-10-22 03:55:00	22.8505	22.85652	22.8505	0
2021-10-22 04:00:00	22.8505	22.85519	22.8505	0
2021-10-22 04:05:00	22.8505	22.85452	22.8505	0
2021-10-22 04:10:00	22.8505	22.85385	22.8505	0
2021-10-22 04:15:00	22.8438	22.85251	22.8438	0
2021-10-22 04:20:00	22.8438	22.85117	22.8438	0
2021-10-22 04:25:00	22.8438	22.84983	22.8438	0
2021-10-22 04:30:00	22.8438	22.84849	22.8438	0
2021-10-22 04:35:00	22.8305	22.84582	22.8305	0
2021-10-22 04:40:00	22.8305	22.84382	22.8305	0
2021-10-22 04:45:00	22.8305	22.84182	22.8305	0
2021-10-22 04:50:00	22.8305	22.83982	22.8305	0
2021-10-22 04:55:00	22.8372	22.83849	22.8372	0
2021-10-22 05:00:00	22.8305	22.83649	22.8305	0
2021-10-22 05:05:00	22.8305	22.83516	22.8305	0
2021-10-22 05:10:00	22.8305	22.83383	22.8305	0
2021-10-22 05:15:00	22.8305	22.8325	22.8305	0
2021-10-22 05:20:00	22.8305	22.83117	22.8305	0
2021-10-22 05:25:00	22.8305	22.83117	22.8305	0
2021-10-22 05:30:00	22.8238	22.8305	22.8238	0
2021-10-22 05:35:00	22.8238	22.82983	22.8238	0
2021-10-22 05:40:00	22.8238	22.82916	22.8238	0
2021-10-22 05:45:00	22.8171	22.82715	22.8171	0
2021-10-22 05:50:00	22.8171	22.82581	22.8171	0
2021-10-22 05:55:00	22.8171	22.82447	22.8171	0
2021-10-22 06:00:00	22.8171	22.82313	22.8171	0
2021-10-22 06:05:00	22.8171	22.82179	22.8171	0
2021-10-22 06:10:00	22.8171	22.82045	22.8171	0
2021-10-22 06:15:00	22.8171	22.81911	22.8171	0
2021-10-22 06:20:00	22.8171	22.81844	22.8171	0
2021-10-22 06:25:00	22.8171	22.81777	22.8171	0
2021-10-22 06:30:00	22.8105	22.81644	22.8105	0
2021-10-22 06:35:00	22.8105	22.81578	22.8105	0
2021-10-22 06:40:00	22.8105	22.81512	22.8105	0
2021-10-22 06:45:00	22.8038	22.81379	22.8038	0
2021-10-22 06:50:00	22.8038	22.81246	22.8038	0
2021-10-22 06:55:00	22.8105	22.8118	22.8105	0
2021-10-22 07:00:00	22.7638	22.80647	22.7638	0
2021-10-22 07:05:00	22.7171	22.79647	22.7171	0
2021-10-22 07:10:00	22.6838	22.78314	22.6838	0
2021-10-22 07:15:00	22.6771	22.76914	22.6771	0
2021-10-22 07:20:00	22.7238	22.76047	22.7238	0
2021-10-22 07:25:00	22.7571	22.75513	22.7571	0
2021-10-22 07:30:00	22.7638	22.75046	22.7638	0
2021-10-22 07:35:00	22.7771	22.74779	22.7771	0
2021-10-22 07:40:00	22.7905	22.74646	22.7905	0
2021-10-22 07:45:00	22.7905	22.74446	22.7905	0
2021-10-22 07:50:00	22.7971	22.74779	22.7971	0
2021-10-22 07:55:00	22.8038	22.75646	22.8038	0
2021-10-22 08:00:00	22.8038	22.76846	22.8038	0
2021-10-22 08:05:00	22.8105	22.7818	22.8105	0
2021-10-22 08:10:00	22.8171	22.79113	22.8171	0
2021-10-22 08:15:00	22.8171	22.79713	22.8171	0
2021-10-22 08:20:00	22.8238	22.80313	22.8238	0
2021-10-22 08:25:00	22.8305	22.80847	22.8305	0
2021-10-22 08:30:00	22.8305	22.81247	22.8305	0
2021-10-22 08:35:00	22.8372	22.81714	22.8372	0
2021-10-22 08:40:00	22.8438	22.82181	22.8438	0
2021-10-22 08:45:00	22.8438	22.82581	22.8438	0
2021-10-22 08:50:00	22.8505	22.83048	22.8505	0
2021-10-22 08:55:00	22.8505	22.83448	22.8505	0
2021-10-22 09:00:00	22.8572	22.83849	22.8572	0
2021-10-22 09:05:00	22.8572	22.8425	22.8572	0
2021-10-22 09:10:00	22.8572	22.84584	22.8572	0
2021-10-22 09:15:00	22.8638	22.84917	22.8638	0
2021-10-22 09:20:00	22.8638	22.8525	22.8638	0
2021-10-22 09:25:00	22.8705	22.85583	22.8705	0
2021-10-22 09:30:00	22.8705	22.8585	22.8705	0
2021-10-22 09:35:00	22.8772	22.86184	22.8772	0
2021-10-22 09:40:00	22.8838	22.86517	22.8838	0
2021-10-22 09:45:00	22.8838	22.8685	22.8838	0
2021-10-22 09:50:00	22.8838	22.87116	22.8838	0
2021-10-22 09:55:00	22.8838	22.87382	22.8838	0
2021-10-22 10:00:00	22.8905	22.87715	22.8905	0
2021-10-22 10:05:00	22.8972	22.88049	22.8972	0
2021-10-22 10:10:00	22.8972	22.88383	22.8972	0
2021-10-22 10:15:00	22.8972	22.8865	22.8972	0
2021-10-22 10:20:00	22.9039	22.88984	22.9039	0
2021-10-22 10:25:00	22.9039	22.89251	22.9039	0
2021-10-22 10:30:00	22.9039	22.89452	22.9039	0
2021-10-22 10:35:00	22.9105	22.89719	22.9105	0
2021-10-22 10:40:00	22.9105	22.89986	22.9105	0
2021-10-22 10:45:00	22.9105	22.90253	22.9105	0
2021-10-22 10:50:00	22.9172	22.9052	22.9172	0
2021-10-22 10:55:00	22.9172	22.9072	22.9172	0
2021-10-22 11:00:00	22.9239	22.90987	22.9239	0
2021-10-22 11:05:00	22.9239	22.91254	22.9239	0
2021-10-22 11:10:00	22.9239	22.91454	22.9239	0
2021-10-22 11:15:00	22.9305	22.9172	22.9305	0
2021-10-22 11:20:00	22.9305	22.91986	22.9305	0
2021-10-22 11:25:00	22.9305	22.92186	22.9305	0
2021-10-22 11:30:00	22.9372	22.92453	22.9372	0
2021-10-22 11:35:00	22.9372	22.9272	22.9372	0
2021-10-22 11:40:00	22.9372	22.9292	22.9372	0
2021-10-22 11:45:00	22.9372	22.9312	22.9372	0
2021-10-22 11:50:00	22.9372	22.93253	22.9372	0
2021-10-22 11:55:00	22.9372	22.93386	22.9372	0
2021-10-22 12:00:00	22.9439	22.93586	22.9439	0
2021-10-22 12:05:00	22.9505	22.93786	22.9505	0
2021-10-22 12:10:00	22.9505	22.93986	22.9505	0
2021-10-22 12:15:00	22.9505	22.94186	22.9505	0
2021-10-22 12:20:00	22.9572	22.94386	22.9572	0
2021-10-22 12:25:00	22.9572	22.94586	22.9572	0
2021-10-22 12:30:00	22.9639	22.94853	22.9639	0
2021-10-22 12:35:00	22.9705	22.95186	22.9705	0
2021-10-22 12:40:00	22.9705	22.95519	22.9705	0
2021-10-22 12:45:00	22.9705	22.95852	22.9705	0
2021-10-22 12:50:00	22.9772	22.96185	22.9772	0
2021-10-22 12:55:00	22.9772	22.96452	22.9772	0
2021-10-22 13:00:00	22.9772	22.96719	22.9772	0
2021-10-22 13:05:00	22.9772	22.96986	22.9772	0
2021-10-22 13:10:00	22.9839	22.97253	22.9839	0
2021-10-22 13:15:00	22.9839	22.9752	22.9839	0
2021-10-22 13:20:00	22.9906	22.97787	22.9906	0
2021-10-22 13:25:00	22.9906	22.97988	22.9906	0
2021-10-22 13:30:00	22.9972	22.98255	22.9972	0
2021-10-22 13:35:00	22.9906	22.98456	22.9906	0
2021-10-22 13:40:00	22.9972	22.98656	22.9972	0
2021-10-22 13:45:00	22.9972	22.98856	22.9972	0
2021-10-22 13:50:00	23.0039	22.99123	23.0039	0
2021-10-22 13:55:00	23.0039	22.9939	23.0039	0
2021-10-22 14:00:00	23.0039	22.9959	23.0039	0
2021-10-22 14:05:00	23.0039	22.9979	23.0039	0
2021-10-22 14:10:00	23.0039	22.99923	23.0039	0
2021-10-22 14:15:00	23.0039	23.00056	23.0039	0
2021-10-22 14:20:00	23.0039	23.00123	23.0039	0
2021-10-22 14:25:00	23.0039	23.00256	23.0039	0
2021-10-22 14:30:00	23.0039	23.00323	23.0039	0
2021-10-22 14:35:00	23.0106	23.00457	23.0106	0
2021-10-22 14:40:00	23.0039	23.00457	23.0039	0
2021-10-22 14:45:00	23.0106	23.00524	23.0106	0
2021-10-22 14:50:00	23.0039	23.00524	23.0039	0
2021-10-22 14:55:00	23.0039	23.00524	23.0039	0
2021-10-22 15:00:00	23.0039	23.00524	23.0039	0
2021-10-22 15:05:00	23.0039	23.00524	23.0039	0
2021-10-22 15:10:00	23.0039	23.00524	23.0039	0
2021-10-22 15:15:00	23.0039	23.00524	23.0039	0
2021-10-22 15:20:00	23.0106	23.00591	23.0106	0
2021-10-22 15:25:00	23.0106	23.00591	23.0106	0
2021-10-22 15:30:00	23.0106	23.00658	23.0106	0
2021-10-22 15:35:00	23.0106	23.00658	23.0106	0
2021-10-22 15:40:00	23.0039	23.00658	23.0039	0
2021-10-22 15:45:00	23.0039	23.00658	23.0039	0
2021-10-22 15:50:00	23.0039	23.00658	23.0039	0
2021-10-22 15:55:00	23.0039	23.00658	23.0039	0
2021-10-22 16:00:00	23.0039	23.00658	23.0039	0
2021-10-22 16:05:00	23.0039	23.00658	23.0039	0
2021-10-22 16:10:00	23.0039	23.00591	23.0039	0
2021-10-22 16:15:00	23.0039	23.00524	23.0039	0
2021-10-22 16:20:00	23.0039	23.00457	23.0039	0
2021-10-22 16:25:00	23.0106	23.00457	23.0106	0
2021-10-22 16:30:00	23.0039	23.00457	23.0039	0
2021-10-22 16:35:00	23.0039	23.00457	23.0039	0
2021-10-22 16:40:00	23.0106	23.00524	23.0106	0
2021-10-22 16:45:00	23.0039	23.00524	23.0039	0
2021-10-22 16:50:00	23.0039	23.00524	23.0039	0
2021-10-22 16:55:00	23.0039	23.00524	23.0039	0
2021-10-22 17:00:00	23.0039	23.00524	23.0039	0
2021-10-22 17:05:00	23.0039	23.00524	23.0039	0
2021-10-22 17:10:00	23.0039	23.00524	23.0039	0
2021-10-22 17:15:00	22.9972	23.0039	22.9972	0
2021-10-22 17:20:00	23.0039	23.0039	23.0039	0
2021-10-22 17:25:00	22.9972	23.00323	22.9972	0
2021-10-22 17:30:00	23.0039	23.00256	23.0039	0
2021-10-22 17:35:00	23.0039	23.00256	23.0039	0
2021-10-22 17:40:00	23.0039	23.00256	23.0039	0
2021-10-22 17:45:00	23.0039	23.00256	23.0039	0
2021-10-22 17:50:00	22.9972	23.00189	22.9972	0
2021-10-22 17:55:00	22.9972	23.00122	22.9972	0
2021-10-22 18:00:00	22.9972	23.00055	22.9972	0
2021-10-22 18:05:00	23.0039	23.00122	23.0039	0
2021-10-22 18:10:00	22.9972	23.00055	22.9972	0
2021-10-22 18:15:00	22.9972	23.00055	22.9972	0
2021-10-22 18:20:00	22.9972	22.99988	22.9972	0
2021-10-22 18:25:00	22.9972	22.99921	22.9972	0
2021-10-22 18:30:00	22.9972	22.99854	22.9972	0
2021-10-22 18:35:00	22.9972	22.99787	22.9972	0
2021-10-22 18:40:00	23.0039	22.99854	23.0039	0
2021-10-22 18:45:00	22.9972	22.99854	22.9972	0
2021-10-22 18:50:00	22.9972	22.99854	22.9972	0
2021-10-22 18:55:00	22.9972	22.99787	22.9972	0
2021-10-22 19:00:00	22.9972	22.99787	22.9972	0
2021-10-22 19:05:00	23.0039	22.99854	23.0039	0
2021-10-22 19:10:00	23.0039	22.99921	23.0039	0
2021-10-22 19:15:00	23.0039	22.99988	23.0039	0
2021-10-22 19:20:00	22.9972	22.99988	22.9972	0
2021-10-22 19:25:00	22.9972	22.99988	22.9972	0
2021-10-22 19:30:00	23.0039	22.99988	23.0039	0
2021-10-22 19:35:00	23.0039	23.00055	23.0039	0
2021-10-22 19:40:00	23.0039	23.00122	23.0039	0
2021-10-22 19:45:00	23.0039	23.00189	23.0039	0
2021-10-22 19:50:00	23.0039	23.00256	23.0039	0
2021-10-22 19:55:00	23.0039	23.00256	23.0039	0
2021-10-22 20:00:00	23.0039	23.00256	23.0039	0
2021-10-22 20:05:00	23.0039	23.00256	23.0039	0
2021-10-22 20:10:00	23.0039	23.00323	23.0039	0
2021-10-22 20:15:00	23.0039	23.0039	23.0039	0
2021-10-22 20:20:00	23.0039	23.0039	23.0039	0
2021-10-22 20:25:00	23.0039	23.0039	23.0039	0
2021-10-22 20:30:00	23.0039	23.0039	23.0039	0
2021-10-22 20:35:00	23.0039	23.0039	23.0039	0
2021-10-22 20:40:00	23.0039	23.0039	23.0039	0
2021-10-22 20:45:00	23.0039	23.0039	23.0039	0
2021-10-22 20:50:00	23.0039	23.0039	23.0039	0
2021-10-22 20:55:00	23.0039	23.0039	23.0039	0
2021-10-22 21:00:00	23.0039	23.0039	23.0039	0
2021-10-22 21:05:00	23.0039	23.0039	23.0039	0
2021-10-22 21:10:00	23.0039	23.0039	23.0039	0
2021-10-22 21:15:00	23.0106	23.00457	23.0106	0
2021-10-22 21:20:00	23.0039	23.00457	23.0039	0
2021-10-22 21:25:00	23.0106	23.00524	23.0106	0
2021-10-22 21:30:00	23.0106	23.00591	23.0106	0
2021-10-22 21:35:00	23.0039	23.00591	23.0039	0
2021-10-22 21:40:00	23.0039	23.00591	23.0039	0
2021-10-22 21:45:00	23.0039	23.00591	23.0039	0
2021-10-22 21:50:00	23.0106	23.00658	23.0106	0
2021-10-22 21:55:00	23.0106	23.00725	23.0106	0
2021-10-22 22:00:00	23.0106	23.00792	23.0106	0
2021-10-22 22:05:00	23.0106	23.00792	23.0106	0
2021-10-22 22:10:00	23.0106	23.00859	23.0106	0
2021-10-22 22:15:00	23.0106	23.00859	23.0106	0
2021-10-22 22:20:00	23.0106	23.00859	23.0106	0
2021-10-22 22:25:00	23.0172	23.00992	23.0172	0
2021-10-22 22:30:00	23.0172	23.01125	23.0172	0
2021-10-22 22:35:00	23.0172	23.01258	23.0172	0
2021-10-22 22:40:00	23.0172	23.01324	23.0172	0
2021-10-22 22:45:00	23.0172	23.0139	23.0172	0
2021-10-22 22:50:00	23.0106	23.0139	23.0106	0
2021-10-22 22:55:00	23.0106	23.0139	23.0106	0
2021-10-22 23:00:00	23.0172	23.01456	23.0172	0
2021-10-22 23:05:00	23.0172	23.01522	23.0172	0
2021-10-22 23:10:00	23.0172	23.01588	23.0172	0
2021-10-22 23:15:00	23.0172	23.01588	23.0172	0
2021-10-22 23:20:00	23.0172	23.01588	23.0172	0
2021-10-22 23:25:00	23.0172	23.01588	23.0172	0
2021-10-22 23:30:00	23.0172	23.01588	23.0172	0
2021-10-22 23:35:00	23.0172	23.01588	23.0172	0
2021-10-22 23:40:00	23.0172	23.01654	23.0172	0
2021-10-22 23:45:00	23.0172	23.0172	23.0172	0
2021-10-22 23:50:00	23.0172	23.0172	23.0172	0
2021-10-22 23:55:00	23.0172	23.0172	23.0172	0
2021-10-23 00:00:00	23.0239	23.01787	23.0239	0
2021-10-23 00:05:00	23.0239	23.01854	23.0239	0
2021-10-23 00:10:00	23.0306	23.01988	23.0306	0
2021-10-23 00:15:00	23.0239	23.02055	23.0239	0
2021-10-23 00:20:00	23.0239	23.02122	23.0239	0
2021-10-23 00:25:00	23.0306	23.02256	23.0306	0
2021-10-23 00:30:00	23.0306	23.0239	23.0306	0
2021-10-23 00:35:00	23.0306	23.02524	23.0306	0
2021-10-23 00:40:00	23.0306	23.02658	23.0306	0
2021-10-23 00:45:00	23.0306	23.02792	23.0306	0
2021-10-23 00:50:00	23.0306	23.02859	23.0306	0
2021-10-23 00:55:00	23.0306	23.02926	23.0306	0
2021-10-23 01:00:00	23.0306	23.02926	23.0306	0
2021-10-23 01:05:00	23.0306	23.02993	23.0306	0
2021-10-23 01:10:00	23.0306	23.0306	23.0306	0
2021-10-23 01:15:00	23.0306	23.0306	23.0306	0
2021-10-23 01:20:00	23.0306	23.0306	23.0306	0
2021-10-23 01:25:00	23.0306	23.0306	23.0306	0
2021-10-23 01:30:00	23.0306	23.0306	23.0306	0
2021-10-23 01:35:00	23.0306	23.0306	23.0306	0
2021-10-23 01:40:00	23.0306	23.0306	23.0306	0
2021-10-23 01:45:00	23.0306	23.0306	23.0306	0
2021-10-23 01:50:00	23.0373	23.03127	23.0373	0
2021-10-23 01:55:00	23.0373	23.03194	23.0373	0
2021-10-23 02:00:00	23.0373	23.03261	23.0373	0
2021-10-23 02:05:00	23.0373	23.03328	23.0373	0
2021-10-23 02:10:00	23.0373	23.03395	23.0373	0
2021-10-23 02:15:00	23.0439	23.03528	23.0439	0
2021-10-23 02:20:00	23.0373	23.03595	23.0373	0
2021-10-23 02:25:00	23.0439	23.03728	23.0439	0
2021-10-23 02:30:00	23.0439	23.03861	23.0439	0
2021-10-23 02:35:00	23.0439	23.03994	23.0439	0
2021-10-23 02:40:00	23.0439	23.0406	23.0439	0
2021-10-23 02:45:00	23.0439	23.04126	23.0439	0
2021-10-23 02:50:00	23.0439	23.04192	23.0439	0
2021-10-23 02:55:00	23.0439	23.04258	23.0439	0
2021-10-23 03:00:00	23.0439	23.04324	23.0439	0
2021-10-23 03:05:00	23.0439	23.04324	23.0439	0
2021-10-23 03:10:00	23.0439	23.0439	23.0439	0
2021-10-23 03:15:00	23.0439	23.0439	23.0439	0
2021-10-23 03:20:00	23.0439	23.0439	23.0439	0
2021-10-23 03:25:00	23.0439	23.0439	23.0439	0
2021-10-23 03:30:00	23.0439	23.0439	23.0439	0
2021-10-23 03:35:00	23.0439	23.0439	23.0439	0
2021-10-23 03:40:00	23.0439	23.0439	23.0439	0
2021-10-23 03:45:00	23.0439	23.0439	23.0439	0
2021-10-23 03:50:00	23.0506	23.04457	23.0506	0
2021-10-23 03:55:00	23.0506	23.04524	23.0506	0
2021-10-23 04:00:00	23.0439	23.04524	23.0439	0
2021-10-23 04:05:00	23.0439	23.04524	23.0439	0
2021-10-23 04:10:00	23.0439	23.04524	23.0439	0
2021-10-23 04:15:00	23.0439	23.04524	23.0439	0
2021-10-23 04:20:00	23.0439	23.04524	23.0439	0
2021-10-23 04:25:00	23.0506	23.04591	23.0506	0
2021-10-23 04:30:00	23.0439	23.04591	23.0439	0
2021-10-23 04:35:00	23.0439	23.04591	23.0439	0
2021-10-23 04:40:00	23.0439	23.04524	23.0439	0
2021-10-23 04:45:00	23.0439	23.04457	23.0439	0
2021-10-23 04:50:00	23.0439	23.04457	23.0439	0
2021-10-23 04:55:00	23.0439	23.04457	23.0439	0
2021-10-23 05:00:00	23.0439	23.04457	23.0439	0
2021-10-23 05:05:00	23.0439	23.04457	23.0439	0
2021-10-23 05:10:00	23.0439	23.04457	23.0439	0
2021-10-23 05:15:00	23.0439	23.0439	23.0439	0
2021-10-23 05:20:00	23.0439	23.0439	23.0439	0
2021-10-23 05:25:00	23.0439	23.0439	23.0439	0
2021-10-23 05:30:00	23.0439	23.0439	23.0439	0
2021-10-23 05:35:00	23.0439	23.0439	23.0439	0
2021-10-23 05:40:00	23.0439	23.0439	23.0439	0
2021-10-23 05:45:00	23.0439	23.0439	23.0439	0
2021-10-23 05:50:00	23.0439	23.0439	23.0439	0
2021-10-23 05:55:00	23.0439	23.0439	23.0439	0
2021-10-23 06:00:00	23.0439	23.0439	23.0439	0
2021-10-23 06:05:00	23.0439	23.0439	23.0439	0
2021-10-23 06:10:00	23.0439	23.0439	23.0439	0
2021-10-23 06:15:00	23.0373	23.04324	23.0373	0
2021-10-23 06:20:00	23.0373	23.04258	23.0373	0
2021-10-23 06:25:00	23.0306	23.04125	23.0306	0
2021-10-23 06:30:00	23.0306	23.03992	23.0306	0
2021-10-23 06:35:00	23.0306	23.03859	23.0306	0
2021-10-23 06:40:00	23.0306	23.03726	23.0306	0
2021-10-23 06:45:00	23.0306	23.03593	23.0306	0
2021-10-23 06:50:00	23.0306	23.0346	23.0306	0
2021-10-23 06:55:00	23.0306	23.03327	23.0306	0
2021-10-23 07:00:00	23.0306	23.03194	23.0306	0
2021-10-23 07:05:00	23.0306	23.03127	23.0306	0
2021-10-23 07:10:00	23.0306	23.0306	23.0306	0
2021-10-23 07:15:00	23.0306	23.0306	23.0306	0
2021-10-23 07:20:00	23.0306	23.0306	23.0306	0
2021-10-23 07:25:00	23.0306	23.0306	23.0306	0
2021-10-23 07:30:00	23.0239	23.02993	23.0239	0
2021-10-23 07:35:00	23.0306	23.02993	23.0306	0
2021-10-23 07:40:00	23.0306	23.02993	23.0306	0
2021-10-23 07:45:00	23.0239	23.02926	23.0239	0
2021-10-23 07:50:00	23.0239	23.02859	23.0239	0
2021-10-23 07:55:00	23.0239	23.02792	23.0239	0
2021-10-23 08:00:00	23.0172	23.02658	23.0172	0
2021-10-23 08:05:00	23.0172	23.02524	23.0172	0
2021-10-23 08:10:00	23.0172	23.0239	23.0172	0
2021-10-23 08:15:00	23.0172	23.02256	23.0172	0
2021-10-23 08:20:00	23.0172	23.02189	23.0172	0
2021-10-23 08:25:00	23.0172	23.02055	23.0172	0
2021-10-23 08:30:00	23.0172	23.01921	23.0172	0
2021-10-23 08:35:00	23.0172	23.01854	23.0172	0
2021-10-23 08:40:00	23.0172	23.01787	23.0172	0
2021-10-23 08:45:00	23.0172	23.0172	23.0172	0
2021-10-23 08:50:00	23.0172	23.0172	23.0172	0
2021-10-23 08:55:00	23.0239	23.01787	23.0239	0
2021-10-23 09:00:00	23.0172	23.01787	23.0172	0
2021-10-23 09:05:00	23.0172	23.01787	23.0172	0
2021-10-23 09:10:00	23.0172	23.01787	23.0172	0
2021-10-23 09:15:00	23.0172	23.01787	23.0172	0
2021-10-23 09:20:00	23.0172	23.01787	23.0172	0
2021-10-23 09:25:00	23.0172	23.01787	23.0172	0
2021-10-23 09:30:00	23.0172	23.01787	23.0172	0
2021-10-23 09:35:00	23.0172	23.01787	23.0172	0
2021-10-23 09:40:00	23.0172	23.01787	23.0172	0
2021-10-23 09:45:00	23.0172	23.0172	23.0172	0
2021-10-23 09:50:00	23.0172	23.0172	23.0172	0
2021-10-23 09:55:00	23.0106	23.01654	23.0106	0
2021-10-23 10:00:00	23.0106	23.01588	23.0106	0
2021-10-23 10:05:00	23.0172	23.01588	23.0172	0
2021-10-23 10:10:00	23.0172	23.01588	23.0172	0
2021-10-23 10:15:00	23.0172	23.01588	23.0172	0
2021-10-23 10:20:00	23.0172	23.01588	23.0172	0
2021-10-23 10:25:00	23.0172	23.01588	23.0172	0
2021-10-23 10:30:00	23.0172	23.01588	23.0172	0
2021-10-23 10:35:00	23.0172	23.01588	23.0172	0
2021-10-23 10:40:00	23.0172	23.01588	23.0172	0
2021-10-23 10:45:00	23.0172	23.01654	23.0172	0
2021-10-23 10:50:00	23.0172	23.0172	23.0172	0
2021-10-23 10:55:00	23.0172	23.0172	23.0172	0
2021-10-23 11:00:00	23.0172	23.0172	23.0172	0
2021-10-23 11:05:00	23.0172	23.0172	23.0172	0
2021-10-23 11:10:00	23.0172	23.0172	23.0172	0
2021-10-23 11:15:00	23.0172	23.0172	23.0172	0
2021-10-23 11:20:00	23.0106	23.01654	23.0106	0
2021-10-23 11:25:00	23.0106	23.01588	23.0106	0
2021-10-23 11:30:00	23.0106	23.01522	23.0106	0
2021-10-23 11:35:00	23.0106	23.01456	23.0106	0
2021-10-23 11:40:00	23.0106	23.0139	23.0106	0
2021-10-23 11:45:00	23.0039	23.01257	23.0039	0
2021-10-23 11:50:00	23.0106	23.01191	23.0106	0
2021-10-23 11:55:00	23.0106	23.01125	23.0106	0
2021-10-23 12:00:00	23.0106	23.01059	23.0106	0
2021-10-23 12:05:00	23.0106	23.00993	23.0106	0
2021-10-23 12:10:00	23.0106	23.00993	23.0106	0
2021-10-23 12:15:00	23.0106	23.00993	23.0106	0
2021-10-23 12:20:00	23.0106	23.00993	23.0106	0
2021-10-23 12:25:00	23.0039	23.00926	23.0039	0
2021-10-23 12:30:00	23.0106	23.00926	23.0106	0
2021-10-23 12:35:00	23.0039	23.00926	23.0039	0
2021-10-23 12:40:00	23.0106	23.00926	23.0106	0
2021-10-23 12:45:00	23.0039	23.00859	23.0039	0
2021-10-23 12:50:00	23.0039	23.00792	23.0039	0
2021-10-23 12:55:00	23.0039	23.00725	23.0039	0
2021-10-23 13:00:00	23.0039	23.00658	23.0039	0
2021-10-23 13:05:00	23.0039	23.00591	23.0039	0
2021-10-23 13:10:00	23.0039	23.00524	23.0039	0
2021-10-23 13:15:00	22.9972	23.00457	22.9972	0
2021-10-23 13:20:00	23.0039	23.0039	23.0039	0
2021-10-23 13:25:00	22.9972	23.00323	22.9972	0
2021-10-23 13:30:00	22.9972	23.00189	22.9972	0
2021-10-23 13:35:00	22.9972	23.00122	22.9972	0
2021-10-23 13:40:00	22.9972	23.00055	22.9972	0
2021-10-23 13:45:00	22.9972	22.99988	22.9972	0
2021-10-23 13:50:00	22.9906	22.99855	22.9906	0
2021-10-23 13:55:00	22.9906	22.99722	22.9906	0
2021-10-23 14:00:00	22.9906	22.99589	22.9906	0
2021-10-23 14:05:00	22.9972	22.99589	22.9972	0
2021-10-23 14:10:00	22.9906	22.99456	22.9906	0
2021-10-23 14:15:00	22.9839	22.99323	22.9839	0
2021-10-23 14:20:00	22.9906	22.99257	22.9906	0
2021-10-23 14:25:00	22.9839	22.99124	22.9839	0
2021-10-23 14:30:00	22.9839	22.98991	22.9839	0
2021-10-23 14:35:00	22.9839	22.98858	22.9839	0
2021-10-23 14:40:00	22.9839	22.98791	22.9839	0
2021-10-23 14:45:00	22.9772	22.98657	22.9772	0
2021-10-23 14:50:00	22.9772	22.98523	22.9772	0
2021-10-23 14:55:00	22.9772	22.98323	22.9772	0
2021-10-23 15:00:00	22.9772	22.98189	22.9772	0
2021-10-23 15:05:00	22.9772	22.98122	22.9772	0
2021-10-23 15:10:00	22.9772	22.97988	22.9772	0
2021-10-23 15:15:00	22.9772	22.97921	22.9772	0
2021-10-23 15:20:00	22.9705	22.97787	22.9705	0
2021-10-23 15:25:00	22.9705	22.97653	22.9705	0
2021-10-23 15:30:00	22.9705	22.97519	22.9705	0
2021-10-23 15:35:00	22.9705	22.97452	22.9705	0
2021-10-23 15:40:00	22.9705	22.97385	22.9705	0
2021-10-23 15:45:00	22.9639	22.97252	22.9639	0
2021-10-23 15:50:00	22.9639	22.97119	22.9639	0
2021-10-23 15:55:00	22.9639	22.96986	22.9639	0
2021-10-23 16:00:00	22.9639	22.96853	22.9639	0
2021-10-23 16:05:00	22.9639	22.9672	22.9639	0
2021-10-23 16:10:00	22.9639	22.96654	22.9639	0
2021-10-23 16:15:00	22.9639	22.96588	22.9639	0
2021-10-23 16:20:00	22.9639	22.96522	22.9639	0
2021-10-23 16:25:00	22.9639	22.96456	22.9639	0
2021-10-23 16:30:00	22.9572	22.96323	22.9572	0
2021-10-23 16:35:00	22.9639	22.96323	22.9639	0
2021-10-23 16:40:00	22.9572	22.96256	22.9572	0
2021-10-23 16:45:00	22.9572	22.96189	22.9572	0
2021-10-23 16:50:00	22.9572	22.96122	22.9572	0
2021-10-23 16:55:00	22.9572	22.96055	22.9572	0
2021-10-23 17:00:00	22.9639	22.96055	22.9639	0
2021-10-23 17:05:00	22.9639	22.96055	22.9639	0
2021-10-23 17:10:00	22.9639	22.96055	22.9639	0
2021-10-23 17:15:00	22.9772	22.96188	22.9772	0
2021-10-23 17:20:00	22.9772	22.96388	22.9772	0
2021-10-23 17:25:00	22.9772	22.96521	22.9772	0
2021-10-23 17:30:00	22.9772	22.96721	22.9772	0
2021-10-23 17:35:00	22.9772	22.96921	22.9772	0
2021-10-23 17:40:00	22.9839	22.97188	22.9839	0
2021-10-23 17:45:00	22.9839	22.97455	22.9839	0
2021-10-23 17:50:00	22.9906	22.97722	22.9906	0
2021-10-23 17:55:00	22.9906	22.97989	22.9906	0
2021-10-23 18:00:00	22.9906	22.98256	22.9906	0
2021-10-23 18:05:00	22.9906	22.9839	22.9906	0
2021-10-23 18:10:00	22.9906	22.98524	22.9906	0
2021-10-23 18:15:00	22.9972	22.98724	22.9972	0
2021-10-23 18:20:00	22.9972	22.98924	22.9972	0
2021-10-23 18:25:00	22.9972	22.99124	22.9972	0
2021-10-23 18:30:00	22.9972	22.99257	22.9972	0
2021-10-23 18:35:00	23.0039	22.99457	23.0039	0
2021-10-23 18:40:00	23.0039	22.9959	23.0039	0
2021-10-23 18:45:00	23.0039	22.99723	23.0039	0
2021-10-23 18:50:00	23.0039	22.99856	23.0039	0
2021-10-23 18:55:00	23.0039	22.99989	23.0039	0
2021-10-23 19:00:00	23.0039	23.00122	23.0039	0
2021-10-23 19:05:00	23.0039	23.00189	23.0039	0
2021-10-23 19:10:00	23.0039	23.00256	23.0039	0
2021-10-23 19:15:00	23.0039	23.00323	23.0039	0
2021-10-23 19:20:00	23.0106	23.00457	23.0106	0
2021-10-23 19:25:00	23.0039	23.00457	23.0039	0
2021-10-23 19:30:00	23.0039	23.00457	23.0039	0
2021-10-23 19:35:00	23.0106	23.00524	23.0106	0
2021-10-23 19:40:00	23.0106	23.00591	23.0106	0
2021-10-23 19:45:00	23.0106	23.00658	23.0106	0
2021-10-23 19:50:00	23.0106	23.00725	23.0106	0
2021-10-23 19:55:00	23.0172	23.00858	23.0172	0
2021-10-23 20:00:00	23.0106	23.00925	23.0106	0
2021-10-23 20:05:00	23.0106	23.00992	23.0106	0
2021-10-23 20:10:00	23.0106	23.00992	23.0106	0
2021-10-23 20:15:00	23.0106	23.01059	23.0106	0
2021-10-23 20:20:00	23.0039	23.01059	23.0039	0
2021-10-23 20:25:00	23.0106	23.01059	23.0106	0
2021-10-23 20:30:00	23.0106	23.01059	23.0106	0
2021-10-23 20:35:00	23.0106	23.01059	23.0106	0
2021-10-23 20:40:00	23.0172	23.01125	23.0172	0
2021-10-23 20:45:00	23.0106	23.01059	23.0106	0
2021-10-23 20:50:00	23.0106	23.01059	23.0106	0
2021-10-23 20:55:00	23.0172	23.01125	23.0172	0
2021-10-23 21:00:00	23.0106	23.01125	23.0106	0
2021-10-23 21:05:00	23.0106	23.01125	23.0106	0
2021-10-23 21:10:00	23.0106	23.01192	23.0106	0
2021-10-23 21:15:00	23.0106	23.01192	23.0106	0
2021-10-23 21:20:00	23.0106	23.01192	23.0106	0
2021-10-23 21:25:00	23.0106	23.01192	23.0106	0
2021-10-23 21:30:00	23.0106	23.01126	23.0106	0
2021-10-23 21:35:00	23.0106	23.01126	23.0106	0
2021-10-23 21:40:00	23.0106	23.01126	23.0106	0
2021-10-23 21:45:00	23.0039	23.00993	23.0039	0
2021-10-23 21:50:00	23.0106	23.00993	23.0106	0
2021-10-23 21:55:00	23.0106	23.00993	23.0106	0
2021-10-23 22:00:00	23.0106	23.00993	23.0106	0
2021-10-23 22:05:00	23.0039	23.00926	23.0039	0
2021-10-23 22:10:00	23.0039	23.00859	23.0039	0
2021-10-23 22:15:00	23.0039	23.00792	23.0039	0
2021-10-23 22:20:00	23.0039	23.00725	23.0039	0
2021-10-23 22:25:00	23.0039	23.00658	23.0039	0
2021-10-23 22:30:00	23.0039	23.00591	23.0039	0
2021-10-23 22:35:00	23.0039	23.00591	23.0039	0
2021-10-23 22:40:00	23.0039	23.00524	23.0039	0
2021-10-23 22:45:00	22.9972	23.0039	22.9972	0
2021-10-23 22:50:00	22.9972	23.00256	22.9972	0
2021-10-23 22:55:00	22.9972	23.00189	22.9972	0
2021-10-23 23:00:00	22.9906	23.00056	22.9906	0
2021-10-23 23:05:00	22.9906	22.99923	22.9906	0
2021-10-23 23:10:00	22.9906	22.9979	22.9906	0
2021-10-23 23:15:00	22.9839	22.9959	22.9839	0
2021-10-23 23:20:00	22.9839	22.9939	22.9839	0
2021-10-23 23:25:00	22.9839	22.9919	22.9839	0
2021-10-23 23:30:00	22.9839	22.9899	22.9839	0
2021-10-23 23:35:00	22.9772	22.9879	22.9772	0
2021-10-23 23:40:00	22.9772	22.9859	22.9772	0
2021-10-23 23:45:00	22.9772	22.9839	22.9772	0
2021-10-23 23:50:00	22.9705	22.98189	22.9705	0
2021-10-23 23:55:00	22.9705	22.97988	22.9705	0
2021-10-24 00:00:00	22.9705	22.97787	22.9705	0
2021-10-24 00:05:00	22.9639	22.97587	22.9639	0
2021-10-24 00:10:00	22.9639	22.97387	22.9639	0
2021-10-24 00:15:00	22.9639	22.97187	22.9639	0
2021-10-24 00:20:00	22.9639	22.96987	22.9639	0
2021-10-24 00:25:00	22.9572	22.96787	22.9572	0
2021-10-24 00:30:00	22.9572	22.96587	22.9572	0
2021-10-24 00:35:00	22.9639	22.96454	22.9639	0
2021-10-24 00:40:00	22.9572	22.96321	22.9572	0
2021-10-24 00:45:00	22.9572	22.96188	22.9572	0
2021-10-24 00:50:00	22.9505	22.95988	22.9505	0
2021-10-24 00:55:00	22.9505	22.95854	22.9505	0
2021-10-24 01:00:00	22.9439	22.95654	22.9439	0
2021-10-24 01:05:00	22.9439	22.95454	22.9439	0
2021-10-24 01:10:00	22.9372	22.95187	22.9372	0
2021-10-24 01:15:00	22.9372	22.94987	22.9372	0
2021-10-24 01:20:00	22.9372	22.94787	22.9372	0
2021-10-24 01:25:00	22.9372	22.9452	22.9372	0
2021-10-24 01:30:00	22.9305	22.94253	22.9305	0
2021-10-24 01:35:00	22.9305	22.93986	22.9305	0
2021-10-24 01:40:00	22.9305	22.93786	22.9305	0
2021-10-24 01:45:00	22.9239	22.9352	22.9239	0
2021-10-24 01:50:00	22.9239	22.9332	22.9239	0
2021-10-24 01:55:00	22.9172	22.93053	22.9172	0
2021-10-24 02:00:00	22.9105	22.92786	22.9105	0
2021-10-24 02:05:00	22.9105	22.92519	22.9105	0
2021-10-24 02:10:00	22.9105	22.92252	22.9105	0
2021-10-24 02:15:00	22.9105	22.91985	22.9105	0
2021-10-24 02:20:00	22.9039	22.91719	22.9039	0
2021-10-24 02:25:00	22.9039	22.91453	22.9039	0
2021-10-24 02:30:00	22.8972	22.9112	22.8972	0
2021-10-24 02:35:00	22.8972	22.90853	22.8972	0
2021-10-24 02:40:00	22.8972	22.90586	22.8972	0
2021-10-24 02:45:00	22.8972	22.90386	22.8972	0
2021-10-24 02:50:00	22.9039	22.9032	22.9039	0
2021-10-24 02:55:00	22.9105	22.9032	22.9105	0
2021-10-24 03:00:00	22.9105	22.9032	22.9105	0
2021-10-24 03:05:00	22.9105	22.9032	22.9105	0
2021-10-24 03:10:00	22.9172	22.90453	22.9172	0
2021-10-24 03:15:00	22.9172	22.90586	22.9172	0
2021-10-24 03:20:00	22.9239	22.90853	22.9239	0
2021-10-24 03:25:00	22.9239	22.9112	22.9239	0
2021-10-24 03:30:00	22.9305	22.91453	22.9305	0
2021-10-24 03:35:00	22.9305	22.91786	22.9305	0
2021-10-24 03:40:00	22.9305	22.92052	22.9305	0
2021-10-24 03:45:00	22.9305	22.92252	22.9305	0
2021-10-24 03:50:00	22.9305	22.92452	22.9305	0
2021-10-24 03:55:00	22.9372	22.92719	22.9372	0
2021-10-24 04:00:00	22.9372	22.92919	22.9372	0
2021-10-24 04:05:00	22.9372	22.93119	22.9372	0
2021-10-24 04:10:00	22.9439	22.93319	22.9439	0
2021-10-24 04:15:00	22.9439	22.93519	22.9439	0
2021-10-24 04:20:00	22.9439	22.93653	22.9439	0
2021-10-24 04:25:00	22.9439	22.93787	22.9439	0
2021-10-24 04:30:00	22.9439	22.93921	22.9439	0
2021-10-24 04:35:00	22.9439	22.94055	22.9439	0
2021-10-24 04:40:00	22.9505	22.94255	22.9505	0
2021-10-24 04:45:00	22.9505	22.94388	22.9505	0
2021-10-24 04:50:00	22.9505	22.94521	22.9505	0
2021-10-24 04:55:00	22.9439	22.94588	22.9439	0
2021-10-24 05:00:00	22.9505	22.94654	22.9505	0
2021-10-24 05:05:00	22.9505	22.9472	22.9505	0
2021-10-24 05:10:00	22.9505	22.94786	22.9505	0
2021-10-24 05:15:00	22.9439	22.94786	22.9439	0
2021-10-24 05:20:00	22.9505	22.94852	22.9505	0
2021-10-24 05:25:00	22.9505	22.94918	22.9505	0
2021-10-24 05:30:00	22.9505	22.94918	22.9505	0
2021-10-24 05:35:00	22.9505	22.94918	22.9505	0
2021-10-24 05:40:00	22.9505	22.94918	22.9505	0
2021-10-24 05:45:00	22.9505	22.94984	22.9505	0
2021-10-24 05:50:00	22.9505	22.94984	22.9505	0
2021-10-24 05:55:00	22.9505	22.94984	22.9505	0
2021-10-24 06:00:00	22.9505	22.94984	22.9505	0
2021-10-24 06:05:00	22.9505	22.9505	22.9505	0
2021-10-24 06:10:00	22.9505	22.9505	22.9505	0
2021-10-24 06:15:00	22.9505	22.9505	22.9505	0
2021-10-24 06:20:00	22.9505	22.9505	22.9505	0
2021-10-24 06:25:00	22.9505	22.9505	22.9505	0
2021-10-24 06:30:00	22.9572	22.95117	22.9572	0
2021-10-24 06:35:00	22.9505	22.95117	22.9505	0
2021-10-24 06:40:00	22.9572	22.95184	22.9572	0
2021-10-24 06:45:00	22.9505	22.95184	22.9505	0
2021-10-24 06:50:00	22.9572	22.95251	22.9572	0
2021-10-24 06:55:00	22.9572	22.95318	22.9572	0
2021-10-24 07:00:00	22.9572	22.95385	22.9572	0
2021-10-24 07:05:00	22.9639	22.95519	22.9639	0
2021-10-24 07:10:00	22.9639	22.95653	22.9639	0
2021-10-24 07:15:00	22.9639	22.95787	22.9639	0
2021-10-24 07:20:00	22.9572	22.95787	22.9572	0
2021-10-24 07:25:00	22.9572	22.95854	22.9572	0
2021-10-24 07:30:00	22.9572	22.95854	22.9572	0
2021-10-24 07:35:00	22.9639	22.95988	22.9639	0
2021-10-24 07:40:00	22.9639	22.96055	22.9639	0
2021-10-24 07:45:00	22.9639	22.96122	22.9639	0
2021-10-24 07:50:00	22.9639	22.96189	22.9639	0
2021-10-24 07:55:00	22.9639	22.96189	22.9639	0
2021-10-24 08:00:00	22.9639	22.96189	22.9639	0
2021-10-24 08:05:00	22.9639	22.96189	22.9639	0
2021-10-24 08:10:00	22.9639	22.96256	22.9639	0
2021-10-24 08:15:00	22.9639	22.96323	22.9639	0
2021-10-24 08:20:00	22.9639	22.9639	22.9639	0
2021-10-24 08:25:00	22.9639	22.9639	22.9639	0
2021-10-24 08:30:00	22.9705	22.96456	22.9705	0
2021-10-24 08:35:00	22.9705	22.96522	22.9705	0
2021-10-24 08:40:00	22.9705	22.96588	22.9705	0
2021-10-24 08:45:00	22.9705	22.96654	22.9705	0
2021-10-24 08:50:00	22.9705	22.9672	22.9705	0
2021-10-24 08:55:00	22.9639	22.9672	22.9639	0
2021-10-24 09:00:00	22.9705	22.96786	22.9705	0
2021-10-24 09:05:00	22.9772	22.96919	22.9772	0
2021-10-24 09:10:00	22.9772	22.97052	22.9772	0
2021-10-24 09:15:00	22.9772	22.97185	22.9772	0
2021-10-24 09:20:00	22.9772	22.97252	22.9772	0
2021-10-24 09:25:00	22.9772	22.97319	22.9772	0
2021-10-24 09:30:00	22.9772	22.97386	22.9772	0
2021-10-24 09:35:00	22.9772	22.97453	22.9772	0
2021-10-24 09:40:00	22.9772	22.9752	22.9772	0
2021-10-24 09:45:00	22.9839	22.9772	22.9839	0
2021-10-24 09:50:00	22.9839	22.97854	22.9839	0
2021-10-24 09:55:00	22.9906	22.97988	22.9906	0
2021-10-24 10:00:00	22.9906	22.98122	22.9906	0
2021-10-24 10:05:00	22.9906	22.98256	22.9906	0
2021-10-24 10:10:00	22.9906	22.9839	22.9906	0
2021-10-24 10:15:00	22.9906	22.98524	22.9906	0
2021-10-24 10:20:00	22.9972	22.98724	22.9972	0
2021-10-24 10:25:00	22.9972	22.98924	22.9972	0
2021-10-24 10:30:00	23.0039	22.99191	23.0039	0
2021-10-24 10:35:00	23.0039	22.99391	23.0039	0
2021-10-24 10:40:00	23.0039	22.99591	23.0039	0
2021-10-24 10:45:00	23.0039	22.99724	23.0039	0
2021-10-24 10:50:00	23.0039	22.99857	23.0039	0
2021-10-24 10:55:00	23.0106	23.00057	23.0106	0
2021-10-24 11:00:00	23.0172	23.00323	23.0172	0
2021-10-24 11:05:00	23.0172	23.00589	23.0172	0
2021-10-24 11:10:00	23.0172	23.00789	23.0172	0
2021-10-24 11:15:00	23.0239	23.01056	23.0239	0
2021-10-24 11:20:00	23.0239	23.01256	23.0239	0
2021-10-24 11:25:00	23.0306	23.01523	23.0306	0
2021-10-24 11:30:00	23.0306	23.0179	23.0306	0
2021-10-24 11:35:00	23.0306	23.02057	23.0306	0
2021-10-24 11:40:00	23.0306	23.02324	23.0306	0
2021-10-24 11:45:00	23.0306	23.02524	23.0306	0
2021-10-24 11:50:00	23.0373	23.02725	23.0373	0
2021-10-24 11:55:00	23.0373	23.02926	23.0373	0
2021-10-24 12:00:00	23.0439	23.03193	23.0439	0
2021-10-24 12:05:00	23.0439	23.03393	23.0439	0
2021-10-24 12:10:00	23.0439	23.03593	23.0439	0
2021-10-24 12:15:00	23.0506	23.03793	23.0506	0
2021-10-24 12:20:00	23.0506	23.03993	23.0506	0
2021-10-24 12:25:00	23.0573	23.0426	23.0573	0
2021-10-24 12:30:00	23.0506	23.0446	23.0506	0
2021-10-24 12:35:00	23.0573	23.04727	23.0573	0
2021-10-24 12:40:00	23.0573	23.04927	23.0573	0
2021-10-24 12:45:00	23.0573	23.05127	23.0573	0
2021-10-24 12:50:00	23.0573	23.05261	23.0573	0
2021-10-24 12:55:00	23.0573	23.05395	23.0573	0
2021-10-24 13:00:00	23.0639	23.05595	23.0639	0
2021-10-24 13:05:00	23.0639	23.05728	23.0639	0
2021-10-24 13:10:00	23.0639	23.05861	23.0639	0
2021-10-24 13:15:00	23.0706	23.05994	23.0706	0
2021-10-24 13:20:00	23.0706	23.06194	23.0706	0
2021-10-24 13:25:00	23.0706	23.06327	23.0706	0
2021-10-24 13:30:00	23.0706	23.0646	23.0706	0
2021-10-24 13:35:00	23.0706	23.06593	23.0706	0
2021-10-24 13:40:00	23.0706	23.06726	23.0706	0
2021-10-24 13:45:00	23.0773	23.06926	23.0773	0
2021-10-24 13:50:00	23.0773	23.0706	23.0773	0
2021-10-24 13:55:00	23.0773	23.07194	23.0773	0
2021-10-24 14:00:00	23.0773	23.07328	23.0773	0
2021-10-24 14:05:00	23.0839	23.07461	23.0839	0
2021-10-24 14:10:00	23.0839	23.07594	23.0839	0
2021-10-24 14:15:00	23.0839	23.07727	23.0839	0
2021-10-24 14:20:00	23.0839	23.0786	23.0839	0
2021-10-24 14:25:00	23.0839	23.07993	23.0839	0
2021-10-24 14:30:00	23.0839	23.08126	23.0839	0
2021-10-24 14:35:00	23.0839	23.08192	23.0839	0
2021-10-24 14:40:00	23.0906	23.08325	23.0906	0
2021-10-24 14:45:00	23.0906	23.08458	23.0906	0
2021-10-24 14:50:00	23.0906	23.08591	23.0906	0
2021-10-24 14:55:00	23.0973	23.08725	23.0973	0
2021-10-24 15:00:00	23.0906	23.08792	23.0906	0
2021-10-24 15:05:00	23.0973	23.08926	23.0973	0
2021-10-24 15:10:00	23.0906	23.08993	23.0906	0
2021-10-24 15:15:00	23.0973	23.09127	23.0973	0
2021-10-24 15:20:00	23.0973	23.09261	23.0973	0
2021-10-24 15:25:00	23.0973	23.09395	23.0973	0
2021-10-24 15:30:00	23.0973	23.09462	23.0973	0
2021-10-24 15:35:00	23.0973	23.09529	23.0973	0
2021-10-24 15:40:00	23.0973	23.09596	23.0973	0
2021-10-24 15:45:00	23.1039	23.09662	23.1039	0
2021-10-24 15:50:00	23.1039	23.09795	23.1039	0
2021-10-24 15:55:00	23.1039	23.09861	23.1039	0
2021-10-24 16:00:00	23.1039	23.09994	23.1039	0
2021-10-24 16:05:00	23.1039	23.1006	23.1039	0
2021-10-24 16:10:00	23.1039	23.10126	23.1039	0
2021-10-24 16:15:00	23.1039	23.10192	23.1039	0
2021-10-24 16:20:00	23.1039	23.10258	23.1039	0
2021-10-24 16:25:00	23.1039	23.10324	23.1039	0
2021-10-24 16:30:00	23.1106	23.10457	23.1106	0
2021-10-24 16:35:00	23.1039	23.10457	23.1039	0
2021-10-24 16:40:00	23.1039	23.10457	23.1039	0
2021-10-24 16:45:00	23.1106	23.10524	23.1106	0
2021-10-24 16:50:00	23.1039	23.10524	23.1039	0
2021-10-24 16:55:00	23.0973	23.10458	23.0973	0
2021-10-24 17:00:00	23.0973	23.10392	23.0973	0
2021-10-24 17:05:00	23.1039	23.10392	23.1039	0
2021-10-24 17:10:00	23.1039	23.10392	23.1039	0
2021-10-24 17:15:00	23.1039	23.10392	23.1039	0
2021-10-24 17:20:00	23.1039	23.10325	23.1039	0
2021-10-24 17:25:00	23.0973	23.10259	23.0973	0
2021-10-24 17:30:00	23.0973	23.10193	23.0973	0
2021-10-24 17:35:00	23.1039	23.10126	23.1039	0
2021-10-24 17:40:00	23.0973	23.1006	23.0973	0
2021-10-24 17:45:00	23.0973	23.1006	23.0973	0
2021-10-24 17:50:00	23.0973	23.1006	23.0973	0
2021-10-24 17:55:00	23.0973	23.09994	23.0973	0
2021-10-24 18:00:00	23.0973	23.09928	23.0973	0
2021-10-24 18:05:00	23.0973	23.09862	23.0973	0
2021-10-24 18:10:00	23.0973	23.09796	23.0973	0
2021-10-24 18:15:00	23.0973	23.09796	23.0973	0
2021-10-24 18:20:00	23.0906	23.09729	23.0906	0
2021-10-24 18:25:00	23.0906	23.09596	23.0906	0
2021-10-24 18:30:00	23.0906	23.09529	23.0906	0
2021-10-24 18:35:00	23.0839	23.09395	23.0839	0
2021-10-24 18:40:00	23.0839	23.09261	23.0839	0
2021-10-24 18:45:00	23.0906	23.09194	23.0906	0
2021-10-24 18:50:00	23.0839	23.0906	23.0839	0
2021-10-24 18:55:00	23.0839	23.08926	23.0839	0
2021-10-24 19:00:00	23.0773	23.08726	23.0773	0
2021-10-24 19:05:00	23.0839	23.08592	23.0839	0
2021-10-24 19:10:00	23.0773	23.08459	23.0773	0
2021-10-24 19:15:00	23.0773	23.08326	23.0773	0
2021-10-24 19:20:00	23.0706	23.08126	23.0706	0
2021-10-24 19:25:00	23.0706	23.07993	23.0706	0
2021-10-24 19:30:00	23.0706	23.0786	23.0706	0
2021-10-24 19:35:00	23.0706	23.0766	23.0706	0
2021-10-24 19:40:00	23.0706	23.07527	23.0706	0
2021-10-24 19:45:00	23.0706	23.07394	23.0706	0
2021-10-24 19:50:00	23.0639	23.0726	23.0639	0
2021-10-24 19:55:00	23.0639	23.0706	23.0639	0
2021-10-24 20:00:00	23.0639	23.06926	23.0639	0
2021-10-24 20:05:00	23.0639	23.06792	23.0639	0
2021-10-24 20:10:00	23.0639	23.06725	23.0639	0
2021-10-24 20:15:00	23.0639	23.06658	23.0639	0
2021-10-24 20:20:00	23.0639	23.06591	23.0639	0
2021-10-24 20:25:00	23.0573	23.06458	23.0573	0
2021-10-24 20:30:00	23.0573	23.06325	23.0573	0
2021-10-24 20:35:00	23.0573	23.06192	23.0573	0
2021-10-24 20:40:00	23.0573	23.06126	23.0573	0
2021-10-24 20:45:00	23.0506	23.05993	23.0506	0
2021-10-24 20:50:00	23.0439	23.05793	23.0439	0
2021-10-24 20:55:00	23.0439	23.05593	23.0439	0
2021-10-24 21:00:00	23.0439	23.05393	23.0439	0
2021-10-24 21:05:00	23.0439	23.05193	23.0439	0
2021-10-24 21:10:00	23.0373	23.04927	23.0373	0
2021-10-24 21:15:00	23.0373	23.04727	23.0373	0
2021-10-24 21:20:00	23.0306	23.0446	23.0306	0
2021-10-24 21:25:00	23.0306	23.04193	23.0306	0
2021-10-24 21:30:00	23.0373	23.03993	23.0373	0
2021-10-24 21:35:00	23.0306	23.03793	23.0306	0
2021-10-24 21:40:00	23.0306	23.0366	23.0306	0
2021-10-24 21:45:00	23.0306	23.03527	23.0306	0
2021-10-24 21:50:00	23.0239	23.03327	23.0239	0
2021-10-24 21:55:00	23.0239	23.03127	23.0239	0
2021-10-24 22:00:00	23.0172	23.02926	23.0172	0
2021-10-24 22:05:00	23.0172	23.02725	23.0172	0
2021-10-24 22:10:00	23.0172	23.02591	23.0172	0
2021-10-24 22:15:00	23.0172	23.02457	23.0172	0
2021-10-24 22:20:00	23.0039	23.02123	23.0039	0
2021-10-24 22:25:00	23.0106	23.01923	23.0106	0
2021-10-24 22:30:00	23.0039	23.01656	23.0039	0
2021-10-24 22:35:00	23.0039	23.01389	23.0039	0
2021-10-24 22:40:00	23.0039	23.01189	23.0039	0
2021-10-24 22:45:00	23.0039	23.00989	23.0039	0
2021-10-24 22:50:00	22.9972	23.00789	22.9972	0
2021-10-24 22:55:00	22.9972	23.00589	22.9972	0
2021-10-24 23:00:00	22.9906	23.00323	22.9906	0
2021-10-24 23:05:00	22.9906	23.00057	22.9906	0
2021-10-24 23:10:00	22.9906	22.99924	22.9906	0
2021-10-24 23:15:00	22.9906	22.99724	22.9906	0
2021-10-24 23:20:00	22.9906	22.99591	22.9906	0
2021-10-24 23:25:00	22.9772	22.99324	22.9772	0
2021-10-24 23:30:00	22.9772	22.99057	22.9772	0
2021-10-24 23:35:00	22.9839	22.98857	22.9839	0
2021-10-24 23:40:00	22.9772	22.98657	22.9772	0
2021-10-24 23:45:00	22.9772	22.98457	22.9772	0
2021-10-24 23:50:00	22.9705	22.98256	22.9705	0
2021-10-24 23:55:00	22.9705	22.98055	22.9705	0
2021-10-25 00:00:00	22.9705	22.97854	22.9705	0
2021-10-25 00:05:00	22.9639	22.97587	22.9639	0
2021-10-25 00:10:00	22.9639	22.9732	22.9639	0
2021-10-25 00:15:00	22.9639	22.97187	22.9639	0
2021-10-25 00:20:00	22.9639	22.97054	22.9639	0
2021-10-25 00:25:00	22.9639	22.96854	22.9639	0
2021-10-25 00:30:00	22.9639	22.96721	22.9639	0
2021-10-25 00:35:00	22.9639	22.96588	22.9639	0
2021-10-25 00:40:00	22.9639	22.96522	22.9639	0
2021-10-25 00:45:00	22.9572	22.96389	22.9572	0
2021-10-25 00:50:00	22.9572	22.96256	22.9572	0
2021-10-25 00:55:00	22.9572	22.96189	22.9572	0
2021-10-25 01:00:00	22.9505	22.96055	22.9505	0
2021-10-25 01:05:00	22.9505	22.95921	22.9505	0
2021-10-25 01:10:00	22.9505	22.95787	22.9505	0
2021-10-25 01:15:00	22.9572	22.9572	22.9572	0
2021-10-25 01:20:00	22.9505	22.95586	22.9505	0
2021-10-25 01:25:00	22.9505	22.95452	22.9505	0
2021-10-25 01:30:00	22.9505	22.95318	22.9505	0
2021-10-25 01:35:00	22.9505	22.95251	22.9505	0
2021-10-25 01:40:00	22.9439	22.95118	22.9439	0
2021-10-25 01:45:00	22.9372	22.94918	22.9372	0
2021-10-25 01:50:00	22.9372	22.94785	22.9372	0
2021-10-25 01:55:00	22.9372	22.94652	22.9372	0
2021-10-25 02:00:00	22.9372	22.94519	22.9372	0
2021-10-25 02:05:00	22.9305	22.94252	22.9305	0
2021-10-25 02:10:00	22.9239	22.93986	22.9239	0
2021-10-25 02:15:00	22.9305	22.93786	22.9305	0
2021-10-25 02:20:00	22.9305	22.93586	22.9305	0
2021-10-25 02:25:00	22.9239	22.9332	22.9239	0
2021-10-25 02:30:00	22.9239	22.9312	22.9239	0
2021-10-25 02:35:00	22.9239	22.92987	22.9239	0
2021-10-25 02:40:00	22.9172	22.92787	22.9172	0
2021-10-25 02:45:00	22.9172	22.92587	22.9172	0
2021-10-25 02:50:00	22.9172	22.92387	22.9172	0
2021-10-25 02:55:00	22.9172	22.92254	22.9172	0
2021-10-25 03:00:00	22.9105	22.9212	22.9105	0
2021-10-25 03:05:00	22.9105	22.9192	22.9105	0
2021-10-25 03:10:00	22.9039	22.91654	22.9039	0
2021-10-25 03:15:00	22.9039	22.91454	22.9039	0
2021-10-25 03:20:00	22.8972	22.91187	22.8972	0
2021-10-25 03:25:00	22.8972	22.9092	22.8972	0
2021-10-25 03:30:00	22.8972	22.9072	22.8972	0
2021-10-25 03:35:00	22.8972	22.9052	22.8972	0
2021-10-25 03:40:00	22.8972	22.9032	22.8972	0
2021-10-25 03:45:00	22.8972	22.9012	22.8972	0
2021-10-25 03:50:00	22.8905	22.8992	22.8905	0
2021-10-25 03:55:00	22.8905	22.8972	22.8905	0
2021-10-25 04:00:00	22.8838	22.89519	22.8838	0
2021-10-25 04:05:00	22.8838	22.89318	22.8838	0
2021-10-25 04:10:00	22.8838	22.89184	22.8838	0
2021-10-25 04:15:00	22.8772	22.88984	22.8772	0
2021-10-25 04:20:00	22.8838	22.8885	22.8838	0
2021-10-25 04:25:00	22.8772	22.8865	22.8772	0
2021-10-25 04:30:00	22.8772	22.8845	22.8772	0
2021-10-25 04:35:00	22.8838	22.88316	22.8838	0
2021-10-25 04:40:00	22.8838	22.88249	22.8838	0
2021-10-25 04:45:00	22.8772	22.88116	22.8772	0
2021-10-25 04:50:00	22.8772	22.8805	22.8772	0
2021-10-25 04:55:00	22.8838	22.8805	22.8838	0
2021-10-25 05:00:00	22.8772	22.87984	22.8772	0
2021-10-25 05:05:00	22.8772	22.87984	22.8772	0
2021-10-25 05:10:00	22.8772	22.87918	22.8772	0
2021-10-25 05:15:00	22.8772	22.87918	22.8772	0
2021-10-25 05:20:00	22.8772	22.87918	22.8772	0
2021-10-25 05:25:00	22.8705	22.87785	22.8705	0
2021-10-25 05:30:00	22.8705	22.87652	22.8705	0
2021-10-25 05:35:00	22.8505	22.87385	22.8505	0
2021-10-25 05:40:00	22.8171	22.86784	22.8171	0
2021-10-25 05:45:00	22.7971	22.85917	22.7971	0
2021-10-25 05:50:00	22.7838	22.84983	22.7838	0
2021-10-25 05:55:00	22.7771	22.83982	22.7771	0
2021-10-25 06:00:00	22.7705	22.82915	22.7705	0
2021-10-25 06:05:00	22.7438	22.81581	22.7438	0
2021-10-25 06:10:00	22.7304	22.80113	22.7304	0
2021-10-25 06:15:00	22.7104	22.78512	22.7104	0
2021-10-25 06:20:00	22.7038	22.76845	22.7038	0
2021-10-25 06:25:00	22.6904	22.75244	22.6904	0
2021-10-25 06:30:00	22.6838	22.73911	22.6838	0
2021-10-25 06:35:00	22.6771	22.72711	22.6771	0
2021-10-25 06:40:00	22.6704	22.71577	22.6704	0
2021-10-25 06:45:00	22.6571	22.70377	22.6571	0
2021-10-25 06:50:00	22.6504	22.69176	22.6504	0
2021-10-25 06:55:00	22.6437	22.68175	22.6437	0
2021-10-25 07:00:00	22.6437	22.67308	22.6437	0
2021-10-25 07:05:00	22.6371	22.66575	22.6371	0
2021-10-25 07:10:00	22.6371	22.65908	22.6371	0
2021-10-25 07:15:00	22.6371	22.65375	22.6371	0
2021-10-25 07:20:00	22.6304	22.64841	22.6304	0
2021-10-25 07:25:00	22.6304	22.64374	22.6304	0
2021-10-25 07:30:00	22.6771	22.64441	22.6771	0
2021-10-25 07:35:00	22.7104	22.64974	22.7104	0
2021-10-25 07:40:00	22.7371	22.65841	22.7371	0
2021-10-25 07:45:00	22.8238	22.67642	22.8238	0
2021-10-25 07:50:00	22.8772	22.69977	22.8772	0
2021-10-25 07:55:00	22.8772	22.72378	22.8772	0
2021-10-25 08:00:00	22.8972	22.74979	22.8972	0
2021-10-25 08:05:00	22.9039	22.77647	22.9039	0
2021-10-25 08:10:00	22.9172	22.80515	22.9172	0
2021-10-25 08:15:00	22.9239	22.8345	22.9239	0
2021-10-25 08:20:00	22.9239	22.85918	22.9239	0
2021-10-25 08:25:00	22.9372	22.88186	22.9372	0
2021-10-25 08:30:00	22.9439	22.90254	22.9439	0
2021-10-25 08:35:00	22.9705	22.91721	22.9705	0
2021-10-25 08:40:00	22.9906	22.92855	22.9906	0
2021-10-25 08:45:00	23.0039	22.94122	23.0039	0
2021-10-25 08:50:00	23.0039	22.95189	23.0039	0
2021-10-25 08:55:00	23.0106	22.96256	23.0106	0
2021-10-25 09:00:00	23.0172	22.97256	23.0172	0
2021-10-25 09:05:00	23.0239	22.98256	23.0239	0
2021-10-25 09:10:00	23.0306	22.99323	23.0306	0
2021-10-25 09:15:00	23.0306	23.00257	23.0306	0
2021-10-25 09:20:00	23.0306	23.01124	23.0306	0
2021-10-25 09:25:00	23.0306	23.01725	23.0306	0
2021-10-25 09:30:00	23.0373	23.02192	23.0373	0
2021-10-25 09:35:00	23.0306	23.02459	23.0306	0
2021-10-25 09:40:00	23.0306	23.02726	23.0306	0
2021-10-25 09:45:00	23.0373	23.02993	23.0373	0
2021-10-25 09:50:00	23.0306	23.03127	23.0306	0
2021-10-25 09:55:00	23.0373	23.03261	23.0373	0
2021-10-25 10:00:00	23.0373	23.03328	23.0373	0
2021-10-25 10:05:00	23.0439	23.03461	23.0439	0
2021-10-25 10:10:00	23.0373	23.03528	23.0373	0
2021-10-25 10:15:00	23.0439	23.03661	23.0439	0
2021-10-25 10:20:00	23.0506	23.03794	23.0506	0
2021-10-25 10:25:00	23.0573	23.04061	23.0573	0
2021-10-25 10:30:00	23.0573	23.04328	23.0573	0
2021-10-25 10:35:00	23.0573	23.04528	23.0573	0
2021-10-25 10:40:00	23.0573	23.04795	23.0573	0
2021-10-25 10:45:00	23.0639	23.05061	23.0639	0
2021-10-25 10:50:00	23.0639	23.05327	23.0639	0
2021-10-25 10:55:00	23.0506	23.05394	23.0506	0
2021-10-25 11:00:00	23.0639	23.0566	23.0639	0
2021-10-25 11:05:00	23.0706	23.05927	23.0706	0
2021-10-25 11:10:00	23.0706	23.06127	23.0706	0
2021-10-25 11:15:00	23.0773	23.06327	23.0773	0
2021-10-25 11:20:00	23.0773	23.06527	23.0773	0
2021-10-25 11:25:00	23.0773	23.06727	23.0773	0
2021-10-25 11:30:00	23.0706	23.0686	23.0706	0
2021-10-25 11:35:00	23.0506	23.06727	23.0506	0
2021-10-25 11:40:00	23.0373	23.06461	23.0373	0
2021-10-25 11:45:00	23.0373	23.06328	23.0373	0
2021-10-25 11:50:00	23.0573	23.06262	23.0573	0
2021-10-25 11:55:00	23.0839	23.06395	23.0839	0
2021-10-25 12:00:00	23.0839	23.06528	23.0839	0
2021-10-25 12:05:00	23.0839	23.06594	23.0839	0
2021-10-25 12:10:00	23.0973	23.06794	23.0973	0
2021-10-25 12:15:00	23.0973	23.06994	23.0973	0
2021-10-25 12:20:00	23.0373	23.06661	23.0373	0
2021-10-25 12:25:00	23.0439	23.06594	23.0439	0
2021-10-25 12:30:00	23.0839	23.0706	23.0839	0
2021-10-25 12:35:00	23.1039	23.07726	23.1039	0
2021-10-25 12:40:00	23.1106	23.08259	23.1106	0
2021-10-25 12:45:00	23.1173	23.08593	23.1173	0
2021-10-25 12:50:00	23.1239	23.08993	23.1239	0
2021-10-25 12:55:00	23.1306	23.0946	23.1306	0
2021-10-25 13:00:00	23.1373	23.0986	23.1373	0
2021-10-25 13:05:00	23.1373	23.1026	23.1373	0
2021-10-25 13:10:00	23.1373	23.1126	23.1373	0
2021-10-25 13:15:00	23.144	23.12261	23.144	0
2021-10-25 13:20:00	23.1373	23.12795	23.1373	0
2021-10-25 13:25:00	23.1373	23.13129	23.1373	0
2021-10-25 13:30:00	23.1373	23.13396	23.1373	0
2021-10-25 13:35:00	23.1373	23.13596	23.1373	0
2021-10-25 13:40:00	23.1373	23.1373	23.1373	0
2021-10-25 13:45:00	23.1373	23.13797	23.1373	0
2021-10-25 13:50:00	23.1373	23.13797	23.1373	0
2021-10-25 13:55:00	23.1373	23.13797	23.1373	0
2021-10-25 14:00:00	23.1373	23.13797	23.1373	0
2021-10-25 14:05:00	23.1373	23.1373	23.1373	0
2021-10-25 14:10:00	23.1373	23.1373	23.1373	0
2021-10-25 14:15:00	23.1373	23.1373	23.1373	0
2021-10-25 14:20:00	23.1373	23.1373	23.1373	0
2021-10-25 14:25:00	23.1373	23.1373	23.1373	0
2021-10-25 14:30:00	23.1373	23.1373	23.1373	0
2021-10-25 14:35:00	23.1373	23.1373	23.1373	0
2021-10-25 14:40:00	23.1373	23.1373	23.1373	0
2021-10-25 14:45:00	23.1373	23.1373	23.1373	0
2021-10-25 14:50:00	23.1373	23.1373	23.1373	0
2021-10-25 14:55:00	23.1373	23.1373	23.1373	0
2021-10-25 15:00:00	23.1306	23.13663	23.1306	0
2021-10-25 15:05:00	23.1306	23.13596	23.1306	0
2021-10-25 15:10:00	23.1306	23.13529	23.1306	0
2021-10-25 15:15:00	23.1306	23.13462	23.1306	0
2021-10-25 15:20:00	23.1306	23.13395	23.1306	0
2021-10-25 15:25:00	23.1306	23.13328	23.1306	0
2021-10-25 15:30:00	23.1306	23.13261	23.1306	0
2021-10-25 15:35:00	23.1239	23.13127	23.1239	0
2021-10-25 15:40:00	23.1306	23.1306	23.1306	0
2021-10-25 15:45:00	23.1239	23.12926	23.1239	0
2021-10-25 15:50:00	23.1239	23.12859	23.1239	0
2021-10-25 15:55:00	23.1239	23.12792	23.1239	0
2021-10-25 16:00:00	23.1239	23.12725	23.1239	0
2021-10-25 16:05:00	23.1239	23.12658	23.1239	0
2021-10-25 16:10:00	23.1239	23.12591	23.1239	0
2021-10-25 16:15:00	23.1239	23.12524	23.1239	0
2021-10-25 16:20:00	23.1239	23.12457	23.1239	0
2021-10-25 16:25:00	23.1173	23.12391	23.1173	0
2021-10-25 16:30:00	23.1173	23.12258	23.1173	0
2021-10-25 16:35:00	23.1173	23.12192	23.1173	0
2021-10-25 16:40:00	23.1173	23.12126	23.1173	0
2021-10-25 16:45:00	23.1173	23.1206	23.1173	0
2021-10-25 16:50:00	23.1106	23.11927	23.1106	0
2021-10-25 16:55:00	23.1106	23.11794	23.1106	0
2021-10-25 17:00:00	23.1106	23.11661	23.1106	0
2021-10-25 17:05:00	23.1106	23.11528	23.1106	0
2021-10-25 17:10:00	23.1106	23.11395	23.1106	0
2021-10-25 17:15:00	23.1106	23.11328	23.1106	0
2021-10-25 17:20:00	23.1106	23.11261	23.1106	0
2021-10-25 17:25:00	23.1039	23.11127	23.1039	0
2021-10-25 17:30:00	23.1106	23.1106	23.1106	0
2021-10-25 17:35:00	23.1039	23.10926	23.1039	0
2021-10-25 17:40:00	23.1039	23.10859	23.1039	0
2021-10-25 17:45:00	23.1039	23.10792	23.1039	0
2021-10-25 17:50:00	23.1039	23.10725	23.1039	0
2021-10-25 17:55:00	23.1039	23.10658	23.1039	0
2021-10-25 18:00:00	23.0973	23.10525	23.0973	0
2021-10-25 18:05:00	23.0973	23.10392	23.0973	0
2021-10-25 18:10:00	23.0973	23.10259	23.0973	0
2021-10-25 18:15:00	23.0973	23.10193	23.0973	0
2021-10-25 18:20:00	23.0973	23.1006	23.0973	0
2021-10-25 18:25:00	23.0906	23.09927	23.0906	0
2021-10-25 18:30:00	23.0906	23.09794	23.0906	0
2021-10-25 18:35:00	23.0906	23.09661	23.0906	0
2021-10-25 18:40:00	23.0839	23.09461	23.0839	0
2021-10-25 18:45:00	23.0839	23.09261	23.0839	0
2021-10-25 18:50:00	23.0839	23.09127	23.0839	0
2021-10-25 18:55:00	23.0839	23.08993	23.0839	0
2021-10-25 19:00:00	23.0839	23.08859	23.0839	0
2021-10-25 19:05:00	23.0839	23.08725	23.0839	0
2021-10-25 19:10:00	23.0906	23.08658	23.0906	0
2021-10-25 19:15:00	23.0906	23.08658	23.0906	0
2021-10-25 19:20:00	23.0973	23.08725	23.0973	0
2021-10-25 19:25:00	23.0973	23.08792	23.0973	0
2021-10-25 19:30:00	23.1039	23.08992	23.1039	0
2021-10-25 19:35:00	23.1039	23.09192	23.1039	0
2021-10-25 19:40:00	23.1106	23.09459	23.1106	0
2021-10-25 19:45:00	23.1106	23.09726	23.1106	0
2021-10-25 19:50:00	23.1106	23.09993	23.1106	0
2021-10-25 19:55:00	23.1106	23.1026	23.1106	0
2021-10-25 20:00:00	23.1106	23.1046	23.1106	0
2021-10-25 20:05:00	23.1173	23.10727	23.1173	0
2021-10-25 20:10:00	23.1173	23.10927	23.1173	0
2021-10-25 20:15:00	23.1173	23.11127	23.1173	0
2021-10-25 20:20:00	23.1239	23.11327	23.1239	0
2021-10-25 20:25:00	23.1173	23.11461	23.1173	0
2021-10-25 20:30:00	23.1106	23.11461	23.1106	0
2021-10-25 20:35:00	23.1106	23.11461	23.1106	0
2021-10-25 20:40:00	23.1106	23.11461	23.1106	0
2021-10-25 20:45:00	23.1106	23.11461	23.1106	0
2021-10-25 20:50:00	23.1039	23.11394	23.1039	0
2021-10-25 20:55:00	23.1039	23.1126	23.1039	0
2021-10-25 21:00:00	23.1039	23.11126	23.1039	0
2021-10-25 21:05:00	23.1039	23.10992	23.1039	0
2021-10-25 21:10:00	23.0973	23.10726	23.0973	0
2021-10-25 21:15:00	23.0973	23.10526	23.0973	0
2021-10-25 21:20:00	23.0906	23.10326	23.0906	0
2021-10-25 21:25:00	23.0906	23.10126	23.0906	0
2021-10-25 21:30:00	23.0906	23.09926	23.0906	0
2021-10-25 21:35:00	23.0906	23.09726	23.0906	0
2021-10-25 21:40:00	23.0839	23.09526	23.0839	0
2021-10-25 21:45:00	23.0839	23.09326	23.0839	0
2021-10-25 21:50:00	23.0839	23.09126	23.0839	0
2021-10-25 21:55:00	23.0839	23.08926	23.0839	0
2021-10-25 22:00:00	23.0773	23.08726	23.0773	0
2021-10-25 22:05:00	23.0773	23.08526	23.0773	0
2021-10-25 22:10:00	23.0773	23.08393	23.0773	0
2021-10-25 22:15:00	23.0773	23.0826	23.0773	0
2021-10-25 22:20:00	23.0773	23.08127	23.0773	0
2021-10-25 22:25:00	23.0773	23.07994	23.0773	0
2021-10-25 22:30:00	23.0706	23.07861	23.0706	0
2021-10-25 22:35:00	23.0706	23.07728	23.0706	0
2021-10-25 22:40:00	23.0706	23.07595	23.0706	0
2021-10-25 22:45:00	23.0706	23.07462	23.0706	0
2021-10-25 22:50:00	23.0706	23.07395	23.0706	0
2021-10-25 22:55:00	23.0639	23.07261	23.0639	0
2021-10-25 23:00:00	23.0639	23.07127	23.0639	0
2021-10-25 23:05:00	23.0706	23.0706	23.0706	0
2021-10-25 23:10:00	23.0639	23.06926	23.0639	0
2021-10-25 23:15:00	23.0573	23.06726	23.0573	0
2021-10-25 23:20:00	23.0639	23.06659	23.0639	0
2021-10-25 23:25:00	23.0639	23.06592	23.0639	0
2021-10-25 23:30:00	23.0573	23.06459	23.0573	0
2021-10-25 23:35:00	23.0573	23.06326	23.0573	0
2021-10-25 23:40:00	23.0573	23.06193	23.0573	0
2021-10-25 23:45:00	23.0573	23.06127	23.0573	0
2021-10-25 23:50:00	23.0573	23.06061	23.0573	0
2021-10-25 23:55:00	23.0573	23.05928	23.0573	0
2021-10-26 00:00:00	23.0573	23.05862	23.0573	0
2021-10-26 00:05:00	23.0573	23.05862	23.0573	0
2021-10-26 00:10:00	23.0573	23.05796	23.0573	0
2021-10-26 00:15:00	23.0573	23.0573	23.0573	0
2021-10-26 00:20:00	23.0573	23.0573	23.0573	0
2021-10-26 00:25:00	23.0573	23.0573	23.0573	0
2021-10-26 00:30:00	23.0573	23.0573	23.0573	0
2021-10-26 00:35:00	23.0573	23.0573	23.0573	0
2021-10-26 00:40:00	23.0573	23.0573	23.0573	0
2021-10-26 00:45:00	23.0573	23.0573	23.0573	0
2021-10-26 00:50:00	23.0573	23.0573	23.0573	0
2021-10-26 00:55:00	23.0639	23.05796	23.0639	0
2021-10-26 01:00:00	23.0573	23.05796	23.0573	0
2021-10-26 01:05:00	23.0573	23.05796	23.0573	0
2021-10-26 01:10:00	23.0573	23.05796	23.0573	0
2021-10-26 01:15:00	23.0573	23.05796	23.0573	0
2021-10-26 01:20:00	23.0573	23.05796	23.0573	0
2021-10-26 01:25:00	23.0573	23.05796	23.0573	0
2021-10-26 01:30:00	23.0573	23.05796	23.0573	0
2021-10-26 01:35:00	23.0573	23.05796	23.0573	0
2021-10-26 01:40:00	23.0573	23.05796	23.0573	0
2021-10-26 01:45:00	23.0573	23.0573	23.0573	0
2021-10-26 01:50:00	23.0573	23.0573	23.0573	0
2021-10-26 01:55:00	23.0573	23.0573	23.0573	0
2021-10-26 02:00:00	23.0573	23.0573	23.0573	0
2021-10-26 02:05:00	23.0573	23.0573	23.0573	0
2021-10-26 02:10:00	23.0573	23.0573	23.0573	0
2021-10-26 02:15:00	23.0573	23.0573	23.0573	0
2021-10-26 02:20:00	23.0573	23.0573	23.0573	0
2021-10-26 02:25:00	23.0573	23.0573	23.0573	0
2021-10-26 02:30:00	23.0573	23.0573	23.0573	0
2021-10-26 02:35:00	23.0573	23.0573	23.0573	0
2021-10-26 02:40:00	23.0506	23.05663	23.0506	0
2021-10-26 02:45:00	23.0506	23.05596	23.0506	0
2021-10-26 02:50:00	23.0506	23.05529	23.0506	0
2021-10-26 02:55:00	23.0506	23.05462	23.0506	0
2021-10-26 03:00:00	23.0506	23.05395	23.0506	0
2021-10-26 03:05:00	23.0506	23.05328	23.0506	0
2021-10-26 03:10:00	23.0439	23.05194	23.0439	0
2021-10-26 03:15:00	23.0506	23.05127	23.0506	0
2021-10-26 03:20:00	23.0506	23.0506	23.0506	0
2021-10-26 03:25:00	23.0506	23.04993	23.0506	0
2021-10-26 03:30:00	23.0439	23.04926	23.0439	0
2021-10-26 03:35:00	23.0439	23.04859	23.0439	0
2021-10-26 03:40:00	23.0506	23.04859	23.0506	0
2021-10-26 03:45:00	23.0506	23.04859	23.0506	0
2021-10-26 03:50:00	23.0439	23.04792	23.0439	0
2021-10-26 03:55:00	23.0439	23.04725	23.0439	0
2021-10-26 04:00:00	23.0506	23.04792	23.0506	0
2021-10-26 04:05:00	23.0506	23.04792	23.0506	0
2021-10-26 04:10:00	23.0506	23.04792	23.0506	0
2021-10-26 04:15:00	23.0506	23.04792	23.0506	0
2021-10-26 04:20:00	23.0439	23.04792	23.0439	0
2021-10-26 04:25:00	23.0439	23.04792	23.0439	0
2021-10-26 04:30:00	23.0439	23.04725	23.0439	0
2021-10-26 04:35:00	23.0506	23.04725	23.0506	0
2021-10-26 04:40:00	23.0506	23.04792	23.0506	0
2021-10-26 04:45:00	23.0506	23.04859	23.0506	0
2021-10-26 04:50:00	23.0506	23.04859	23.0506	0
2021-10-26 04:55:00	23.0506	23.04859	23.0506	0
2021-10-26 05:00:00	23.0506	23.04859	23.0506	0
2021-10-26 05:05:00	23.0506	23.04859	23.0506	0
2021-10-26 05:10:00	23.0506	23.04926	23.0506	0
2021-10-26 05:15:00	23.0506	23.04993	23.0506	0
2021-10-26 05:20:00	23.0506	23.0506	23.0506	0
2021-10-26 05:25:00	23.0439	23.04993	23.0439	0
2021-10-26 05:30:00	23.0506	23.04993	23.0506	0
2021-10-26 05:35:00	23.0439	23.04926	23.0439	0
2021-10-26 05:40:00	23.0506	23.04926	23.0506	0
2021-10-26 05:45:00	23.0573	23.04993	23.0573	0
2021-10-26 05:50:00	23.0706	23.05193	23.0706	0
2021-10-26 05:55:00	23.0773	23.0546	23.0773	0
2021-10-26 06:00:00	23.0839	23.05793	23.0839	0
2021-10-26 06:05:00	23.0773	23.0606	23.0773	0
2021-10-26 06:10:00	23.0773	23.06327	23.0773	0
2021-10-26 06:15:00	23.0839	23.06727	23.0839	0
2021-10-26 06:20:00	23.0706	23.06927	23.0706	0
2021-10-26 06:25:00	23.0773	23.07261	23.0773	0
2021-10-26 06:30:00	23.0839	23.07594	23.0839	0
2021-10-26 06:35:00	23.0839	23.0786	23.0839	0
2021-10-26 06:40:00	23.0839	23.07993	23.0839	0
2021-10-26 06:45:00	23.0839	23.08059	23.0839	0
2021-10-26 06:50:00	23.0773	23.07993	23.0773	0
2021-10-26 06:55:00	23.0773	23.07993	23.0773	0
2021-10-26 07:00:00	23.0773	23.07993	23.0773	0
2021-10-26 07:05:00	23.0839	23.07993	23.0839	0
2021-10-26 07:10:00	23.0973	23.0826	23.0973	0
2021-10-26 07:15:00	23.1106	23.08593	23.1106	0
2021-10-26 07:20:00	23.1239	23.08993	23.1239	0
2021-10-26 07:25:00	23.1106	23.0926	23.1106	0
2021-10-26 07:30:00	23.1373	23.09794	23.1373	0
2021-10-26 07:35:00	23.164	23.10595	23.164	0
2021-10-26 07:40:00	23.1773	23.11595	23.1773	0
2021-10-26 07:45:00	23.1706	23.12528	23.1706	0
2021-10-26 07:50:00	23.1706	23.13461	23.1706	0
2021-10-26 07:55:00	23.184	23.14462	23.184	0
2021-10-26 08:00:00	23.184	23.15329	23.184	0
2021-10-26 08:05:00	23.184	23.16063	23.184	0
2021-10-26 08:10:00	23.204	23.16864	23.204	0
2021-10-26 08:15:00	23.204	23.17798	23.204	0
2021-10-26 08:20:00	23.2173	23.18598	23.2173	0
2021-10-26 08:25:00	23.2307	23.19265	23.2307	0
2021-10-26 08:30:00	23.244	23.19932	23.244	0
2021-10-26 08:35:00	23.244	23.20666	23.244	0
2021-10-26 08:40:00	23.2573	23.21533	23.2573	0
2021-10-26 08:45:00	23.2573	23.22266	23.2573	0
2021-10-26 08:50:00	23.2573	23.22999	23.2573	0
2021-10-26 08:55:00	23.2573	23.23732	23.2573	0
2021-10-26 09:00:00	23.2707	23.24399	23.2707	0
2021-10-26 09:05:00	23.284	23.25199	23.284	0
2021-10-26 09:10:00	23.2707	23.25733	23.2707	0
2021-10-26 09:15:00	23.284	23.26266	23.284	0
2021-10-26 09:20:00	23.3107	23.26933	23.3107	0
2021-10-26 09:25:00	23.3241	23.27734	23.3241	0
2021-10-26 09:30:00	23.3441	23.28602	23.3441	0
2021-10-26 09:35:00	23.3374	23.29403	23.3374	0
2021-10-26 09:40:00	23.3374	23.30204	23.3374	0
2021-10-26 09:45:00	23.3441	23.31072	23.3441	0
2021-10-26 09:50:00	23.3507	23.31872	23.3507	0
2021-10-26 09:55:00	23.3507	23.32539	23.3507	0
2021-10-26 10:00:00	23.3507	23.33339	23.3507	0
2021-10-26 10:05:00	23.3507	23.34006	23.3507	0
2021-10-26 10:10:00	23.3507	23.34406	23.3507	0
2021-10-26 10:15:00	23.3441	23.34606	23.3441	0
2021-10-26 10:20:00	23.3441	23.34606	23.3441	0
2021-10-26 10:25:00	23.3441	23.34673	23.3441	0
2021-10-26 10:30:00	23.3241	23.3454	23.3241	0
2021-10-26 10:35:00	23.3174	23.34273	23.3174	0
2021-10-26 10:40:00	23.3107	23.33873	23.3107	0
2021-10-26 10:45:00	23.3107	23.33473	23.3107	0
2021-10-26 10:50:00	23.3107	23.33073	23.3107	0
2021-10-26 10:55:00	23.3107	23.32673	23.3107	0
2021-10-26 11:00:00	23.3107	23.32273	23.3107	0
2021-10-26 11:05:00	23.3107	23.31939	23.3107	0
2021-10-26 11:10:00	23.3107	23.31605	23.3107	0
2021-10-26 11:15:00	23.3107	23.31271	23.3107	0
2021-10-26 11:20:00	23.304	23.3107	23.304	0
2021-10-26 11:25:00	23.304	23.30936	23.304	0
2021-10-26 11:30:00	23.3174	23.31003	23.3174	0
2021-10-26 11:35:00	23.3174	23.3107	23.3174	0
2021-10-26 11:40:00	23.304	23.31003	23.304	0
2021-10-26 11:45:00	23.3307	23.31203	23.3307	0
2021-10-26 11:50:00	23.3641	23.31737	23.3641	0
2021-10-26 11:55:00	23.3774	23.32404	23.3774	0
2021-10-26 12:00:00	23.3907	23.33204	23.3907	0
2021-10-26 12:05:00	23.4041	23.34138	23.4041	0
2021-10-26 12:10:00	23.4308	23.35406	23.4308	0
2021-10-26 12:15:00	23.4708	23.37074	23.4708	0
2021-10-26 12:20:00	23.4975	23.38875	23.4975	0
2021-10-26 12:25:00	23.5308	23.41009	23.5308	0
2021-10-26 12:30:00	23.5308	23.43277	23.5308	0
2021-10-26 12:35:00	23.5241	23.45211	23.5241	0
2021-10-26 12:40:00	23.5308	23.46878	23.5308	0
2021-10-26 12:45:00	23.5575	23.48679	23.5575	0
2021-10-26 12:50:00	23.5775	23.50547	23.5775	0
2021-10-26 12:55:00	23.5842	23.52348	23.5842	0
2021-10-26 13:00:00	23.5575	23.53615	23.5575	0
2021-10-26 13:05:00	23.5708	23.54615	23.5708	0
2021-10-26 13:10:00	23.6108	23.55748	23.6108	0
2021-10-26 13:15:00	23.6242	23.56682	23.6242	0
2021-10-26 13:20:00	23.6242	23.57616	23.6242	0
2021-10-26 13:25:00	23.6309	23.58684	23.6309	0
2021-10-26 13:30:00	23.6375	23.59751	23.6375	0
2021-10-26 13:35:00	23.6442	23.60618	23.6442	0
2021-10-26 13:40:00	23.6442	23.61285	23.6442	0
2021-10-26 13:45:00	23.6442	23.61885	23.6442	0
2021-10-26 13:50:00	23.6375	23.62685	23.6375	0
2021-10-26 13:55:00	23.6309	23.63286	23.6309	0
2021-10-26 14:00:00	23.6309	23.63487	23.6309	0
2021-10-26 14:05:00	23.6175	23.6342	23.6175	0
2021-10-26 14:10:00	23.6175	23.63353	23.6175	0
2021-10-26 14:15:00	23.6108	23.63152	23.6108	0
2021-10-26 14:20:00	23.6108	23.62885	23.6108	0
2021-10-26 14:25:00	23.6042	23.62485	23.6042	0
2021-10-26 14:30:00	23.5908	23.61951	23.5908	0
2021-10-26 14:35:00	23.5908	23.61417	23.5908	0
2021-10-26 14:40:00	23.5908	23.6095	23.5908	0
2021-10-26 14:45:00	23.5842	23.60483	23.5842	0
2021-10-26 14:50:00	23.5769	23.59943	23.5769	0
2021-10-26 14:55:00	23.5771	23.59539	23.5771	0
2021-10-26 15:00:00	23.5706	23.5907	23.5706	0
2021-10-26 15:05:00	23.564	23.58602	23.564	0
2021-10-26 15:10:00	23.5574	23.58068	23.5574	0
2021-10-26 15:15:00	23.5574	23.576	23.5574	0
2021-10-26 15:20:00	23.5508	23.572	23.5508	0
2021-10-26 15:25:00	23.5508	23.568	23.5508	0
2021-10-26 15:30:00	23.5441	23.56333	23.5441	0
2021-10-26 15:35:00	23.5375	23.55866	23.5375	0
2021-10-26 15:40:00	23.5375	23.55472	23.5375	0
2021-10-26 15:45:00	23.5308	23.55009	23.5308	0
2021-10-26 15:50:00	23.5308	23.54611	23.5308	0
2021-10-26 15:55:00	23.5241	23.54212	23.5241	0
2021-10-26 16:00:00	23.5241	23.53879	23.5241	0
2021-10-26 16:05:00	23.5175	23.5348	23.5175	0
2021-10-26 16:10:00	23.5108	23.5308	23.5108	0
2021-10-26 16:15:00	23.5108	23.5268	23.5108	0
2021-10-26 16:20:00	23.5041	23.5228	23.5041	0
2021-10-26 16:25:00	23.5041	23.51946	23.5041	0
2021-10-26 16:30:00	23.4975	23.51546	23.4975	0
2021-10-26 16:35:00	23.4908	23.51146	23.4908	0
2021-10-26 16:40:00	23.4908	23.50746	23.4908	0
2021-10-26 16:45:00	23.4841	23.50346	23.4841	0
2021-10-26 16:50:00	23.4841	23.49946	23.4841	0
2021-10-26 16:55:00	23.4775	23.49546	23.4775	0
2021-10-26 17:00:00	23.4775	23.49213	23.4775	0
2021-10-26 17:05:00	23.4708	23.48813	23.4708	0
2021-10-26 17:10:00	23.4708	23.4848	23.4708	0
2021-10-26 17:15:00	23.4708	23.48147	23.4708	0
2021-10-26 17:20:00	23.4641	23.47813	23.4641	0
2021-10-26 17:25:00	23.4574	23.47479	23.4574	0
2021-10-26 17:30:00	23.4574	23.47145	23.4574	0
2021-10-26 17:35:00	23.4508	23.46812	23.4508	0
2021-10-26 17:40:00	23.4508	23.46479	23.4508	0
2021-10-26 17:45:00	23.4508	23.46212	23.4508	0
2021-10-26 17:50:00	23.4441	23.45878	23.4441	0
2021-10-26 17:55:00	23.4441	23.45611	23.4441	0
2021-10-26 18:00:00	23.4308	23.45211	23.4308	0
2021-10-26 18:05:00	23.4308	23.44811	23.4308	0
2021-10-26 18:10:00	23.4241	23.44411	23.4241	0
2021-10-26 18:15:00	23.4241	23.44078	23.4241	0
2021-10-26 18:20:00	23.4174	23.43678	23.4174	0
2021-10-26 18:25:00	23.4174	23.43344	23.4174	0
2021-10-26 18:30:00	23.4107	23.42943	23.4107	0
2021-10-26 18:35:00	23.4041	23.42476	23.4041	0
2021-10-26 18:40:00	23.3974	23.42009	23.3974	0
2021-10-26 18:45:00	23.3974	23.41542	23.3974	0
2021-10-26 18:50:00	23.3907	23.41141	23.3907	0
2021-10-26 18:55:00	23.3907	23.4074	23.3907	0
2021-10-26 19:00:00	23.3841	23.4034	23.3841	0
2021-10-26 19:05:00	23.3774	23.39873	23.3774	0
2021-10-26 19:10:00	23.3774	23.39473	23.3774	0
2021-10-26 19:15:00	23.3774	23.39073	23.3774	0
2021-10-26 19:20:00	23.3707	23.38673	23.3707	0
2021-10-26 19:25:00	23.3641	23.38273	23.3641	0
2021-10-26 19:30:00	23.3641	23.3794	23.3641	0
2021-10-26 19:35:00	23.3574	23.3754	23.3574	0
2021-10-26 19:40:00	23.3507	23.3714	23.3507	0
2021-10-26 19:45:00	23.3507	23.3674	23.3507	0
2021-10-26 19:50:00	23.3507	23.36406	23.3507	0
2021-10-26 19:55:00	23.3507	23.36139	23.3507	0
2021-10-26 20:00:00	23.3441	23.35806	23.3441	0
2021-10-26 20:05:00	23.3374	23.35406	23.3374	0
2021-10-26 20:10:00	23.3374	23.35073	23.3374	0
2021-10-26 20:15:00	23.3307	23.34739	23.3307	0
2021-10-26 20:20:00	23.3307	23.34405	23.3307	0
2021-10-26 20:25:00	23.3241	23.34072	23.3241	0
2021-10-26 20:30:00	23.3241	23.33806	23.3241	0
2021-10-26 20:35:00	23.3241	23.3354	23.3241	0
2021-10-26 20:40:00	23.3241	23.33274	23.3241	0
2021-10-26 20:45:00	23.3174	23.32941	23.3174	0
2021-10-26 20:50:00	23.3107	23.32607	23.3107	0
2021-10-26 20:55:00	23.3107	23.3234	23.3107	0
2021-10-26 21:00:00	23.3107	23.32073	23.3107	0
2021-10-26 21:05:00	23.304	23.31806	23.304	0
2021-10-26 21:10:00	23.304	23.31539	23.304	0
2021-10-26 21:15:00	23.2974	23.31272	23.2974	0
2021-10-26 21:20:00	23.2974	23.31005	23.2974	0
2021-10-26 21:25:00	23.2907	23.30671	23.2907	0
2021-10-26 21:30:00	23.2907	23.30337	23.2907	0
2021-10-26 21:35:00	23.2907	23.3007	23.2907	0
2021-10-26 21:40:00	23.284	23.29803	23.284	0
2021-10-26 21:45:00	23.284	23.29536	23.284	0
2021-10-26 21:50:00	23.2774	23.29203	23.2774	0
2021-10-26 21:55:00	23.2774	23.28937	23.2774	0
2021-10-26 22:00:00	23.2707	23.28604	23.2707	0
2021-10-26 22:05:00	23.2707	23.28337	23.2707	0
2021-10-26 22:10:00	23.2707	23.2807	23.2707	0
2021-10-26 22:15:00	23.2707	23.2787	23.2707	0
2021-10-26 22:20:00	23.2707	23.2767	23.2707	0
2021-10-26 22:25:00	23.264	23.27403	23.264	0
2021-10-26 22:30:00	23.264	23.27203	23.264	0
2021-10-26 22:35:00	23.2573	23.26936	23.2573	0
2021-10-26 22:40:00	23.2573	23.26735	23.2573	0
2021-10-26 22:45:00	23.2573	23.26534	23.2573	0
2021-10-26 22:50:00	23.2573	23.264	23.2573	0
2021-10-26 22:55:00	23.2507	23.262	23.2507	0
2021-10-26 23:00:00	23.2507	23.26	23.2507	0
2021-10-26 23:05:00	23.244	23.25733	23.244	0
2021-10-26 23:10:00	23.244	23.25466	23.244	0
2021-10-26 23:15:00	23.244	23.25266	23.244	0
2021-10-26 23:20:00	23.244	23.25066	23.244	0
2021-10-26 23:25:00	23.244	23.24933	23.244	0
2021-10-26 23:30:00	23.244	23.248	23.244	0
2021-10-26 23:35:00	23.2373	23.246	23.2373	0
2021-10-26 23:40:00	23.2373	23.244	23.2373	0
2021-10-26 23:45:00	23.2307	23.242	23.2307	0
2021-10-26 23:50:00	23.2307	23.24	23.2307	0
2021-10-26 23:55:00	23.2307	23.23867	23.2307	0
2021-10-27 00:00:00	23.2307	23.23734	23.2307	0
2021-10-27 00:05:00	23.224	23.23534	23.224	0
2021-10-27 00:10:00	23.224	23.23334	23.224	0
2021-10-27 00:15:00	23.2173	23.23067	23.2173	0
2021-10-27 00:20:00	23.2173	23.228	23.2173	0
2021-10-27 00:25:00	23.2173	23.226	23.2173	0
2021-10-27 00:30:00	23.2173	23.224	23.2173	0
2021-10-27 00:35:00	23.2107	23.222	23.2107	0
2021-10-27 00:40:00	23.2107	23.22	23.2107	0
2021-10-27 00:45:00	23.2107	23.218	23.2107	0
2021-10-27 00:50:00	23.2107	23.216	23.2107	0
2021-10-27 00:55:00	23.204	23.214	23.204	0
2021-10-27 01:00:00	23.204	23.212	23.204	0
2021-10-27 01:05:00	23.204	23.21067	23.204	0
2021-10-27 01:10:00	23.1973	23.20867	23.1973	0
2021-10-27 01:15:00	23.1973	23.20667	23.1973	0
2021-10-27 01:20:00	23.1907	23.20401	23.1907	0
2021-10-27 01:25:00	23.1907	23.20201	23.1907	0
2021-10-27 01:30:00	23.1907	23.20001	23.1907	0
2021-10-27 01:35:00	23.1907	23.19801	23.1907	0
2021-10-27 01:40:00	23.1907	23.19601	23.1907	0
2021-10-27 01:45:00	23.184	23.19401	23.184	0
2021-10-27 01:50:00	23.184	23.19201	23.184	0
2021-10-27 01:55:00	23.184	23.19001	23.184	0
2021-10-27 02:00:00	23.184	23.18868	23.184	0
2021-10-27 02:05:00	23.184	23.18735	23.184	0
2021-10-27 02:10:00	23.1773	23.18601	23.1773	0
2021-10-27 02:15:00	23.1773	23.18467	23.1773	0
2021-10-27 02:20:00	23.1773	23.18333	23.1773	0
2021-10-27 02:25:00	23.1706	23.18132	23.1706	0
2021-10-27 02:30:00	23.1706	23.17931	23.1706	0
2021-10-27 02:35:00	23.1706	23.17797	23.1706	0
2021-10-27 02:40:00	23.1706	23.17663	23.1706	0
2021-10-27 02:45:00	23.1706	23.17529	23.1706	0
2021-10-27 02:50:00	23.164	23.17329	23.164	0
2021-10-27 02:55:00	23.164	23.17129	23.164	0
2021-10-27 03:00:00	23.164	23.16996	23.164	0
2021-10-27 03:05:00	23.164	23.16863	23.164	0
2021-10-27 03:10:00	23.1573	23.16663	23.1573	0
2021-10-27 03:15:00	23.1506	23.16463	23.1506	0
2021-10-27 03:20:00	23.1506	23.16263	23.1506	0
2021-10-27 03:25:00	23.1506	23.16063	23.1506	0
2021-10-27 03:30:00	23.144	23.15797	23.144	0
2021-10-27 03:35:00	23.144	23.15531	23.144	0
2021-10-27 03:40:00	23.144	23.15331	23.144	0
2021-10-27 03:45:00	23.1373	23.15064	23.1373	0
2021-10-27 03:50:00	23.1373	23.14797	23.1373	0
2021-10-27 03:55:00	23.1373	23.1453	23.1373	0
2021-10-27 04:00:00	23.1373	23.1433	23.1373	0
2021-10-27 04:05:00	23.1306	23.1413	23.1306	0
2021-10-27 04:10:00	23.1306	23.1393	23.1306	0
2021-10-27 04:15:00	23.1239	23.13663	23.1239	0
2021-10-27 04:20:00	23.1239	23.13462	23.1239	0
2021-10-27 04:25:00	23.1239	23.13261	23.1239	0
2021-10-27 04:30:00	23.1239	23.1306	23.1239	0
2021-10-27 04:35:00	23.1239	23.12926	23.1239	0
2021-10-27 04:40:00	23.1173	23.12726	23.1173	0
2021-10-27 04:45:00	23.1239	23.12592	23.1239	0
2021-10-27 04:50:00	23.1173	23.12392	23.1173	0
2021-10-27 04:55:00	23.1106	23.12192	23.1106	0
2021-10-27 05:00:00	23.1173	23.12059	23.1173	0
2021-10-27 05:05:00	23.1106	23.11926	23.1106	0
2021-10-27 05:10:00	23.1106	23.11793	23.1106	0
2021-10-27 05:15:00	23.1106	23.1166	23.1106	0
2021-10-27 05:20:00	23.1106	23.11527	23.1106	0
2021-10-27 05:25:00	23.1106	23.11394	23.1106	0
2021-10-27 05:30:00	23.1173	23.11394	23.1173	0
2021-10-27 05:35:00	23.1173	23.11328	23.1173	0
2021-10-27 05:40:00	23.1106	23.11261	23.1106	0
2021-10-27 05:45:00	23.0906	23.11061	23.0906	0
2021-10-27 05:50:00	23.0973	23.10861	23.0973	0
2021-10-27 05:55:00	23.1106	23.10861	23.1106	0
2021-10-27 06:00:00	23.1106	23.10861	23.1106	0
2021-10-27 06:05:00	23.0973	23.10728	23.0973	0
2021-10-27 06:10:00	23.0839	23.10461	23.0839	0
2021-10-27 06:15:00	23.0839	23.10194	23.0839	0
2021-10-27 06:20:00	23.0839	23.0986	23.0839	0
2021-10-27 06:25:00	23.0773	23.0946	23.0773	0
2021-10-27 06:30:00	23.0973	23.09327	23.0973	0
2021-10-27 06:35:00	23.0973	23.09394	23.0973	0
2021-10-27 06:40:00	23.0973	23.09394	23.0973	0
2021-10-27 06:45:00	23.1106	23.09394	23.1106	0
2021-10-27 06:50:00	23.1106	23.09394	23.1106	0
2021-10-27 06:55:00	23.1239	23.0966	23.1239	0
2021-10-27 07:00:00	23.1506	23.10327	23.1506	0
2021-10-27 07:05:00	23.1773	23.11261	23.1773	0
2021-10-27 07:10:00	23.1907	23.12329	23.1907	0
2021-10-27 07:15:00	23.1973	23.13529	23.1973	0
2021-10-27 07:20:00	23.1907	23.14463	23.1907	0
2021-10-27 07:25:00	23.1973	23.15463	23.1973	0
2021-10-27 07:30:00	23.204	23.1653	23.204	0
2021-10-27 07:35:00	23.2173	23.17597	23.2173	0
2021-10-27 07:40:00	23.2173	23.18664	23.2173	0
2021-10-27 07:45:00	23.2173	23.19598	23.2173	0
2021-10-27 07:50:00	23.224	23.20332	23.224	0
2021-10-27 07:55:00	23.2307	23.20866	23.2307	0
2021-10-27 08:00:00	23.2307	23.21266	23.2307	0
2021-10-27 08:05:00	23.244	23.21733	23.244	0
2021-10-27 08:10:00	23.244	23.22266	23.244	0
2021-10-27 08:15:00	23.244	23.22733	23.244	0
2021-10-27 08:20:00	23.244	23.23133	23.244	0
2021-10-27 08:25:00	23.244	23.234	23.244	0
2021-10-27 08:30:00	23.2573	23.238	23.2573	0
2021-10-27 08:35:00	23.2573	23.242	23.2573	0
2021-10-27 08:40:00	23.264	23.246	23.264	0
2021-10-27 08:45:00	23.264	23.24933	23.264	0
2021-10-27 08:50:00	23.2707	23.25333	23.2707	0
2021-10-27 08:55:00	23.2707	23.256	23.2707	0
2021-10-27 09:00:00	23.2707	23.25867	23.2707	0
2021-10-27 09:05:00	23.2707	23.26134	23.2707	0
2021-10-27 09:10:00	23.2707	23.26401	23.2707	0
2021-10-27 09:15:00	23.2774	23.26735	23.2774	0
2021-10-27 09:20:00	23.2774	23.26936	23.2774	0
2021-10-27 09:25:00	23.284	23.27203	23.284	0
2021-10-27 09:30:00	23.284	23.27403	23.284	0
2021-10-27 09:35:00	23.284	23.27603	23.284	0
2021-10-27 09:40:00	23.2907	23.27803	23.2907	0
2021-10-27 09:45:00	23.2907	23.28003	23.2907	0
2021-10-27 09:50:00	23.2907	23.28203	23.2907	0
2021-10-27 09:55:00	23.2974	23.2847	23.2974	0
2021-10-27 10:00:00	23.2974	23.28737	23.2974	0
2021-10-27 10:05:00	23.2974	23.28937	23.2974	0
2021-10-27 10:10:00	23.2974	23.29137	23.2974	0
2021-10-27 10:15:00	23.304	23.29337	23.304	0
2021-10-27 10:20:00	23.304	23.29537	23.304	0
2021-10-27 10:25:00	23.3107	23.29804	23.3107	0
2021-10-27 10:30:00	23.304	23.29937	23.304	0
2021-10-27 10:35:00	23.304	23.3007	23.304	0
2021-10-27 10:40:00	23.3107	23.3027	23.3107	0
2021-10-27 10:45:00	23.3107	23.30403	23.3107	0
2021-10-27 10:50:00	23.3174	23.30603	23.3174	0
2021-10-27 10:55:00	23.3174	23.30803	23.3174	0
2021-10-27 11:00:00	23.3241	23.3107	23.3241	0
2021-10-27 11:05:00	23.3241	23.31271	23.3241	0
2021-10-27 11:10:00	23.3241	23.31472	23.3241	0
2021-10-27 11:15:00	23.3241	23.31606	23.3241	0
2021-10-27 11:20:00	23.3241	23.31807	23.3241	0
2021-10-27 11:25:00	23.3307	23.32074	23.3307	0
2021-10-27 11:30:00	23.3241	23.32208	23.3241	0
2021-10-27 11:35:00	23.3299	23.324	23.3299	0
2021-10-27 11:40:00	23.3369	23.32595	23.3369	0
2021-10-27 11:45:00	23.3371	23.32792	23.3371	0
2021-10-27 11:50:00	23.3372	23.32923	23.3372	0
2021-10-27 11:55:00	23.3373	23.33055	23.3373	0
2021-10-27 12:00:00	23.344	23.33254	23.344	0
2021-10-27 12:05:00	23.344	23.33453	23.344	0
2021-10-27 12:10:00	23.344	23.33652	23.344	0
2021-10-27 12:15:00	23.344	23.33785	23.344	0
2021-10-27 12:20:00	23.3507	23.34051	23.3507	0
2021-10-27 12:25:00	23.3507	23.34259	23.3507	0
2021-10-27 12:30:00	23.3507	23.34397	23.3507	0
2021-10-27 12:35:00	23.3507	23.34533	23.3507	0
2021-10-27 12:40:00	23.3507	23.34668	23.3507	0
2021-10-27 12:45:00	23.3507	23.34802	23.3507	0
2021-10-27 12:50:00	23.3507	23.34869	23.3507	0
2021-10-27 12:55:00	23.3441	23.3487	23.3441	0
2021-10-27 13:00:00	23.3374	23.34804	23.3374	0
2021-10-27 13:05:00	23.3507	23.34871	23.3507	0
2021-10-27 13:10:00	23.3641	23.35005	23.3641	0
2021-10-27 13:15:00	23.3641	23.35139	23.3641	0
2021-10-27 13:20:00	23.3707	23.35339	23.3707	0
2021-10-27 13:25:00	23.3707	23.35539	23.3707	0
2021-10-27 13:30:00	23.3707	23.35739	23.3707	0
2021-10-27 13:35:00	23.3774	23.36006	23.3774	0
2021-10-27 13:40:00	23.3774	23.36273	23.3774	0
2021-10-27 13:45:00	23.3774	23.36606	23.3774	0
2021-10-27 13:50:00	23.3774	23.37006	23.3774	0
2021-10-27 13:55:00	23.3774	23.37273	23.3774	0
2021-10-27 14:00:00	23.3774	23.37406	23.3774	0
2021-10-27 14:05:00	23.3774	23.37539	23.3774	0
2021-10-27 14:10:00	23.3774	23.37606	23.3774	0
2021-10-27 14:15:00	23.3841	23.3774	23.3841	0
2021-10-27 14:20:00	23.3841	23.37874	23.3841	0
2021-10-27 14:25:00	23.3841	23.37941	23.3841	0
2021-10-27 14:30:00	23.3841	23.38008	23.3841	0
2021-10-27 14:35:00	23.3841	23.38075	23.3841	0
2021-10-27 14:40:00	23.3841	23.38142	23.3841	0
2021-10-27 14:45:00	23.3907	23.38275	23.3907	0
2021-10-27 14:50:00	23.3907	23.38408	23.3907	0
2021-10-27 14:55:00	23.3907	23.38541	23.3907	0
2021-10-27 15:00:00	23.3907	23.38674	23.3907	0
2021-10-27 15:05:00	23.3907	23.3874	23.3907	0
2021-10-27 15:10:00	23.3907	23.38806	23.3907	0
2021-10-27 15:15:00	23.3907	23.38872	23.3907	0
2021-10-27 15:20:00	23.3907	23.38938	23.3907	0
2021-10-27 15:25:00	23.3907	23.39004	23.3907	0
2021-10-27 15:30:00	23.3974	23.39137	23.3974	0
2021-10-27 15:35:00	23.3907	23.39137	23.3907	0
2021-10-27 15:40:00	23.3907	23.39137	23.3907	0
2021-10-27 15:45:00	23.3907	23.39137	23.3907	0
2021-10-27 15:50:00	23.3907	23.39137	23.3907	0
2021-10-27 15:55:00	23.3907	23.39137	23.3907	0
2021-10-27 16:00:00	23.3907	23.39137	23.3907	0
2021-10-27 16:05:00	23.3907	23.39137	23.3907	0
2021-10-27 16:10:00	23.3907	23.39137	23.3907	0
2021-10-27 16:15:00	23.3974	23.39204	23.3974	0
2021-10-27 16:20:00	23.3974	23.39204	23.3974	0
2021-10-27 16:25:00	23.3974	23.39271	23.3974	0
2021-10-27 16:30:00	23.4041	23.39405	23.4041	0
2021-10-27 16:35:00	23.3974	23.39472	23.3974	0
2021-10-27 16:40:00	23.3974	23.39539	23.3974	0
2021-10-27 16:45:00	23.3974	23.39606	23.3974	0
2021-10-27 16:50:00	23.3974	23.39673	23.3974	0
2021-10-27 16:55:00	23.3974	23.3974	23.3974	0
2021-10-27 17:00:00	23.3974	23.39807	23.3974	0
2021-10-27 17:05:00	23.3974	23.39807	23.3974	0
2021-10-27 17:10:00	23.3974	23.39807	23.3974	0
2021-10-27 17:15:00	23.3907	23.3974	23.3907	0
2021-10-27 17:20:00	23.3974	23.39673	23.3974	0
2021-10-27 17:25:00	23.3974	23.39673	23.3974	0
2021-10-27 17:30:00	23.3974	23.39673	23.3974	0
2021-10-27 17:35:00	23.3974	23.39673	23.3974	0
2021-10-27 17:40:00	23.3907	23.39606	23.3907	0
2021-10-27 17:45:00	23.3907	23.39539	23.3907	0
2021-10-27 17:50:00	23.3907	23.39472	23.3907	0
2021-10-27 17:55:00	23.3907	23.39405	23.3907	0
2021-10-27 18:00:00	23.3907	23.39338	23.3907	0
2021-10-27 18:05:00	23.3907	23.39338	23.3907	0
2021-10-27 18:10:00	23.3907	23.39271	23.3907	0
2021-10-27 18:15:00	23.3907	23.39204	23.3907	0
2021-10-27 18:20:00	23.3907	23.39137	23.3907	0
2021-10-27 18:25:00	23.3907	23.3907	23.3907	0
2021-10-27 18:30:00	23.3841	23.39004	23.3841	0
2021-10-27 18:35:00	23.3907	23.39004	23.3907	0
2021-10-27 18:40:00	23.3841	23.38938	23.3841	0
2021-10-27 18:45:00	23.3841	23.38872	23.3841	0
2021-10-27 18:50:00	23.3841	23.38806	23.3841	0
2021-10-27 18:55:00	23.3841	23.3874	23.3841	0
2021-10-27 19:00:00	23.3841	23.38674	23.3841	0
2021-10-27 19:05:00	23.3841	23.38608	23.3841	0
2021-10-27 19:10:00	23.3774	23.38475	23.3774	0
2021-10-27 19:15:00	23.3774	23.38342	23.3774	0
2021-10-27 19:20:00	23.3774	23.38275	23.3774	0
2021-10-27 19:25:00	23.3774	23.38142	23.3774	0
2021-10-27 19:30:00	23.3774	23.38075	23.3774	0
2021-10-27 19:35:00	23.3774	23.38008	23.3774	0
2021-10-27 19:40:00	23.3774	23.37941	23.3774	0
2021-10-27 19:45:00	23.3774	23.37874	23.3774	0
2021-10-27 19:50:00	23.3774	23.37807	23.3774	0
2021-10-27 19:55:00	23.3774	23.3774	23.3774	0
2021-10-27 20:00:00	23.3774	23.3774	23.3774	0
2021-10-27 20:05:00	23.3774	23.3774	23.3774	0
2021-10-27 20:10:00	23.3707	23.37673	23.3707	0
2021-10-27 20:15:00	23.3707	23.37606	23.3707	0
2021-10-27 20:20:00	23.3774	23.37606	23.3774	0
2021-10-27 20:25:00	23.3774	23.37606	23.3774	0
2021-10-27 20:30:00	23.3707	23.37539	23.3707	0
2021-10-27 20:35:00	23.3707	23.37472	23.3707	0
2021-10-27 20:40:00	23.3707	23.37405	23.3707	0
2021-10-27 20:45:00	23.3707	23.37338	23.3707	0
2021-10-27 20:50:00	23.3641	23.37205	23.3641	0
2021-10-27 20:55:00	23.3641	23.37072	23.3641	0
2021-10-27 21:00:00	23.3641	23.37006	23.3641	0
2021-10-27 21:05:00	23.3641	23.3694	23.3641	0
2021-10-27 21:10:00	23.3641	23.36807	23.3641	0
2021-10-27 21:15:00	23.3641	23.36674	23.3641	0
2021-10-27 21:20:00	23.3641	23.36608	23.3641	0
2021-10-27 21:25:00	23.3641	23.36542	23.3641	0
2021-10-27 21:30:00	23.3641	23.36476	23.3641	0
2021-10-27 21:35:00	23.3641	23.3641	23.3641	0
2021-10-27 21:40:00	23.3641	23.3641	23.3641	0
2021-10-27 21:45:00	23.3641	23.3641	23.3641	0
2021-10-27 21:50:00	23.3641	23.3641	23.3641	0
2021-10-27 21:55:00	23.3641	23.3641	23.3641	0
2021-10-27 22:00:00	23.3574	23.36343	23.3574	0
2021-10-27 22:05:00	23.3574	23.36276	23.3574	0
2021-10-27 22:10:00	23.3574	23.36209	23.3574	0
2021-10-27 22:15:00	23.3507	23.36075	23.3507	0
2021-10-27 22:20:00	23.3574	23.36008	23.3574	0
2021-10-27 22:25:00	23.3507	23.35874	23.3507	0
2021-10-27 22:30:00	23.3507	23.3574	23.3507	0
2021-10-27 22:35:00	23.3507	23.35606	23.3507	0
2021-10-27 22:40:00	23.3507	23.35472	23.3507	0
2021-10-27 22:45:00	23.3507	23.35338	23.3507	0
2021-10-27 22:50:00	23.3507	23.35271	23.3507	0
2021-10-27 22:55:00	23.3507	23.35204	23.3507	0
2021-10-27 23:00:00	23.3441	23.35071	23.3441	0
2021-10-27 23:05:00	23.3441	23.35005	23.3441	0
2021-10-27 23:10:00	23.3441	23.34872	23.3441	0
2021-10-27 23:15:00	23.3441	23.34806	23.3441	0
2021-10-27 23:20:00	23.3441	23.3474	23.3441	0
2021-10-27 23:25:00	23.3374	23.34607	23.3374	0
2021-10-27 23:30:00	23.3441	23.34541	23.3441	0
2021-10-27 23:35:00	23.3374	23.34408	23.3374	0
2021-10-27 23:40:00	23.3374	23.34275	23.3374	0
2021-10-27 23:45:00	23.3374	23.34142	23.3374	0
2021-10-27 23:50:00	23.3374	23.34075	23.3374	0
2021-10-27 23:55:00	23.3374	23.34008	23.3374	0
2021-10-28 00:00:00	23.3307	23.33874	23.3307	0
2021-10-28 00:05:00	23.3307	23.3374	23.3307	0
2021-10-28 00:10:00	23.3307	23.33606	23.3307	0
2021-10-28 00:15:00	23.3307	23.33539	23.3307	0
2021-10-28 00:20:00	23.3241	23.33339	23.3241	0
2021-10-28 00:25:00	23.3241	23.33206	23.3241	0
2021-10-28 00:30:00	23.3241	23.33073	23.3241	0
2021-10-28 00:35:00	23.3241	23.3294	23.3241	0
2021-10-28 00:40:00	23.3241	23.32807	23.3241	0
2021-10-28 00:45:00	23.3174	23.32607	23.3174	0
2021-10-28 00:50:00	23.3107	23.32407	23.3107	0
2021-10-28 00:55:00	23.3107	23.32207	23.3107	0
2021-10-28 01:00:00	23.3107	23.32007	23.3107	0
2021-10-28 01:05:00	23.3107	23.31807	23.3107	0
2021-10-28 01:10:00	23.3107	23.31673	23.3107	0
2021-10-28 01:15:00	23.3107	23.31539	23.3107	0
2021-10-28 01:20:00	23.304	23.31338	23.304	0
2021-10-28 01:25:00	23.2974	23.31071	23.2974	0
2021-10-28 01:30:00	23.2974	23.30804	23.2974	0
2021-10-28 01:35:00	23.2974	23.30604	23.2974	0
2021-10-28 01:40:00	23.2974	23.30471	23.2974	0
2021-10-28 01:45:00	23.2907	23.30271	23.2907	0
2021-10-28 01:50:00	23.2907	23.30071	23.2907	0
2021-10-28 01:55:00	23.284	23.29804	23.284	0
2021-10-28 02:00:00	23.284	23.29537	23.284	0
2021-10-28 02:05:00	23.284	23.2927	23.284	0
2021-10-28 02:10:00	23.284	23.2907	23.284	0
2021-10-28 02:15:00	23.2774	23.2887	23.2774	0
2021-10-28 02:20:00	23.2774	23.2867	23.2774	0
2021-10-28 02:25:00	23.2774	23.2847	23.2774	0
2021-10-28 02:30:00	23.2774	23.2827	23.2774	0
2021-10-28 02:35:00	23.2774	23.28137	23.2774	0
2021-10-28 02:40:00	23.2707	23.27937	23.2707	0
2021-10-28 02:45:00	23.2707	23.27804	23.2707	0
2021-10-28 02:50:00	23.2707	23.27671	23.2707	0
2021-10-28 02:55:00	23.2707	23.27538	23.2707	0
2021-10-28 03:00:00	23.2707	23.27405	23.2707	0
2021-10-28 03:05:00	23.2707	23.27338	23.2707	0
2021-10-28 03:10:00	23.2707	23.27271	23.2707	0
2021-10-28 03:15:00	23.2707	23.27204	23.2707	0
2021-10-28 03:20:00	23.264	23.2707	23.264	0
2021-10-28 03:25:00	23.264	23.26936	23.264	0
2021-10-28 03:30:00	23.2573	23.26802	23.2573	0
2021-10-28 03:35:00	23.2573	23.26668	23.2573	0
2021-10-28 03:40:00	23.2573	23.26534	23.2573	0
2021-10-28 03:45:00	23.2573	23.264	23.2573	0
2021-10-28 03:50:00	23.2573	23.26266	23.2573	0
2021-10-28 03:55:00	23.2507	23.26066	23.2507	0
2021-10-28 04:00:00	23.2507	23.25866	23.2507	0
2021-10-28 04:05:00	23.2507	23.25666	23.2507	0
2021-10-28 04:10:00	23.244	23.25466	23.244	0
2021-10-28 04:15:00	23.244	23.25266	23.244	0
2021-10-28 04:20:00	23.244	23.25133	23.244	0
2021-10-28 04:25:00	23.244	23.25	23.244	0
2021-10-28 04:30:00	23.244	23.24867	23.244	0
2021-10-28 04:35:00	23.244	23.24734	23.244	0
2021-10-28 04:40:00	23.2373	23.24534	23.2373	0
2021-10-28 04:45:00	23.2373	23.244	23.2373	0
2021-10-28 04:50:00	23.2373	23.24266	23.2373	0
2021-10-28 04:55:00	23.2373	23.24132	23.2373	0
2021-10-28 05:00:00	23.2307	23.23999	23.2307	0
2021-10-28 05:05:00	23.2307	23.23866	23.2307	0
2021-10-28 05:10:00	23.2307	23.23733	23.2307	0
2021-10-28 05:15:00	23.2307	23.236	23.2307	0
2021-10-28 05:20:00	23.2307	23.23467	23.2307	0
2021-10-28 05:25:00	23.2307	23.23334	23.2307	0
2021-10-28 05:30:00	23.2307	23.23268	23.2307	0
2021-10-28 05:35:00	23.2307	23.23202	23.2307	0
2021-10-28 05:40:00	23.2307	23.23136	23.2307	0
2021-10-28 05:45:00	23.2307	23.2307	23.2307	0
2021-10-28 05:50:00	23.2307	23.2307	23.2307	0
2021-10-28 05:55:00	23.2307	23.2307	23.2307	0
2021-10-28 06:00:00	23.2373	23.23136	23.2373	0
2021-10-28 06:05:00	23.2373	23.23202	23.2373	0
2021-10-28 06:10:00	23.2373	23.23268	23.2373	0
2021-10-28 06:15:00	23.2373	23.23334	23.2373	0
2021-10-28 06:20:00	23.2307	23.23334	23.2307	0
2021-10-28 06:25:00	23.2307	23.23334	23.2307	0
2021-10-28 06:30:00	23.2307	23.23334	23.2307	0
2021-10-28 06:35:00	23.2307	23.23334	23.2307	0
2021-10-28 06:40:00	23.2307	23.23334	23.2307	0
2021-10-28 06:45:00	23.2307	23.23334	23.2307	0
2021-10-28 06:50:00	23.2307	23.23268	23.2307	0
2021-10-28 06:55:00	23.2307	23.23202	23.2307	0
2021-10-28 07:00:00	23.224	23.23069	23.224	0
2021-10-28 07:05:00	23.224	23.22936	23.224	0
2021-10-28 07:10:00	23.224	23.22869	23.224	0
2021-10-28 07:15:00	23.224	23.22802	23.224	0
2021-10-28 07:20:00	23.224	23.22735	23.224	0
2021-10-28 07:25:00	23.2173	23.22601	23.2173	0
2021-10-28 07:30:00	23.224	23.22534	23.224	0
2021-10-28 07:35:00	23.2173	23.224	23.2173	0
2021-10-28 07:40:00	23.224	23.22333	23.224	0
2021-10-28 07:45:00	23.2173	23.22199	23.2173	0
2021-10-28 07:50:00	23.2173	23.22132	23.2173	0
2021-10-28 07:55:00	23.2173	23.22065	23.2173	0
2021-10-28 08:00:00	23.2173	23.21998	23.2173	0
2021-10-28 08:05:00	23.2173	23.21931	23.2173	0
2021-10-28 08:10:00	23.2173	23.21864	23.2173	0
2021-10-28 08:15:00	23.2173	23.21864	23.2173	0
2021-10-28 08:20:00	23.2107	23.21731	23.2107	0
2021-10-28 08:25:00	23.2107	23.21665	23.2107	0
2021-10-28 08:30:00	23.2107	23.21532	23.2107	0
2021-10-28 08:35:00	23.2107	23.21466	23.2107	0
2021-10-28 08:40:00	23.2107	23.214	23.2107	0
2021-10-28 08:45:00	23.2107	23.21334	23.2107	0
2021-10-28 08:50:00	23.204	23.21201	23.204	0
2021-10-28 08:55:00	23.204	23.21068	23.204	0
2021-10-28 09:00:00	23.204	23.20935	23.204	0
2021-10-28 09:05:00	23.204	23.20802	23.204	0
2021-10-28 09:10:00	23.204	23.20735	23.204	0
2021-10-28 09:15:00	23.204	23.20668	23.204	0
2021-10-28 09:20:00	23.1973	23.20534	23.1973	0
2021-10-28 09:25:00	23.1973	23.204	23.1973	0
2021-10-28 09:30:00	23.1973	23.20266	23.1973	0
2021-10-28 09:35:00	23.1973	23.20132	23.1973	0
2021-10-28 09:40:00	23.204	23.20132	23.204	0
2021-10-28 09:45:00	23.204	23.20132	23.204	0
2021-10-28 09:50:00	23.204	23.20132	23.204	0
2021-10-28 09:55:00	23.204	23.20132	23.204	0
2021-10-28 10:00:00	23.1973	23.20065	23.1973	0
2021-10-28 10:05:00	23.204	23.20065	23.204	0
2021-10-28 10:10:00	23.1973	23.20065	23.1973	0
2021-10-28 10:15:00	23.1973	23.20065	23.1973	0
2021-10-28 10:20:00	23.1973	23.20065	23.1973	0
2021-10-28 10:25:00	23.1973	23.20065	23.1973	0
2021-10-28 10:30:00	23.1973	23.19998	23.1973	0
2021-10-28 10:35:00	23.1973	23.19931	23.1973	0
2021-10-28 10:40:00	23.1973	23.19864	23.1973	0
2021-10-28 10:45:00	23.1973	23.19797	23.1973	0
2021-10-28 10:50:00	23.1973	23.19797	23.1973	0
2021-10-28 10:55:00	23.1973	23.1973	23.1973	0
2021-10-28 11:00:00	23.1973	23.1973	23.1973	0
2021-10-28 11:05:00	23.1973	23.1973	23.1973	0
2021-10-28 11:10:00	23.1973	23.1973	23.1973	0
2021-10-28 11:15:00	23.1907	23.19664	23.1907	0
2021-10-28 11:20:00	23.1907	23.19598	23.1907	0
2021-10-28 11:25:00	23.1907	23.19532	23.1907	0
2021-10-28 11:30:00	23.1907	23.19466	23.1907	0
2021-10-28 11:35:00	23.1973	23.19466	23.1973	0
2021-10-28 11:40:00	23.1907	23.194	23.1907	0
2021-10-28 11:45:00	23.1907	23.19334	23.1907	0
2021-10-28 11:50:00	23.1907	23.19268	23.1907	0
2021-10-28 11:55:00	23.1907	23.19202	23.1907	0
2021-10-28 12:00:00	23.1907	23.19136	23.1907	0
2021-10-28 12:05:00	23.1973	23.19202	23.1973	0
2021-10-28 12:10:00	23.1973	23.19268	23.1973	0
2021-10-28 12:15:00	23.1973	23.19334	23.1973	0
2021-10-28 12:20:00	23.204	23.19467	23.204	0
2021-10-28 12:25:00	23.204	23.19534	23.204	0
2021-10-28 12:30:00	23.2107	23.19734	23.2107	0
2021-10-28 12:35:00	23.2173	23.2	23.2173	0
2021-10-28 12:40:00	23.2173	23.20266	23.2173	0
2021-10-28 12:45:00	23.2173	23.20532	23.2173	0
2021-10-28 12:50:00	23.224	23.20865	23.224	0
2021-10-28 12:55:00	23.2307	23.21199	23.2307	0
2021-10-28 13:00:00	23.2307	23.21533	23.2307	0
2021-10-28 13:05:00	23.2307	23.21867	23.2307	0
2021-10-28 13:10:00	23.2373	23.222	23.2373	0
2021-10-28 13:15:00	23.244	23.226	23.244	0
2021-10-28 13:20:00	23.244	23.22933	23.244	0
2021-10-28 13:25:00	23.2507	23.23267	23.2507	0
2021-10-28 13:30:00	23.244	23.23534	23.244	0
2021-10-28 13:35:00	23.2507	23.23868	23.2507	0
2021-10-28 13:40:00	23.2573	23.24201	23.2573	0
2021-10-28 13:45:00	23.2573	23.24467	23.2573	0
2021-10-28 13:50:00	23.264	23.248	23.264	0
2021-10-28 13:55:00	23.2707	23.252	23.2707	0
2021-10-28 14:00:00	23.2707	23.25534	23.2707	0
2021-10-28 14:05:00	23.2774	23.25868	23.2774	0
2021-10-28 14:10:00	23.2774	23.26202	23.2774	0
2021-10-28 14:15:00	23.284	23.26535	23.284	0
2021-10-28 14:20:00	23.284	23.26935	23.284	0
2021-10-28 14:25:00	23.284	23.27268	23.284	0
2021-10-28 14:30:00	23.284	23.27535	23.284	0
2021-10-28 14:35:00	23.2907	23.27869	23.2907	0
2021-10-28 14:40:00	23.2907	23.28136	23.2907	0
2021-10-28 14:45:00	23.2974	23.28403	23.2974	0
2021-10-28 14:50:00	23.2974	23.2867	23.2974	0
2021-10-28 14:55:00	23.2974	23.2887	23.2974	0
2021-10-28 15:00:00	23.2974	23.2907	23.2974	0
2021-10-28 15:05:00	23.304	23.2927	23.304	0
2021-10-28 15:10:00	23.3107	23.29537	23.3107	0
2021-10-28 15:15:00	23.3107	23.29804	23.3107	0
2021-10-28 15:20:00	23.3107	23.30071	23.3107	0
2021-10-28 15:25:00	23.3107	23.30271	23.3107	0
2021-10-28 15:30:00	23.3107	23.30471	23.3107	0
2021-10-28 15:35:00	23.3174	23.30671	23.3174	0
2021-10-28 15:40:00	23.3174	23.30871	23.3174	0
2021-10-28 15:45:00	23.3174	23.31071	23.3174	0
2021-10-28 15:50:00	23.3241	23.31338	23.3241	0
2021-10-28 15:55:00	23.3241	23.31539	23.3241	0
2021-10-28 16:00:00	23.3241	23.31673	23.3241	0
2021-10-28 16:05:00	23.3241	23.31807	23.3241	0
2021-10-28 16:10:00	23.3307	23.32007	23.3307	0
2021-10-28 16:15:00	23.3241	23.32141	23.3241	0
2021-10-28 16:20:00	23.3307	23.32341	23.3307	0
2021-10-28 16:25:00	23.3374	23.32541	23.3374	0
2021-10-28 16:30:00	23.3307	23.32674	23.3307	0
2021-10-28 16:35:00	23.3307	23.32807	23.3307	0
2021-10-28 16:40:00	23.3374	23.3294	23.3374	0
2021-10-28 16:45:00	23.3374	23.33073	23.3374	0
2021-10-28 16:50:00	23.3374	23.33206	23.3374	0
2021-10-28 16:55:00	23.3374	23.33339	23.3374	0
2021-10-28 17:00:00	23.3374	23.33406	23.3374	0
2021-10-28 17:05:00	23.3374	23.33539	23.3374	0
2021-10-28 17:10:00	23.3374	23.33606	23.3374	0
2021-10-28 17:15:00	23.3374	23.33606	23.3374	0
2021-10-28 17:20:00	23.3374	23.33673	23.3374	0
2021-10-28 17:25:00	23.3374	23.3374	23.3374	0
2021-10-28 17:30:00	23.3374	23.3374	23.3374	0
2021-10-28 17:35:00	23.3374	23.3374	23.3374	0
2021-10-28 17:40:00	23.3374	23.3374	23.3374	0
2021-10-28 17:45:00	23.3374	23.3374	23.3374	0
2021-10-28 17:50:00	23.3441	23.33807	23.3441	0
2021-10-28 17:55:00	23.3374	23.33807	23.3374	0
2021-10-28 18:00:00	23.3374	23.33807	23.3374	0
2021-10-28 18:05:00	23.3374	23.33807	23.3374	0
2021-10-28 18:10:00	23.3374	23.33807	23.3374	0
2021-10-28 18:15:00	23.3374	23.33807	23.3374	0
2021-10-28 18:20:00	23.3374	23.33807	23.3374	0
2021-10-28 18:25:00	23.3374	23.33807	23.3374	0
2021-10-28 18:30:00	23.3374	23.33807	23.3374	0
2021-10-28 18:35:00	23.3374	23.33807	23.3374	0
2021-10-28 18:40:00	23.3374	23.3374	23.3374	0
2021-10-28 18:45:00	23.3374	23.3374	23.3374	0
2021-10-28 18:50:00	23.3374	23.3374	23.3374	0
2021-10-28 18:55:00	23.3374	23.3374	23.3374	0
2021-10-28 19:00:00	23.3374	23.3374	23.3374	0
2021-10-28 19:05:00	23.3374	23.3374	23.3374	0
2021-10-28 19:10:00	23.3374	23.3374	23.3374	0
2021-10-28 19:15:00	23.3374	23.3374	23.3374	0
2021-10-28 19:20:00	23.3374	23.3374	23.3374	0
2021-10-28 19:25:00	23.3307	23.33673	23.3307	0
2021-10-28 19:30:00	23.3241	23.3354	23.3241	0
2021-10-28 19:35:00	23.3307	23.33473	23.3307	0
2021-10-28 19:40:00	23.3307	23.33406	23.3307	0
2021-10-28 19:45:00	23.3307	23.33339	23.3307	0
2021-10-28 19:50:00	23.3307	23.33272	23.3307	0
2021-10-28 19:55:00	23.3307	23.33205	23.3307	0
2021-10-28 20:00:00	23.3307	23.33138	23.3307	0
2021-10-28 20:05:00	23.3307	23.33071	23.3307	0
2021-10-28 20:10:00	23.3307	23.33004	23.3307	0
2021-10-28 20:15:00	23.3241	23.32938	23.3241	0
2021-10-28 20:20:00	23.3241	23.32938	23.3241	0
2021-10-28 20:25:00	23.3241	23.32872	23.3241	0
2021-10-28 20:30:00	23.3241	23.32806	23.3241	0
2021-10-28 20:35:00	23.3241	23.3274	23.3241	0
2021-10-28 20:40:00	23.3241	23.32674	23.3241	0
2021-10-28 20:45:00	23.3241	23.32608	23.3241	0
2021-10-28 20:50:00	23.3307	23.32608	23.3307	0
2021-10-28 20:55:00	23.3241	23.32542	23.3241	0
2021-10-28 21:00:00	23.3241	23.32476	23.3241	0
2021-10-28 21:05:00	23.3241	23.32476	23.3241	0
2021-10-28 21:10:00	23.3241	23.32476	23.3241	0
2021-10-28 21:15:00	23.3241	23.32476	23.3241	0
2021-10-28 21:20:00	23.3241	23.32476	23.3241	0
2021-10-28 21:25:00	23.3241	23.32476	23.3241	0
2021-10-28 21:30:00	23.3174	23.32409	23.3174	0
2021-10-28 21:35:00	23.3174	23.32342	23.3174	0
2021-10-28 21:40:00	23.3241	23.32276	23.3241	0
2021-10-28 21:45:00	23.3241	23.32276	23.3241	0
2021-10-28 21:50:00	23.3241	23.32276	23.3241	0
2021-10-28 21:55:00	23.3174	23.32209	23.3174	0
2021-10-28 22:00:00	23.3174	23.32142	23.3174	0
2021-10-28 22:05:00	23.3174	23.32075	23.3174	0
2021-10-28 22:10:00	23.3174	23.32008	23.3174	0
2021-10-28 22:15:00	23.3174	23.31941	23.3174	0
2021-10-28 22:20:00	23.3174	23.31941	23.3174	0
2021-10-28 22:25:00	23.3174	23.31941	23.3174	0
2021-10-28 22:30:00	23.3107	23.31807	23.3107	0
2021-10-28 22:35:00	23.3174	23.3174	23.3174	0
2021-10-28 22:40:00	23.3107	23.31606	23.3107	0
2021-10-28 22:45:00	23.3107	23.31539	23.3107	0
2021-10-28 22:50:00	23.3107	23.31472	23.3107	0
2021-10-28 22:55:00	23.3107	23.31405	23.3107	0
2021-10-28 23:00:00	23.3107	23.31338	23.3107	0
2021-10-28 23:05:00	23.3107	23.31271	23.3107	0
2021-10-28 23:10:00	23.3107	23.31204	23.3107	0
2021-10-28 23:15:00	23.3107	23.31137	23.3107	0
2021-10-28 23:20:00	23.3107	23.31137	23.3107	0
2021-10-28 23:25:00	23.3107	23.3107	23.3107	0
2021-10-28 23:30:00	23.3107	23.3107	23.3107	0
2021-10-28 23:35:00	23.3107	23.3107	23.3107	0
2021-10-28 23:40:00	23.3107	23.3107	23.3107	0
2021-10-28 23:45:00	23.304	23.31003	23.304	0
2021-10-28 23:50:00	23.304	23.30936	23.304	0
2021-10-28 23:55:00	23.304	23.30869	23.304	0
2021-10-29 00:00:00	23.304	23.30802	23.304	0
2021-10-29 00:05:00	23.304	23.30735	23.304	0
2021-10-29 00:10:00	23.2974	23.30602	23.2974	0
2021-10-29 00:15:00	23.2974	23.30469	23.2974	0
2021-10-29 00:20:00	23.2974	23.30336	23.2974	0
2021-10-29 00:25:00	23.2974	23.30203	23.2974	0
2021-10-29 00:30:00	23.2974	23.3007	23.2974	0
2021-10-29 00:35:00	23.2974	23.30004	23.2974	0
2021-10-29 00:40:00	23.2974	23.29938	23.2974	0
2021-10-29 00:45:00	23.2974	23.29872	23.2974	0
2021-10-29 00:50:00	23.2974	23.29806	23.2974	0
2021-10-29 00:55:00	23.2974	23.2974	23.2974	0
2021-10-29 01:00:00	23.2974	23.2974	23.2974	0
2021-10-29 01:05:00	23.2974	23.2974	23.2974	0
2021-10-29 01:10:00	23.2974	23.2974	23.2974	0
2021-10-29 01:15:00	23.2974	23.2974	23.2974	0
2021-10-29 01:20:00	23.2907	23.29673	23.2907	0
2021-10-29 01:25:00	23.2907	23.29606	23.2907	0
2021-10-29 01:30:00	23.2907	23.29539	23.2907	0
2021-10-29 01:35:00	23.2907	23.29472	23.2907	0
2021-10-29 01:40:00	23.2907	23.29405	23.2907	0
2021-10-29 01:45:00	23.2907	23.29338	23.2907	0
2021-10-29 01:50:00	23.2907	23.29271	23.2907	0
2021-10-29 01:55:00	23.2907	23.29204	23.2907	0
2021-10-29 02:00:00	23.2974	23.29204	23.2974	0
2021-10-29 02:05:00	23.2907	23.29137	23.2907	0
2021-10-29 02:10:00	23.2907	23.29137	23.2907	0
2021-10-29 02:15:00	23.2907	23.29137	23.2907	0
2021-10-29 02:20:00	23.2907	23.29137	23.2907	0
2021-10-29 02:25:00	23.2907	23.29137	23.2907	0
2021-10-29 02:30:00	23.284	23.2907	23.284	0
2021-10-29 02:35:00	23.2907	23.2907	23.2907	0
2021-10-29 02:40:00	23.284	23.29003	23.284	0
2021-10-29 02:45:00	23.2907	23.29003	23.2907	0
2021-10-29 02:50:00	23.2907	23.28936	23.2907	0
2021-10-29 02:55:00	23.2907	23.28936	23.2907	0
2021-10-29 03:00:00	23.2907	23.28936	23.2907	0
2021-10-29 03:05:00	23.2907	23.28936	23.2907	0
2021-10-29 03:10:00	23.284	23.28869	23.284	0
2021-10-29 03:15:00	23.284	23.28802	23.284	0
2021-10-29 03:20:00	23.284	23.28802	23.284	0
2021-10-29 03:25:00	23.284	23.28735	23.284	0
2021-10-29 03:30:00	23.284	23.28735	23.284	0
2021-10-29 03:35:00	23.2774	23.28602	23.2774	0
2021-10-29 03:40:00	23.2774	23.28469	23.2774	0
2021-10-29 03:45:00	23.2774	23.28336	23.2774	0
2021-10-29 03:50:00	23.2774	23.28203	23.2774	0
2021-10-29 03:55:00	23.2707	23.28003	23.2707	0
2021-10-29 04:00:00	23.2774	23.27937	23.2774	0
2021-10-29 04:05:00	23.2707	23.27804	23.2707	0
2021-10-29 04:10:00	23.2774	23.27738	23.2774	0
2021-10-29 04:15:00	23.2707	23.27605	23.2707	0
2021-10-29 04:20:00	23.2707	23.27472	23.2707	0
2021-10-29 04:25:00	23.2707	23.27405	23.2707	0
2021-10-29 04:30:00	23.2707	23.27338	23.2707	0
2021-10-29 04:35:00	23.2707	23.27271	23.2707	0
2021-10-29 04:40:00	23.2707	23.27204	23.2707	0
2021-10-29 04:45:00	23.2707	23.27204	23.2707	0
2021-10-29 04:50:00	23.264	23.2707	23.264	0
2021-10-29 04:55:00	23.264	23.27003	23.264	0
2021-10-29 05:00:00	23.264	23.26869	23.264	0
2021-10-29 05:05:00	23.264	23.26802	23.264	0
2021-10-29 05:10:00	23.264	23.26735	23.264	0
2021-10-29 05:15:00	23.2573	23.26601	23.2573	0
2021-10-29 05:20:00	23.264	23.26534	23.264	0
2021-10-29 05:25:00	23.2707	23.26534	23.2707	0
2021-10-29 05:30:00	23.2707	23.26534	23.2707	0
2021-10-29 05:35:00	23.264	23.26467	23.264	0
2021-10-29 05:40:00	23.264	23.26467	23.264	0
2021-10-29 05:45:00	23.264	23.26467	23.264	0
2021-10-29 05:50:00	23.264	23.26467	23.264	0
2021-10-29 05:55:00	23.2573	23.264	23.2573	0
2021-10-29 06:00:00	23.2573	23.26333	23.2573	0
2021-10-29 06:05:00	23.2573	23.26333	23.2573	0
2021-10-29 06:10:00	23.2573	23.26266	23.2573	0
2021-10-29 06:15:00	23.2573	23.26132	23.2573	0
2021-10-29 06:20:00	23.2507	23.25932	23.2507	0
2021-10-29 06:25:00	23.2507	23.25799	23.2507	0
2021-10-29 06:30:00	23.2507	23.25666	23.2507	0
2021-10-29 06:35:00	23.2507	23.25533	23.2507	0
2021-10-29 06:40:00	23.2507	23.254	23.2507	0
2021-10-29 06:45:00	23.2507	23.25334	23.2507	0
2021-10-29 06:50:00	23.2507	23.25268	23.2507	0
2021-10-29 06:55:00	23.2507	23.25202	23.2507	0
2021-10-29 07:00:00	23.244	23.25069	23.244	0
2021-10-29 07:05:00	23.244	23.24936	23.244	0
2021-10-29 07:10:00	23.244	23.24869	23.244	0
2021-10-29 07:15:00	23.244	23.24802	23.244	0
2021-10-29 07:20:00	23.244	23.24735	23.244	0
2021-10-29 07:25:00	23.244	23.24668	23.244	0
2021-10-29 07:30:00	23.244	23.24601	23.244	0
2021-10-29 07:35:00	23.244	23.24534	23.244	0
2021-10-29 07:40:00	23.244	23.24467	23.244	0
2021-10-29 07:45:00	23.244	23.244	23.244	0
2021-10-29 07:50:00	23.244	23.244	23.244	0
2021-10-29 07:55:00	23.244	23.244	23.244	0
2021-10-29 08:00:00	23.244	23.244	23.244	0
2021-10-29 08:05:00	23.244	23.244	23.244	0
2021-10-29 08:10:00	23.244	23.244	23.244	0
2021-10-29 08:15:00	23.244	23.244	23.244	0
2021-10-29 08:20:00	23.244	23.244	23.244	0
2021-10-29 08:25:00	23.244	23.244	23.244	0
2021-10-29 08:30:00	23.244	23.244	23.244	0
2021-10-29 08:35:00	23.244	23.244	23.244	0
2021-10-29 08:40:00	23.244	23.244	23.244	0
2021-10-29 08:45:00	23.2507	23.24467	23.2507	0
2021-10-29 08:50:00	23.244	23.24467	23.244	0
2021-10-29 08:55:00	23.244	23.24467	23.244	0
2021-10-29 09:00:00	23.2507	23.24534	23.2507	0
2021-10-29 09:05:00	23.2507	23.24601	23.2507	0
2021-10-29 09:10:00	23.2507	23.24668	23.2507	0
2021-10-29 09:15:00	23.2507	23.24735	23.2507	0
2021-10-29 09:20:00	23.244	23.24735	23.244	0
2021-10-29 09:25:00	23.2373	23.24668	23.2373	0
2021-10-29 09:30:00	23.244	23.24668	23.244	0
2021-10-29 09:35:00	23.2507	23.24668	23.2507	0
2021-10-29 09:40:00	23.264	23.24868	23.264	0
2021-10-29 09:45:00	23.264	23.25068	23.264	0
2021-10-29 09:50:00	23.2707	23.25268	23.2707	0
2021-10-29 09:55:00	23.2707	23.25468	23.2707	0
2021-10-29 10:00:00	23.284	23.25801	23.284	0
2021-10-29 10:05:00	23.284	23.26134	23.284	0
2021-10-29 10:10:00	23.284	23.26534	23.284	0
2021-10-29 10:15:00	23.2774	23.26935	23.2774	0
2021-10-29 10:20:00	23.284	23.27335	23.284	0
2021-10-29 10:25:00	23.2907	23.27735	23.2907	0
2021-10-29 10:30:00	23.2907	23.28002	23.2907	0
2021-10-29 10:35:00	23.2907	23.28269	23.2907	0
2021-10-29 10:40:00	23.2974	23.28536	23.2974	0
2021-10-29 10:45:00	23.284	23.28669	23.284	0
2021-10-29 10:50:00	23.2907	23.28736	23.2907	0
2021-10-29 10:55:00	23.2974	23.2887	23.2974	0
2021-10-29 11:00:00	23.2974	23.29004	23.2974	0
2021-10-29 11:05:00	23.2974	23.29204	23.2974	0
2021-10-29 11:10:00	23.304	23.29404	23.304	0
2021-10-29 11:15:00	23.2974	23.29471	23.2974	0
2021-10-29 11:20:00	23.304	23.29604	23.304	0
2021-10-29 11:25:00	23.2974	23.29671	23.2974	0
2021-10-29 11:30:00	23.304	23.29737	23.304	0
2021-10-29 11:35:00	23.304	23.29937	23.304	0
2021-10-29 11:40:00	23.304	23.3007	23.304	0
2021-10-29 11:45:00	23.304	23.30136	23.304	0
2021-10-29 11:50:00	23.3107	23.30269	23.3107	0
2021-10-29 11:55:00	23.304	23.30335	23.304	0
2021-10-29 12:00:00	23.3107	23.30402	23.3107	0
2021-10-29 12:05:00	23.3107	23.30535	23.3107	0
2021-10-29 12:10:00	23.3107	23.30602	23.3107	0
2021-10-29 12:15:00	23.3107	23.30735	23.3107	0
2021-10-29 12:20:00	23.3174	23.30869	23.3174	0
2021-10-29 12:25:00	23.3174	23.31003	23.3174	0
2021-10-29 12:30:00	23.3174	23.31137	23.3174	0
2021-10-29 12:35:00	23.3174	23.31271	23.3174	0
2021-10-29 12:40:00	23.3174	23.31338	23.3174	0
2021-10-29 12:45:00	23.3241	23.31539	23.3241	0
2021-10-29 12:50:00	23.3241	23.31673	23.3241	0
2021-10-29 12:55:00	23.3241	23.31807	23.3241	0
2021-10-29 13:00:00	23.3241	23.31941	23.3241	0
2021-10-29 13:05:00	23.3241	23.32075	23.3241	0
2021-10-29 13:10:00	23.3241	23.32142	23.3241	0
2021-10-29 13:15:00	23.3241	23.32209	23.3241	0
2021-10-29 13:20:00	23.3241	23.32276	23.3241	0
2021-10-29 13:25:00	23.3241	23.32343	23.3241	0
2021-10-29 13:30:00	23.3307	23.32476	23.3307	0
2021-10-29 13:35:00	23.3307	23.32542	23.3307	0
2021-10-29 13:40:00	23.3307	23.32608	23.3307	0
2021-10-29 13:45:00	23.3307	23.32674	23.3307	0
2021-10-29 13:50:00	23.3374	23.32807	23.3374	0
2021-10-29 13:55:00	23.3374	23.3294	23.3374	0
2021-10-29 14:00:00	23.3374	23.33073	23.3374	0
2021-10-29 14:05:00	23.3374	23.33206	23.3374	0
2021-10-29 14:10:00	23.3307	23.33272	23.3307	0
2021-10-29 14:15:00	23.3307	23.33338	23.3307	0
2021-10-29 14:20:00	23.3307	23.33338	23.3307	0
2021-10-29 14:25:00	23.3374	23.33405	23.3374	0
2021-10-29 14:30:00	23.3374	23.33472	23.3374	0
2021-10-29 14:35:00	23.3307	23.33472	23.3307	0
2021-10-29 14:40:00	23.3307	23.33405	23.3307	0
2021-10-29 14:45:00	23.3374	23.33405	23.3374	0
2021-10-29 14:50:00	23.3374	23.33405	23.3374	0
2021-10-29 14:55:00	23.3307	23.33338	23.3307	0
2021-10-29 15:00:00	23.3307	23.33338	23.3307	0
2021-10-29 15:05:00	23.3374	23.33405	23.3374	0
2021-10-29 15:10:00	23.3307	23.33405	23.3307	0
2021-10-29 15:15:00	23.3374	23.33405	23.3374	0
2021-10-29 15:20:00	23.3374	23.33405	23.3374	0
2021-10-29 15:25:00	23.3307	23.33405	23.3307	0
2021-10-29 15:30:00	23.3374	23.33472	23.3374	0
2021-10-29 15:35:00	23.3374	23.33472	23.3374	0
2021-10-29 15:40:00	23.3374	23.33472	23.3374	0
2021-10-29 15:45:00	23.3374	23.33539	23.3374	0
2021-10-29 15:50:00	23.3374	23.33606	23.3374	0
2021-10-29 15:55:00	23.3374	23.33606	23.3374	0
2021-10-29 16:00:00	23.3374	23.33673	23.3374	0
2021-10-29 16:05:00	23.3374	23.33673	23.3374	0
2021-10-29 16:10:00	23.3374	23.33673	23.3374	0
2021-10-29 16:15:00	23.3307	23.33673	23.3307	0
2021-10-29 16:20:00	23.3307	23.33606	23.3307	0
2021-10-29 16:25:00	23.3241	23.33473	23.3241	0
2021-10-29 16:30:00	23.3307	23.33406	23.3307	0
2021-10-29 16:35:00	23.3307	23.33339	23.3307	0
2021-10-29 16:40:00	23.3241	23.33206	23.3241	0
2021-10-29 16:45:00	23.3241	23.33073	23.3241	0
2021-10-29 16:50:00	23.3241	23.3294	23.3241	0
2021-10-29 16:55:00	23.3174	23.3274	23.3174	0
2021-10-29 17:00:00	23.3174	23.3254	23.3174	0
2021-10-29 17:05:00	23.3107	23.3234	23.3107	0
2021-10-29 17:10:00	23.3174	23.32207	23.3174	0
2021-10-29 17:15:00	23.3107	23.32073	23.3107	0
2021-10-29 17:20:00	23.3107	23.31873	23.3107	0
2021-10-29 17:25:00	23.3107	23.31673	23.3107	0
2021-10-29 17:30:00	23.3107	23.31539	23.3107	0
2021-10-29 17:35:00	23.3107	23.31405	23.3107	0
2021-10-29 17:40:00	23.3107	23.31271	23.3107	0
2021-10-29 17:45:00	23.304	23.31137	23.304	0
2021-10-29 17:50:00	23.3107	23.3107	23.3107	0
2021-10-29 17:55:00	23.304	23.31003	23.304	0
2021-10-29 18:00:00	23.304	23.30869	23.304	0
2021-10-29 18:05:00	23.304	23.30802	23.304	0
2021-10-29 18:10:00	23.304	23.30735	23.304	0
2021-10-29 18:15:00	23.304	23.30668	23.304	0
2021-10-29 18:20:00	23.304	23.30601	23.304	0
2021-10-29 18:25:00	23.2974	23.30468	23.2974	0
2021-10-29 18:30:00	23.304	23.30401	23.304	0
2021-10-29 18:35:00	23.2974	23.30335	23.2974	0
2021-10-29 18:40:00	23.2974	23.30202	23.2974	0
2021-10-29 18:45:00	23.2974	23.30136	23.2974	0
2021-10-29 18:50:00	23.2974	23.3007	23.2974	0
2021-10-29 18:55:00	23.304	23.3007	23.304	0
2021-10-29 19:00:00	23.2974	23.30004	23.2974	0
2021-10-29 19:05:00	23.2974	23.29938	23.2974	0
2021-10-29 19:10:00	23.2974	23.29872	23.2974	0
2021-10-29 19:15:00	23.2907	23.29805	23.2907	0
2021-10-29 19:20:00	23.2907	23.29672	23.2907	0
2021-10-29 19:25:00	23.2907	23.29605	23.2907	0
2021-10-29 19:30:00	23.2907	23.29538	23.2907	0
2021-10-29 19:35:00	23.2907	23.29471	23.2907	0
2021-10-29 19:40:00	23.2907	23.29404	23.2907	0
2021-10-29 19:45:00	23.2907	23.29271	23.2907	0
2021-10-29 19:50:00	23.284	23.29137	23.284	0
2021-10-29 19:55:00	23.284	23.29003	23.284	0
2021-10-29 20:00:00	23.2907	23.28936	23.2907	0
2021-10-29 20:05:00	23.2907	23.28936	23.2907	0
2021-10-29 20:10:00	23.2907	23.28936	23.2907	0
2021-10-29 20:15:00	23.284	23.28869	23.284	0
2021-10-29 20:20:00	23.2907	23.28869	23.2907	0
2021-10-29 20:25:00	23.284	23.28802	23.284	0
2021-10-29 20:30:00	23.2907	23.28802	23.2907	0
2021-10-29 20:35:00	23.284	23.28735	23.284	0
2021-10-29 20:40:00	23.284	23.28735	23.284	0
2021-10-29 20:45:00	23.284	23.28735	23.284	0
2021-10-29 20:50:00	23.284	23.28668	23.284	0
2021-10-29 20:55:00	23.284	23.28601	23.284	0
2021-10-29 21:00:00	23.2907	23.28601	23.2907	0
2021-10-29 21:05:00	23.2907	23.28668	23.2907	0
2021-10-29 21:10:00	23.2907	23.28668	23.2907	0
2021-10-29 21:15:00	23.284	23.28668	23.284	0
2021-10-29 21:20:00	23.284	23.28601	23.284	0
2021-10-29 21:25:00	23.284	23.28601	23.284	0
2021-10-29 21:30:00	23.284	23.28601	23.284	0
2021-10-29 21:35:00	23.284	23.28601	23.284	0
2021-10-29 21:40:00	23.284	23.28601	23.284	0
2021-10-29 21:45:00	23.284	23.28601	23.284	0
2021-10-29 21:50:00	23.284	23.28534	23.284	0
2021-10-29 21:55:00	23.284	23.28467	23.284	0
2021-10-29 22:00:00	23.2774	23.28334	23.2774	0
2021-10-29 22:05:00	23.2774	23.28268	23.2774	0
2021-10-29 22:10:00	23.2774	23.28202	23.2774	0
2021-10-29 22:15:00	23.2774	23.28136	23.2774	0
2021-10-29 22:20:00	23.2774	23.2807	23.2774	0
2021-10-29 22:25:00	23.2774	23.28004	23.2774	0
2021-10-29 22:30:00	23.2774	23.27938	23.2774	0
2021-10-29 22:35:00	23.2707	23.27805	23.2707	0
2021-10-29 22:40:00	23.2774	23.27739	23.2774	0
2021-10-29 22:45:00	23.2774	23.27673	23.2774	0
2021-10-29 22:50:00	23.2707	23.27606	23.2707	0
2021-10-29 22:55:00	23.2774	23.27606	23.2774	0
2021-10-29 23:00:00	23.2707	23.27539	23.2707	0
2021-10-29 23:05:00	23.2774	23.27539	23.2774	0
2021-10-29 23:10:00	23.2774	23.27539	23.2774	0
2021-10-29 23:15:00	23.2707	23.27472	23.2707	0
2021-10-29 23:20:00	23.2707	23.27405	23.2707	0
2021-10-29 23:25:00	23.2707	23.27405	23.2707	0
2021-10-29 23:30:00	23.2707	23.27338	23.2707	0
2021-10-29 23:35:00	23.2707	23.27271	23.2707	0
2021-10-29 23:40:00	23.2707	23.27271	23.2707	0
2021-10-29 23:45:00	23.264	23.27137	23.264	0
2021-10-29 23:50:00	23.264	23.2707	23.264	0
2021-10-29 23:55:00	23.264	23.26936	23.264	0
2021-10-30 00:00:00	23.2573	23.26735	23.2573	0
2021-10-30 00:05:00	23.2573	23.26601	23.2573	0
2021-10-30 00:10:00	23.2573	23.26467	23.2573	0
2021-10-30 00:15:00	23.2573	23.26333	23.2573	0
2021-10-30 00:20:00	23.2573	23.26199	23.2573	0
2021-10-30 00:25:00	23.2573	23.26065	23.2573	0
2021-10-30 00:30:00	23.2507	23.25865	23.2507	0
2021-10-30 00:35:00	23.2507	23.25732	23.2507	0
2021-10-30 00:40:00	23.2507	23.25599	23.2507	0
2021-10-30 00:45:00	23.2507	23.25466	23.2507	0
2021-10-30 00:50:00	23.244	23.25333	23.244	0
2021-10-30 00:55:00	23.244	23.252	23.244	0
2021-10-30 01:00:00	23.244	23.25067	23.244	0
2021-10-30 01:05:00	23.244	23.24934	23.244	0
2021-10-30 01:10:00	23.244	23.24801	23.244	0
2021-10-30 01:15:00	23.244	23.24668	23.244	0
2021-10-30 01:20:00	23.244	23.24601	23.244	0
2021-10-30 01:25:00	23.244	23.24534	23.244	0
2021-10-30 01:30:00	23.2373	23.244	23.2373	0
2021-10-30 01:35:00	23.2373	23.24266	23.2373	0
2021-10-30 01:40:00	23.2307	23.24133	23.2307	0
2021-10-30 01:45:00	23.2373	23.24066	23.2373	0
2021-10-30 01:50:00	23.2307	23.23933	23.2307	0
2021-10-30 01:55:00	23.2373	23.23866	23.2373	0
2021-10-30 02:00:00	23.2373	23.23799	23.2373	0
2021-10-30 02:05:00	23.2307	23.23666	23.2307	0
2021-10-30 02:10:00	23.2307	23.23533	23.2307	0
2021-10-30 02:15:00	23.2307	23.234	23.2307	0
2021-10-30 02:20:00	23.2307	23.23334	23.2307	0
2021-10-30 02:25:00	23.2307	23.23268	23.2307	0
2021-10-30 02:30:00	23.224	23.23201	23.224	0
2021-10-30 02:35:00	23.224	23.23068	23.224	0
2021-10-30 02:40:00	23.224	23.23001	23.224	0
2021-10-30 02:45:00	23.2173	23.22801	23.2173	0
2021-10-30 02:50:00	23.2173	23.22601	23.2173	0
2021-10-30 02:55:00	23.2173	23.22467	23.2173	0
2021-10-30 03:00:00	23.2173	23.22333	23.2173	0
2021-10-30 03:05:00	23.224	23.22266	23.224	0
2021-10-30 03:10:00	23.2173	23.22132	23.2173	0
2021-10-30 03:15:00	23.2173	23.21998	23.2173	0
2021-10-30 03:20:00	23.2173	23.21931	23.2173	0
2021-10-30 03:25:00	23.2173	23.21864	23.2173	0
2021-10-30 03:30:00	23.2173	23.21797	23.2173	0
2021-10-30 03:35:00	23.2173	23.21797	23.2173	0
2021-10-30 03:40:00	23.2173	23.21797	23.2173	0
2021-10-30 03:45:00	23.2173	23.21797	23.2173	0
2021-10-30 03:50:00	23.2173	23.21797	23.2173	0
2021-10-30 03:55:00	23.2173	23.2173	23.2173	0
2021-10-30 04:00:00	23.2107	23.21664	23.2107	0
2021-10-30 04:05:00	23.2107	23.21598	23.2107	0
2021-10-30 04:10:00	23.2107	23.21532	23.2107	0
2021-10-30 04:15:00	23.2107	23.21466	23.2107	0
2021-10-30 04:20:00	23.2107	23.214	23.2107	0
2021-10-30 04:25:00	23.2107	23.21334	23.2107	0
2021-10-30 04:30:00	23.2107	23.21268	23.2107	0
2021-10-30 04:35:00	23.204	23.21135	23.204	0
2021-10-30 04:40:00	23.204	23.21002	23.204	0
2021-10-30 04:45:00	23.204	23.20869	23.204	0
2021-10-30 04:50:00	23.204	23.20802	23.204	0
2021-10-30 04:55:00	23.204	23.20735	23.204	0
2021-10-30 05:00:00	23.204	23.20668	23.204	0
2021-10-30 05:05:00	23.204	23.20601	23.204	0
2021-10-30 05:10:00	23.204	23.20534	23.204	0
2021-10-30 05:15:00	23.1973	23.204	23.1973	0
2021-10-30 05:20:00	23.1973	23.20266	23.1973	0
2021-10-30 05:25:00	23.1973	23.20199	23.1973	0
2021-10-30 05:30:00	23.1973	23.20132	23.1973	0
2021-10-30 05:35:00	23.1907	23.19999	23.1907	0
2021-10-30 05:40:00	23.1973	23.19932	23.1973	0
2021-10-30 05:45:00	23.1907	23.19799	23.1907	0
2021-10-30 05:50:00	23.1907	23.19666	23.1907	0
2021-10-30 05:55:00	23.1907	23.19533	23.1907	0
2021-10-30 06:00:00	23.1907	23.194	23.1907	0
2021-10-30 06:05:00	23.1907	23.19334	23.1907	0
2021-10-30 06:10:00	23.1907	23.19268	23.1907	0
2021-10-30 06:15:00	23.1907	23.19202	23.1907	0
2021-10-30 06:20:00	23.1907	23.19136	23.1907	0
2021-10-30 06:25:00	23.1907	23.19136	23.1907	0
2021-10-30 06:30:00	23.184	23.19003	23.184	0
2021-10-30 06:35:00	23.184	23.18936	23.184	0
2021-10-30 06:40:00	23.184	23.18869	23.184	0
2021-10-30 06:45:00	23.184	23.18802	23.184	0
2021-10-30 06:50:00	23.184	23.18735	23.184	0
2021-10-30 06:55:00	23.184	23.18668	23.184	0
2021-10-30 07:00:00	23.184	23.18601	23.184	0
2021-10-30 07:05:00	23.1773	23.18467	23.1773	0
2021-10-30 07:10:00	23.1773	23.18333	23.1773	0
2021-10-30 07:15:00	23.1773	23.18199	23.1773	0
2021-10-30 07:20:00	23.1773	23.18132	23.1773	0
2021-10-30 07:25:00	23.1773	23.18065	23.1773	0
2021-10-30 07:30:00	23.1706	23.17931	23.1706	0
2021-10-30 07:35:00	23.1773	23.17864	23.1773	0
2021-10-30 07:40:00	23.1706	23.1773	23.1706	0
2021-10-30 07:45:00	23.1773	23.17663	23.1773	0
2021-10-30 07:50:00	23.1773	23.17596	23.1773	0
2021-10-30 07:55:00	23.1773	23.17596	23.1773	0
2021-10-30 08:00:00	23.1773	23.17596	23.1773	0
2021-10-30 08:05:00	23.1773	23.17596	23.1773	0
2021-10-30 08:10:00	23.1773	23.17596	23.1773	0
2021-10-30 08:15:00	23.1773	23.17596	23.1773	0
2021-10-30 08:20:00	23.1773	23.17663	23.1773	0
2021-10-30 08:25:00	23.1773	23.17663	23.1773	0
2021-10-30 08:30:00	23.1773	23.1773	23.1773	0
2021-10-30 08:35:00	23.1773	23.1773	23.1773	0
2021-10-30 08:40:00	23.1773	23.1773	23.1773	0
2021-10-30 08:45:00	23.1706	23.17663	23.1706	0
2021-10-30 08:50:00	23.1773	23.17663	23.1773	0
2021-10-30 08:55:00	23.1773	23.17663	23.1773	0
2021-10-30 09:00:00	23.184	23.1773	23.184	0
2021-10-30 09:05:00	23.184	23.17797	23.184	0
2021-10-30 09:10:00	23.184	23.17864	23.184	0
2021-10-30 09:15:00	23.184	23.17931	23.184	0
2021-10-30 09:20:00	23.184	23.17998	23.184	0
2021-10-30 09:25:00	23.184	23.18065	23.184	0
2021-10-30 09:30:00	23.1907	23.18199	23.1907	0
2021-10-30 09:35:00	23.1907	23.184	23.1907	0
2021-10-30 09:40:00	23.1907	23.18534	23.1907	0
2021-10-30 09:45:00	23.1907	23.18668	23.1907	0
2021-10-30 09:50:00	23.1907	23.18735	23.1907	0
2021-10-30 09:55:00	23.1907	23.18802	23.1907	0
2021-10-30 10:00:00	23.1907	23.18869	23.1907	0
2021-10-30 10:05:00	23.1973	23.19002	23.1973	0
2021-10-30 10:10:00	23.1973	23.19135	23.1973	0
2021-10-30 10:15:00	23.1973	23.19268	23.1973	0
2021-10-30 10:20:00	23.204	23.19401	23.204	0
2021-10-30 10:25:00	23.204	23.19534	23.204	0
2021-10-30 10:30:00	23.204	23.19667	23.204	0
2021-10-30 10:35:00	23.204	23.198	23.204	0
2021-10-30 10:40:00	23.2107	23.2	23.2107	0
2021-10-30 10:45:00	23.2107	23.202	23.2107	0
2021-10-30 10:50:00	23.204	23.20333	23.204	0
2021-10-30 10:55:00	23.204	23.204	23.204	0
2021-10-30 11:00:00	23.2107	23.20534	23.2107	0
2021-10-30 11:05:00	23.2107	23.20668	23.2107	0
2021-10-30 11:10:00	23.2173	23.20801	23.2173	0
2021-10-30 11:15:00	23.2173	23.20934	23.2173	0
2021-10-30 11:20:00	23.2173	23.21067	23.2173	0
2021-10-30 11:25:00	23.2173	23.212	23.2173	0
2021-10-30 11:30:00	23.224	23.21333	23.224	0
2021-10-30 11:35:00	23.224	23.21466	23.224	0
2021-10-30 11:40:00	23.224	23.21666	23.224	0
2021-10-30 11:45:00	23.224	23.21866	23.224	0
2021-10-30 11:50:00	23.2307	23.22066	23.2307	0
2021-10-30 11:55:00	23.2307	23.22266	23.2307	0
2021-10-30 12:00:00	23.2307	23.224	23.2307	0
2021-10-30 12:05:00	23.2373	23.226	23.2373	0
2021-10-30 12:10:00	23.2373	23.228	23.2373	0
2021-10-30 12:15:00	23.2373	23.23	23.2373	0
2021-10-30 12:20:00	23.244	23.232	23.244	0
2021-10-30 12:25:00	23.244	23.234	23.244	0
2021-10-30 12:30:00	23.244	23.236	23.244	0
2021-10-30 12:35:00	23.244	23.238	23.244	0
2021-10-30 12:40:00	23.2507	23.24	23.2507	0
2021-10-30 12:45:00	23.2507	23.242	23.2507	0
2021-10-30 12:50:00	23.2507	23.244	23.2507	0
2021-10-30 12:55:00	23.2573	23.246	23.2573	0
2021-10-30 13:00:00	23.2573	23.248	23.2573	0
2021-10-30 13:05:00	23.2573	23.25	23.2573	0
2021-10-30 13:10:00	23.264	23.252	23.264	0
2021-10-30 13:15:00	23.264	23.254	23.264	0
2021-10-30 13:20:00	23.2707	23.25667	23.2707	0
2021-10-30 13:25:00	23.2707	23.25934	23.2707	0
2021-10-30 13:30:00	23.2707	23.26134	23.2707	0
2021-10-30 13:35:00	23.2707	23.26334	23.2707	0
2021-10-30 13:40:00	23.264	23.26467	23.264	0
2021-10-30 13:45:00	23.2707	23.26601	23.2707	0
2021-10-30 13:50:00	23.2707	23.26735	23.2707	0
2021-10-30 13:55:00	23.2707	23.26869	23.2707	0
2021-10-30 14:00:00	23.2774	23.27003	23.2774	0
2021-10-30 14:05:00	23.2707	23.2707	23.2707	0
2021-10-30 14:10:00	23.2707	23.2707	23.2707	0
2021-10-30 14:15:00	23.2774	23.27137	23.2774	0
2021-10-30 14:20:00	23.284	23.2727	23.284	0
2021-10-30 14:25:00	23.284	23.27403	23.284	0
2021-10-30 14:30:00	23.284	23.27603	23.284	0
2021-10-30 14:35:00	23.284	23.27736	23.284	0
2021-10-30 14:40:00	23.284	23.27869	23.284	0
2021-10-30 14:45:00	23.284	23.28002	23.284	0
2021-10-30 14:50:00	23.284	23.28068	23.284	0
2021-10-30 14:55:00	23.284	23.28201	23.284	0
2021-10-30 15:00:00	23.284	23.28334	23.284	0
2021-10-30 15:05:00	23.284	23.284	23.284	0
2021-10-30 15:10:00	23.2907	23.28467	23.2907	0
2021-10-30 15:15:00	23.284	23.28467	23.284	0
2021-10-30 15:20:00	23.284	23.28467	23.284	0
2021-10-30 15:25:00	23.2907	23.28534	23.2907	0
2021-10-30 15:30:00	23.284	23.28534	23.284	0
2021-10-30 15:35:00	23.284	23.28534	23.284	0
2021-10-30 15:40:00	23.284	23.28534	23.284	0
2021-10-30 15:45:00	23.284	23.28534	23.284	0
2021-10-30 15:50:00	23.2907	23.28601	23.2907	0
2021-10-30 15:55:00	23.284	23.28601	23.284	0
2021-10-30 16:00:00	23.284	23.28534	23.284	0
2021-10-30 16:05:00	23.2907	23.28601	23.2907	0
2021-10-30 16:10:00	23.2907	23.28668	23.2907	0
2021-10-30 16:15:00	23.2907	23.28668	23.2907	0
2021-10-30 16:20:00	23.2907	23.28735	23.2907	0
2021-10-30 16:25:00	23.2907	23.28802	23.2907	0
2021-10-30 16:30:00	23.2907	23.28869	23.2907	0
2021-10-30 16:35:00	23.2907	23.28936	23.2907	0
2021-10-30 16:40:00	23.2907	23.28936	23.2907	0
2021-10-30 16:45:00	23.2907	23.29003	23.2907	0
2021-10-30 16:50:00	23.2907	23.2907	23.2907	0
2021-10-30 16:55:00	23.2907	23.2907	23.2907	0
2021-10-30 17:00:00	23.2907	23.2907	23.2907	0
2021-10-30 17:05:00	23.284	23.29003	23.284	0
2021-10-30 17:10:00	23.284	23.28936	23.284	0
2021-10-30 17:15:00	23.284	23.28869	23.284	0
2021-10-30 17:20:00	23.284	23.28802	23.284	0
2021-10-30 17:25:00	23.284	23.28735	23.284	0
2021-10-30 17:30:00	23.2907	23.28735	23.2907	0
2021-10-30 17:35:00	23.284	23.28668	23.284	0
2021-10-30 17:40:00	23.284	23.28601	23.284	0
2021-10-30 17:45:00	23.284	23.28534	23.284	0
2021-10-30 17:50:00	23.284	23.28467	23.284	0
2021-10-30 17:55:00	23.2774	23.28401	23.2774	0
2021-10-30 18:00:00	23.2774	23.28335	23.2774	0
2021-10-30 18:05:00	23.2774	23.28269	23.2774	0
2021-10-30 18:10:00	23.2707	23.28136	23.2707	0
2021-10-30 18:15:00	23.2707	23.28003	23.2707	0
2021-10-30 18:20:00	23.2707	23.27803	23.2707	0
2021-10-30 18:25:00	23.264	23.27603	23.264	0
2021-10-30 18:30:00	23.264	23.27403	23.264	0
2021-10-30 18:35:00	23.264	23.27203	23.264	0
2021-10-30 18:40:00	23.264	23.27003	23.264	0
2021-10-30 18:45:00	23.2573	23.26802	23.2573	0
2021-10-30 18:50:00	23.2573	23.26601	23.2573	0
2021-10-30 18:55:00	23.2573	23.264	23.2573	0
2021-10-30 19:00:00	23.2573	23.26266	23.2573	0
2021-10-30 19:05:00	23.2573	23.26132	23.2573	0
2021-10-30 19:10:00	23.2507	23.25932	23.2507	0
2021-10-30 19:15:00	23.2507	23.25799	23.2507	0
2021-10-30 19:20:00	23.244	23.25599	23.244	0
2021-10-30 19:25:00	23.244	23.25399	23.244	0
2021-10-30 19:30:00	23.244	23.25199	23.244	0
2021-10-30 19:35:00	23.244	23.25066	23.244	0
2021-10-30 19:40:00	23.244	23.24933	23.244	0
2021-10-30 19:45:00	23.2373	23.24733	23.2373	0
2021-10-30 19:50:00	23.2307	23.24467	23.2307	0
2021-10-30 19:55:00	23.2307	23.24201	23.2307	0
2021-10-30 20:00:00	23.2307	23.24001	23.2307	0
2021-10-30 20:05:00	23.2307	23.23801	23.2307	0
2021-10-30 20:10:00	23.2173	23.23534	23.2173	0
2021-10-30 20:15:00	23.2173	23.23267	23.2173	0
2021-10-30 20:20:00	23.2173	23.23	23.2173	0
2021-10-30 20:25:00	23.2173	23.22733	23.2173	0
2021-10-30 20:30:00	23.2173	23.22466	23.2173	0
2021-10-30 20:35:00	23.2107	23.222	23.2107	0
2021-10-30 20:40:00	23.2107	23.22	23.2107	0
2021-10-30 20:45:00	23.204	23.21733	23.204	0
2021-10-30 20:50:00	23.1973	23.21399	23.1973	0
2021-10-30 20:55:00	23.1973	23.21065	23.1973	0
2021-10-30 21:00:00	23.204	23.20932	23.204	0
2021-10-30 21:05:00	23.1973	23.20732	23.1973	0
2021-10-30 21:10:00	23.1973	23.20532	23.1973	0
2021-10-30 21:15:00	23.1973	23.20332	23.1973	0
2021-10-30 21:20:00	23.1907	23.20066	23.1907	0
2021-10-30 21:25:00	23.1973	23.19932	23.1973	0
2021-10-30 21:30:00	23.1907	23.19732	23.1907	0
2021-10-30 21:35:00	23.1907	23.19599	23.1907	0
2021-10-30 21:40:00	23.1907	23.19533	23.1907	0
2021-10-30 21:45:00	23.1907	23.19467	23.1907	0
2021-10-30 21:50:00	23.184	23.19267	23.184	0
2021-10-30 21:55:00	23.184	23.19134	23.184	0
2021-10-30 22:00:00	23.184	23.19001	23.184	0
2021-10-30 22:05:00	23.184	23.18868	23.184	0
2021-10-30 22:10:00	23.184	23.18801	23.184	0
2021-10-30 22:15:00	23.1773	23.18601	23.1773	0
2021-10-30 22:20:00	23.184	23.18534	23.184	0
2021-10-30 22:25:00	23.1773	23.184	23.1773	0
2021-10-30 22:30:00	23.1773	23.18266	23.1773	0
2021-10-30 22:35:00	23.1773	23.18132	23.1773	0
2021-10-30 22:40:00	23.1773	23.18065	23.1773	0
2021-10-30 22:45:00	23.1706	23.17931	23.1706	0
2021-10-30 22:50:00	23.1706	23.17797	23.1706	0
2021-10-30 22:55:00	23.164	23.17597	23.164	0
2021-10-30 23:00:00	23.164	23.17397	23.164	0
2021-10-30 23:05:00	23.164	23.17264	23.164	0
2021-10-30 23:10:00	23.164	23.17064	23.164	0
2021-10-30 23:15:00	23.164	23.16931	23.164	0
2021-10-30 23:20:00	23.164	23.16798	23.164	0
2021-10-30 23:25:00	23.164	23.16665	23.164	0
2021-10-30 23:30:00	23.164	23.16532	23.164	0
2021-10-30 23:35:00	23.164	23.16466	23.164	0
2021-10-30 23:40:00	23.1573	23.16333	23.1573	0
2021-10-30 23:45:00	23.1573	23.16266	23.1573	0
2021-10-30 23:50:00	23.1573	23.16199	23.1573	0
2021-10-30 23:55:00	23.1573	23.16132	23.1573	0
2021-10-31 00:00:00	23.1506	23.15998	23.1506	0
2021-10-31 00:05:00	23.1506	23.15864	23.1506	0
2021-10-31 00:10:00	23.1506	23.1573	23.1506	0
2021-10-31 00:15:00	23.1506	23.15596	23.1506	0
2021-10-31 00:20:00	23.1506	23.15462	23.1506	0
2021-10-31 00:25:00	23.1506	23.15328	23.1506	0
2021-10-31 00:30:00	23.144	23.15195	23.144	0
2021-10-31 00:35:00	23.144	23.15062	23.144	0
2021-10-31 00:40:00	23.144	23.14929	23.144	0
2021-10-31 00:45:00	23.144	23.14796	23.144	0
2021-10-31 00:50:00	23.1373	23.14663	23.1373	0
2021-10-31 00:55:00	23.1373	23.1453	23.1373	0
2021-10-31 01:00:00	23.1373	23.14397	23.1373	0
2021-10-31 01:05:00	23.1373	23.14264	23.1373	0
2021-10-31 01:10:00	23.1373	23.14131	23.1373	0
2021-10-31 01:15:00	23.1306	23.13931	23.1306	0
2021-10-31 01:20:00	23.1306	23.13797	23.1306	0
2021-10-31 01:25:00	23.1306	23.13663	23.1306	0
2021-10-31 01:30:00	23.1306	23.13529	23.1306	0
2021-10-31 01:35:00	23.1239	23.13328	23.1239	0
2021-10-31 01:40:00	23.1239	23.13194	23.1239	0
2021-10-31 01:45:00	23.1239	23.1306	23.1239	0
2021-10-31 01:50:00	23.1239	23.12926	23.1239	0
2021-10-31 01:55:00	23.1173	23.12726	23.1173	0
2021-10-31 02:00:00	23.1173	23.12526	23.1173	0
2021-10-31 02:05:00	23.1173	23.12393	23.1173	0
2021-10-31 02:10:00	23.1173	23.1226	23.1173	0
2021-10-31 02:15:00	23.1106	23.1206	23.1106	0
2021-10-31 02:20:00	23.1106	23.1186	23.1106	0
2021-10-31 02:25:00	23.1106	23.11727	23.1106	0
2021-10-31 02:30:00	23.1106	23.11594	23.1106	0
2021-10-31 02:35:00	23.1106	23.11461	23.1106	0
2021-10-31 02:40:00	23.1039	23.11261	23.1039	0
2021-10-31 02:45:00	23.1039	23.11127	23.1039	0
2021-10-31 02:50:00	23.1039	23.10993	23.1039	0
2021-10-31 02:55:00	23.1039	23.10859	23.1039	0
2021-10-31 03:00:00	23.1039	23.10725	23.1039	0
2021-10-31 03:05:00	23.0973	23.10592	23.0973	0
2021-10-31 03:10:00	23.0973	23.10459	23.0973	0
2021-10-31 03:15:00	23.0973	23.10326	23.0973	0
2021-10-31 03:20:00	23.0973	23.10193	23.0973	0
2021-10-31 03:25:00	23.0973	23.1006	23.0973	0
2021-10-31 03:30:00	23.0906	23.09927	23.0906	0
2021-10-31 03:35:00	23.0906	23.09794	23.0906	0
2021-10-31 03:40:00	23.0839	23.09594	23.0839	0
2021-10-31 03:45:00	23.0839	23.09394	23.0839	0
2021-10-31 03:50:00	23.0839	23.09194	23.0839	0
2021-10-31 03:55:00	23.0839	23.0906	23.0839	0
2021-10-31 04:00:00	23.0839	23.08926	23.0839	0
2021-10-31 04:05:00	23.0839	23.08792	23.0839	0
2021-10-31 04:10:00	23.0773	23.08592	23.0773	0
2021-10-31 04:15:00	23.0773	23.08392	23.0773	0
2021-10-31 04:20:00	23.0773	23.08259	23.0773	0
2021-10-31 04:25:00	23.0773	23.08126	23.0773	0
2021-10-31 04:30:00	23.0773	23.0806	23.0773	0
2021-10-31 04:35:00	23.0706	23.07927	23.0706	0
2021-10-31 04:40:00	23.0706	23.07794	23.0706	0
2021-10-31 04:45:00	23.0706	23.07661	23.0706	0
2021-10-31 04:50:00	23.0706	23.07528	23.0706	0
2021-10-31 04:55:00	23.0706	23.07395	23.0706	0
2021-10-31 05:00:00	23.0639	23.07261	23.0639	0
2021-10-31 05:05:00	23.0639	23.07127	23.0639	0
2021-10-31 05:10:00	23.0639	23.06993	23.0639	0
2021-10-31 05:15:00	23.0706	23.06926	23.0706	0
2021-10-31 05:20:00	23.0706	23.06859	23.0706	0
2021-10-31 05:25:00	23.0706	23.06859	23.0706	0
2021-10-31 05:30:00	23.0706	23.06859	23.0706	0
2021-10-31 05:35:00	23.0706	23.06859	23.0706	0
2021-10-31 05:40:00	23.0706	23.06859	23.0706	0
2021-10-31 05:45:00	23.0706	23.06859	23.0706	0
2021-10-31 05:50:00	23.0773	23.06993	23.0773	0
2021-10-31 05:55:00	23.0773	23.07127	23.0773	0
2021-10-31 06:00:00	23.0773	23.07261	23.0773	0
2021-10-31 06:05:00	23.0839	23.07394	23.0839	0
2021-10-31 06:10:00	23.0906	23.07594	23.0906	0
2021-10-31 06:15:00	23.0973	23.07861	23.0973	0
2021-10-31 06:20:00	23.0973	23.08128	23.0973	0
2021-10-31 06:25:00	23.1039	23.08461	23.1039	0
2021-10-31 06:30:00	23.1106	23.08861	23.1106	0
2021-10-31 06:35:00	23.1106	23.09261	23.1106	0
2021-10-31 06:40:00	23.1106	23.09594	23.1106	0
2021-10-31 06:45:00	23.1173	23.09994	23.1173	0
2021-10-31 06:50:00	23.1239	23.1046	23.1239	0
2021-10-31 06:55:00	23.1239	23.1086	23.1239	0
2021-10-31 07:00:00	23.1239	23.11193	23.1239	0
2021-10-31 07:05:00	23.1306	23.11526	23.1306	0
2021-10-31 07:10:00	23.1306	23.11859	23.1306	0
2021-10-31 07:15:00	23.1373	23.12193	23.1373	0
2021-10-31 07:20:00	23.1373	23.1246	23.1373	0
2021-10-31 07:25:00	23.1373	23.12727	23.1373	0
2021-10-31 07:30:00	23.1373	23.12994	23.1373	0
2021-10-31 07:35:00	23.144	23.13261	23.144	0
2021-10-31 07:40:00	23.1506	23.13528	23.1506	0
2021-10-31 07:45:00	23.1506	23.13795	23.1506	0
2021-10-31 07:50:00	23.1573	23.14129	23.1573	0
2021-10-31 07:55:00	23.1506	23.14329	23.1506	0
2021-10-31 08:00:00	23.1573	23.14596	23.1573	0
2021-10-31 08:05:00	23.1573	23.14796	23.1573	0
2021-10-31 08:10:00	23.164	23.15063	23.164	0
2021-10-31 08:15:00	23.164	23.1533	23.164	0
2021-10-31 08:20:00	23.1706	23.15663	23.1706	0
2021-10-31 08:25:00	23.1706	23.15929	23.1706	0
2021-10-31 08:30:00	23.1706	23.16129	23.1706	0
2021-10-31 08:35:00	23.1773	23.16396	23.1773	0
2021-10-31 08:40:00	23.1773	23.16596	23.1773	0
2021-10-31 08:45:00	23.1773	23.16863	23.1773	0
2021-10-31 08:50:00	23.1773	23.17063	23.1773	0
2021-10-31 08:55:00	23.184	23.1733	23.184	0
2021-10-31 09:00:00	23.184	23.1753	23.184	0
2021-10-31 09:05:00	23.1907	23.17797	23.1907	0
2021-10-31 09:10:00	23.1907	23.17998	23.1907	0
2021-10-31 09:15:00	23.1907	23.18199	23.1907	0
2021-10-31 09:20:00	23.1907	23.184	23.1907	0
2021-10-31 09:25:00	23.1973	23.186	23.1973	0
2021-10-31 09:30:00	23.1973	23.188	23.1973	0
2021-10-31 09:35:00	23.204	23.19067	23.204	0
2021-10-31 09:40:00	23.204	23.19334	23.204	0
2021-10-31 09:45:00	23.2107	23.19601	23.2107	0
2021-10-31 09:50:00	23.2107	23.19868	23.2107	0
2021-10-31 09:55:00	23.2107	23.20068	23.2107	0
2021-10-31 10:00:00	23.2107	23.20268	23.2107	0
2021-10-31 10:05:00	23.2173	23.20534	23.2173	0
2021-10-31 10:10:00	23.2173	23.208	23.2173	0
2021-10-31 10:15:00	23.2173	23.21	23.2173	0
2021-10-31 10:20:00	23.2173	23.212	23.2173	0
2021-10-31 10:25:00	23.2307	23.21467	23.2307	0
2021-10-31 10:30:00	23.224	23.21667	23.224	0
2021-10-31 10:35:00	23.2307	23.21867	23.2307	0
2021-10-31 10:40:00	23.2307	23.22067	23.2307	0
2021-10-31 10:45:00	23.2373	23.22333	23.2373	0
2021-10-31 10:50:00	23.2373	23.22599	23.2373	0
2021-10-31 10:55:00	23.2373	23.22799	23.2373	0
2021-10-31 11:00:00	23.2373	23.22999	23.2373	0
2021-10-31 11:05:00	23.2373	23.23199	23.2373	0
2021-10-31 11:10:00	23.244	23.23466	23.244	0
2021-10-31 11:15:00	23.244	23.23599	23.244	0
2021-10-31 11:20:00	23.244	23.23799	23.244	0
2021-10-31 11:25:00	23.244	23.23932	23.244	0
2021-10-31 11:30:00	23.2507	23.24132	23.2507	0
2021-10-31 11:35:00	23.2507	23.24266	23.2507	0
2021-10-31 11:40:00	23.2507	23.244	23.2507	0
2021-10-31 11:45:00	23.2573	23.246	23.2573	0
2021-10-31 11:50:00	23.2573	23.248	23.2573	0
2021-10-31 11:55:00	23.2573	23.25	23.2573	0
2021-10-31 12:00:00	23.264	23.252	23.264	0
2021-10-31 12:05:00	23.264	23.254	23.264	0
2021-10-31 12:10:00	23.2707	23.25667	23.2707	0
2021-10-31 12:15:00	23.264	23.25867	23.264	0
2021-10-31 12:20:00	23.264	23.26	23.264	0
2021-10-31 12:25:00	23.2707	23.262	23.2707	0
2021-10-31 12:30:00	23.2707	23.264	23.2707	0
2021-10-31 12:35:00	23.2707	23.26534	23.2707	0
2021-10-31 12:40:00	23.2774	23.26735	23.2774	0
2021-10-31 12:45:00	23.2774	23.26936	23.2774	0
2021-10-31 12:50:00	23.2774	23.2707	23.2774	0
2021-10-31 12:55:00	23.2774	23.27204	23.2774	0
2021-10-31 13:00:00	23.284	23.27337	23.284	0
2021-10-31 13:05:00	23.284	23.27537	23.284	0
2021-10-31 13:10:00	23.284	23.27737	23.284	0
2021-10-31 13:15:00	23.284	23.2787	23.284	0
2021-10-31 13:20:00	23.284	23.28003	23.284	0
2021-10-31 13:25:00	23.284	23.28136	23.284	0
2021-10-31 13:30:00	23.284	23.28202	23.284	0
2021-10-31 13:35:00	23.2907	23.28335	23.2907	0
2021-10-31 13:40:00	23.2907	23.28468	23.2907	0
2021-10-31 13:45:00	23.2907	23.28601	23.2907	0
2021-10-31 13:50:00	23.2974	23.28735	23.2974	0
2021-10-31 13:55:00	23.2974	23.28869	23.2974	0
2021-10-31 14:00:00	23.2974	23.29003	23.2974	0
2021-10-31 14:05:00	23.2974	23.29137	23.2974	0
2021-10-31 14:10:00	23.2974	23.29271	23.2974	0
2021-10-31 14:15:00	23.2974	23.29405	23.2974	0
2021-10-31 14:20:00	23.2974	23.29539	23.2974	0
2021-10-31 14:25:00	23.2974	23.29606	23.2974	0
2021-10-31 14:30:00	23.2974	23.29673	23.2974	0
2021-10-31 14:35:00	23.2974	23.2974	23.2974	0
2021-10-31 14:40:00	23.304	23.29806	23.304	0
2021-10-31 14:45:00	23.3107	23.29939	23.3107	0
2021-10-31 14:50:00	23.304	23.30005	23.304	0
2021-10-31 14:55:00	23.3107	23.30138	23.3107	0
2021-10-31 15:00:00	23.3107	23.30271	23.3107	0
2021-10-31 15:05:00	23.3107	23.30404	23.3107	0
2021-10-31 15:10:00	23.3107	23.30537	23.3107	0
2021-10-31 15:15:00	23.3107	23.3067	23.3107	0
2021-10-31 15:20:00	23.3107	23.30803	23.3107	0
2021-10-31 15:25:00	23.3107	23.30936	23.3107	0
2021-10-31 15:30:00	23.3107	23.31003	23.3107	0
2021-10-31 15:35:00	23.3107	23.31003	23.3107	0
2021-10-31 15:40:00	23.3107	23.3107	23.3107	0
2021-10-31 15:45:00	23.3174	23.31137	23.3174	0
2021-10-31 15:50:00	23.3174	23.31204	23.3174	0
2021-10-31 15:55:00	23.3107	23.31204	23.3107	0
2021-10-31 16:00:00	23.3107	23.31204	23.3107	0
2021-10-31 16:05:00	23.3174	23.31271	23.3174	0
2021-10-31 16:10:00	23.3241	23.31405	23.3241	0
2021-10-31 16:15:00	23.3174	23.31472	23.3174	0
2021-10-31 16:20:00	23.3174	23.31539	23.3174	0
2021-10-31 16:25:00	23.3174	23.31606	23.3174	0
2021-10-31 16:30:00	23.3174	23.31673	23.3174	0
2021-10-31 16:35:00	23.3241	23.3174	23.3241	0
2021-10-31 16:40:00	23.3241	23.31807	23.3241	0
2021-10-31 16:45:00	23.3241	23.31941	23.3241	0
2021-10-31 16:50:00	23.3174	23.32008	23.3174	0
2021-10-31 16:55:00	23.3241	23.32075	23.3241	0
2021-10-31 17:00:00	23.3241	23.32075	23.3241	0
2021-10-31 17:05:00	23.3241	23.32142	23.3241	0
2021-10-31 17:10:00	23.3241	23.32209	23.3241	0
2021-10-31 17:15:00	23.3241	23.32276	23.3241	0
2021-10-31 17:20:00	23.3241	23.32343	23.3241	0
2021-10-31 17:25:00	23.3241	23.32343	23.3241	0
2021-10-31 17:30:00	23.3241	23.32343	23.3241	0
2021-10-31 17:35:00	23.3241	23.32343	23.3241	0
2021-10-31 17:40:00	23.3241	23.3241	23.3241	0
2021-10-31 17:45:00	23.3241	23.3241	23.3241	0
2021-10-31 17:50:00	23.3241	23.3241	23.3241	0
2021-10-31 17:55:00	23.3241	23.3241	23.3241	0
2021-10-31 18:00:00	23.3241	23.3241	23.3241	0
2021-10-31 18:05:00	23.3241	23.3241	23.3241	0
2021-10-31 18:10:00	23.3241	23.3241	23.3241	0
2021-10-31 18:15:00	23.3241	23.3241	23.3241	0
2021-10-31 18:20:00	23.3174	23.32343	23.3174	0
2021-10-31 18:25:00	23.3174	23.32276	23.3174	0
2021-10-31 18:30:00	23.3174	23.32209	23.3174	0
2021-10-31 18:35:00	23.3241	23.32209	23.3241	0
2021-10-31 18:40:00	23.3241	23.32209	23.3241	0
2021-10-31 18:45:00	23.3174	23.32142	23.3174	0
2021-10-31 18:50:00	23.3174	23.32075	23.3174	0
2021-10-31 18:55:00	23.3241	23.32075	23.3241	0
2021-10-31 19:00:00	23.3174	23.32008	23.3174	0
2021-10-31 19:05:00	23.3241	23.32008	23.3241	0
2021-10-31 19:10:00	23.3174	23.32008	23.3174	0
2021-10-31 19:15:00	23.3174	23.32008	23.3174	0
2021-10-31 19:20:00	23.3174	23.32008	23.3174	0
2021-10-31 19:25:00	23.3174	23.31941	23.3174	0
2021-10-31 19:30:00	23.3107	23.31807	23.3107	0
2021-10-31 19:35:00	23.3107	23.3174	23.3107	0
2021-10-31 19:40:00	23.3174	23.3174	23.3174	0
2021-10-31 19:45:00	23.3174	23.31673	23.3174	0
2021-10-31 19:50:00	23.3174	23.31673	23.3174	0
2021-10-31 19:55:00	23.3107	23.31539	23.3107	0
2021-10-31 20:00:00	23.3107	23.31472	23.3107	0
2021-10-31 20:05:00	23.3107	23.31405	23.3107	0
2021-10-31 20:10:00	23.3107	23.31338	23.3107	0
2021-10-31 20:15:00	23.3107	23.31271	23.3107	0
2021-10-31 20:20:00	23.3107	23.31271	23.3107	0
2021-10-31 20:25:00	23.3107	23.31271	23.3107	0
2021-10-31 20:30:00	23.3107	23.31204	23.3107	0
2021-10-31 20:35:00	23.3107	23.31137	23.3107	0
2021-10-31 20:40:00	23.3107	23.3107	23.3107	0
2021-10-31 20:45:00	23.304	23.31003	23.304	0
2021-10-31 20:50:00	23.304	23.30936	23.304	0
2021-10-31 20:55:00	23.304	23.30869	23.304	0
2021-10-31 21:00:00	23.304	23.30802	23.304	0
2021-10-31 21:05:00	23.304	23.30735	23.304	0
2021-10-31 21:10:00	23.304	23.30668	23.304	0
2021-10-31 21:15:00	23.304	23.30601	23.304	0
2021-10-31 21:20:00	23.2974	23.30468	23.2974	0
2021-10-31 21:25:00	23.2974	23.30335	23.2974	0
2021-10-31 21:30:00	23.2974	23.30202	23.2974	0
2021-10-31 21:35:00	23.2974	23.30136	23.2974	0
2021-10-31 21:40:00	23.2974	23.3007	23.2974	0
2021-10-31 21:45:00	23.2974	23.30004	23.2974	0
2021-10-31 21:50:00	23.2974	23.29938	23.2974	0
2021-10-31 21:55:00	23.2974	23.29872	23.2974	0
2021-10-31 22:00:00	23.2974	23.29806	23.2974	0
2021-10-31 22:05:00	23.2974	23.2974	23.2974	0
2021-10-31 22:10:00	23.2974	23.2974	23.2974	0
2021-10-31 22:15:00	23.2974	23.2974	23.2974	0
2021-10-31 22:20:00	23.2974	23.2974	23.2974	0
2021-10-31 22:25:00	23.2974	23.2974	23.2974	0
2021-10-31 22:30:00	23.2907	23.29673	23.2907	0
2021-10-31 22:35:00	23.2974	23.29673	23.2974	0
2021-10-31 22:40:00	23.2974	23.29673	23.2974	0
2021-10-31 22:45:00	23.2974	23.29673	23.2974	0
2021-10-31 22:50:00	23.2974	23.29673	23.2974	0
2021-10-31 22:55:00	23.2974	23.29673	23.2974	0
2021-10-31 23:00:00	23.2907	23.29606	23.2907	0
2021-10-31 23:05:00	23.2907	23.29539	23.2907	0
2021-10-31 23:10:00	23.2974	23.29539	23.2974	0
2021-10-31 23:15:00	23.2907	23.29472	23.2907	0
2021-10-31 23:20:00	23.2907	23.29472	23.2907	0
2021-10-31 23:25:00	23.2974	23.29472	23.2974	0
2021-10-31 23:30:00	23.2974	23.29472	23.2974	0
2021-10-31 23:35:00	23.2974	23.29472	23.2974	0
2021-10-31 23:40:00	23.2907	23.29405	23.2907	0
2021-10-31 23:45:00	23.2907	23.29338	23.2907	0
2021-10-31 23:50:00	23.2907	23.29338	23.2907	0
2021-10-31 23:55:00	23.2907	23.29338	23.2907	0
2021-11-01 00:00:00	23.2907	23.29271	23.2907	0
2021-11-01 00:05:00	23.2907	23.29271	23.2907	0
2021-11-01 00:10:00	23.284	23.29204	23.284	0
2021-11-01 00:15:00	23.2907	23.29137	23.2907	0
2021-11-01 00:20:00	23.2907	23.2907	23.2907	0
2021-11-01 00:25:00	23.2907	23.29003	23.2907	0
2021-11-01 00:30:00	23.2907	23.29003	23.2907	0
2021-11-01 00:35:00	23.284	23.28936	23.284	0
2021-11-01 00:40:00	23.2907	23.28936	23.2907	0
2021-11-01 00:45:00	23.284	23.28869	23.284	0
2021-11-01 00:50:00	23.2907	23.28869	23.2907	0
2021-11-01 00:55:00	23.2907	23.28869	23.2907	0
2021-11-01 01:00:00	23.2907	23.28936	23.2907	0
2021-11-01 01:05:00	23.284	23.28869	23.284	0
2021-11-01 01:10:00	23.2907	23.28869	23.2907	0
2021-11-01 01:15:00	23.2907	23.28869	23.2907	0
2021-11-01 01:20:00	23.2907	23.28869	23.2907	0
2021-11-01 01:25:00	23.2907	23.28936	23.2907	0
2021-11-01 01:30:00	23.284	23.28869	23.284	0
2021-11-01 01:35:00	23.2907	23.28936	23.2907	0
2021-11-01 01:40:00	23.2907	23.28936	23.2907	0
2021-11-01 01:45:00	23.2907	23.28936	23.2907	0
2021-11-01 01:50:00	23.2907	23.28936	23.2907	0
2021-11-01 01:55:00	23.2907	23.29003	23.2907	0
2021-11-01 02:00:00	23.2907	23.29003	23.2907	0
2021-11-01 02:05:00	23.2907	23.29003	23.2907	0
2021-11-01 02:10:00	23.2907	23.29003	23.2907	0
2021-11-01 02:15:00	23.2907	23.29003	23.2907	0
2021-11-01 02:20:00	23.2907	23.2907	23.2907	0
2021-11-01 02:25:00	23.2907	23.2907	23.2907	0
2021-11-01 02:30:00	23.2907	23.2907	23.2907	0
2021-11-01 02:35:00	23.2974	23.29137	23.2974	0
2021-11-01 02:40:00	23.2907	23.29137	23.2907	0
2021-11-01 02:45:00	23.2907	23.29137	23.2907	0
2021-11-01 02:50:00	23.2907	23.29137	23.2907	0
2021-11-01 02:55:00	23.2907	23.29137	23.2907	0
2021-11-01 03:00:00	23.2907	23.29137	23.2907	0
2021-11-01 03:05:00	23.2907	23.29137	23.2907	0
2021-11-01 03:10:00	23.2907	23.29137	23.2907	0
2021-11-01 03:15:00	23.2907	23.29137	23.2907	0
2021-11-01 03:20:00	23.2974	23.29204	23.2974	0
2021-11-01 03:25:00	23.2974	23.29204	23.2974	0
2021-11-01 03:30:00	23.2974	23.29271	23.2974	0
2021-11-01 03:35:00	23.2974	23.29338	23.2974	0
2021-11-01 03:40:00	23.2974	23.29405	23.2974	0
2021-11-01 03:45:00	23.2974	23.29472	23.2974	0
2021-11-01 03:50:00	23.2974	23.29539	23.2974	0
2021-11-01 03:55:00	23.2974	23.29606	23.2974	0
2021-11-01 04:00:00	23.2974	23.29673	23.2974	0
2021-11-01 04:05:00	23.2974	23.2974	23.2974	0
2021-11-01 04:10:00	23.2974	23.2974	23.2974	0
2021-11-01 04:15:00	23.2974	23.2974	23.2974	0
2021-11-01 04:20:00	23.2974	23.2974	23.2974	0
2021-11-01 04:25:00	23.2974	23.2974	23.2974	0
2021-11-01 04:30:00	23.2974	23.2974	23.2974	0
2021-11-01 04:35:00	23.2974	23.2974	23.2974	0
2021-11-01 04:40:00	23.2974	23.2974	23.2974	0
2021-11-01 04:45:00	23.2974	23.2974	23.2974	0
2021-11-01 04:50:00	23.2974	23.2974	23.2974	0
2021-11-01 04:55:00	23.304	23.29806	23.304	0
2021-11-01 05:00:00	23.304	23.29872	23.304	0
2021-11-01 05:05:00	23.304	23.29938	23.304	0
2021-11-01 05:10:00	23.2974	23.29938	23.2974	0
2021-11-01 05:15:00	23.2974	23.29938	23.2974	0
2021-11-01 05:20:00	23.2974	23.29938	23.2974	0
2021-11-01 05:25:00	23.2974	23.29938	23.2974	0
2021-11-01 05:30:00	23.2974	23.29938	23.2974	0
2021-11-01 05:35:00	23.2974	23.29938	23.2974	0
2021-11-01 05:40:00	23.304	23.30004	23.304	0
2021-11-01 05:45:00	23.304	23.30004	23.304	0
2021-11-01 05:50:00	23.2974	23.29938	23.2974	0
2021-11-01 05:55:00	23.304	23.29938	23.304	0
2021-11-01 06:00:00	23.304	23.30004	23.304	0
2021-11-01 06:05:00	23.304	23.3007	23.304	0
2021-11-01 06:10:00	23.304	23.30136	23.304	0
2021-11-01 06:15:00	23.2974	23.30136	23.2974	0
2021-11-01 06:20:00	23.2974	23.30136	23.2974	0
2021-11-01 06:25:00	23.304	23.30202	23.304	0
2021-11-01 06:30:00	23.2974	23.30136	23.2974	0
2021-11-01 06:35:00	23.284	23.29936	23.284	0
2021-11-01 06:40:00	23.2907	23.29869	23.2907	0
2021-11-01 06:45:00	23.304	23.29869	23.304	0
2021-11-01 06:50:00	23.3107	23.29936	23.3107	0
2021-11-01 06:55:00	23.3174	23.3007	23.3174	0
2021-11-01 07:00:00	23.3241	23.30271	23.3241	0
2021-11-01 07:05:00	23.3241	23.30538	23.3241	0
2021-11-01 07:10:00	23.3241	23.30805	23.3241	0
2021-11-01 07:15:00	23.3241	23.31006	23.3241	0
2021-11-01 07:20:00	23.3241	23.31273	23.3241	0
2021-11-01 07:25:00	23.3241	23.31674	23.3241	0
2021-11-01 07:30:00	23.3241	23.32008	23.3241	0
2021-11-01 07:35:00	23.3241	23.32209	23.3241	0
2021-11-01 07:40:00	23.3241	23.32343	23.3241	0
2021-11-01 07:45:00	23.3241	23.3241	23.3241	0
2021-11-01 07:50:00	23.3241	23.3241	23.3241	0
2021-11-01 07:55:00	23.3174	23.32343	23.3174	0
2021-11-01 08:00:00	23.3241	23.32343	23.3241	0
2021-11-01 08:05:00	23.3241	23.32343	23.3241	0
2021-11-01 08:10:00	23.3241	23.32343	23.3241	0
2021-11-01 08:15:00	23.3241	23.32343	23.3241	0
2021-11-01 08:20:00	23.3241	23.32343	23.3241	0
2021-11-01 08:25:00	23.3241	23.32343	23.3241	0
2021-11-01 08:30:00	23.3107	23.32209	23.3107	0
2021-11-01 08:35:00	23.2974	23.31942	23.2974	0
2021-11-01 08:40:00	23.3241	23.31942	23.3241	0
2021-11-01 08:45:00	23.3374	23.32142	23.3374	0
2021-11-01 08:50:00	23.3641	23.32542	23.3641	0
2021-11-01 08:55:00	23.3974	23.33275	23.3974	0
2021-11-01 09:00:00	23.4174	23.34208	23.4174	0
2021-11-01 09:05:00	23.4308	23.35275	23.4308	0
2021-11-01 09:10:00	23.4374	23.36408	23.4374	0
2021-11-01 09:15:00	23.4374	23.37541	23.4374	0
2021-11-01 09:20:00	23.4174	23.38608	23.4174	0
2021-11-01 09:25:00	23.4041	23.39675	23.4041	0
2021-11-01 09:30:00	23.3907	23.40341	23.3907	0
2021-11-01 09:35:00	23.4374	23.41341	23.4374	0
2021-11-01 09:40:00	23.4708	23.42408	23.4708	0
2021-11-01 09:45:00	23.4841	23.43275	23.4841	0
2021-11-01 09:50:00	23.4841	23.43942	23.4841	0
2021-11-01 09:55:00	23.4975	23.44609	23.4975	0
2021-11-01 10:00:00	23.4908	23.45143	23.4908	0
2021-11-01 10:05:00	23.5108	23.45877	23.5108	0
2021-11-01 10:10:00	23.5241	23.46944	23.5241	0
2021-11-01 10:15:00	23.5442	23.48345	23.5442	0
2021-11-01 10:20:00	23.5508	23.49946	23.5508	0
2021-11-01 10:25:00	23.5642	23.51214	23.5642	0
2021-11-01 10:30:00	23.5642	23.52148	23.5642	0
2021-11-01 10:35:00	23.5642	23.52949	23.5642	0
2021-11-01 10:40:00	23.5575	23.53683	23.5575	0
2021-11-01 10:45:00	23.5575	23.54283	23.5575	0
2021-11-01 10:50:00	23.5442	23.54817	23.5442	0
2021-11-01 10:55:00	23.5442	23.55151	23.5442	0
2021-11-01 11:00:00	23.5575	23.55485	23.5575	0
2021-11-01 11:05:00	23.5575	23.55618	23.5575	0
2021-11-01 11:10:00	23.5508	23.55618	23.5508	0
2021-11-01 11:15:00	23.5508	23.55484	23.5508	0
2021-11-01 11:20:00	23.5508	23.5535	23.5508	0
2021-11-01 11:25:00	23.5442	23.5515	23.5442	0
2021-11-01 11:30:00	23.5442	23.55017	23.5442	0
2021-11-01 11:35:00	23.5375	23.54817	23.5375	0
2021-11-01 11:40:00	23.5375	23.5475	23.5375	0
2021-11-01 11:45:00	23.5375	23.54683	23.5375	0
2021-11-01 11:50:00	23.5308	23.54416	23.5308	0
2021-11-01 11:55:00	23.5375	23.54216	23.5375	0
2021-11-01 12:00:00	23.5375	23.54083	23.5375	0
2021-11-01 12:05:00	23.5508	23.54083	23.5508	0
2021-11-01 12:10:00	23.5642	23.54217	23.5642	0
2021-11-01 12:15:00	23.5775	23.5455	23.5775	0
2021-11-01 12:20:00	23.5908	23.55016	23.5908	0
2021-11-01 12:25:00	23.5975	23.55616	23.5975	0
2021-11-01 12:30:00	23.6042	23.56283	23.6042	0
2021-11-01 12:35:00	23.6108	23.57016	23.6108	0
2021-11-01 12:40:00	23.6175	23.57883	23.6175	0
2021-11-01 12:45:00	23.6175	23.58683	23.6175	0
2021-11-01 12:50:00	23.6242	23.5955	23.6242	0
2021-11-01 12:55:00	23.6242	23.60284	23.6242	0
2021-11-01 13:00:00	23.6042	23.60684	23.6042	0
2021-11-01 13:05:00	23.5908	23.60817	23.5908	0
2021-11-01 13:10:00	23.6042	23.60951	23.6042	0
2021-11-01 13:15:00	23.5708	23.60684	23.5708	0
2021-11-01 13:20:00	23.6108	23.6075	23.6108	0
2021-11-01 13:25:00	23.6042	23.60684	23.6042	0
2021-11-01 13:30:00	23.6108	23.60617	23.6108	0
2021-11-01 13:35:00	23.6442	23.60884	23.6442	0
2021-11-01 13:40:00	23.6575	23.61217	23.6575	0
2021-11-01 13:45:00	23.6709	23.61684	23.6709	0
2021-11-01 13:50:00	23.6842	23.62484	23.6842	0
2021-11-01 13:55:00	23.7042	23.63618	23.7042	0
2021-11-01 14:00:00	23.6909	23.64485	23.6909	0
2021-11-01 14:05:00	23.7042	23.65819	23.7042	0
2021-11-01 14:10:00	23.6976	23.66687	23.6976	0
2021-11-01 14:15:00	23.7109	23.67754	23.7109	0
2021-11-01 14:20:00	23.7442	23.69088	23.7442	0
2021-11-01 14:25:00	23.7509	23.70155	23.7509	0
2021-11-01 14:30:00	23.7376	23.70956	23.7376	0
2021-11-01 14:35:00	23.7242	23.71489	23.7242	0
2021-11-01 14:40:00	23.7376	23.72023	23.7376	0
2021-11-01 14:45:00	23.7376	23.72357	23.7376	0
2021-11-01 14:50:00	23.7309	23.72757	23.7309	0
2021-11-01 14:55:00	23.7242	23.72957	23.7242	0
2021-11-01 15:00:00	23.7176	23.73157	23.7176	0
2021-11-01 15:05:00	23.7109	23.73157	23.7109	0
2021-11-01 15:10:00	23.7109	23.72824	23.7109	0
2021-11-01 15:15:00	23.7042	23.72357	23.7042	0
2021-11-01 15:20:00	23.6976	23.71957	23.6976	0
2021-11-01 15:25:00	23.6976	23.71691	23.6976	0
2021-11-01 15:30:00	23.6909	23.71224	23.6909	0
2021-11-01 15:35:00	23.6775	23.70623	23.6775	0
2021-11-01 15:40:00	23.6709	23.70023	23.6709	0
2021-11-01 15:45:00	23.6642	23.69423	23.6642	0
2021-11-01 15:50:00	23.6575	23.68822	23.6575	0
2021-11-01 15:55:00	23.6575	23.68288	23.6575	0
2021-11-01 16:00:00	23.6509	23.67688	23.6509	0
2021-11-01 16:05:00	23.6442	23.67088	23.6442	0
2021-11-01 16:10:00	23.6375	23.66487	23.6375	0
2021-11-01 16:15:00	23.6309	23.6582	23.6309	0
2021-11-01 16:20:00	23.6242	23.65153	23.6242	0
2021-11-01 16:25:00	23.6175	23.64553	23.6175	0
2021-11-01 16:30:00	23.6108	23.63952	23.6108	0
2021-11-01 16:35:00	23.6042	23.63352	23.6042	0
2021-11-01 16:40:00	23.5975	23.62752	23.5975	0
2021-11-01 16:45:00	23.5908	23.62085	23.5908	0
2021-11-01 16:50:00	23.5842	23.61418	23.5842	0
2021-11-01 16:55:00	23.5842	23.60818	23.5842	0
2021-11-01 17:00:00	23.5775	23.60218	23.5775	0
2021-11-01 17:05:00	23.5775	23.59684	23.5775	0
2021-11-01 17:10:00	23.5708	23.5915	23.5708	0
2021-11-01 17:15:00	23.5642	23.58617	23.5642	0
2021-11-01 17:20:00	23.5575	23.58084	23.5575	0
2021-11-01 17:25:00	23.5508	23.5755	23.5508	0
2021-11-01 17:30:00	23.5508	23.57083	23.5508	0
2021-11-01 17:35:00	23.5442	23.56617	23.5442	0
2021-11-01 17:40:00	23.5442	23.56217	23.5442	0
2021-11-01 17:45:00	23.5375	23.5575	23.5375	0
2021-11-01 17:50:00	23.5308	23.55283	23.5308	0
2021-11-01 17:55:00	23.5241	23.54749	23.5241	0
2021-11-01 18:00:00	23.5175	23.54216	23.5175	0
2021-11-01 18:05:00	23.5175	23.53749	23.5175	0
2021-11-01 18:10:00	23.5108	23.53282	23.5108	0
2021-11-01 18:15:00	23.5108	23.52882	23.5108	0
2021-11-01 18:20:00	23.5041	23.52415	23.5041	0
2021-11-01 18:25:00	23.4975	23.51948	23.4975	0
2021-11-01 18:30:00	23.4975	23.51481	23.4975	0
2021-11-01 18:35:00	23.4975	23.51081	23.4975	0
2021-11-01 18:40:00	23.4908	23.50681	23.4908	0
2021-11-01 18:45:00	23.4841	23.50281	23.4841	0
2021-11-01 18:50:00	23.4841	23.49947	23.4841	0
2021-11-01 18:55:00	23.4841	23.49613	23.4841	0
2021-11-01 19:00:00	23.4708	23.49213	23.4708	0
2021-11-01 19:05:00	23.4708	23.48813	23.4708	0
2021-11-01 19:10:00	23.4641	23.48413	23.4641	0
2021-11-01 19:15:00	23.4641	23.48079	23.4641	0
2021-11-01 19:20:00	23.4574	23.47678	23.4574	0
2021-11-01 19:25:00	23.4574	23.47277	23.4574	0
2021-11-01 19:30:00	23.4574	23.46943	23.4574	0
2021-11-01 19:35:00	23.4508	23.4661	23.4508	0
2021-11-01 19:40:00	23.4508	23.46277	23.4508	0
2021-11-01 19:45:00	23.4441	23.45877	23.4441	0
2021-11-01 19:50:00	23.4441	23.4561	23.4441	0
2021-11-01 19:55:00	23.4374	23.45276	23.4374	0
2021-11-01 20:00:00	23.4308	23.44943	23.4308	0
2021-11-01 20:05:00	23.4308	23.4461	23.4308	0
2021-11-01 20:10:00	23.4308	23.44344	23.4308	0
2021-11-01 20:15:00	23.4308	23.44078	23.4308	0
2021-11-01 20:20:00	23.4308	23.43812	23.4308	0
2021-11-01 20:25:00	23.4241	23.43545	23.4241	0
2021-11-01 20:30:00	23.4174	23.43211	23.4174	0
2021-11-01 20:35:00	23.4174	23.42944	23.4174	0
2021-11-01 20:40:00	23.4174	23.42677	23.4174	0
2021-11-01 20:45:00	23.4107	23.4241	23.4107	0
2021-11-01 20:50:00	23.4041	23.42143	23.4041	0
2021-11-01 20:55:00	23.4041	23.41876	23.4041	0
2021-11-01 21:00:00	23.4041	23.41609	23.4041	0
2021-11-01 21:05:00	23.4041	23.41342	23.4041	0
2021-11-01 21:10:00	23.4041	23.41075	23.4041	0
2021-11-01 21:15:00	23.3974	23.40808	23.3974	0
2021-11-01 21:20:00	23.3974	23.40608	23.3974	0
2021-11-01 21:25:00	23.3974	23.40408	23.3974	0
2021-11-01 21:30:00	23.3907	23.40141	23.3907	0
2021-11-01 21:35:00	23.3907	23.39941	23.3907	0
2021-11-01 21:40:00	23.3907	23.39807	23.3907	0
2021-11-01 21:45:00	23.3841	23.39607	23.3841	0
2021-11-01 21:50:00	23.3841	23.39407	23.3841	0
2021-11-01 21:55:00	23.3841	23.39207	23.3841	0
2021-11-01 22:00:00	23.3774	23.3894	23.3774	0
2021-11-01 22:05:00	23.3774	23.3874	23.3774	0
2021-11-01 22:10:00	23.3774	23.3854	23.3774	0
2021-11-01 22:15:00	23.3774	23.3834	23.3774	0
2021-11-01 22:20:00	23.3707	23.3814	23.3707	0
2021-11-01 22:25:00	23.3707	23.3794	23.3707	0
2021-11-01 22:30:00	23.3707	23.3774	23.3707	0
2021-11-01 22:35:00	23.3641	23.3754	23.3641	0
2021-11-01 22:40:00	23.3641	23.3734	23.3641	0
2021-11-01 22:45:00	23.3641	23.3714	23.3641	0
2021-11-01 22:50:00	23.3641	23.37007	23.3641	0
2021-11-01 22:55:00	23.3574	23.36807	23.3574	0
2021-11-01 23:00:00	23.3574	23.36607	23.3574	0
2021-11-01 23:05:00	23.3574	23.36407	23.3574	0
2021-11-01 23:10:00	23.3507	23.36207	23.3507	0
2021-11-01 23:15:00	23.3507	23.36007	23.3507	0
2021-11-01 23:20:00	23.3507	23.35807	23.3507	0
2021-11-01 23:25:00	23.3507	23.35673	23.3507	0
2021-11-01 23:30:00	23.3441	23.35473	23.3441	0
2021-11-01 23:35:00	23.3441	23.35273	23.3441	0
2021-11-01 23:40:00	23.3441	23.35073	23.3441	0
2021-11-01 23:45:00	23.3441	23.3494	23.3441	0
2021-11-01 23:50:00	23.3374	23.3474	23.3374	0
2021-11-01 23:55:00	23.3374	23.3454	23.3374	0
2021-11-02 00:00:00	23.3374	23.34407	23.3374	0
2021-11-02 00:05:00	23.3374	23.34274	23.3374	0
2021-11-02 00:10:00	23.3374	23.34141	23.3374	0
2021-11-02 00:15:00	23.3299	23.33933	23.3299	0
2021-11-02 00:20:00	23.3302	23.33794	23.3302	0
2021-11-02 00:25:00	23.3304	23.33657	23.3304	0
2021-11-02 00:30:00	23.3305	23.33521	23.3305	0
2021-11-02 00:35:00	23.3239	23.33319	23.3239	0
2021-11-02 00:40:00	23.324	23.33185	23.324	0
2021-11-02 00:45:00	23.324	23.33051	23.324	0
2021-11-02 00:50:00	23.324	23.32917	23.324	0
2021-11-02 00:55:00	23.324	23.32783	23.324	0
2021-11-02 01:00:00	23.324	23.32649	23.324	0
2021-11-02 01:05:00	23.3174	23.32524	23.3174	0
2021-11-02 01:10:00	23.3174	23.32396	23.3174	0
2021-11-02 01:15:00	23.3174	23.32266	23.3174	0
2021-11-02 01:20:00	23.3174	23.32135	23.3174	0
2021-11-02 01:25:00	23.3107	23.32003	23.3107	0
2021-11-02 01:30:00	23.3107	23.3187	23.3107	0
2021-11-02 01:35:00	23.3107	23.31737	23.3107	0
2021-11-02 01:40:00	23.3107	23.31604	23.3107	0
2021-11-02 01:45:00	23.3107	23.31471	23.3107	0
2021-11-02 01:50:00	23.3107	23.31338	23.3107	0
2021-11-02 01:55:00	23.304	23.31204	23.304	0
2021-11-02 02:00:00	23.304	23.3107	23.304	0
2021-11-02 02:05:00	23.304	23.30936	23.304	0
2021-11-02 02:10:00	23.2974	23.30736	23.2974	0
2021-11-02 02:15:00	23.2974	23.30603	23.2974	0
2021-11-02 02:20:00	23.2974	23.3047	23.2974	0
2021-11-02 02:25:00	23.2974	23.30337	23.2974	0
2021-11-02 02:30:00	23.2974	23.30204	23.2974	0
2021-11-02 02:35:00	23.2907	23.30004	23.2907	0
2021-11-02 02:40:00	23.2907	23.29804	23.2907	0
2021-11-02 02:45:00	23.2907	23.29671	23.2907	0
2021-11-02 02:50:00	23.2907	23.29538	23.2907	0
2021-11-02 02:55:00	23.2907	23.29405	23.2907	0
2021-11-02 03:00:00	23.2907	23.29338	23.2907	0
2021-11-02 03:05:00	23.284	23.29204	23.284	0
2021-11-02 03:10:00	23.284	23.2907	23.284	0
2021-11-02 03:15:00	23.284	23.28936	23.284	0
2021-11-02 03:20:00	23.284	23.28802	23.284	0
2021-11-02 03:25:00	23.284	23.28735	23.284	0
2021-11-02 03:30:00	23.284	23.28668	23.284	0
2021-11-02 03:35:00	23.284	23.28601	23.284	0
2021-11-02 03:40:00	23.2774	23.28468	23.2774	0
2021-11-02 03:45:00	23.2774	23.28335	23.2774	0
2021-11-02 03:50:00	23.2774	23.28202	23.2774	0
2021-11-02 03:55:00	23.2707	23.28069	23.2707	0
2021-11-02 04:00:00	23.2707	23.27936	23.2707	0
2021-11-02 04:05:00	23.2707	23.27803	23.2707	0
2021-11-02 04:10:00	23.2707	23.2767	23.2707	0
2021-11-02 04:15:00	23.2707	23.27537	23.2707	0
2021-11-02 04:20:00	23.264	23.27337	23.264	0
2021-11-02 04:25:00	23.2573	23.2707	23.2573	0
2021-11-02 04:30:00	23.2573	23.26869	23.2573	0
2021-11-02 04:35:00	23.2573	23.26668	23.2573	0
2021-11-02 04:40:00	23.2573	23.26467	23.2573	0
2021-11-02 04:45:00	23.2573	23.26333	23.2573	0
2021-11-02 04:50:00	23.2507	23.26133	23.2507	0
2021-11-02 04:55:00	23.2507	23.25933	23.2507	0
2021-11-02 05:00:00	23.2507	23.25733	23.2507	0
2021-11-02 05:05:00	23.244	23.25466	23.244	0
2021-11-02 05:10:00	23.244	23.25266	23.244	0
2021-11-02 05:15:00	23.244	23.25133	23.244	0
2021-11-02 05:20:00	23.244	23.25	23.244	0
2021-11-02 05:25:00	23.244	23.24867	23.244	0
2021-11-02 05:30:00	23.244	23.24734	23.244	0
2021-11-02 05:35:00	23.2373	23.24534	23.2373	0
2021-11-02 05:40:00	23.2307	23.24334	23.2307	0
2021-11-02 05:45:00	23.2373	23.242	23.2373	0
2021-11-02 05:50:00	23.2307	23.24	23.2307	0
2021-11-02 05:55:00	23.2307	23.23867	23.2307	0
2021-11-02 06:00:00	23.2307	23.23734	23.2307	0
2021-11-02 06:05:00	23.2307	23.23601	23.2307	0
2021-11-02 06:10:00	23.2307	23.23468	23.2307	0
2021-11-02 06:15:00	23.2307	23.23335	23.2307	0
2021-11-02 06:20:00	23.2307	23.23202	23.2307	0
2021-11-02 06:25:00	23.2307	23.23136	23.2307	0
2021-11-02 06:30:00	23.204	23.22869	23.204	0
2021-11-02 06:35:00	23.1907	23.22403	23.1907	0
2021-11-02 06:40:00	23.2107	23.22203	23.2107	0
2021-11-02 06:45:00	23.2173	23.22069	23.2173	0
2021-11-02 06:50:00	23.2107	23.21869	23.2107	0
2021-11-02 06:55:00	23.224	23.21802	23.224	0
2021-11-02 07:00:00	23.2307	23.21802	23.2307	0
2021-11-02 07:05:00	23.2307	23.21802	23.2307	0
2021-11-02 07:10:00	23.2173	23.21668	23.2173	0
2021-11-02 07:15:00	23.2173	23.21534	23.2173	0
2021-11-02 07:20:00	23.2307	23.21801	23.2307	0
2021-11-02 07:25:00	23.224	23.22134	23.224	0
2021-11-02 07:30:00	23.2373	23.224	23.2373	0
2021-11-02 07:35:00	23.244	23.22667	23.244	0
2021-11-02 07:40:00	23.2507	23.23067	23.2507	0
2021-11-02 07:45:00	23.2573	23.234	23.2573	0
2021-11-02 07:50:00	23.264	23.23733	23.264	0
2021-11-02 07:55:00	23.2707	23.24133	23.2707	0
2021-11-02 08:00:00	23.2707	23.24667	23.2707	0
2021-11-02 08:05:00	23.2507	23.25001	23.2507	0
2021-11-02 08:10:00	23.2774	23.25468	23.2774	0
2021-11-02 08:15:00	23.304	23.26268	23.304	0
2021-11-02 08:20:00	23.3241	23.27136	23.3241	0
2021-11-02 08:25:00	23.3374	23.2807	23.3374	0
2021-11-02 08:30:00	23.3507	23.2907	23.3507	0
2021-11-02 08:35:00	23.3641	23.30138	23.3641	0
2021-11-02 08:40:00	23.3907	23.31405	23.3907	0
2021-11-02 08:45:00	23.4174	23.32872	23.4174	0
2021-11-02 08:50:00	23.4308	23.34473	23.4308	0
2021-11-02 08:55:00	23.4574	23.3654	23.4574	0
2021-11-02 09:00:00	23.4708	23.38474	23.4708	0
2021-11-02 09:05:00	23.5041	23.40475	23.5041	0
2021-11-02 09:10:00	23.5175	23.42409	23.5175	0
2021-11-02 09:15:00	23.5375	23.4441	23.5375	0
2021-11-02 09:20:00	23.5642	23.46545	23.5642	0
2021-11-02 09:25:00	23.5708	23.48612	23.5708	0
2021-11-02 09:30:00	23.5908	23.50613	23.5908	0
2021-11-02 09:35:00	23.5975	23.52414	23.5975	0
2021-11-02 09:40:00	23.6042	23.54148	23.6042	0
2021-11-02 09:45:00	23.6175	23.55749	23.6175	0
2021-11-02 09:50:00	23.6309	23.5735	23.6309	0
2021-11-02 09:55:00	23.6375	23.58684	23.6375	0
2021-11-02 10:00:00	23.6442	23.59951	23.6442	0
2021-11-02 10:05:00	23.6509	23.61085	23.6509	0
2021-11-02 10:10:00	23.6642	23.62085	23.6642	0
2021-11-02 10:15:00	23.6709	23.63086	23.6709	0
2021-11-02 10:20:00	23.6709	23.63887	23.6709	0
2021-11-02 10:25:00	23.6309	23.64221	23.6309	0
2021-11-02 10:30:00	23.6042	23.64221	23.6042	0
2021-11-02 10:35:00	23.6042	23.64088	23.6042	0
2021-11-02 10:40:00	23.5975	23.63754	23.5975	0
2021-11-02 10:45:00	23.5908	23.63287	23.5908	0
2021-11-02 10:50:00	23.5842	23.62687	23.5842	0
2021-11-02 10:55:00	23.5775	23.61953	23.5775	0
2021-11-02 11:00:00	23.5642	23.60953	23.5642	0
2021-11-02 11:05:00	23.5375	23.59619	23.5375	0
2021-11-02 11:10:00	23.5241	23.58151	23.5241	0
2021-11-02 11:15:00	23.5442	23.57284	23.5442	0
2021-11-02 11:20:00	23.5908	23.5715	23.5908	0
2021-11-02 11:25:00	23.6042	23.5715	23.6042	0
2021-11-02 11:30:00	23.6175	23.5735	23.6175	0
2021-11-02 11:35:00	23.6309	23.57751	23.6309	0
2021-11-02 11:40:00	23.6375	23.58284	23.6375	0
2021-11-02 11:45:00	23.6309	23.58818	23.6309	0
2021-11-02 11:50:00	23.6309	23.59485	23.6309	0
2021-11-02 11:55:00	23.6175	23.60285	23.6175	0
2021-11-02 12:00:00	23.6242	23.61286	23.6242	0
2021-11-02 12:05:00	23.6375	23.62219	23.6375	0
2021-11-02 12:10:00	23.6309	23.6262	23.6309	0
2021-11-02 12:15:00	23.6375	23.62953	23.6375	0
2021-11-02 12:20:00	23.6309	23.63087	23.6309	0
2021-11-02 12:25:00	23.6375	23.63153	23.6375	0
2021-11-02 12:30:00	23.6575	23.63353	23.6575	0
2021-11-02 12:35:00	23.6575	23.63619	23.6575	0
2021-11-02 12:40:00	23.6642	23.63952	23.6642	0
2021-11-02 12:45:00	23.6709	23.64486	23.6709	0
2021-11-02 12:50:00	23.6775	23.65019	23.6775	0
2021-11-02 12:55:00	23.6842	23.65486	23.6842	0
2021-11-02 13:00:00	23.7042	23.66219	23.7042	0
2021-11-02 13:05:00	23.6976	23.6682	23.6976	0
2021-11-02 13:10:00	23.7109	23.6762	23.7109	0
2021-11-02 13:15:00	23.7309	23.68554	23.7309	0
2021-11-02 13:20:00	23.7509	23.69488	23.7509	0
2021-11-02 13:25:00	23.7776	23.70689	23.7776	0
2021-11-02 13:30:00	23.7909	23.71956	23.7909	0
2021-11-02 13:35:00	23.8043	23.7329	23.8043	0
2021-11-02 13:40:00	23.8176	23.74691	23.8176	0
2021-11-02 13:45:00	23.8176	23.76025	23.8176	0
2021-11-02 13:50:00	23.8309	23.77292	23.8309	0
2021-11-02 13:55:00	23.8443	23.78759	23.8443	0
2021-11-02 14:00:00	23.8576	23.80226	23.8576	0
2021-11-02 14:05:00	23.8843	23.8176	23.8843	0
2021-11-02 14:10:00	23.871	23.82961	23.871	0
2021-11-02 14:15:00	23.851	23.83695	23.851	0
2021-11-02 14:20:00	23.8376	23.84162	23.8376	0
2021-11-02 14:25:00	23.8376	23.84495	23.8376	0
2021-11-02 14:30:00	23.8309	23.84628	23.8309	0
2021-11-02 14:35:00	23.8309	23.84761	23.8309	0
2021-11-02 14:40:00	23.8309	23.84761	23.8309	0
2021-11-02 14:45:00	23.8309	23.84627	23.8309	0
2021-11-02 14:50:00	23.8376	23.84427	23.8376	0
2021-11-02 14:55:00	23.8309	23.83893	23.8309	0
2021-11-02 15:00:00	23.851	23.83693	23.851	0
2021-11-02 15:05:00	23.8576	23.83759	23.8576	0
2021-11-02 15:10:00	23.8576	23.83959	23.8576	0
2021-11-02 15:15:00	23.8576	23.84159	23.8576	0
2021-11-02 15:20:00	23.851	23.8436	23.851	0
2021-11-02 15:25:00	23.8443	23.84494	23.8443	0
2021-11-02 15:30:00	23.8376	23.84561	23.8376	0
2021-11-02 15:35:00	23.8309	23.84561	23.8309	0
2021-11-02 15:40:00	23.8243	23.84428	23.8243	0
2021-11-02 15:45:00	23.8176	23.84295	23.8176	0
2021-11-02 15:50:00	23.8109	23.83894	23.8109	0
2021-11-02 15:55:00	23.8043	23.83361	23.8043	0
2021-11-02 16:00:00	23.8043	23.82828	23.8043	0
2021-11-02 16:05:00	23.7909	23.82161	23.7909	0
2021-11-02 16:10:00	23.7909	23.8156	23.7909	0
2021-11-02 16:15:00	23.7776	23.80893	23.7776	0
2021-11-02 16:20:00	23.7709	23.80226	23.7709	0
2021-11-02 16:25:00	23.7642	23.79559	23.7642	0
2021-11-02 16:30:00	23.7642	23.78958	23.7642	0
2021-11-02 16:35:00	23.7509	23.78291	23.7509	0
2021-11-02 16:40:00	23.7442	23.77624	23.7442	0
2021-11-02 16:45:00	23.7442	23.77023	23.7442	0
2021-11-02 16:50:00	23.7376	23.76356	23.7376	0
2021-11-02 16:55:00	23.7242	23.75689	23.7242	0
2021-11-02 17:00:00	23.7242	23.75022	23.7242	0
2021-11-02 17:05:00	23.7176	23.74422	23.7176	0
2021-11-02 17:10:00	23.7109	23.73822	23.7109	0
2021-11-02 17:15:00	23.7042	23.73222	23.7042	0
2021-11-02 17:20:00	23.7042	23.72622	23.7042	0
2021-11-02 17:25:00	23.6976	23.72089	23.6976	0
2021-11-02 17:30:00	23.6842	23.71489	23.6842	0
2021-11-02 17:35:00	23.6842	23.70889	23.6842	0
2021-11-02 17:40:00	23.6842	23.70355	23.6842	0
2021-11-02 17:45:00	23.6709	23.69822	23.6709	0
2021-11-02 17:50:00	23.6709	23.69289	23.6709	0
2021-11-02 17:55:00	23.6642	23.68755	23.6642	0
2021-11-02 18:00:00	23.6642	23.68288	23.6642	0
2021-11-02 18:05:00	23.6575	23.67821	23.6575	0
2021-11-02 18:10:00	23.6575	23.67354	23.6575	0
2021-11-02 18:15:00	23.6509	23.66887	23.6509	0
2021-11-02 18:20:00	23.6442	23.66487	23.6442	0
2021-11-02 18:25:00	23.6436	23.66081	23.6436	0
2021-11-02 18:30:00	23.6371	23.6561	23.6371	0
2021-11-02 18:35:00	23.6306	23.65207	23.6306	0
2021-11-02 18:40:00	23.6307	23.64805	23.6307	0
2021-11-02 18:45:00	23.6308	23.64471	23.6308	0
2021-11-02 18:50:00	23.6241	23.6407	23.6241	0
2021-11-02 18:55:00	23.6241	23.63736	23.6241	0
2021-11-02 19:00:00	23.6175	23.63336	23.6175	0
2021-11-02 19:05:00	23.6175	23.63002	23.6175	0
2021-11-02 19:10:00	23.6175	23.62735	23.6175	0
2021-11-02 19:15:00	23.6108	23.62407	23.6108	0
2021-11-02 19:20:00	23.6042	23.62078	23.6042	0
2021-11-02 19:25:00	23.6042	23.61814	23.6042	0
2021-11-02 19:30:00	23.6042	23.61549	23.6042	0
2021-11-02 19:35:00	23.6042	23.61283	23.6042	0
2021-11-02 19:40:00	23.6042	23.61084	23.6042	0
2021-11-02 19:45:00	23.5975	23.60818	23.5975	0
2021-11-02 19:50:00	23.5908	23.60551	23.5908	0
2021-11-02 19:55:00	23.5901	23.60277	23.5901	0
2021-11-02 20:00:00	23.5903	23.60005	23.5903	0
2021-11-02 20:05:00	23.5905	23.59802	23.5905	0
2021-11-02 20:10:00	23.5906	23.59666	23.5906	0
2021-11-02 20:15:00	23.584	23.59464	23.584	0
2021-11-02 20:20:00	23.5841	23.59263	23.5841	0
2021-11-02 20:25:00	23.5908	23.59129	23.5908	0
2021-11-02 20:30:00	23.5841	23.58928	23.5841	0
2021-11-02 20:35:00	23.5841	23.58794	23.5841	0
2021-11-02 20:40:00	23.5775	23.58661	23.5775	0
2021-11-02 20:45:00	23.5775	23.58535	23.5775	0
2021-11-02 20:50:00	23.5775	23.58407	23.5775	0
2021-11-02 20:55:00	23.5775	23.58277	23.5775	0
2021-11-02 21:00:00	23.5708	23.58079	23.5708	0
2021-11-02 21:05:00	23.5708	23.57947	23.5708	0
2021-11-02 21:10:00	23.5708	23.57814	23.5708	0
2021-11-02 21:15:00	23.5708	23.57614	23.5708	0
2021-11-02 21:20:00	23.5642	23.57415	23.5642	0
2021-11-02 21:25:00	23.5642	23.57216	23.5642	0
2021-11-02 21:30:00	23.5642	23.57083	23.5642	0
2021-11-02 21:35:00	23.5642	23.5695	23.5642	0
2021-11-02 21:40:00	23.5642	23.56817	23.5642	0
2021-11-02 21:45:00	23.5642	23.56684	23.5642	0
2021-11-02 21:50:00	23.5575	23.56551	23.5575	0
2021-11-02 21:55:00	23.5575	23.56418	23.5575	0
2021-11-02 22:00:00	23.5575	23.56285	23.5575	0
2021-11-02 22:05:00	23.5575	23.56152	23.5575	0
2021-11-02 22:10:00	23.5575	23.56085	23.5575	0
2021-11-02 22:15:00	23.5575	23.56018	23.5575	0
2021-11-02 22:20:00	23.5575	23.55951	23.5575	0
2021-11-02 22:25:00	23.5575	23.55884	23.5575	0
2021-11-02 22:30:00	23.5575	23.55817	23.5575	0
2021-11-02 22:35:00	23.5575	23.5575	23.5575	0
2021-11-02 22:40:00	23.5575	23.5575	23.5575	0
2021-11-02 22:45:00	23.5575	23.5575	23.5575	0
2021-11-02 22:50:00	23.5508	23.55683	23.5508	0
2021-11-02 22:55:00	23.5508	23.55616	23.5508	0
2021-11-02 23:00:00	23.5508	23.55549	23.5508	0
2021-11-02 23:05:00	23.5508	23.55482	23.5508	0
2021-11-02 23:10:00	23.5508	23.55415	23.5508	0
2021-11-02 23:15:00	23.5442	23.55282	23.5442	0
2021-11-02 23:20:00	23.5442	23.55149	23.5442	0
2021-11-02 23:25:00	23.5442	23.55016	23.5442	0
2021-11-02 23:30:00	23.5375	23.54816	23.5375	0
2021-11-02 23:35:00	23.5442	23.54683	23.5442	0
2021-11-02 23:40:00	23.5442	23.54617	23.5442	0
2021-11-02 23:45:00	23.5442	23.54551	23.5442	0
2021-11-02 23:50:00	23.5375	23.54418	23.5375	0
2021-11-02 23:55:00	23.5375	23.54285	23.5375	0
2021-11-03 00:00:00	23.5375	23.54152	23.5375	0
2021-11-03 00:05:00	23.5375	23.54085	23.5375	0
2021-11-03 00:10:00	23.5375	23.54018	23.5375	0
2021-11-03 00:15:00	23.5308	23.53884	23.5308	0
2021-11-03 00:20:00	23.5308	23.53817	23.5308	0
2021-11-03 00:25:00	23.5308	23.53683	23.5308	0
2021-11-03 00:30:00	23.5308	23.53549	23.5308	0
2021-11-03 00:35:00	23.5308	23.53415	23.5308	0
2021-11-03 00:40:00	23.5308	23.53348	23.5308	0
2021-11-03 00:45:00	23.5241	23.53214	23.5241	0
2021-11-03 00:50:00	23.5175	23.53014	23.5175	0
2021-11-03 00:55:00	23.5175	23.52814	23.5175	0
2021-11-03 01:00:00	23.5175	23.52614	23.5175	0
2021-11-03 01:05:00	23.5175	23.52481	23.5175	0
2021-11-03 01:10:00	23.5108	23.52281	23.5108	0
2021-11-03 01:15:00	23.5108	23.52081	23.5108	0
2021-11-03 01:20:00	23.5108	23.51881	23.5108	0
2021-11-03 01:25:00	23.5041	23.51614	23.5041	0
2021-11-03 01:30:00	23.5041	23.51347	23.5041	0
2021-11-03 01:35:00	23.5041	23.51147	23.5041	0
2021-11-03 01:40:00	23.5041	23.51013	23.5041	0
2021-11-03 01:45:00	23.5041	23.50879	23.5041	0
2021-11-03 01:50:00	23.4975	23.50679	23.4975	0
2021-11-03 01:55:00	23.4975	23.50479	23.4975	0
2021-11-03 02:00:00	23.4975	23.50346	23.4975	0
2021-11-03 02:05:00	23.4975	23.50213	23.4975	0
2021-11-03 02:10:00	23.4975	23.5008	23.4975	0
2021-11-03 02:15:00	23.4908	23.49947	23.4908	0
2021-11-03 02:20:00	23.4908	23.49814	23.4908	0
2021-11-03 02:25:00	23.4841	23.49614	23.4841	0
2021-11-03 02:30:00	23.4908	23.49481	23.4908	0
2021-11-03 02:35:00	23.4841	23.49281	23.4841	0
2021-11-03 02:40:00	23.4841	23.49147	23.4841	0
2021-11-03 02:45:00	23.4841	23.49013	23.4841	0
2021-11-03 02:50:00	23.4841	23.48879	23.4841	0
2021-11-03 02:55:00	23.4775	23.48679	23.4775	0
2021-11-03 03:00:00	23.4708	23.48412	23.4708	0
2021-11-03 03:05:00	23.4708	23.48212	23.4708	0
2021-11-03 03:10:00	23.4641	23.47945	23.4641	0
2021-11-03 03:15:00	23.4641	23.47745	23.4641	0
2021-11-03 03:20:00	23.4574	23.47411	23.4574	0
2021-11-03 03:25:00	23.4574	23.47144	23.4574	0
2021-11-03 03:30:00	23.4574	23.46877	23.4574	0
2021-11-03 03:35:00	23.4574	23.4661	23.4574	0
2021-11-03 03:40:00	23.4574	23.46343	23.4574	0
2021-11-03 03:45:00	23.4574	23.46142	23.4574	0
2021-11-03 03:50:00	23.4441	23.45875	23.4441	0
2021-11-03 03:55:00	23.4441	23.45608	23.4441	0
2021-11-03 04:00:00	23.4441	23.45408	23.4441	0
2021-11-03 04:05:00	23.4374	23.45141	23.4374	0
2021-11-03 04:10:00	23.4374	23.44941	23.4374	0
2021-11-03 04:15:00	23.4374	23.44741	23.4374	0
2021-11-03 04:20:00	23.4308	23.44475	23.4308	0
2021-11-03 04:25:00	23.4241	23.44142	23.4241	0
2021-11-03 04:30:00	23.4241	23.43809	23.4241	0
2021-11-03 04:35:00	23.4241	23.43476	23.4241	0
2021-11-03 04:40:00	23.4174	23.43209	23.4174	0
2021-11-03 04:45:00	23.4174	23.42942	23.4174	0
2021-11-03 04:50:00	23.4174	23.42675	23.4174	0
2021-11-03 04:55:00	23.4107	23.42408	23.4107	0
2021-11-03 05:00:00	23.4107	23.42141	23.4107	0
2021-11-03 05:05:00	23.4041	23.41808	23.4041	0
2021-11-03 05:10:00	23.4041	23.41541	23.4041	0
2021-11-03 05:15:00	23.4041	23.41341	23.4041	0
2021-11-03 05:20:00	23.3974	23.41074	23.3974	0
2021-11-03 05:25:00	23.3974	23.40807	23.3974	0
2021-11-03 05:30:00	23.3907	23.4054	23.3907	0
2021-11-03 05:35:00	23.3907	23.40273	23.3907	0
2021-11-03 05:40:00	23.3841	23.3994	23.3841	0
2021-11-03 05:45:00	23.3841	23.39674	23.3841	0
2021-11-03 05:50:00	23.3841	23.39408	23.3841	0
2021-11-03 05:55:00	23.3841	23.39208	23.3841	0
2021-11-03 06:00:00	23.3774	23.38941	23.3774	0
2021-11-03 06:05:00	23.3774	23.38674	23.3774	0
2021-11-03 06:10:00	23.3774	23.38474	23.3774	0
2021-11-03 06:15:00	23.3774	23.38274	23.3774	0
2021-11-03 06:20:00	23.3707	23.38074	23.3707	0
2021-11-03 06:25:00	23.3707	23.37874	23.3707	0
2021-11-03 06:30:00	23.3707	23.3774	23.3707	0
2021-11-03 06:35:00	23.3641	23.3754	23.3641	0
2021-11-03 06:40:00	23.3641	23.3734	23.3641	0
2021-11-03 06:45:00	23.3641	23.3714	23.3641	0
2021-11-03 06:50:00	23.3574	23.3694	23.3574	0
2021-11-03 06:55:00	23.3574	23.3674	23.3574	0
2021-11-03 07:00:00	23.3507	23.36473	23.3507	0
2021-11-03 07:05:00	23.3507	23.36206	23.3507	0
2021-11-03 07:10:00	23.3507	23.36006	23.3507	0
2021-11-03 07:15:00	23.3507	23.35806	23.3507	0
2021-11-03 07:20:00	23.3507	23.35606	23.3507	0
2021-11-03 07:25:00	23.3507	23.35472	23.3507	0
2021-11-03 07:30:00	23.3441	23.35272	23.3441	0
2021-11-03 07:35:00	23.3441	23.35072	23.3441	0
2021-11-03 07:40:00	23.3441	23.34939	23.3441	0
2021-11-03 07:45:00	23.3374	23.34739	23.3374	0
2021-11-03 07:50:00	23.3374	23.34606	23.3374	0
2021-11-03 07:55:00	23.3374	23.34473	23.3374	0
2021-11-03 08:00:00	23.3241	23.34207	23.3241	0
2021-11-03 08:05:00	23.3241	23.33941	23.3241	0
2021-11-03 08:10:00	23.3307	23.33741	23.3307	0
2021-11-03 08:15:00	23.3307	23.33541	23.3307	0
2021-11-03 08:20:00	23.3307	23.33407	23.3307	0
2021-11-03 08:25:00	23.3307	23.33273	23.3307	0
2021-11-03 08:30:00	23.3307	23.33139	23.3307	0
2021-11-03 08:35:00	23.3307	23.33072	23.3307	0
2021-11-03 08:40:00	23.3307	23.33005	23.3307	0
2021-11-03 08:45:00	23.3241	23.32872	23.3241	0
2021-11-03 08:50:00	23.3241	23.32872	23.3241	0
2021-11-03 08:55:00	23.3307	23.32938	23.3307	0
2021-11-03 09:00:00	23.3307	23.32938	23.3307	0
2021-11-03 09:05:00	23.3374	23.33005	23.3374	0
2021-11-03 09:10:00	23.3374	23.33072	23.3374	0
2021-11-03 09:15:00	23.3374	23.33139	23.3374	0
2021-11-03 09:20:00	23.3374	23.33206	23.3374	0
2021-11-03 09:25:00	23.3374	23.33273	23.3374	0
2021-11-03 09:30:00	23.3107	23.33073	23.3107	0
2021-11-03 09:35:00	23.3107	23.32939	23.3107	0
2021-11-03 09:40:00	23.3107	23.32805	23.3107	0
2021-11-03 09:45:00	23.3174	23.32672	23.3174	0
2021-11-03 09:50:00	23.3174	23.32539	23.3174	0
2021-11-03 09:55:00	23.3107	23.32272	23.3107	0
2021-11-03 10:00:00	23.2974	23.31872	23.2974	0
2021-11-03 10:05:00	23.3107	23.31605	23.3107	0
2021-11-03 10:10:00	23.3241	23.31472	23.3241	0
2021-11-03 10:15:00	23.3241	23.31339	23.3241	0
2021-11-03 10:20:00	23.3374	23.31606	23.3374	0
2021-11-03 10:25:00	23.3374	23.31873	23.3374	0
2021-11-03 10:30:00	23.3441	23.32207	23.3441	0
2021-11-03 10:35:00	23.3774	23.32807	23.3774	0
2021-11-03 10:40:00	23.3974	23.33607	23.3974	0
2021-11-03 10:45:00	23.4041	23.34541	23.4041	0
2021-11-03 10:50:00	23.3907	23.35474	23.3907	0
2021-11-03 10:55:00	23.4107	23.36474	23.4107	0
2021-11-03 11:00:00	23.4174	23.37407	23.4174	0
2021-11-03 11:05:00	23.4241	23.38407	23.4241	0
2021-11-03 11:10:00	23.4308	23.39341	23.4308	0
2021-11-03 11:15:00	23.4308	23.40275	23.4308	0
2021-11-03 11:20:00	23.4374	23.41208	23.4374	0
2021-11-03 11:25:00	23.4374	23.41808	23.4374	0
2021-11-03 11:30:00	23.4374	23.42208	23.4374	0
2021-11-03 11:35:00	23.4374	23.42541	23.4374	0
2021-11-03 11:40:00	23.4374	23.43008	23.4374	0
2021-11-03 11:45:00	23.4441	23.43342	23.4441	0
2021-11-03 11:50:00	23.4441	23.43609	23.4441	0
2021-11-03 11:55:00	23.4441	23.43809	23.4441	0
2021-11-03 12:00:00	23.4441	23.43942	23.4441	0
2021-11-03 12:05:00	23.4441	23.44075	23.4441	0
2021-11-03 12:10:00	23.4508	23.44209	23.4508	0
2021-11-03 12:15:00	23.4508	23.44343	23.4508	0
2021-11-03 12:20:00	23.4508	23.44477	23.4508	0
2021-11-03 12:25:00	23.4508	23.44611	23.4508	0
2021-11-03 12:30:00	23.4508	23.44745	23.4508	0
2021-11-03 12:35:00	23.4574	23.44878	23.4574	0
2021-11-03 12:40:00	23.4508	23.44945	23.4508	0
2021-11-03 12:45:00	23.4574	23.45078	23.4574	0
2021-11-03 12:50:00	23.4508	23.45145	23.4508	0
2021-11-03 12:55:00	23.4574	23.45278	23.4574	0
2021-11-03 13:00:00	23.4574	23.45344	23.4574	0
2021-11-03 13:05:00	23.4574	23.4541	23.4574	0
2021-11-03 13:10:00	23.4574	23.45476	23.4574	0
2021-11-03 13:15:00	23.4574	23.45542	23.4574	0
2021-11-03 13:20:00	23.4574	23.45608	23.4574	0
2021-11-03 13:25:00	23.4574	23.45608	23.4574	0
2021-11-03 13:30:00	23.4574	23.45674	23.4574	0
2021-11-03 13:35:00	23.4574	23.45674	23.4574	0
2021-11-03 13:40:00	23.4574	23.4574	23.4574	0
2021-11-03 13:45:00	23.4574	23.4574	23.4574	0
2021-11-03 13:50:00	23.4574	23.4574	23.4574	0
2021-11-03 13:55:00	23.4574	23.4574	23.4574	0
2021-11-03 14:00:00	23.4574	23.4574	23.4574	0
2021-11-03 14:05:00	23.4641	23.45807	23.4641	0
2021-11-03 14:10:00	23.4574	23.45807	23.4574	0
2021-11-03 14:15:00	23.4574	23.45807	23.4574	0
2021-11-03 14:20:00	23.4574	23.45807	23.4574	0
2021-11-03 14:25:00	23.4574	23.45807	23.4574	0
2021-11-03 14:30:00	23.4574	23.45807	23.4574	0
2021-11-03 14:35:00	23.4641	23.45874	23.4641	0
2021-11-03 14:40:00	23.4641	23.45941	23.4641	0
2021-11-03 14:45:00	23.4641	23.46008	23.4641	0
2021-11-03 14:50:00	23.4574	23.46008	23.4574	0
2021-11-03 14:55:00	23.4641	23.46008	23.4641	0
2021-11-03 15:00:00	23.4574	23.46008	23.4574	0
2021-11-03 15:05:00	23.4574	23.46008	23.4574	0
2021-11-03 15:10:00	23.4574	23.46008	23.4574	0
2021-11-03 15:15:00	23.4574	23.46008	23.4574	0
2021-11-03 15:20:00	23.4574	23.46008	23.4574	0
2021-11-03 15:25:00	23.4574	23.45941	23.4574	0
2021-11-03 15:30:00	23.4574	23.45874	23.4574	0
2021-11-03 15:35:00	23.4508	23.45741	23.4508	0
2021-11-03 15:40:00	23.4508	23.45675	23.4508	0
2021-11-03 15:45:00	23.4508	23.45542	23.4508	0
2021-11-03 15:50:00	23.4508	23.45476	23.4508	0
2021-11-03 15:55:00	23.4508	23.4541	23.4508	0
2021-11-03 16:00:00	23.4508	23.45344	23.4508	0
2021-11-03 16:05:00	23.4441	23.45211	23.4441	0
2021-11-03 16:10:00	23.4441	23.45078	23.4441	0
2021-11-03 16:15:00	23.4374	23.44878	23.4374	0
2021-11-03 16:20:00	23.4374	23.44678	23.4374	0
2021-11-03 16:25:00	23.4374	23.44544	23.4374	0
2021-11-03 16:30:00	23.4374	23.4441	23.4374	0
2021-11-03 16:35:00	23.4374	23.44276	23.4374	0
2021-11-03 16:40:00	23.4374	23.44142	23.4374	0
2021-11-03 16:45:00	23.4374	23.44008	23.4374	0
2021-11-03 16:50:00	23.4308	23.43808	23.4308	0
2021-11-03 16:55:00	23.4374	23.43741	23.4374	0
2021-11-03 17:00:00	23.4308	23.43608	23.4308	0
2021-11-03 17:05:00	23.4308	23.43542	23.4308	0
2021-11-03 17:10:00	23.4308	23.43476	23.4308	0
2021-11-03 17:15:00	23.4374	23.43476	23.4374	0
2021-11-03 17:20:00	23.4308	23.4341	23.4308	0
2021-11-03 17:25:00	23.4308	23.43344	23.4308	0
2021-11-03 17:30:00	23.4308	23.43278	23.4308	0
2021-11-03 17:35:00	23.4308	23.43212	23.4308	0
2021-11-03 17:40:00	23.4308	23.43212	23.4308	0
2021-11-03 17:45:00	23.4308	23.43146	23.4308	0
2021-11-03 17:50:00	23.4241	23.43079	23.4241	0
2021-11-03 17:55:00	23.4241	23.43012	23.4241	0
2021-11-03 18:00:00	23.4308	23.43012	23.4308	0
2021-11-03 18:05:00	23.4241	23.42879	23.4241	0
2021-11-03 18:10:00	23.4308	23.42879	23.4308	0
2021-11-03 18:15:00	23.4241	23.42812	23.4241	0
2021-11-03 18:20:00	23.4241	23.42745	23.4241	0
2021-11-03 18:25:00	23.4241	23.42678	23.4241	0
2021-11-03 18:30:00	23.4241	23.42611	23.4241	0
2021-11-03 18:35:00	23.4174	23.42477	23.4174	0
2021-11-03 18:40:00	23.4174	23.4241	23.4174	0
2021-11-03 18:45:00	23.4174	23.42343	23.4174	0
2021-11-03 18:50:00	23.4241	23.42276	23.4241	0
2021-11-03 18:55:00	23.4174	23.42209	23.4174	0
2021-11-03 19:00:00	23.4241	23.42142	23.4241	0
2021-11-03 19:05:00	23.4174	23.42075	23.4174	0
2021-11-03 19:10:00	23.4174	23.42008	23.4174	0
2021-11-03 19:15:00	23.4174	23.41941	23.4174	0
2021-11-03 19:20:00	23.4174	23.41874	23.4174	0
2021-11-03 19:25:00	23.4174	23.41874	23.4174	0
2021-11-03 19:30:00	23.4174	23.41874	23.4174	0
2021-11-03 19:35:00	23.4107	23.41807	23.4107	0
2021-11-03 19:40:00	23.4174	23.4174	23.4174	0
2021-11-03 19:45:00	23.4107	23.41673	23.4107	0
2021-11-03 19:50:00	23.4107	23.41539	23.4107	0
2021-11-03 19:55:00	23.4107	23.41472	23.4107	0
2021-11-03 20:00:00	23.4107	23.41405	23.4107	0
2021-11-03 20:05:00	23.4107	23.41338	23.4107	0
2021-11-03 20:10:00	23.4107	23.41271	23.4107	0
2021-11-03 20:15:00	23.4107	23.41204	23.4107	0
2021-11-03 20:20:00	23.4107	23.41137	23.4107	0
2021-11-03 20:25:00	23.4107	23.41137	23.4107	0
2021-11-03 20:30:00	23.4107	23.4107	23.4107	0
2021-11-03 20:35:00	23.4107	23.4107	23.4107	0
2021-11-03 20:40:00	23.4041	23.41004	23.4041	0
2021-11-03 20:45:00	23.4107	23.41004	23.4107	0
2021-11-03 20:50:00	23.4041	23.40938	23.4041	0
2021-11-03 20:55:00	23.4041	23.40872	23.4041	0
2021-11-03 21:00:00	23.4107	23.40872	23.4107	0
2021-11-03 21:05:00	23.4041	23.40806	23.4041	0
2021-11-03 21:10:00	23.4107	23.40806	23.4107	0
2021-11-03 21:15:00	23.4041	23.4074	23.4041	0
2021-11-03 21:20:00	23.4041	23.40674	23.4041	0
2021-11-03 21:25:00	23.4041	23.40608	23.4041	0
2021-11-03 21:30:00	23.4041	23.40608	23.4041	0
2021-11-03 21:35:00	23.4041	23.40542	23.4041	0
2021-11-03 21:40:00	23.4041	23.40542	23.4041	0
2021-11-03 21:45:00	23.4041	23.40542	23.4041	0
2021-11-03 21:50:00	23.3974	23.40409	23.3974	0
2021-11-03 21:55:00	23.3974	23.40342	23.3974	0
2021-11-03 22:00:00	23.4041	23.40276	23.4041	0
2021-11-03 22:05:00	23.3974	23.40209	23.3974	0
2021-11-03 22:10:00	23.3974	23.40142	23.3974	0
2021-11-03 22:15:00	23.3974	23.40075	23.3974	0
2021-11-03 22:20:00	23.4041	23.40075	23.4041	0
2021-11-03 22:25:00	23.4041	23.40075	23.4041	0
2021-11-03 22:30:00	23.3974	23.40008	23.3974	0
2021-11-03 22:35:00	23.4041	23.40008	23.4041	0
2021-11-03 22:40:00	23.3974	23.40008	23.3974	0
2021-11-03 22:45:00	23.4041	23.40075	23.4041	0
2021-11-03 22:50:00	23.3974	23.40008	23.3974	0
2021-11-03 22:55:00	23.4041	23.40075	23.4041	0
2021-11-03 23:00:00	23.3974	23.40075	23.3974	0
2021-11-03 23:05:00	23.3974	23.40075	23.3974	0
2021-11-03 23:10:00	23.3974	23.40008	23.3974	0
2021-11-03 23:15:00	23.3974	23.39941	23.3974	0
2021-11-03 23:20:00	23.3974	23.39941	23.3974	0
2021-11-03 23:25:00	23.3974	23.39874	23.3974	0
2021-11-03 23:30:00	23.3907	23.39807	23.3907	0
2021-11-03 23:35:00	23.3974	23.3974	23.3974	0
2021-11-03 23:40:00	23.3974	23.3974	23.3974	0
2021-11-03 23:45:00	23.3974	23.39673	23.3974	0
2021-11-03 23:50:00	23.3974	23.39673	23.3974	0
2021-11-03 23:55:00	23.3974	23.39673	23.3974	0
2021-11-04 00:00:00	23.3907	23.39606	23.3907	0
2021-11-04 00:05:00	23.3974	23.39606	23.3974	0
2021-11-04 00:10:00	23.3974	23.39606	23.3974	0
2021-11-04 00:15:00	23.3974	23.39606	23.3974	0
2021-11-04 00:20:00	23.3907	23.39606	23.3907	0
2021-11-04 00:25:00	23.3974	23.39606	23.3974	0
2021-11-04 00:30:00	23.3974	23.39606	23.3974	0
2021-11-04 00:35:00	23.3974	23.39606	23.3974	0
2021-11-04 00:40:00	23.3974	23.39606	23.3974	0
2021-11-04 00:45:00	23.3907	23.39539	23.3907	0
2021-11-04 00:50:00	23.3974	23.39606	23.3974	0
2021-11-04 00:55:00	23.3974	23.39606	23.3974	0
2021-11-04 01:00:00	23.3974	23.39606	23.3974	0
2021-11-04 01:05:00	23.3974	23.39606	23.3974	0
2021-11-04 01:10:00	23.3974	23.39673	23.3974	0
2021-11-04 01:15:00	23.3974	23.39673	23.3974	0
2021-11-04 01:20:00	23.3974	23.39673	23.3974	0
2021-11-04 01:25:00	23.3974	23.39673	23.3974	0
2021-11-04 01:30:00	23.3974	23.39673	23.3974	0
2021-11-04 01:35:00	23.3974	23.3974	23.3974	0
2021-11-04 01:40:00	23.3907	23.39673	23.3907	0
2021-11-04 01:45:00	23.3907	23.39606	23.3907	0
2021-11-04 01:50:00	23.3907	23.39539	23.3907	0
2021-11-04 01:55:00	23.3907	23.39472	23.3907	0
2021-11-04 02:00:00	23.3907	23.39405	23.3907	0
2021-11-04 02:05:00	23.3974	23.39405	23.3974	0
2021-11-04 02:10:00	23.3974	23.39405	23.3974	0
2021-11-04 02:15:00	23.3907	23.39338	23.3907	0
2021-11-04 02:20:00	23.3974	23.39338	23.3974	0
2021-11-04 02:25:00	23.3974	23.39338	23.3974	0
2021-11-04 02:30:00	23.3907	23.39338	23.3907	0
2021-11-04 02:35:00	23.3974	23.39405	23.3974	0
2021-11-04 02:40:00	23.3974	23.39472	23.3974	0
2021-11-04 02:45:00	23.3907	23.39472	23.3907	0
2021-11-04 02:50:00	23.3907	23.39472	23.3907	0
2021-11-04 02:55:00	23.3907	23.39405	23.3907	0
2021-11-04 03:00:00	23.3974	23.39405	23.3974	0
2021-11-04 03:05:00	23.3974	23.39472	23.3974	0
2021-11-04 03:10:00	23.3974	23.39472	23.3974	0
2021-11-04 03:15:00	23.3974	23.39472	23.3974	0
2021-11-04 03:20:00	23.3974	23.39539	23.3974	0
2021-11-04 03:25:00	23.3974	23.39539	23.3974	0
2021-11-04 03:30:00	23.3974	23.39539	23.3974	0
2021-11-04 03:35:00	23.3974	23.39606	23.3974	0
2021-11-04 03:40:00	23.3974	23.39673	23.3974	0
2021-11-04 03:45:00	23.3974	23.3974	23.3974	0
2021-11-04 03:50:00	23.3907	23.39673	23.3907	0
2021-11-04 03:55:00	23.3974	23.39673	23.3974	0
2021-11-04 04:00:00	23.3974	23.39673	23.3974	0
2021-11-04 04:05:00	23.3974	23.39673	23.3974	0
2021-11-04 04:10:00	23.3974	23.39673	23.3974	0
2021-11-04 04:15:00	23.3974	23.39673	23.3974	0
2021-11-04 04:20:00	23.3974	23.39673	23.3974	0
2021-11-04 04:25:00	23.3974	23.39673	23.3974	0
2021-11-04 04:30:00	23.3974	23.39673	23.3974	0
2021-11-04 04:35:00	23.3974	23.39673	23.3974	0
2021-11-04 04:40:00	23.3907	23.39673	23.3907	0
2021-11-04 04:45:00	23.3907	23.39606	23.3907	0
2021-11-04 04:50:00	23.3907	23.39539	23.3907	0
2021-11-04 04:55:00	23.3974	23.39539	23.3974	0
2021-11-04 05:00:00	23.3974	23.39539	23.3974	0
2021-11-04 05:05:00	23.3907	23.39472	23.3907	0
2021-11-04 05:10:00	23.3974	23.39472	23.3974	0
2021-11-04 05:15:00	23.3974	23.39472	23.3974	0
2021-11-04 05:20:00	23.3974	23.39472	23.3974	0
2021-11-04 05:25:00	23.3974	23.39472	23.3974	0
2021-11-04 05:30:00	23.3974	23.39539	23.3974	0
2021-11-04 05:35:00	23.3974	23.39606	23.3974	0
2021-11-04 05:40:00	23.3907	23.39606	23.3907	0
2021-11-04 05:45:00	23.3907	23.39539	23.3907	0
2021-11-04 05:50:00	23.3907	23.39472	23.3907	0
2021-11-04 05:55:00	23.3974	23.39539	23.3974	0
2021-11-04 06:00:00	23.3974	23.39539	23.3974	0
2021-11-04 06:05:00	23.3974	23.39539	23.3974	0
2021-11-04 06:10:00	23.3974	23.39539	23.3974	0
2021-11-04 06:15:00	23.3974	23.39539	23.3974	0
2021-11-04 06:20:00	23.3907	23.39472	23.3907	0
2021-11-04 06:25:00	23.3907	23.39405	23.3907	0
2021-11-04 06:30:00	23.3907	23.39405	23.3907	0
2021-11-04 06:35:00	23.3974	23.39472	23.3974	0
2021-11-04 06:40:00	23.3907	23.39472	23.3907	0
2021-11-04 06:45:00	23.3907	23.39405	23.3907	0
2021-11-04 06:50:00	23.3641	23.39072	23.3641	0
2021-11-04 06:55:00	23.3641	23.38739	23.3641	0
2021-11-04 07:00:00	23.3841	23.38606	23.3841	0
2021-11-04 07:05:00	23.3574	23.38206	23.3574	0
2021-11-04 07:10:00	23.3374	23.37673	23.3374	0
2021-11-04 07:15:00	23.3774	23.3754	23.3774	0
2021-11-04 07:20:00	23.3907	23.3754	23.3907	0
2021-11-04 07:25:00	23.4041	23.37607	23.4041	0
2021-11-04 07:30:00	23.4041	23.37741	23.4041	0
2021-11-04 07:35:00	23.4041	23.37875	23.4041	0
2021-11-04 07:40:00	23.4174	23.38408	23.4174	0
2021-11-04 07:45:00	23.4174	23.38941	23.4174	0
2021-11-04 07:50:00	23.3907	23.39007	23.3907	0
2021-11-04 07:55:00	23.3907	23.3934	23.3907	0
2021-11-04 08:00:00	23.3907	23.39873	23.3907	0
2021-11-04 08:05:00	23.3974	23.40073	23.3974	0
2021-11-04 08:10:00	23.3907	23.40073	23.3907	0
2021-11-04 08:15:00	23.4041	23.40073	23.4041	0
2021-11-04 08:20:00	23.3974	23.40006	23.3974	0
2021-11-04 08:25:00	23.4041	23.40006	23.4041	0
2021-11-04 08:30:00	23.3974	23.39806	23.3974	0
2021-11-04 08:35:00	23.3974	23.39606	23.3974	0
2021-11-04 08:40:00	23.4041	23.3974	23.4041	0
2021-11-04 08:45:00	23.4041	23.39874	23.4041	0
2021-11-04 08:50:00	23.3974	23.39941	23.3974	0
2021-11-04 08:55:00	23.4041	23.40008	23.4041	0
2021-11-04 09:00:00	23.4041	23.40142	23.4041	0
2021-11-04 09:05:00	23.4107	23.40208	23.4107	0
2021-11-04 09:10:00	23.4041	23.40275	23.4041	0
2021-11-04 09:15:00	23.4174	23.40408	23.4174	0
2021-11-04 09:20:00	23.4508	23.40942	23.4508	0
2021-11-04 09:25:00	23.4708	23.41676	23.4708	0
2021-11-04 09:30:00	23.4841	23.42476	23.4841	0
2021-11-04 09:35:00	23.4841	23.43276	23.4841	0
2021-11-04 09:40:00	23.4841	23.44143	23.4841	0
2021-11-04 09:45:00	23.4841	23.44943	23.4841	0
2021-11-04 09:50:00	23.4841	23.45743	23.4841	0
2021-11-04 09:55:00	23.4841	23.46477	23.4841	0
2021-11-04 10:00:00	23.4841	23.47277	23.4841	0
2021-11-04 10:05:00	23.4841	23.47944	23.4841	0
2021-11-04 10:10:00	23.4775	23.48211	23.4775	0
2021-11-04 10:15:00	23.4775	23.48278	23.4775	0
2021-11-04 10:20:00	23.4775	23.48212	23.4775	0
2021-11-04 10:25:00	23.4708	23.48079	23.4708	0
2021-11-04 10:30:00	23.4708	23.47946	23.4708	0
2021-11-04 10:35:00	23.4641	23.47746	23.4641	0
2021-11-04 10:40:00	23.4574	23.47479	23.4574	0
2021-11-04 10:45:00	23.4574	23.47212	23.4574	0
2021-11-04 10:50:00	23.4574	23.46945	23.4574	0
2021-11-04 10:55:00	23.4441	23.46545	23.4441	0
2021-11-04 11:00:00	23.4441	23.46211	23.4441	0
2021-11-04 11:05:00	23.4441	23.45877	23.4441	0
2021-11-04 11:10:00	23.4374	23.45476	23.4374	0
2021-11-04 11:15:00	23.4374	23.45142	23.4374	0
2021-11-04 11:20:00	23.4308	23.44742	23.4308	0
2021-11-04 11:25:00	23.4308	23.44409	23.4308	0
2021-11-04 11:30:00	23.4308	23.44143	23.4308	0
2021-11-04 11:35:00	23.4241	23.4381	23.4241	0
2021-11-04 11:40:00	23.4241	23.43477	23.4241	0
2021-11-04 11:45:00	23.4174	23.4321	23.4174	0
2021-11-04 11:50:00	23.4107	23.42876	23.4107	0
2021-11-04 11:55:00	23.4107	23.42542	23.4107	0
2021-11-04 12:00:00	23.4041	23.42209	23.4041	0
2021-11-04 12:05:00	23.4041	23.41876	23.4041	0
2021-11-04 12:10:00	23.4041	23.41609	23.4041	0
2021-11-04 12:15:00	23.4041	23.41342	23.4041	0
2021-11-04 12:20:00	23.3974	23.41008	23.3974	0
2021-11-04 12:25:00	23.4041	23.40808	23.4041	0
2021-11-04 12:30:00	23.3974	23.40541	23.3974	0
2021-11-04 12:35:00	23.3907	23.40274	23.3907	0
2021-11-04 12:40:00	23.3907	23.40074	23.3907	0
2021-11-04 12:45:00	23.3907	23.39874	23.3907	0
2021-11-04 12:50:00	23.3841	23.39674	23.3841	0
2021-11-04 12:55:00	23.3907	23.3954	23.3907	0
2021-11-04 13:00:00	23.3707	23.39206	23.3707	0
2021-11-04 13:05:00	23.3574	23.38739	23.3574	0
2021-11-04 13:10:00	23.3774	23.38539	23.3774	0
2021-11-04 13:15:00	23.3774	23.38272	23.3774	0
2021-11-04 13:20:00	23.3841	23.38139	23.3841	0
2021-11-04 13:25:00	23.3774	23.38006	23.3774	0
2021-11-04 13:30:00	23.3841	23.3794	23.3841	0
2021-11-04 13:35:00	23.3774	23.37807	23.3774	0
2021-11-04 13:40:00	23.3774	23.3774	23.3774	0
2021-11-04 13:45:00	23.3774	23.37607	23.3774	0
2021-11-04 13:50:00	23.3774	23.37674	23.3774	0
2021-11-04 13:55:00	23.3707	23.37807	23.3707	0
2021-11-04 14:00:00	23.3707	23.3774	23.3707	0
2021-11-04 14:05:00	23.3707	23.37673	23.3707	0
2021-11-04 14:10:00	23.3641	23.37473	23.3641	0
2021-11-04 14:15:00	23.3641	23.3734	23.3641	0
2021-11-04 14:20:00	23.3641	23.3714	23.3641	0
2021-11-04 14:25:00	23.3641	23.37007	23.3641	0
2021-11-04 14:30:00	23.3641	23.36874	23.3641	0
2021-11-04 14:35:00	23.3641	23.36741	23.3641	0
2021-11-04 14:40:00	23.3574	23.36541	23.3574	0
2021-11-04 14:45:00	23.3574	23.36408	23.3574	0
2021-11-04 14:50:00	23.3507	23.36208	23.3507	0
2021-11-04 14:55:00	23.3507	23.36008	23.3507	0
2021-11-04 15:00:00	23.3507	23.35874	23.3507	0
2021-11-04 15:05:00	23.3507	23.3574	23.3507	0
2021-11-04 15:10:00	23.3441	23.3554	23.3441	0
2021-11-04 15:15:00	23.3441	23.3534	23.3441	0
2021-11-04 15:20:00	23.3441	23.3514	23.3441	0
2021-11-04 15:25:00	23.3441	23.3494	23.3441	0
2021-11-04 15:30:00	23.3374	23.3474	23.3374	0
2021-11-04 15:35:00	23.3374	23.3454	23.3374	0
2021-11-04 15:40:00	23.3374	23.34407	23.3374	0
2021-11-04 15:45:00	23.3374	23.34274	23.3374	0
2021-11-04 15:50:00	23.3374	23.34141	23.3374	0
2021-11-04 15:55:00	23.3307	23.33941	23.3307	0
2021-11-04 16:00:00	23.3307	23.33807	23.3307	0
2021-11-04 16:05:00	23.3307	23.33673	23.3307	0
2021-11-04 16:10:00	23.3307	23.33539	23.3307	0
2021-11-04 16:15:00	23.3241	23.33339	23.3241	0
2021-11-04 16:20:00	23.3241	23.33206	23.3241	0
2021-11-04 16:25:00	23.3241	23.33073	23.3241	0
2021-11-04 16:30:00	23.3241	23.3294	23.3241	0
2021-11-04 16:35:00	23.3174	23.3274	23.3174	0
2021-11-04 16:40:00	23.3241	23.32607	23.3241	0
2021-11-04 16:45:00	23.3174	23.32474	23.3174	0
2021-11-04 16:50:00	23.3107	23.32274	23.3107	0
2021-11-04 16:55:00	23.3107	23.32074	23.3107	0
2021-11-04 17:00:00	23.3174	23.31941	23.3174	0
2021-11-04 17:05:00	23.3107	23.31807	23.3107	0
2021-11-04 17:10:00	23.3107	23.31673	23.3107	0
2021-11-04 17:15:00	23.3107	23.31539	23.3107	0
2021-11-04 17:20:00	23.3107	23.31405	23.3107	0
2021-11-04 17:25:00	23.3107	23.31338	23.3107	0
2021-11-04 17:30:00	23.304	23.31137	23.304	0
2021-11-04 17:35:00	23.304	23.31003	23.304	0
2021-11-04 17:40:00	23.304	23.30936	23.304	0
2021-11-04 17:45:00	23.2974	23.30803	23.2974	0
2021-11-04 17:50:00	23.304	23.30669	23.304	0
2021-11-04 17:55:00	23.2974	23.30536	23.2974	0
2021-11-04 18:00:00	23.2974	23.30403	23.2974	0
2021-11-04 18:05:00	23.2974	23.3027	23.2974	0
2021-11-04 18:10:00	23.2974	23.30137	23.2974	0
2021-11-04 18:15:00	23.2907	23.29937	23.2907	0
2021-11-04 18:20:00	23.2907	23.29804	23.2907	0
2021-11-04 18:25:00	23.2907	23.29671	23.2907	0
2021-11-04 18:30:00	23.2907	23.29538	23.2907	0
2021-11-04 18:35:00	23.2907	23.29471	23.2907	0
2021-11-04 18:40:00	23.2907	23.29338	23.2907	0
2021-11-04 18:45:00	23.284	23.29204	23.284	0
2021-11-04 18:50:00	23.284	23.2907	23.284	0
2021-11-04 18:55:00	23.284	23.28936	23.284	0
2021-11-04 19:00:00	23.284	23.28802	23.284	0
2021-11-04 19:05:00	23.284	23.28735	23.284	0
2021-11-04 19:10:00	23.284	23.28668	23.284	0
2021-11-04 19:15:00	23.284	23.28601	23.284	0
2021-11-04 19:20:00	23.2774	23.28468	23.2774	0
2021-11-04 19:25:00	23.2774	23.28335	23.2774	0
2021-11-04 19:30:00	23.2707	23.28135	23.2707	0
2021-11-04 19:35:00	23.2774	23.28069	23.2774	0
2021-11-04 19:40:00	23.2707	23.27936	23.2707	0
2021-11-04 19:45:00	23.2707	23.27803	23.2707	0
2021-11-04 19:50:00	23.2707	23.2767	23.2707	0
2021-11-04 19:55:00	23.2707	23.27537	23.2707	0
2021-11-04 20:00:00	23.2707	23.27404	23.2707	0
2021-11-04 20:05:00	23.2707	23.27271	23.2707	0
2021-11-04 20:10:00	23.2707	23.27204	23.2707	0
2021-11-04 20:15:00	23.2707	23.27137	23.2707	0
2021-11-04 20:20:00	23.264	23.2707	23.264	0
2021-11-04 20:25:00	23.2707	23.27003	23.2707	0
2021-11-04 20:30:00	23.264	23.26936	23.264	0
2021-11-04 20:35:00	23.264	23.26869	23.264	0
2021-11-04 20:40:00	23.264	23.26802	23.264	0
2021-11-04 20:45:00	23.2573	23.26668	23.2573	0
2021-11-04 20:50:00	23.2573	23.26534	23.2573	0
2021-11-04 20:55:00	23.2573	23.264	23.2573	0
2021-11-04 21:00:00	23.2573	23.26266	23.2573	0
2021-11-04 21:05:00	23.2573	23.26132	23.2573	0
2021-11-04 21:10:00	23.2573	23.26065	23.2573	0
2021-11-04 21:15:00	23.2573	23.25931	23.2573	0
2021-11-04 21:20:00	23.2573	23.25864	23.2573	0
2021-11-04 21:25:00	23.2573	23.25797	23.2573	0
2021-11-04 21:30:00	23.2507	23.25664	23.2507	0
2021-11-04 21:35:00	23.2507	23.25598	23.2507	0
2021-11-04 21:40:00	23.2507	23.25532	23.2507	0
2021-11-04 21:45:00	23.244	23.25399	23.244	0
2021-11-04 21:50:00	23.244	23.25266	23.244	0
2021-11-04 21:55:00	23.244	23.25133	23.244	0
2021-11-04 22:00:00	23.244	23.25	23.244	0
2021-11-04 22:05:00	23.244	23.24867	23.244	0
2021-11-04 22:10:00	23.244	23.24734	23.244	0
2021-11-04 22:15:00	23.244	23.24601	23.244	0
2021-11-04 22:20:00	23.2373	23.24467	23.2373	0
2021-11-04 22:25:00	23.2373	23.24333	23.2373	0
2021-11-04 22:30:00	23.2307	23.24133	23.2307	0
2021-11-04 22:35:00	23.2307	23.24	23.2307	0
2021-11-04 22:40:00	23.2307	23.23867	23.2307	0
2021-11-04 22:45:00	23.2307	23.23734	23.2307	0
2021-11-04 22:50:00	23.2307	23.23601	23.2307	0
2021-11-04 22:55:00	23.2307	23.23468	23.2307	0
2021-11-04 23:00:00	23.2307	23.23335	23.2307	0
2021-11-04 23:05:00	23.2307	23.23202	23.2307	0
2021-11-04 23:10:00	23.2307	23.23136	23.2307	0
2021-11-04 23:15:00	23.2307	23.2307	23.2307	0
2021-11-04 23:20:00	23.2307	23.2307	23.2307	0
2021-11-04 23:25:00	23.2307	23.2307	23.2307	0
2021-11-04 23:30:00	23.2307	23.2307	23.2307	0
2021-11-04 23:35:00	23.2307	23.2307	23.2307	0
2021-11-04 23:40:00	23.2307	23.2307	23.2307	0
2021-11-04 23:45:00	23.2373	23.23136	23.2373	0
2021-11-04 23:50:00	23.2307	23.23136	23.2307	0
2021-11-04 23:55:00	23.2373	23.23202	23.2373	0
2021-11-05 00:00:00	23.2373	23.23268	23.2373	0
2021-11-05 00:05:00	23.2373	23.23334	23.2373	0
2021-11-05 00:10:00	23.2373	23.234	23.2373	0
2021-11-05 00:15:00	23.2307	23.234	23.2307	0
2021-11-05 00:20:00	23.2373	23.23466	23.2373	0
2021-11-05 00:25:00	23.244	23.23599	23.244	0
2021-11-05 00:30:00	23.244	23.23732	23.244	0
2021-11-05 00:35:00	23.244	23.23799	23.244	0
2021-11-05 00:40:00	23.244	23.23932	23.244	0
2021-11-05 00:45:00	23.2373	23.23932	23.2373	0
2021-11-05 00:50:00	23.244	23.23999	23.244	0
2021-11-05 00:55:00	23.244	23.24066	23.244	0
2021-11-05 01:00:00	23.2307	23.24	23.2307	0
2021-11-05 01:05:00	23.2373	23.24066	23.2373	0
2021-11-05 01:10:00	23.2307	23.24	23.2307	0
2021-11-05 01:15:00	23.2307	23.23867	23.2307	0
2021-11-05 01:20:00	23.2307	23.23734	23.2307	0
2021-11-05 01:25:00	23.2307	23.23601	23.2307	0
2021-11-05 01:30:00	23.2307	23.23468	23.2307	0
2021-11-05 01:35:00	23.2307	23.23402	23.2307	0
2021-11-05 01:40:00	23.2307	23.23269	23.2307	0
2021-11-05 01:45:00	23.2307	23.23136	23.2307	0
2021-11-05 01:50:00	23.2307	23.23136	23.2307	0
2021-11-05 01:55:00	23.2307	23.2307	23.2307	0
2021-11-05 02:00:00	23.2307	23.2307	23.2307	0
2021-11-05 02:05:00	23.224	23.23003	23.224	0
2021-11-05 02:10:00	23.2307	23.23003	23.2307	0
2021-11-05 02:15:00	23.224	23.22936	23.224	0
2021-11-05 02:20:00	23.224	23.22869	23.224	0
2021-11-05 02:25:00	23.2173	23.22735	23.2173	0
2021-11-05 02:30:00	23.2173	23.22601	23.2173	0
2021-11-05 02:35:00	23.2173	23.22467	23.2173	0
2021-11-05 02:40:00	23.224	23.224	23.224	0
2021-11-05 02:45:00	23.2173	23.22266	23.2173	0
2021-11-05 02:50:00	23.2173	23.22132	23.2173	0
2021-11-05 02:55:00	23.2173	23.22065	23.2173	0
2021-11-05 03:00:00	23.2107	23.21865	23.2107	0
2021-11-05 03:05:00	23.2173	23.21798	23.2173	0
2021-11-05 03:10:00	23.2107	23.21665	23.2107	0
2021-11-05 03:15:00	23.2107	23.21599	23.2107	0
2021-11-05 03:20:00	23.2107	23.21533	23.2107	0
2021-11-05 03:25:00	23.2107	23.21467	23.2107	0
2021-11-05 03:30:00	23.2107	23.21334	23.2107	0
2021-11-05 03:35:00	23.204	23.21201	23.204	0
2021-11-05 03:40:00	23.204	23.21068	23.204	0
2021-11-05 03:45:00	23.204	23.20935	23.204	0
2021-11-05 03:50:00	23.204	23.20868	23.204	0
2021-11-05 03:55:00	23.204	23.20735	23.204	0
2021-11-05 04:00:00	23.204	23.20668	23.204	0
2021-11-05 04:05:00	23.204	23.20601	23.204	0
2021-11-05 04:10:00	23.204	23.20534	23.204	0
2021-11-05 04:15:00	23.1973	23.204	23.1973	0
2021-11-05 04:20:00	23.1973	23.20266	23.1973	0
2021-11-05 04:25:00	23.1973	23.20199	23.1973	0
2021-11-05 04:30:00	23.1907	23.20066	23.1907	0
2021-11-05 04:35:00	23.1907	23.19933	23.1907	0
2021-11-05 04:40:00	23.1907	23.198	23.1907	0
2021-11-05 04:45:00	23.1907	23.19667	23.1907	0
2021-11-05 04:50:00	23.1907	23.19534	23.1907	0
2021-11-05 04:55:00	23.184	23.19334	23.184	0
2021-11-05 05:00:00	23.184	23.19134	23.184	0
2021-11-05 05:05:00	23.184	23.19001	23.184	0
2021-11-05 05:10:00	23.184	23.18868	23.184	0
2021-11-05 05:15:00	23.184	23.18735	23.184	0
2021-11-05 05:20:00	23.184	23.18668	23.184	0
2021-11-05 05:25:00	23.184	23.18601	23.184	0
2021-11-05 05:30:00	23.1773	23.18467	23.1773	0
2021-11-05 05:35:00	23.184	23.184	23.184	0
2021-11-05 05:40:00	23.184	23.18333	23.184	0
2021-11-05 05:45:00	23.1773	23.18266	23.1773	0
2021-11-05 05:50:00	23.1773	23.18199	23.1773	0
2021-11-05 05:55:00	23.1773	23.18132	23.1773	0
2021-11-05 06:00:00	23.1773	23.18065	23.1773	0
2021-11-05 06:05:00	23.1773	23.17998	23.1773	0
2021-11-05 06:10:00	23.1773	23.17931	23.1773	0
2021-11-05 06:15:00	23.184	23.17931	23.184	0
2021-11-05 06:20:00	23.1773	23.17931	23.1773	0
2021-11-05 06:25:00	23.1706	23.17797	23.1706	0
2021-11-05 06:30:00	23.1506	23.17463	23.1506	0
2021-11-05 06:35:00	23.144	23.1713	23.144	0
2021-11-05 06:40:00	23.164	23.16997	23.164	0
2021-11-05 06:45:00	23.184	23.17064	23.184	0
2021-11-05 06:50:00	23.1907	23.17198	23.1907	0
2021-11-05 06:55:00	23.1907	23.17332	23.1907	0
2021-11-05 07:00:00	23.1907	23.17466	23.1907	0
2021-11-05 07:05:00	23.1907	23.17533	23.1907	0
2021-11-05 07:10:00	23.1907	23.17667	23.1907	0
2021-11-05 07:15:00	23.1907	23.17868	23.1907	0
2021-11-05 07:20:00	23.1907	23.18269	23.1907	0
2021-11-05 07:25:00	23.1973	23.18802	23.1973	0
2021-11-05 07:30:00	23.1973	23.19135	23.1973	0
2021-11-05 07:35:00	23.1973	23.19268	23.1973	0
2021-11-05 07:40:00	23.1973	23.19334	23.1973	0
2021-11-05 07:45:00	23.204	23.19467	23.204	0
2021-11-05 07:50:00	23.2107	23.19667	23.2107	0
2021-11-05 07:55:00	23.224	23.2	23.224	0
2021-11-05 08:00:00	23.2307	23.204	23.2307	0
2021-11-05 08:05:00	23.244	23.20933	23.244	0
2021-11-05 08:10:00	23.2573	23.21599	23.2573	0
2021-11-05 08:15:00	23.2707	23.22333	23.2707	0
2021-11-05 08:20:00	23.2707	23.23067	23.2707	0
2021-11-05 08:25:00	23.284	23.23934	23.284	0
2021-11-05 08:30:00	23.2974	23.24935	23.2974	0
2021-11-05 08:35:00	23.3241	23.26136	23.3241	0
2021-11-05 08:40:00	23.3374	23.27403	23.3374	0
2021-11-05 08:45:00	23.3441	23.28604	23.3441	0
2021-11-05 08:50:00	23.3641	23.29938	23.3641	0
2021-11-05 08:55:00	23.3774	23.31272	23.3774	0
2021-11-05 09:00:00	23.3774	23.32473	23.3774	0
2021-11-05 09:05:00	23.3707	23.33473	23.3707	0
2021-11-05 09:10:00	23.3641	23.34407	23.3641	0
2021-11-05 09:15:00	23.3641	23.35208	23.3641	0
2021-11-05 09:20:00	23.3507	23.35741	23.3507	0
2021-11-05 09:25:00	23.3507	23.36007	23.3507	0
2021-11-05 09:30:00	23.3507	23.3614	23.3507	0
2021-11-05 09:35:00	23.3441	23.3614	23.3441	0
2021-11-05 09:40:00	23.3441	23.3594	23.3441	0
2021-11-05 09:45:00	23.3374	23.3554	23.3374	0
2021-11-05 09:50:00	23.3374	23.3514	23.3374	0
2021-11-05 09:55:00	23.3374	23.34807	23.3374	0
2021-11-05 10:00:00	23.3307	23.34473	23.3307	0
2021-11-05 10:05:00	23.3241	23.34073	23.3241	0
2021-11-05 10:10:00	23.3241	23.33807	23.3241	0
2021-11-05 10:15:00	23.3241	23.33541	23.3241	0
2021-11-05 10:20:00	23.3174	23.33208	23.3174	0
2021-11-05 10:25:00	23.3174	23.32941	23.3174	0
2021-11-05 10:30:00	23.3107	23.32607	23.3107	0
2021-11-05 10:35:00	23.3107	23.3234	23.3107	0
2021-11-05 10:40:00	23.304	23.32006	23.304	0
2021-11-05 10:45:00	23.304	23.31672	23.304	0
2021-11-05 10:50:00	23.2974	23.31339	23.2974	0
2021-11-05 10:55:00	23.2974	23.31072	23.2974	0
2021-11-05 11:00:00	23.2974	23.30805	23.2974	0
2021-11-05 11:05:00	23.2907	23.30471	23.2907	0
2021-11-05 11:10:00	23.2907	23.30204	23.2907	0
2021-11-05 11:15:00	23.284	23.2987	23.284	0
2021-11-05 11:20:00	23.284	23.29603	23.284	0
2021-11-05 11:25:00	23.284	23.29336	23.284	0
2021-11-05 11:30:00	23.2774	23.2907	23.2774	0
2021-11-05 11:35:00	23.2774	23.28804	23.2774	0
2021-11-05 11:40:00	23.2707	23.28537	23.2707	0
2021-11-05 11:45:00	23.2707	23.2827	23.2707	0
2021-11-05 11:50:00	23.2707	23.28003	23.2707	0
2021-11-05 11:55:00	23.2707	23.27803	23.2707	0
2021-11-05 12:00:00	23.264	23.27536	23.264	0
2021-11-05 12:05:00	23.264	23.27336	23.264	0
2021-11-05 12:10:00	23.2573	23.27069	23.2573	0
2021-11-05 12:15:00	23.2573	23.26802	23.2573	0
2021-11-05 12:20:00	23.2573	23.26601	23.2573	0
2021-11-05 12:25:00	23.2573	23.264	23.2573	0
2021-11-05 12:30:00	23.2507	23.262	23.2507	0
2021-11-05 12:35:00	23.2507	23.26	23.2507	0
2021-11-05 12:40:00	23.244	23.25733	23.244	0
2021-11-05 12:45:00	23.244	23.25466	23.244	0
2021-11-05 12:50:00	23.2307	23.25133	23.2307	0
2021-11-05 12:55:00	23.2173	23.24666	23.2173	0
2021-11-05 13:00:00	23.2307	23.244	23.2307	0
2021-11-05 13:05:00	23.2373	23.242	23.2373	0
2021-11-05 13:10:00	23.2373	23.24	23.2373	0
2021-11-05 13:15:00	23.244	23.23867	23.244	0
2021-11-05 13:20:00	23.244	23.238	23.244	0
2021-11-05 13:25:00	23.2373	23.23666	23.2373	0
2021-11-05 13:30:00	23.2373	23.23599	23.2373	0
2021-11-05 13:35:00	23.2307	23.23466	23.2307	0
2021-11-05 13:40:00	23.2307	23.23466	23.2307	0
2021-11-05 13:45:00	23.2373	23.23666	23.2373	0
2021-11-05 13:50:00	23.2307	23.23666	23.2307	0
2021-11-05 13:55:00	23.2307	23.236	23.2307	0
2021-11-05 14:00:00	23.2307	23.23534	23.2307	0
2021-11-05 14:05:00	23.224	23.23334	23.224	0
2021-11-05 14:10:00	23.224	23.23134	23.224	0
2021-11-05 14:15:00	23.224	23.23001	23.224	0
2021-11-05 14:20:00	23.2173	23.22801	23.2173	0
2021-11-05 14:25:00	23.224	23.22734	23.224	0
2021-11-05 14:30:00	23.2173	23.226	23.2173	0
2021-11-05 14:35:00	23.2173	23.224	23.2173	0
2021-11-05 14:40:00	23.2173	23.22266	23.2173	0
2021-11-05 14:45:00	23.2173	23.22132	23.2173	0
2021-11-05 14:50:00	23.2173	23.21998	23.2173	0
2021-11-05 14:55:00	23.2173	23.21931	23.2173	0
2021-11-05 15:00:00	23.2173	23.21864	23.2173	0
2021-11-05 15:05:00	23.2173	23.21797	23.2173	0
2021-11-05 15:10:00	23.2173	23.21797	23.2173	0
2021-11-05 15:15:00	23.2173	23.2173	23.2173	0
2021-11-05 15:20:00	23.2173	23.2173	23.2173	0
2021-11-05 15:25:00	23.2173	23.2173	23.2173	0
2021-11-05 15:30:00	23.2173	23.2173	23.2173	0
2021-11-05 15:35:00	23.2173	23.2173	23.2173	0
2021-11-05 15:40:00	23.2107	23.21664	23.2107	0
2021-11-05 15:45:00	23.2107	23.21598	23.2107	0
2021-11-05 15:50:00	23.2107	23.21532	23.2107	0
2021-11-05 15:55:00	23.2107	23.21466	23.2107	0
2021-11-05 16:00:00	23.2107	23.214	23.2107	0
2021-11-05 16:05:00	23.2107	23.21334	23.2107	0
2021-11-05 16:10:00	23.204	23.21201	23.204	0
2021-11-05 16:15:00	23.204	23.21068	23.204	0
2021-11-05 16:20:00	23.1973	23.20868	23.1973	0
2021-11-05 16:25:00	23.204	23.20735	23.204	0
2021-11-05 16:30:00	23.204	23.20668	23.204	0
2021-11-05 16:35:00	23.1973	23.20534	23.1973	0
2021-11-05 16:40:00	23.1973	23.204	23.1973	0
2021-11-05 16:45:00	23.1973	23.20266	23.1973	0
2021-11-05 16:50:00	23.1973	23.20132	23.1973	0
2021-11-05 16:55:00	23.1907	23.19932	23.1907	0
2021-11-05 17:00:00	23.1907	23.19799	23.1907	0
2021-11-05 17:05:00	23.1907	23.19666	23.1907	0
2021-11-05 17:10:00	23.1907	23.196	23.1907	0
2021-11-05 17:15:00	23.1907	23.19467	23.1907	0
2021-11-05 17:20:00	23.1907	23.19334	23.1907	0
2021-11-05 17:25:00	23.1907	23.19268	23.1907	0
2021-11-05 17:30:00	23.1907	23.19202	23.1907	0
2021-11-05 17:35:00	23.1907	23.19136	23.1907	0
2021-11-05 17:40:00	23.1907	23.1907	23.1907	0
2021-11-05 17:45:00	23.1907	23.1907	23.1907	0
2021-11-05 17:50:00	23.1907	23.1907	23.1907	0
2021-11-05 17:55:00	23.1907	23.1907	23.1907	0
2021-11-05 18:00:00	23.1907	23.1907	23.1907	0
2021-11-05 18:05:00	23.1907	23.1907	23.1907	0
2021-11-05 18:10:00	23.1907	23.1907	23.1907	0
2021-11-05 18:15:00	23.1907	23.1907	23.1907	0
2021-11-05 18:20:00	23.1907	23.1907	23.1907	0
2021-11-05 18:25:00	23.1973	23.19136	23.1973	0
2021-11-05 18:30:00	23.1973	23.19202	23.1973	0
2021-11-05 18:35:00	23.1973	23.19268	23.1973	0
2021-11-05 18:40:00	23.1973	23.19334	23.1973	0
2021-11-05 18:45:00	23.1973	23.194	23.1973	0
2021-11-05 18:50:00	23.1973	23.19466	23.1973	0
2021-11-05 18:55:00	23.204	23.19599	23.204	0
2021-11-05 19:00:00	23.204	23.19732	23.204	0
2021-11-05 19:05:00	23.204	23.19865	23.204	0
2021-11-05 19:10:00	23.204	23.19998	23.204	0
2021-11-05 19:15:00	23.204	23.20065	23.204	0
2021-11-05 19:20:00	23.204	23.20132	23.204	0
2021-11-05 19:25:00	23.204	23.20199	23.204	0
2021-11-05 19:30:00	23.2107	23.20333	23.2107	0
2021-11-05 19:35:00	23.2107	23.20467	23.2107	0
2021-11-05 19:40:00	23.2107	23.20601	23.2107	0
2021-11-05 19:45:00	23.2173	23.20734	23.2173	0
2021-11-05 19:50:00	23.2173	23.20867	23.2173	0
2021-11-05 19:55:00	23.2173	23.21	23.2173	0
2021-11-05 20:00:00	23.2173	23.21133	23.2173	0
2021-11-05 20:05:00	23.2173	23.21266	23.2173	0
2021-11-05 20:10:00	23.2173	23.21399	23.2173	0
2021-11-05 20:15:00	23.2173	23.21532	23.2173	0
2021-11-05 20:20:00	23.224	23.21665	23.224	0
2021-11-05 20:25:00	23.224	23.21798	23.224	0
2021-11-05 20:30:00	23.2307	23.21998	23.2307	0
2021-11-05 20:35:00	23.2307	23.22132	23.2307	0
2021-11-05 20:40:00	23.2307	23.22266	23.2307	0
2021-11-05 20:45:00	23.2307	23.224	23.2307	0
2021-11-05 20:50:00	23.224	23.22467	23.224	0
2021-11-05 20:55:00	23.2307	23.22601	23.2307	0
2021-11-05 21:00:00	23.2307	23.22735	23.2307	0
2021-11-05 21:05:00	23.2307	23.22869	23.2307	0
2021-11-05 21:10:00	23.2307	23.22936	23.2307	0
2021-11-05 21:15:00	23.2307	23.23003	23.2307	0
2021-11-05 21:20:00	23.2307	23.23003	23.2307	0
2021-11-05 21:25:00	23.2307	23.23003	23.2307	0
2021-11-05 21:30:00	23.2373	23.23069	23.2373	0
2021-11-05 21:35:00	23.2307	23.23069	23.2307	0
2021-11-05 21:40:00	23.2307	23.23136	23.2307	0
2021-11-05 21:45:00	23.2307	23.23136	23.2307	0
2021-11-05 21:50:00	23.2373	23.23202	23.2373	0
2021-11-05 21:55:00	23.2307	23.23202	23.2307	0
2021-11-05 22:00:00	23.2373	23.23268	23.2373	0
2021-11-05 22:05:00	23.2373	23.23334	23.2373	0
2021-11-05 22:10:00	23.2373	23.234	23.2373	0
2021-11-05 22:15:00	23.2373	23.23466	23.2373	0
2021-11-05 22:20:00	23.2373	23.23466	23.2373	0
2021-11-05 22:25:00	23.2373	23.23532	23.2373	0
2021-11-05 22:30:00	23.2373	23.23598	23.2373	0
2021-11-05 22:35:00	23.2373	23.23664	23.2373	0
2021-11-05 22:40:00	23.2373	23.23664	23.2373	0
2021-11-05 22:45:00	23.2373	23.2373	23.2373	0
2021-11-05 22:50:00	23.2307	23.23664	23.2307	0
2021-11-05 22:55:00	23.2373	23.23664	23.2373	0
2021-11-05 23:00:00	23.2307	23.23598	23.2307	0
2021-11-05 23:05:00	23.2307	23.23532	23.2307	0
2021-11-05 23:10:00	23.2307	23.23466	23.2307	0
2021-11-05 23:15:00	23.2373	23.23466	23.2373	0
2021-11-05 23:20:00	23.2307	23.234	23.2307	0
2021-11-05 23:25:00	23.2307	23.23334	23.2307	0
2021-11-05 23:30:00	23.2307	23.23268	23.2307	0
2021-11-05 23:35:00	23.2307	23.23202	23.2307	0
2021-11-05 23:40:00	23.2373	23.23268	23.2373	0
2021-11-05 23:45:00	23.2373	23.23268	23.2373	0
2021-11-05 23:50:00	23.2307	23.23268	23.2307	0
2021-11-05 23:55:00	23.2307	23.23268	23.2307	0
2021-11-06 00:00:00	23.2307	23.23268	23.2307	0
2021-11-06 00:05:00	23.2307	23.23202	23.2307	0
2021-11-06 00:10:00	23.2307	23.23202	23.2307	0
2021-11-06 00:15:00	23.2307	23.23202	23.2307	0
2021-11-06 00:20:00	23.2307	23.23202	23.2307	0
2021-11-06 00:25:00	23.2307	23.23202	23.2307	0
2021-11-06 00:30:00	23.2307	23.23136	23.2307	0
2021-11-06 00:35:00	23.2307	23.2307	23.2307	0
2021-11-06 00:40:00	23.224	23.23003	23.224	0
2021-11-06 00:45:00	23.224	23.22936	23.224	0
2021-11-06 00:50:00	23.2307	23.22936	23.2307	0
2021-11-06 00:55:00	23.224	23.22869	23.224	0
2021-11-06 01:00:00	23.2173	23.22735	23.2173	0
2021-11-06 01:05:00	23.224	23.22668	23.224	0
2021-11-06 01:10:00	23.2173	23.22534	23.2173	0
2021-11-06 01:15:00	23.224	23.22467	23.224	0
2021-11-06 01:20:00	23.224	23.224	23.224	0
2021-11-06 01:25:00	23.2173	23.22266	23.2173	0
2021-11-06 01:30:00	23.2173	23.22199	23.2173	0
2021-11-06 01:35:00	23.2173	23.22132	23.2173	0
2021-11-06 01:40:00	23.2173	23.21998	23.2173	0
2021-11-06 01:45:00	23.2173	23.21931	23.2173	0
2021-11-06 01:50:00	23.2173	23.21931	23.2173	0
2021-11-06 01:55:00	23.2173	23.21864	23.2173	0
2021-11-06 02:00:00	23.2107	23.21798	23.2107	0
2021-11-06 02:05:00	23.2107	23.21665	23.2107	0
2021-11-06 02:10:00	23.2107	23.21532	23.2107	0
2021-11-06 02:15:00	23.204	23.21399	23.204	0
2021-11-06 02:20:00	23.2107	23.21333	23.2107	0
2021-11-06 02:25:00	23.2107	23.21267	23.2107	0
2021-11-06 02:30:00	23.204	23.21134	23.204	0
2021-11-06 02:35:00	23.204	23.21001	23.204	0
2021-11-06 02:40:00	23.204	23.20868	23.204	0
2021-11-06 02:45:00	23.204	23.20735	23.204	0
2021-11-06 02:50:00	23.204	23.20668	23.204	0
2021-11-06 02:55:00	23.204	23.20601	23.204	0
2021-11-06 03:00:00	23.204	23.20534	23.204	0
2021-11-06 03:05:00	23.1973	23.20467	23.1973	0
2021-11-06 03:10:00	23.1907	23.20267	23.1907	0
2021-11-06 03:15:00	23.1907	23.20067	23.1907	0
2021-11-06 03:20:00	23.1907	23.19934	23.1907	0
2021-11-06 03:25:00	23.1907	23.19801	23.1907	0
2021-11-06 03:30:00	23.1907	23.19668	23.1907	0
2021-11-06 03:35:00	23.184	23.19468	23.184	0
2021-11-06 03:40:00	23.184	23.19268	23.184	0
2021-11-06 03:45:00	23.1773	23.19001	23.1773	0
2021-11-06 03:50:00	23.1773	23.18734	23.1773	0
2021-11-06 03:55:00	23.1773	23.18534	23.1773	0
2021-11-06 04:00:00	23.1773	23.184	23.1773	0
2021-11-06 04:05:00	23.1706	23.18199	23.1706	0
2021-11-06 04:10:00	23.1706	23.17998	23.1706	0
2021-11-06 04:15:00	23.164	23.17731	23.164	0
2021-11-06 04:20:00	23.164	23.17464	23.164	0
2021-11-06 04:25:00	23.164	23.17264	23.164	0
2021-11-06 04:30:00	23.164	23.17064	23.164	0
2021-11-06 04:35:00	23.164	23.16931	23.164	0
2021-11-06 04:40:00	23.164	23.16798	23.164	0
2021-11-06 04:45:00	23.1573	23.16598	23.1573	0
2021-11-06 04:50:00	23.1573	23.16398	23.1573	0
2021-11-06 04:55:00	23.1506	23.16198	23.1506	0
2021-11-06 05:00:00	23.1573	23.16065	23.1573	0
2021-11-06 05:05:00	23.1506	23.15931	23.1506	0
2021-11-06 05:10:00	23.1506	23.15797	23.1506	0
2021-11-06 05:15:00	23.1506	23.15663	23.1506	0
2021-11-06 05:20:00	23.1506	23.15529	23.1506	0
2021-11-06 05:25:00	23.144	23.15329	23.144	0
2021-11-06 05:30:00	23.144	23.15129	23.144	0
2021-11-06 05:35:00	23.144	23.14996	23.144	0
2021-11-06 05:40:00	23.1373	23.14796	23.1373	0
2021-11-06 05:45:00	23.1373	23.14663	23.1373	0
2021-11-06 05:50:00	23.1373	23.14463	23.1373	0
2021-11-06 05:55:00	23.1373	23.1433	23.1373	0
2021-11-06 06:00:00	23.1373	23.14197	23.1373	0
2021-11-06 06:05:00	23.1373	23.14064	23.1373	0
2021-11-06 06:10:00	23.1306	23.13864	23.1306	0
2021-11-06 06:15:00	23.1306	23.1373	23.1306	0
2021-11-06 06:20:00	23.1306	23.13596	23.1306	0
2021-11-06 06:25:00	23.1239	23.13395	23.1239	0
2021-11-06 06:30:00	23.1239	23.13261	23.1239	0
2021-11-06 06:35:00	23.1239	23.13127	23.1239	0
2021-11-06 06:40:00	23.1239	23.12993	23.1239	0
2021-11-06 06:45:00	23.1239	23.12859	23.1239	0
2021-11-06 06:50:00	23.1239	23.12725	23.1239	0
2021-11-06 06:55:00	23.1173	23.12525	23.1173	0
2021-11-06 07:00:00	23.1239	23.12458	23.1239	0
2021-11-06 07:05:00	23.1173	23.12325	23.1173	0
2021-11-06 07:10:00	23.1173	23.12192	23.1173	0
2021-11-06 07:15:00	23.1106	23.12059	23.1106	0
2021-11-06 07:20:00	23.1173	23.11993	23.1173	0
2021-11-06 07:25:00	23.1173	23.11927	23.1173	0
2021-11-06 07:30:00	23.1173	23.11861	23.1173	0
2021-11-06 07:35:00	23.1173	23.11795	23.1173	0
2021-11-06 07:40:00	23.1173	23.11729	23.1173	0
2021-11-06 07:45:00	23.1239	23.11795	23.1239	0
2021-11-06 07:50:00	23.1239	23.11795	23.1239	0
2021-11-06 07:55:00	23.1239	23.11861	23.1239	0
2021-11-06 08:00:00	23.1306	23.11994	23.1306	0
2021-11-06 08:05:00	23.1306	23.12194	23.1306	0
2021-11-06 08:10:00	23.1306	23.12327	23.1306	0
2021-11-06 08:15:00	23.1306	23.1246	23.1306	0
2021-11-06 08:20:00	23.1373	23.1266	23.1373	0
2021-11-06 08:25:00	23.1373	23.1286	23.1373	0
2021-11-06 08:30:00	23.1373	23.1306	23.1373	0
2021-11-06 08:35:00	23.1373	23.13194	23.1373	0
2021-11-06 08:40:00	23.144	23.13395	23.144	0
2021-11-06 08:45:00	23.144	23.13596	23.144	0
2021-11-06 08:50:00	23.1506	23.13796	23.1506	0
2021-11-06 08:55:00	23.1506	23.13996	23.1506	0
2021-11-06 09:00:00	23.1506	23.14196	23.1506	0
2021-11-06 09:05:00	23.1573	23.14463	23.1573	0
2021-11-06 09:10:00	23.1573	23.14663	23.1573	0
2021-11-06 09:15:00	23.1573	23.14863	23.1573	0
2021-11-06 09:20:00	23.164	23.1513	23.164	0
2021-11-06 09:25:00	23.164	23.15397	23.164	0
2021-11-06 09:30:00	23.164	23.15597	23.164	0
2021-11-06 09:35:00	23.164	23.15797	23.164	0
2021-11-06 09:40:00	23.164	23.15931	23.164	0
2021-11-06 09:45:00	23.164	23.16065	23.164	0
2021-11-06 09:50:00	23.164	23.16199	23.164	0
2021-11-06 09:55:00	23.164	23.16266	23.164	0
2021-11-06 10:00:00	23.164	23.16333	23.164	0
2021-11-06 10:05:00	23.164	23.164	23.164	0
2021-11-06 10:10:00	23.164	23.164	23.164	0
2021-11-06 10:15:00	23.1706	23.16466	23.1706	0
2021-11-06 10:20:00	23.1706	23.16532	23.1706	0
2021-11-06 10:25:00	23.1706	23.16598	23.1706	0
2021-11-06 10:30:00	23.1706	23.16664	23.1706	0
2021-11-06 10:35:00	23.1706	23.1673	23.1706	0
2021-11-06 10:40:00	23.1773	23.16863	23.1773	0
2021-11-06 10:45:00	23.1773	23.16996	23.1773	0
2021-11-06 10:50:00	23.1706	23.17062	23.1706	0
2021-11-06 10:55:00	23.1706	23.17128	23.1706	0
2021-11-06 11:00:00	23.1773	23.17261	23.1773	0
2021-11-06 11:05:00	23.1706	23.17261	23.1706	0
2021-11-06 11:10:00	23.1706	23.17261	23.1706	0
2021-11-06 11:15:00	23.1706	23.17261	23.1706	0
2021-11-06 11:20:00	23.1706	23.17261	23.1706	0
2021-11-06 11:25:00	23.1706	23.17261	23.1706	0
2021-11-06 11:30:00	23.164	23.17128	23.164	0
2021-11-06 11:35:00	23.164	23.16995	23.164	0
2021-11-06 11:40:00	23.164	23.16929	23.164	0
2021-11-06 11:45:00	23.164	23.16863	23.164	0
2021-11-06 11:50:00	23.164	23.1673	23.164	0
2021-11-06 11:55:00	23.164	23.16664	23.164	0
2021-11-06 12:00:00	23.164	23.16598	23.164	0
2021-11-06 12:05:00	23.164	23.16532	23.164	0
2021-11-06 12:10:00	23.164	23.16466	23.164	0
2021-11-06 12:15:00	23.164	23.164	23.164	0
2021-11-06 12:20:00	23.1573	23.16333	23.1573	0
2021-11-06 12:25:00	23.1573	23.16266	23.1573	0
2021-11-06 12:30:00	23.1573	23.16199	23.1573	0
2021-11-06 12:35:00	23.1573	23.16132	23.1573	0
2021-11-06 12:40:00	23.1573	23.16065	23.1573	0
2021-11-06 12:45:00	23.1506	23.15931	23.1506	0
2021-11-06 12:50:00	23.1506	23.15797	23.1506	0
2021-11-06 12:55:00	23.1506	23.15663	23.1506	0
2021-11-06 13:00:00	23.1506	23.15529	23.1506	0
2021-11-06 13:05:00	23.1506	23.15395	23.1506	0
2021-11-06 13:10:00	23.1506	23.15328	23.1506	0
2021-11-06 13:15:00	23.1506	23.15261	23.1506	0
2021-11-06 13:20:00	23.144	23.15128	23.144	0
2021-11-06 13:25:00	23.144	23.14995	23.144	0
2021-11-06 13:30:00	23.144	23.14862	23.144	0
2021-11-06 13:35:00	23.144	23.14796	23.144	0
2021-11-06 13:40:00	23.1373	23.14663	23.1373	0
2021-11-06 13:45:00	23.1373	23.1453	23.1373	0
2021-11-06 13:50:00	23.1373	23.14397	23.1373	0
2021-11-06 13:55:00	23.1373	23.14264	23.1373	0
2021-11-06 14:00:00	23.1373	23.14131	23.1373	0
2021-11-06 14:05:00	23.1306	23.13931	23.1306	0
2021-11-06 14:10:00	23.1306	23.13797	23.1306	0
2021-11-06 14:15:00	23.1306	23.13663	23.1306	0
2021-11-06 14:20:00	23.1239	23.13462	23.1239	0
2021-11-06 14:25:00	23.1239	23.13261	23.1239	0
2021-11-06 14:30:00	23.1239	23.13127	23.1239	0
2021-11-06 14:35:00	23.1239	23.12993	23.1239	0
2021-11-06 14:40:00	23.1239	23.12859	23.1239	0
2021-11-06 14:45:00	23.1173	23.12659	23.1173	0
2021-11-06 14:50:00	23.1239	23.12525	23.1239	0
2021-11-06 14:55:00	23.1173	23.12392	23.1173	0
2021-11-06 15:00:00	23.1106	23.12192	23.1106	0
2021-11-06 15:05:00	23.1173	23.12059	23.1173	0
2021-11-06 15:10:00	23.1106	23.11926	23.1106	0
2021-11-06 15:15:00	23.1106	23.11793	23.1106	0
2021-11-06 15:20:00	23.1106	23.1166	23.1106	0
2021-11-06 15:25:00	23.1106	23.11527	23.1106	0
2021-11-06 15:30:00	23.1106	23.11394	23.1106	0
2021-11-06 15:35:00	23.1039	23.1126	23.1039	0
2021-11-06 15:40:00	23.1039	23.1106	23.1039	0
2021-11-06 15:45:00	23.0973	23.1086	23.0973	0
2021-11-06 15:50:00	23.1039	23.10793	23.1039	0
2021-11-06 15:55:00	23.0973	23.10593	23.0973	0
2021-11-06 16:00:00	23.0973	23.1046	23.0973	0
2021-11-06 16:05:00	23.0973	23.10327	23.0973	0
2021-11-06 16:10:00	23.0973	23.10194	23.0973	0
2021-11-06 16:15:00	23.0906	23.09994	23.0906	0
2021-11-06 16:20:00	23.0906	23.09794	23.0906	0
2021-11-06 16:25:00	23.0839	23.09594	23.0839	0
2021-11-06 16:30:00	23.0839	23.09394	23.0839	0
2021-11-06 16:35:00	23.0839	23.0926	23.0839	0
2021-11-06 16:40:00	23.0839	23.0906	23.0839	0
2021-11-06 16:45:00	23.0839	23.08926	23.0839	0
2021-11-06 16:50:00	23.0773	23.08726	23.0773	0
2021-11-06 16:55:00	23.0773	23.08526	23.0773	0
2021-11-06 17:00:00	23.0773	23.08326	23.0773	0
2021-11-06 17:05:00	23.0706	23.08126	23.0706	0
2021-11-06 17:10:00	23.0706	23.07926	23.0706	0
2021-11-06 17:15:00	23.0706	23.07793	23.0706	0
2021-11-06 17:20:00	23.0706	23.0766	23.0706	0
2021-11-06 17:25:00	23.0639	23.0746	23.0639	0
2021-11-06 17:30:00	23.0573	23.07194	23.0573	0
2021-11-06 17:35:00	23.0573	23.06928	23.0573	0
2021-11-06 17:40:00	23.0573	23.06728	23.0573	0
2021-11-06 17:45:00	23.0573	23.06528	23.0573	0
2021-11-06 17:50:00	23.0573	23.06328	23.0573	0
2021-11-06 17:55:00	23.0573	23.06195	23.0573	0
2021-11-06 18:00:00	23.0506	23.05995	23.0506	0
2021-11-06 18:05:00	23.0506	23.05795	23.0506	0
2021-11-06 18:10:00	23.0506	23.05595	23.0506	0
2021-11-06 18:15:00	23.0573	23.05529	23.0573	0
2021-11-06 18:20:00	23.0506	23.05462	23.0506	0
2021-11-06 18:25:00	23.0506	23.05395	23.0506	0
2021-11-06 18:30:00	23.0439	23.05261	23.0439	0
2021-11-06 18:35:00	23.0439	23.05127	23.0439	0
2021-11-06 18:40:00	23.0439	23.04993	23.0439	0
2021-11-06 18:45:00	23.0439	23.04859	23.0439	0
2021-11-06 18:50:00	23.0506	23.04859	23.0506	0
2021-11-06 18:55:00	23.0506	23.04859	23.0506	0
2021-11-06 19:00:00	23.0573	23.04926	23.0573	0
2021-11-06 19:05:00	23.0573	23.04926	23.0573	0
2021-11-06 19:10:00	23.0573	23.04993	23.0573	0
2021-11-06 19:15:00	23.0573	23.0506	23.0573	0
2021-11-06 19:20:00	23.0573	23.05194	23.0573	0
2021-11-06 19:25:00	23.0573	23.05328	23.0573	0
2021-11-06 19:30:00	23.0639	23.05528	23.0639	0
2021-11-06 19:35:00	23.0573	23.05662	23.0573	0
2021-11-06 19:40:00	23.0639	23.05795	23.0639	0
2021-11-06 19:45:00	23.0639	23.05928	23.0639	0
2021-11-06 19:50:00	23.0706	23.06061	23.0706	0
2021-11-06 19:55:00	23.0706	23.06194	23.0706	0
2021-11-06 20:00:00	23.0706	23.06327	23.0706	0
2021-11-06 20:05:00	23.0773	23.06527	23.0773	0
2021-11-06 20:10:00	23.0773	23.06727	23.0773	0
2021-11-06 20:15:00	23.0773	23.06927	23.0773	0
2021-11-06 20:20:00	23.0773	23.07061	23.0773	0
2021-11-06 20:25:00	23.0773	23.07261	23.0773	0
2021-11-06 20:30:00	23.0839	23.07461	23.0839	0
2021-11-06 20:35:00	23.0773	23.07595	23.0773	0
2021-11-06 20:40:00	23.0773	23.07662	23.0773	0
2021-11-06 20:45:00	23.0773	23.07729	23.0773	0
2021-11-06 20:50:00	23.0773	23.07796	23.0773	0
2021-11-06 20:55:00	23.0773	23.07796	23.0773	0
2021-11-06 21:00:00	23.0773	23.07796	23.0773	0
2021-11-06 21:05:00	23.0773	23.07796	23.0773	0
2021-11-06 21:10:00	23.0773	23.07796	23.0773	0
2021-11-06 21:15:00	23.0773	23.07796	23.0773	0
2021-11-06 21:20:00	23.0839	23.07796	23.0839	0
2021-11-06 21:25:00	23.0839	23.07862	23.0839	0
2021-11-06 21:30:00	23.0773	23.07862	23.0773	0
2021-11-06 21:35:00	23.0839	23.07928	23.0839	0
2021-11-06 21:40:00	23.0839	23.07994	23.0839	0
2021-11-06 21:45:00	23.0839	23.0806	23.0839	0
2021-11-06 21:50:00	23.0773	23.0806	23.0773	0
2021-11-06 21:55:00	23.0839	23.08126	23.0839	0
2021-11-06 22:00:00	23.0839	23.08192	23.0839	0
2021-11-06 22:05:00	23.0839	23.08258	23.0839	0
2021-11-06 22:10:00	23.0839	23.08258	23.0839	0
2021-11-06 22:15:00	23.0839	23.08258	23.0839	0
2021-11-06 22:20:00	23.0773	23.08258	23.0773	0
2021-11-06 22:25:00	23.0773	23.08192	23.0773	0
2021-11-06 22:30:00	23.0839	23.08192	23.0839	0
2021-11-06 22:35:00	23.0839	23.08192	23.0839	0
2021-11-06 22:40:00	23.0839	23.08258	23.0839	0
2021-11-06 22:45:00	23.0839	23.08258	23.0839	0
2021-11-06 22:50:00	23.0839	23.08258	23.0839	0
2021-11-06 22:55:00	23.0839	23.08258	23.0839	0
2021-11-06 23:00:00	23.0839	23.08258	23.0839	0
2021-11-06 23:05:00	23.0839	23.08258	23.0839	0
2021-11-06 23:10:00	23.0839	23.08324	23.0839	0
2021-11-06 23:15:00	23.0839	23.0839	23.0839	0
2021-11-06 23:20:00	23.0839	23.0839	23.0839	0
2021-11-06 23:25:00	23.0839	23.0839	23.0839	0
2021-11-06 23:30:00	23.0839	23.0839	23.0839	0
2021-11-06 23:35:00	23.0839	23.0839	23.0839	0
2021-11-06 23:40:00	23.0906	23.08457	23.0906	0
2021-11-06 23:45:00	23.0839	23.08457	23.0839	0
2021-11-06 23:50:00	23.0839	23.08457	23.0839	0
2021-11-06 23:55:00	23.0839	23.08457	23.0839	0
2021-11-07 00:00:00	23.0839	23.08457	23.0839	0
2021-11-07 00:05:00	23.0839	23.08457	23.0839	0
2021-11-07 00:10:00	23.0839	23.08457	23.0839	0
2021-11-07 00:15:00	23.0839	23.08457	23.0839	0
2021-11-07 00:20:00	23.0839	23.08457	23.0839	0
2021-11-07 00:25:00	23.0906	23.08524	23.0906	0
2021-11-07 00:30:00	23.0906	23.08524	23.0906	0
2021-11-07 00:35:00	23.0839	23.08524	23.0839	0
2021-11-07 00:40:00	23.0906	23.08591	23.0906	0
2021-11-07 00:45:00	23.0839	23.08591	23.0839	0
2021-11-07 00:50:00	23.0906	23.08658	23.0906	0
2021-11-07 00:55:00	23.0906	23.08725	23.0906	0
2021-11-07 01:00:00	23.0906	23.08792	23.0906	0
2021-11-07 01:05:00	23.0906	23.08859	23.0906	0
2021-11-07 01:10:00	23.0906	23.08926	23.0906	0
2021-11-07 01:15:00	23.0906	23.08926	23.0906	0
2021-11-07 01:20:00	23.0839	23.08859	23.0839	0
2021-11-07 01:25:00	23.0839	23.08859	23.0839	0
2021-11-07 01:30:00	23.0839	23.08792	23.0839	0
2021-11-07 01:35:00	23.0839	23.08792	23.0839	0
2021-11-07 01:40:00	23.0906	23.08792	23.0906	0
2021-11-07 01:45:00	23.0906	23.08792	23.0906	0
2021-11-07 01:50:00	23.0906	23.08792	23.0906	0
2021-11-07 01:55:00	23.0906	23.08792	23.0906	0
2021-11-07 02:00:00	23.0906	23.08792	23.0906	0
2021-11-07 02:05:00	23.0839	23.08725	23.0839	0
2021-11-07 02:10:00	23.0906	23.08792	23.0906	0
2021-11-07 02:15:00	23.0839	23.08792	23.0839	0
2021-11-07 02:20:00	23.0906	23.08859	23.0906	0
2021-11-07 02:25:00	23.0906	23.08926	23.0906	0
2021-11-07 02:30:00	23.0906	23.08926	23.0906	0
2021-11-07 02:35:00	23.0906	23.08926	23.0906	0
2021-11-07 02:40:00	23.0906	23.08926	23.0906	0
2021-11-07 02:45:00	23.0906	23.08926	23.0906	0
2021-11-07 02:50:00	23.0906	23.08926	23.0906	0
2021-11-07 02:55:00	23.0906	23.08993	23.0906	0
2021-11-07 03:00:00	23.0973	23.0906	23.0973	0
2021-11-07 03:05:00	23.0839	23.0906	23.0839	0
2021-11-07 03:10:00	23.0906	23.0906	23.0906	0
2021-11-07 03:15:00	23.0906	23.0906	23.0906	0
2021-11-07 03:20:00	23.0906	23.0906	23.0906	0
2021-11-07 03:25:00	23.0906	23.0906	23.0906	0
2021-11-07 03:30:00	23.0906	23.0906	23.0906	0
2021-11-07 03:35:00	23.0906	23.0906	23.0906	0
2021-11-07 03:40:00	23.0906	23.0906	23.0906	0
2021-11-07 03:45:00	23.0906	23.0906	23.0906	0
2021-11-07 03:50:00	23.0906	23.08993	23.0906	0
2021-11-07 03:55:00	23.0973	23.09127	23.0973	0
2021-11-07 04:00:00	23.0973	23.09194	23.0973	0
2021-11-07 04:05:00	23.0973	23.09261	23.0973	0
2021-11-07 04:10:00	23.0906	23.09261	23.0906	0
2021-11-07 04:15:00	23.0839	23.09194	23.0839	0
2021-11-07 04:20:00	23.0906	23.09194	23.0906	0
2021-11-07 04:25:00	23.0906	23.09194	23.0906	0
2021-11-07 04:30:00	23.0973	23.09261	23.0973	0
2021-11-07 04:35:00	23.0906	23.09261	23.0906	0
2021-11-07 04:40:00	23.0906	23.09261	23.0906	0
2021-11-07 04:45:00	23.0906	23.09194	23.0906	0
2021-11-07 04:50:00	23.0973	23.09194	23.0973	0
2021-11-07 04:55:00	23.0906	23.09127	23.0906	0
2021-11-07 05:00:00	23.0973	23.09194	23.0973	0
2021-11-07 05:05:00	23.0906	23.09261	23.0906	0
2021-11-07 05:10:00	23.0906	23.09261	23.0906	0
2021-11-07 05:15:00	23.0839	23.09194	23.0839	0
2021-11-07 05:20:00	23.0906	23.09127	23.0906	0
2021-11-07 05:25:00	23.0906	23.09127	23.0906	0
2021-11-07 05:30:00	23.0906	23.09127	23.0906	0
2021-11-07 05:35:00	23.0906	23.09127	23.0906	0
2021-11-07 05:40:00	23.0906	23.0906	23.0906	0
2021-11-07 05:45:00	23.0906	23.0906	23.0906	0
2021-11-07 05:50:00	23.0906	23.08993	23.0906	0
2021-11-07 05:55:00	23.0906	23.08993	23.0906	0
2021-11-07 06:00:00	23.0906	23.08993	23.0906	0
2021-11-07 06:05:00	23.0906	23.0906	23.0906	0
2021-11-07 06:10:00	23.0906	23.0906	23.0906	0
2021-11-07 06:15:00	23.0906	23.0906	23.0906	0
2021-11-07 06:20:00	23.0906	23.0906	23.0906	0
2021-11-07 06:25:00	23.0973	23.09127	23.0973	0
2021-11-07 06:30:00	23.0973	23.09194	23.0973	0
2021-11-07 06:35:00	23.0973	23.09261	23.0973	0
2021-11-07 06:40:00	23.0973	23.09328	23.0973	0
2021-11-07 06:45:00	23.0973	23.09395	23.0973	0
2021-11-07 06:50:00	23.0973	23.09462	23.0973	0
2021-11-07 06:55:00	23.0973	23.09529	23.0973	0
2021-11-07 07:00:00	23.0906	23.09529	23.0906	0
2021-11-07 07:05:00	23.0973	23.09596	23.0973	0
2021-11-07 07:10:00	23.0906	23.09596	23.0906	0
2021-11-07 07:15:00	23.0906	23.09529	23.0906	0
2021-11-07 07:20:00	23.0906	23.09462	23.0906	0
2021-11-07 07:25:00	23.0906	23.09395	23.0906	0
2021-11-07 07:30:00	23.0839	23.09261	23.0839	0
2021-11-07 07:35:00	23.0839	23.09127	23.0839	0
2021-11-07 07:40:00	23.0839	23.08993	23.0839	0
2021-11-07 07:45:00	23.0839	23.08859	23.0839	0
2021-11-07 07:50:00	23.0839	23.08792	23.0839	0
2021-11-07 07:55:00	23.0839	23.08658	23.0839	0
2021-11-07 08:00:00	23.0773	23.08525	23.0773	0
2021-11-07 08:05:00	23.0773	23.08392	23.0773	0
2021-11-07 08:10:00	23.0773	23.08259	23.0773	0
2021-11-07 08:15:00	23.0773	23.08126	23.0773	0
2021-11-07 08:20:00	23.0773	23.0806	23.0773	0
2021-11-07 08:25:00	23.0773	23.07994	23.0773	0
2021-11-07 08:30:00	23.0706	23.07861	23.0706	0
2021-11-07 08:35:00	23.0706	23.07728	23.0706	0
2021-11-07 08:40:00	23.0706	23.07595	23.0706	0
2021-11-07 08:45:00	23.0639	23.07395	23.0639	0
2021-11-07 08:50:00	23.0639	23.07261	23.0639	0
2021-11-07 08:55:00	23.0706	23.07194	23.0706	0
2021-11-07 09:00:00	23.0706	23.07127	23.0706	0
2021-11-07 09:05:00	23.0639	23.06993	23.0639	0
2021-11-07 09:10:00	23.0573	23.06793	23.0573	0
2021-11-07 09:15:00	23.0573	23.06593	23.0573	0
2021-11-07 09:20:00	23.0573	23.0646	23.0573	0
2021-11-07 09:25:00	23.0573	23.06327	23.0573	0
2021-11-07 09:30:00	23.0573	23.06194	23.0573	0
2021-11-07 09:35:00	23.0573	23.06128	23.0573	0
2021-11-07 09:40:00	23.0573	23.06062	23.0573	0
2021-11-07 09:45:00	23.0573	23.05929	23.0573	0
2021-11-07 09:50:00	23.0573	23.05796	23.0573	0
2021-11-07 09:55:00	23.0506	23.05663	23.0506	0
2021-11-07 10:00:00	23.0506	23.05596	23.0506	0
2021-11-07 10:05:00	23.0439	23.05462	23.0439	0
2021-11-07 10:10:00	23.0439	23.05328	23.0439	0
2021-11-07 10:15:00	23.0506	23.05261	23.0506	0
2021-11-07 10:20:00	23.0506	23.05194	23.0506	0
2021-11-07 10:25:00	23.0506	23.05127	23.0506	0
2021-11-07 10:30:00	23.0439	23.04993	23.0439	0
2021-11-07 10:35:00	23.0506	23.04926	23.0506	0
2021-11-07 10:40:00	23.0439	23.04792	23.0439	0
2021-11-07 10:45:00	23.0439	23.04725	23.0439	0
2021-11-07 10:50:00	23.0439	23.04658	23.0439	0
2021-11-07 10:55:00	23.0439	23.04658	23.0439	0
2021-11-07 11:00:00	23.0439	23.04658	23.0439	0
2021-11-07 11:05:00	23.0373	23.04525	23.0373	0
2021-11-07 11:10:00	23.0306	23.04325	23.0306	0
2021-11-07 11:15:00	23.0373	23.04192	23.0373	0
2021-11-07 11:20:00	23.0373	23.04126	23.0373	0
2021-11-07 11:25:00	23.0373	23.03993	23.0373	0
2021-11-07 11:30:00	23.0306	23.0386	23.0306	0
2021-11-07 11:35:00	23.0306	23.03727	23.0306	0
2021-11-07 11:40:00	23.0373	23.03661	23.0373	0
2021-11-07 11:45:00	23.0306	23.03528	23.0306	0
2021-11-07 11:50:00	23.0306	23.03395	23.0306	0
2021-11-07 11:55:00	23.0306	23.03328	23.0306	0
2021-11-07 12:00:00	23.0306	23.03328	23.0306	0
2021-11-07 12:05:00	23.0306	23.03261	23.0306	0
2021-11-07 12:10:00	23.0306	23.03194	23.0306	0
2021-11-07 12:15:00	23.0306	23.03127	23.0306	0
2021-11-07 12:20:00	23.0239	23.0306	23.0239	0
2021-11-07 12:25:00	23.0239	23.02993	23.0239	0
2021-11-07 12:30:00	23.0239	23.02859	23.0239	0
2021-11-07 12:35:00	23.0306	23.02859	23.0306	0
2021-11-07 12:40:00	23.0306	23.02859	23.0306	0
2021-11-07 12:45:00	23.0239	23.02792	23.0239	0
2021-11-07 12:50:00	23.0239	23.02725	23.0239	0
2021-11-07 12:55:00	23.0306	23.02725	23.0306	0
2021-11-07 13:00:00	23.0239	23.02658	23.0239	0
2021-11-07 13:05:00	23.0306	23.02658	23.0306	0
2021-11-07 13:10:00	23.0239	23.02658	23.0239	0
2021-11-07 13:15:00	23.0306	23.02725	23.0306	0
2021-11-07 13:20:00	23.0239	23.02725	23.0239	0
2021-11-07 13:25:00	23.0172	23.02591	23.0172	0
2021-11-07 13:30:00	23.0239	23.02524	23.0239	0
2021-11-07 13:35:00	23.0172	23.02457	23.0172	0
2021-11-07 13:40:00	23.0239	23.02457	23.0239	0
2021-11-07 13:45:00	23.0306	23.02457	23.0306	0
2021-11-07 13:50:00	23.0239	23.02457	23.0239	0
2021-11-07 13:55:00	23.0239	23.0239	23.0239	0
2021-11-07 14:00:00	23.0239	23.0239	23.0239	0
2021-11-07 14:05:00	23.0172	23.02256	23.0172	0
2021-11-07 14:10:00	23.0172	23.02189	23.0172	0
2021-11-07 14:15:00	23.0172	23.02189	23.0172	0
2021-11-07 14:20:00	23.0239	23.02189	23.0239	0
2021-11-07 14:25:00	23.0172	23.02189	23.0172	0
2021-11-07 14:30:00	23.0172	23.02122	23.0172	0
2021-11-07 14:35:00	23.0172	23.01988	23.0172	0
2021-11-07 14:40:00	23.0172	23.01921	23.0172	0
2021-11-07 14:45:00	23.0172	23.01854	23.0172	0
2021-11-07 14:50:00	23.0172	23.01787	23.0172	0
2021-11-07 14:55:00	23.0172	23.01787	23.0172	0
2021-11-07 15:00:00	23.0172	23.01787	23.0172	0
2021-11-07 15:05:00	23.0172	23.01787	23.0172	0
2021-11-07 15:10:00	23.0106	23.01654	23.0106	0
2021-11-07 15:15:00	23.0106	23.01588	23.0106	0
2021-11-07 15:20:00	23.0106	23.01522	23.0106	0
2021-11-07 15:25:00	23.0106	23.01456	23.0106	0
2021-11-07 15:30:00	23.0106	23.0139	23.0106	0
2021-11-07 15:35:00	23.0039	23.01257	23.0039	0
2021-11-07 15:40:00	23.0039	23.01124	23.0039	0
2021-11-07 15:45:00	23.0039	23.00991	23.0039	0
2021-11-07 15:50:00	23.0039	23.00858	23.0039	0
2021-11-07 15:55:00	23.0039	23.00725	23.0039	0
2021-11-07 16:00:00	23.0039	23.00658	23.0039	0
2021-11-07 16:05:00	22.9972	23.00524	22.9972	0
2021-11-07 16:10:00	23.0039	23.00457	23.0039	0
2021-11-07 16:15:00	22.9972	23.00323	22.9972	0
2021-11-07 16:20:00	22.9972	23.00189	22.9972	0
2021-11-07 16:25:00	22.9972	23.00122	22.9972	0
2021-11-07 16:30:00	22.9906	22.99989	22.9906	0
2021-11-07 16:35:00	22.9972	22.99922	22.9972	0
2021-11-07 16:40:00	22.9906	22.99789	22.9906	0
2021-11-07 16:45:00	22.9906	22.99656	22.9906	0
2021-11-07 16:50:00	22.9906	22.99523	22.9906	0
2021-11-07 16:55:00	22.9906	22.99457	22.9906	0
2021-11-07 17:00:00	22.9906	22.99324	22.9906	0
2021-11-07 17:05:00	22.9906	22.99258	22.9906	0
2021-11-07 17:10:00	22.9906	22.99192	22.9906	0
2021-11-07 17:15:00	22.9906	22.99126	22.9906	0
2021-11-07 17:20:00	22.9906	22.99126	22.9906	0
2021-11-07 17:25:00	22.9839	22.98993	22.9839	0
2021-11-07 17:30:00	22.9839	22.98926	22.9839	0
2021-11-07 17:35:00	22.9839	22.98859	22.9839	0
2021-11-07 17:40:00	22.9772	22.98725	22.9772	0
2021-11-07 17:45:00	22.9839	22.98658	22.9839	0
2021-11-07 17:50:00	22.9772	22.98524	22.9772	0
2021-11-07 17:55:00	22.9772	22.9839	22.9772	0
2021-11-07 18:00:00	22.9772	22.98256	22.9772	0
2021-11-07 18:05:00	22.9772	22.98122	22.9772	0
2021-11-07 18:10:00	22.9772	22.97988	22.9772	0
2021-11-07 18:15:00	22.9772	22.97921	22.9772	0
2021-11-07 18:20:00	22.9772	22.97854	22.9772	0
2021-11-07 18:25:00	22.9772	22.97787	22.9772	0
2021-11-07 18:30:00	22.9705	22.9772	22.9705	0
2021-11-07 18:35:00	22.9705	22.97586	22.9705	0
2021-11-07 18:40:00	22.9705	22.97519	22.9705	0
2021-11-07 18:45:00	22.9639	22.97386	22.9639	0
2021-11-07 18:50:00	22.9639	22.97253	22.9639	0
2021-11-07 18:55:00	22.9639	22.9712	22.9639	0
2021-11-07 19:00:00	22.9639	22.96987	22.9639	0
2021-11-07 19:05:00	22.9639	22.96854	22.9639	0
2021-11-07 19:10:00	22.9639	22.96721	22.9639	0
2021-11-07 19:15:00	22.9639	22.96588	22.9639	0
2021-11-07 19:20:00	22.9639	22.96522	22.9639	0
2021-11-07 19:25:00	22.9639	22.96456	22.9639	0
2021-11-07 19:30:00	22.9639	22.9639	22.9639	0
2021-11-07 19:35:00	22.9639	22.9639	22.9639	0
2021-11-07 19:40:00	22.9639	22.9639	22.9639	0
2021-11-07 19:45:00	22.9639	22.9639	22.9639	0
2021-11-07 19:50:00	22.9639	22.9639	22.9639	0
2021-11-07 19:55:00	22.9639	22.9639	22.9639	0
2021-11-07 20:00:00	22.9639	22.9639	22.9639	0
2021-11-07 20:05:00	22.9639	22.9639	22.9639	0
2021-11-07 20:10:00	22.9639	22.9639	22.9639	0
2021-11-07 20:15:00	22.9639	22.9639	22.9639	0
2021-11-07 20:20:00	22.9705	22.96456	22.9705	0
2021-11-07 20:25:00	22.9639	22.96456	22.9639	0
2021-11-07 20:30:00	22.9705	22.96522	22.9705	0
2021-11-07 20:35:00	22.9705	22.96588	22.9705	0
2021-11-07 20:40:00	22.9705	22.96654	22.9705	0
2021-11-07 20:45:00	22.9705	22.9672	22.9705	0
2021-11-07 20:50:00	22.9772	22.96853	22.9772	0
2021-11-07 20:55:00	22.9772	22.96986	22.9772	0
2021-11-07 21:00:00	22.9772	22.97119	22.9772	0
2021-11-07 21:05:00	22.9772	22.97252	22.9772	0
2021-11-07 21:10:00	22.9772	22.97319	22.9772	0
2021-11-07 21:15:00	22.9772	22.97452	22.9772	0
2021-11-07 21:20:00	22.9772	22.97519	22.9772	0
2021-11-07 21:25:00	22.9772	22.97586	22.9772	0
2021-11-07 21:30:00	22.9839	22.9772	22.9839	0
2021-11-07 21:35:00	22.9839	22.97854	22.9839	0
2021-11-07 21:40:00	22.9839	22.97921	22.9839	0
2021-11-07 21:45:00	22.9839	22.97988	22.9839	0
2021-11-07 21:50:00	22.9906	22.98122	22.9906	0
2021-11-07 21:55:00	22.9839	22.98189	22.9839	0
2021-11-07 22:00:00	22.9906	22.98323	22.9906	0
2021-11-07 22:05:00	22.9906	22.98457	22.9906	0
2021-11-07 22:10:00	22.9906	22.98591	22.9906	0
2021-11-07 22:15:00	22.9906	22.98725	22.9906	0
2021-11-07 22:20:00	22.9906	22.98792	22.9906	0
2021-11-07 22:25:00	22.9906	22.98859	22.9906	0
2021-11-07 22:30:00	22.9972	22.98992	22.9972	0
2021-11-07 22:35:00	22.9906	22.99059	22.9906	0
2021-11-07 22:40:00	22.9972	22.99125	22.9972	0
2021-11-07 22:45:00	22.9972	22.99258	22.9972	0
2021-11-07 22:50:00	22.9972	22.99324	22.9972	0
2021-11-07 22:55:00	23.0039	22.99457	23.0039	0
2021-11-07 23:00:00	23.0039	22.9959	23.0039	0
2021-11-07 23:05:00	23.0039	22.99723	23.0039	0
2021-11-07 23:10:00	23.0039	22.99856	23.0039	0
2021-11-07 23:15:00	23.0039	22.99989	23.0039	0
2021-11-07 23:20:00	23.0039	23.00056	23.0039	0
2021-11-07 23:25:00	23.0039	23.00189	23.0039	0
2021-11-07 23:30:00	23.0039	23.00256	23.0039	0
2021-11-07 23:35:00	23.0039	23.00323	23.0039	0
2021-11-07 23:40:00	23.0039	23.0039	23.0039	0
2021-11-07 23:45:00	23.0039	23.0039	23.0039	0
2021-11-07 23:50:00	23.0106	23.00457	23.0106	0
2021-11-07 23:55:00	23.0039	23.00457	23.0039	0
2021-11-08 00:00:00	23.0039	23.00457	23.0039	0
2021-11-08 00:05:00	23.0106	23.00524	23.0106	0
2021-11-08 00:10:00	23.0106	23.00591	23.0106	0
2021-11-08 00:15:00	23.0039	23.00591	23.0039	0
2021-11-08 00:20:00	23.0039	23.00591	23.0039	0
2021-11-08 00:25:00	23.0039	23.00591	23.0039	0
2021-11-08 00:30:00	23.0039	23.00591	23.0039	0
2021-11-08 00:35:00	23.0039	23.00591	23.0039	0
2021-11-08 00:40:00	23.0039	23.00524	23.0039	0
2021-11-08 00:45:00	23.0039	23.00524	23.0039	0
2021-11-08 00:50:00	22.9972	23.00457	22.9972	0
2021-11-08 00:55:00	23.0039	23.0039	23.0039	0
2021-11-08 01:00:00	23.0039	23.00323	23.0039	0
2021-11-08 01:05:00	22.9972	23.00256	22.9972	0
2021-11-08 01:10:00	22.9972	23.00189	22.9972	0
2021-11-08 01:15:00	22.9972	23.00122	22.9972	0
2021-11-08 01:20:00	23.0039	23.00122	23.0039	0
2021-11-08 01:25:00	22.9972	23.00055	22.9972	0
2021-11-08 01:30:00	22.9906	22.99922	22.9906	0
2021-11-08 01:35:00	22.9906	22.99789	22.9906	0
2021-11-08 01:40:00	22.9906	22.99723	22.9906	0
2021-11-08 01:45:00	22.9906	22.9959	22.9906	0
2021-11-08 01:50:00	22.9839	22.9939	22.9839	0
2021-11-08 01:55:00	22.9839	22.99257	22.9839	0
2021-11-08 02:00:00	22.9839	22.99124	22.9839	0
2021-11-08 02:05:00	22.9839	22.98991	22.9839	0
2021-11-08 02:10:00	22.9772	22.98724	22.9772	0
2021-11-08 02:15:00	22.9772	22.98524	22.9772	0
2021-11-08 02:20:00	22.9705	22.98323	22.9705	0
2021-11-08 02:25:00	22.9705	22.98122	22.9705	0
2021-11-08 02:30:00	22.9639	22.97855	22.9639	0
2021-11-08 02:35:00	22.9639	22.97588	22.9639	0
2021-11-08 02:40:00	22.9639	22.97388	22.9639	0
2021-11-08 02:45:00	22.9572	22.97121	22.9572	0
2021-11-08 02:50:00	22.9505	22.96787	22.9505	0
2021-11-08 02:55:00	22.9505	22.96453	22.9505	0
2021-11-08 03:00:00	22.9505	22.96186	22.9505	0
2021-11-08 03:05:00	22.9505	22.95919	22.9505	0
2021-11-08 03:10:00	22.9505	22.95719	22.9505	0
2021-11-08 03:15:00	22.9439	22.95453	22.9439	0
2021-11-08 03:20:00	22.9439	22.95253	22.9439	0
2021-11-08 03:25:00	22.9372	22.94986	22.9372	0
2021-11-08 03:30:00	22.9372	22.94719	22.9372	0
2021-11-08 03:35:00	22.9372	22.94519	22.9372	0
2021-11-08 03:40:00	22.9305	22.94319	22.9305	0
2021-11-08 03:45:00	22.9305	22.94119	22.9305	0
2021-11-08 03:50:00	22.9305	22.93919	22.9305	0
2021-11-08 03:55:00	22.9239	22.93653	22.9239	0
2021-11-08 04:00:00	22.9239	22.93387	22.9239	0
2021-11-08 04:05:00	22.9239	22.93187	22.9239	0
2021-11-08 04:10:00	22.9172	22.9292	22.9172	0
2021-11-08 04:15:00	22.9172	22.9272	22.9172	0
2021-11-08 04:20:00	22.9105	22.92453	22.9105	0
2021-11-08 04:25:00	22.9105	22.92186	22.9105	0
2021-11-08 04:30:00	22.9105	22.91986	22.9105	0
2021-11-08 04:35:00	22.9105	22.91786	22.9105	0
2021-11-08 04:40:00	22.9039	22.9152	22.9039	0
2021-11-08 04:45:00	22.9039	22.9132	22.9039	0
2021-11-08 04:50:00	22.9039	22.9112	22.9039	0
2021-11-08 04:55:00	22.8972	22.90853	22.8972	0
2021-11-08 05:00:00	22.8972	22.90653	22.8972	0
2021-11-08 05:05:00	22.8972	22.90453	22.8972	0
2021-11-08 05:10:00	22.8972	22.9032	22.8972	0
2021-11-08 05:15:00	22.8905	22.9012	22.8905	0
2021-11-08 05:20:00	22.8905	22.8992	22.8905	0
2021-11-08 05:25:00	22.8838	22.89653	22.8838	0
2021-11-08 05:30:00	22.8838	22.89452	22.8838	0
2021-11-08 05:35:00	22.8838	22.89251	22.8838	0
2021-11-08 05:40:00	22.8838	22.8905	22.8838	0
2021-11-08 05:45:00	22.8772	22.8885	22.8772	0
2021-11-08 05:50:00	22.8772	22.8865	22.8772	0
2021-11-08 05:55:00	22.8705	22.88383	22.8705	0
2021-11-08 06:00:00	22.8705	22.88116	22.8705	0
2021-11-08 06:05:00	22.8705	22.87916	22.8705	0
2021-11-08 06:10:00	22.8705	22.87716	22.8705	0
2021-11-08 06:15:00	22.8705	22.87583	22.8705	0
2021-11-08 06:20:00	22.8705	22.8745	22.8705	0
2021-11-08 06:25:00	22.8572	22.87184	22.8572	0
2021-11-08 06:30:00	22.8171	22.86517	22.8171	0
2021-11-08 06:35:00	22.7838	22.85583	22.7838	0
2021-11-08 06:40:00	22.7571	22.84382	22.7571	0
2021-11-08 06:45:00	22.7571	22.83248	22.7571	0
2021-11-08 06:50:00	22.7905	22.82448	22.7905	0
2021-11-08 06:55:00	22.8238	22.81981	22.8238	0
2021-11-08 07:00:00	22.8372	22.81648	22.8372	0
2021-11-08 07:05:00	22.8438	22.81381	22.8438	0
2021-11-08 07:10:00	22.8438	22.81114	22.8438	0
2021-11-08 07:15:00	22.8438	22.8098	22.8438	0
2021-11-08 07:20:00	22.8505	22.81314	22.8505	0
2021-11-08 07:25:00	22.8572	22.82048	22.8572	0
2021-11-08 07:30:00	22.8572	22.83049	22.8572	0
2021-11-08 07:35:00	22.8572	22.8405	22.8572	0
2021-11-08 07:40:00	22.8638	22.84783	22.8638	0
2021-11-08 07:45:00	22.8638	22.85183	22.8638	0
2021-11-08 07:50:00	22.8705	22.85516	22.8705	0
2021-11-08 07:55:00	22.8705	22.85783	22.8705	0
2021-11-08 08:00:00	22.8705	22.8605	22.8705	0
2021-11-08 08:05:00	22.8772	22.86384	22.8772	0
2021-11-08 08:10:00	22.8905	22.86784	22.8905	0
2021-11-08 08:15:00	22.9105	22.87317	22.9105	0
2021-11-08 08:20:00	22.9239	22.87984	22.9239	0
2021-11-08 08:25:00	22.9239	22.88651	22.9239	0
2021-11-08 08:30:00	22.9372	22.89385	22.9372	0
2021-11-08 08:35:00	22.9772	22.90519	22.9772	0
2021-11-08 08:40:00	22.9772	22.91586	22.9772	0
2021-11-08 08:45:00	22.9772	22.92653	22.9772	0
2021-11-08 08:50:00	23.0306	22.94254	23.0306	0
2021-11-08 08:55:00	23.0306	22.95788	23.0306	0
2021-11-08 09:00:00	23.0439	22.97322	23.0439	0
2021-11-08 09:05:00	23.0573	22.9879	23.0573	0
2021-11-08 09:10:00	23.0573	23.00124	23.0573	0
2021-11-08 09:15:00	23.0706	23.01591	23.0706	0
2021-11-08 09:20:00	23.0839	23.03058	23.0839	0
2021-11-08 09:25:00	23.0973	23.04259	23.0973	0
2021-11-08 09:30:00	23.1173	23.0566	23.1173	0
2021-11-08 09:35:00	23.1106	23.06994	23.1106	0
2021-11-08 09:40:00	23.1173	23.07861	23.1173	0
2021-11-08 09:45:00	23.1239	23.08794	23.1239	0
2021-11-08 09:50:00	23.1173	23.09528	23.1173	0
2021-11-08 09:55:00	23.1373	23.10328	23.1373	0
2021-11-08 10:00:00	23.144	23.11195	23.144	0
2021-11-08 10:05:00	23.144	23.11929	23.144	0
2021-11-08 10:10:00	23.1573	23.12663	23.1573	0
2021-11-08 10:15:00	23.184	23.1353	23.184	0
2021-11-08 10:20:00	23.2107	23.14464	23.2107	0
2021-11-08 10:25:00	23.1907	23.15265	23.1907	0
2021-11-08 10:30:00	23.2107	23.16199	23.2107	0
2021-11-08 10:35:00	23.224	23.172	23.224	0
2021-11-08 10:40:00	23.2307	23.18334	23.2307	0
2021-11-08 10:45:00	23.2307	23.19268	23.2307	0
2021-11-08 10:50:00	23.244	23.20268	23.244	0
2021-11-08 10:55:00	23.2373	23.21201	23.2373	0
2021-11-08 11:00:00	23.244	23.22068	23.244	0
2021-11-08 11:05:00	23.244	23.22668	23.244	0
2021-11-08 11:10:00	23.284	23.23401	23.284	0
2021-11-08 11:15:00	23.304	23.24534	23.304	0
2021-11-08 11:20:00	23.3174	23.25601	23.3174	0
2021-11-08 11:25:00	23.3241	23.26602	23.3241	0
2021-11-08 11:30:00	23.304	23.27335	23.304	0
2021-11-08 11:35:00	23.304	23.28068	23.304	0
2021-11-08 11:40:00	23.304	23.28668	23.304	0
2021-11-08 11:45:00	23.304	23.29335	23.304	0
2021-11-08 11:50:00	23.3174	23.30069	23.3174	0
2021-11-08 11:55:00	23.3107	23.30736	23.3107	0
2021-11-08 12:00:00	23.3107	23.31003	23.3107	0
2021-11-08 12:05:00	23.3174	23.31137	23.3174	0
2021-11-08 12:10:00	23.3174	23.31137	23.3174	0
2021-11-08 12:15:00	23.3374	23.3127	23.3374	0
2021-11-08 12:20:00	23.3507	23.31737	23.3507	0
2021-11-08 12:25:00	23.3507	23.32204	23.3507	0
2021-11-08 12:30:00	23.3574	23.32738	23.3574	0
2021-11-08 12:35:00	23.3641	23.33339	23.3641	0
2021-11-08 12:40:00	23.3774	23.33939	23.3774	0
2021-11-08 12:45:00	23.3774	23.34606	23.3774	0
2021-11-08 12:50:00	23.3774	23.35273	23.3774	0
2021-11-08 12:55:00	23.3774	23.35873	23.3774	0
2021-11-08 13:00:00	23.3841	23.3654	23.3841	0
2021-11-08 13:05:00	23.3774	23.3694	23.3774	0
2021-11-08 13:10:00	23.3707	23.3714	23.3707	0
2021-11-08 13:15:00	23.3507	23.3714	23.3507	0
2021-11-08 13:20:00	23.3241	23.36807	23.3241	0
2021-11-08 13:25:00	23.3241	23.36407	23.3241	0
2021-11-08 13:30:00	23.3174	23.35807	23.3174	0
2021-11-08 13:35:00	23.3107	23.3514	23.3107	0
2021-11-08 13:40:00	23.304	23.34406	23.304	0
2021-11-08 13:45:00	23.2907	23.33539	23.2907	0
2021-11-08 13:50:00	23.3107	23.32805	23.3107	0
2021-11-08 13:55:00	23.3107	23.32138	23.3107	0
2021-11-08 14:00:00	23.3107	23.31538	23.3107	0
2021-11-08 14:05:00	23.2974	23.31005	23.2974	0
2021-11-08 14:10:00	23.304	23.30804	23.304	0
2021-11-08 14:15:00	23.2907	23.3047	23.2907	0
2021-11-08 14:20:00	23.2907	23.30203	23.2907	0
2021-11-08 14:25:00	23.304	23.30136	23.304	0
2021-11-08 14:30:00	23.2907	23.30003	23.2907	0
2021-11-08 14:35:00	23.2707	23.29803	23.2707	0
2021-11-08 14:40:00	23.284	23.29536	23.284	0
2021-11-08 14:45:00	23.3107	23.29536	23.3107	0
2021-11-08 14:50:00	23.3441	23.2987	23.3441	0
2021-11-08 14:55:00	23.3574	23.3047	23.3574	0
2021-11-08 15:00:00	23.3641	23.31071	23.3641	0
2021-11-08 15:05:00	23.3507	23.31671	23.3507	0
2021-11-08 15:10:00	23.3507	23.32271	23.3507	0
2021-11-08 15:15:00	23.3507	23.32738	23.3507	0
2021-11-08 15:20:00	23.3507	23.33338	23.3507	0
2021-11-08 15:25:00	23.3441	23.34072	23.3441	0
2021-11-08 15:30:00	23.3441	23.34673	23.3441	0
2021-11-08 15:35:00	23.3441	23.35007	23.3441	0
2021-11-08 15:40:00	23.3374	23.3494	23.3374	0
2021-11-08 15:45:00	23.3307	23.34673	23.3307	0
2021-11-08 15:50:00	23.3241	23.34273	23.3241	0
2021-11-08 15:55:00	23.3241	23.34007	23.3241	0
2021-11-08 16:00:00	23.3241	23.33741	23.3241	0
2021-11-08 16:05:00	23.3174	23.33408	23.3174	0
2021-11-08 16:10:00	23.3174	23.33075	23.3174	0
2021-11-08 16:15:00	23.3107	23.32741	23.3107	0
2021-11-08 16:20:00	23.3107	23.32407	23.3107	0
2021-11-08 16:25:00	23.304	23.32006	23.304	0
2021-11-08 16:30:00	23.2974	23.31606	23.2974	0
2021-11-08 16:35:00	23.2974	23.31273	23.2974	0
2021-11-08 16:40:00	23.2907	23.30939	23.2907	0
2021-11-08 16:45:00	23.284	23.30538	23.284	0
2021-11-08 16:50:00	23.2774	23.30071	23.2774	0
2021-11-08 16:55:00	23.2774	23.29671	23.2774	0
2021-11-08 17:00:00	23.2707	23.29204	23.2707	0
2021-11-08 17:05:00	23.2707	23.28804	23.2707	0
2021-11-08 17:10:00	23.2707	23.28404	23.2707	0
2021-11-08 17:15:00	23.2573	23.27937	23.2573	0
2021-11-08 17:20:00	23.264	23.27603	23.264	0
2021-11-08 17:25:00	23.264	23.27269	23.264	0
2021-11-08 17:30:00	23.2573	23.26935	23.2573	0
2021-11-08 17:35:00	23.2573	23.26668	23.2573	0
2021-11-08 17:40:00	23.2507	23.26401	23.2507	0
2021-11-08 17:45:00	23.244	23.26067	23.244	0
2021-11-08 17:50:00	23.244	23.258	23.244	0
2021-11-08 17:55:00	23.244	23.25533	23.244	0
2021-11-08 18:00:00	23.244	23.25266	23.244	0
2021-11-08 18:05:00	23.2373	23.25066	23.2373	0
2021-11-08 18:10:00	23.244	23.24866	23.244	0
2021-11-08 18:15:00	23.2373	23.24599	23.2373	0
2021-11-08 18:20:00	23.2373	23.24399	23.2373	0
2021-11-08 18:25:00	23.2307	23.24133	23.2307	0
2021-11-08 18:30:00	23.2307	23.23933	23.2307	0
2021-11-08 18:35:00	23.2307	23.238	23.2307	0
2021-11-08 18:40:00	23.2307	23.23667	23.2307	0
2021-11-08 18:45:00	23.224	23.23467	23.224	0
2021-11-08 18:50:00	23.224	23.23267	23.224	0
2021-11-08 18:55:00	23.224	23.23134	23.224	0
2021-11-08 19:00:00	23.224	23.22934	23.224	0
2021-11-08 19:05:00	23.2173	23.22734	23.2173	0
2021-11-08 19:10:00	23.2173	23.22534	23.2173	0
2021-11-08 19:15:00	23.2173	23.224	23.2173	0
2021-11-08 19:20:00	23.2173	23.22266	23.2173	0
2021-11-08 19:25:00	23.2173	23.22132	23.2173	0
2021-11-08 19:30:00	23.2173	23.21998	23.2173	0
2021-11-08 19:35:00	23.2173	23.21931	23.2173	0
2021-11-08 19:40:00	23.2173	23.21864	23.2173	0
2021-11-08 19:45:00	23.2173	23.21797	23.2173	0
2021-11-08 19:50:00	23.2173	23.2173	23.2173	0
2021-11-08 19:55:00	23.2173	23.2173	23.2173	0
2021-11-08 20:00:00	23.2173	23.2173	23.2173	0
2021-11-08 20:05:00	23.2173	23.2173	23.2173	0
2021-11-08 20:10:00	23.2173	23.2173	23.2173	0
2021-11-08 20:15:00	23.2173	23.2173	23.2173	0
2021-11-08 20:20:00	23.2173	23.2173	23.2173	0
2021-11-08 20:25:00	23.2173	23.2173	23.2173	0
2021-11-08 20:30:00	23.2173	23.2173	23.2173	0
2021-11-08 20:35:00	23.2107	23.21664	23.2107	0
2021-11-08 20:40:00	23.2107	23.21598	23.2107	0
2021-11-08 20:45:00	23.2173	23.21598	23.2173	0
2021-11-08 20:50:00	23.2173	23.21598	23.2173	0
2021-11-08 20:55:00	23.2107	23.21532	23.2107	0
2021-11-08 21:00:00	23.2107	23.21466	23.2107	0
2021-11-08 21:05:00	23.2107	23.214	23.2107	0
2021-11-08 21:10:00	23.2107	23.21334	23.2107	0
2021-11-08 21:15:00	23.2107	23.21268	23.2107	0
2021-11-08 21:20:00	23.2107	23.21202	23.2107	0
2021-11-08 21:25:00	23.2107	23.21202	23.2107	0
2021-11-08 21:30:00	23.2107	23.21202	23.2107	0
2021-11-08 21:35:00	23.2107	23.21136	23.2107	0
2021-11-08 21:40:00	23.2107	23.2107	23.2107	0
2021-11-08 21:45:00	23.2107	23.2107	23.2107	0
2021-11-08 21:50:00	23.2107	23.2107	23.2107	0
2021-11-08 21:55:00	23.2107	23.2107	23.2107	0
2021-11-08 22:00:00	23.204	23.21003	23.204	0
2021-11-08 22:05:00	23.204	23.20936	23.204	0
2021-11-08 22:10:00	23.204	23.20869	23.204	0
2021-11-08 22:15:00	23.204	23.20802	23.204	0
2021-11-08 22:20:00	23.204	23.20735	23.204	0
2021-11-08 22:25:00	23.204	23.20668	23.204	0
2021-11-08 22:30:00	23.204	23.20601	23.204	0
2021-11-08 22:35:00	23.204	23.20534	23.204	0
2021-11-08 22:40:00	23.204	23.20467	23.204	0
2021-11-08 22:45:00	23.204	23.204	23.204	0
2021-11-08 22:50:00	23.204	23.204	23.204	0
2021-11-08 22:55:00	23.204	23.204	23.204	0
2021-11-08 23:00:00	23.204	23.204	23.204	0
2021-11-08 23:05:00	23.204	23.204	23.204	0
2021-11-08 23:10:00	23.1907	23.20267	23.1907	0
2021-11-08 23:15:00	23.1973	23.202	23.1973	0
2021-11-08 23:20:00	23.1973	23.20133	23.1973	0
2021-11-08 23:25:00	23.1973	23.20066	23.1973	0
2021-11-08 23:30:00	23.1907	23.19933	23.1907	0
2021-11-08 23:35:00	23.1907	23.198	23.1907	0
2021-11-08 23:40:00	23.1907	23.19667	23.1907	0
2021-11-08 23:45:00	23.1907	23.19534	23.1907	0
2021-11-08 23:50:00	23.1907	23.19401	23.1907	0
2021-11-08 23:55:00	23.1907	23.19268	23.1907	0
2021-11-09 00:00:00	23.184	23.19201	23.184	0
2021-11-09 00:05:00	23.184	23.19068	23.184	0
2021-11-09 00:10:00	23.184	23.18935	23.184	0
2021-11-09 00:15:00	23.1773	23.18735	23.1773	0
2021-11-09 00:20:00	23.1773	23.18601	23.1773	0
2021-11-09 00:25:00	23.1773	23.18467	23.1773	0
2021-11-09 00:30:00	23.1773	23.18333	23.1773	0
2021-11-09 00:35:00	23.1773	23.18199	23.1773	0
2021-11-09 00:40:00	23.1706	23.17998	23.1706	0
2021-11-09 00:45:00	23.164	23.17731	23.164	0
2021-11-09 00:50:00	23.164	23.17531	23.164	0
2021-11-09 00:55:00	23.164	23.17331	23.164	0
2021-11-09 01:00:00	23.164	23.17131	23.164	0
2021-11-09 01:05:00	23.164	23.16998	23.164	0
2021-11-09 01:10:00	23.164	23.16865	23.164	0
2021-11-09 01:15:00	23.1573	23.16665	23.1573	0
2021-11-09 01:20:00	23.1506	23.16398	23.1506	0
2021-11-09 01:25:00	23.1506	23.16131	23.1506	0
2021-11-09 01:30:00	23.1506	23.15931	23.1506	0
2021-11-09 01:35:00	23.144	23.15731	23.144	0
2021-11-09 01:40:00	23.144	23.15531	23.144	0
2021-11-09 01:45:00	23.144	23.15331	23.144	0
2021-11-09 01:50:00	23.1373	23.15064	23.1373	0
2021-11-09 01:55:00	23.1306	23.1473	23.1306	0
2021-11-09 02:00:00	23.1306	23.14396	23.1306	0
2021-11-09 02:05:00	23.1239	23.14062	23.1239	0
2021-11-09 02:10:00	23.1239	23.13795	23.1239	0
2021-11-09 02:15:00	23.1239	23.13528	23.1239	0
2021-11-09 02:20:00	23.1239	23.13261	23.1239	0
2021-11-09 02:25:00	23.1173	23.12994	23.1173	0
2021-11-09 02:30:00	23.1106	23.1266	23.1106	0
2021-11-09 02:35:00	23.1106	23.12326	23.1106	0
2021-11-09 02:40:00	23.1106	23.12059	23.1106	0
2021-11-09 02:45:00	23.1106	23.11859	23.1106	0
2021-11-09 02:50:00	23.1039	23.11592	23.1039	0
2021-11-09 02:55:00	23.0973	23.11326	23.0973	0
2021-11-09 03:00:00	23.0973	23.1106	23.0973	0
2021-11-09 03:05:00	23.0973	23.10794	23.0973	0
2021-11-09 03:10:00	23.0906	23.10461	23.0906	0
2021-11-09 03:15:00	23.0906	23.10194	23.0906	0
2021-11-09 03:20:00	23.0839	23.09927	23.0839	0
2021-11-09 03:25:00	23.0839	23.0966	23.0839	0
2021-11-09 03:30:00	23.0839	23.09393	23.0839	0
2021-11-09 03:35:00	23.0839	23.09126	23.0839	0
2021-11-09 03:40:00	23.0773	23.0886	23.0773	0
2021-11-09 03:45:00	23.0773	23.0866	23.0773	0
2021-11-09 03:50:00	23.0706	23.08393	23.0706	0
2021-11-09 03:55:00	23.0706	23.08126	23.0706	0
2021-11-09 04:00:00	23.0706	23.07926	23.0706	0
2021-11-09 04:05:00	23.0706	23.07726	23.0706	0
2021-11-09 04:10:00	23.0639	23.07526	23.0639	0
2021-11-09 04:15:00	23.0639	23.07326	23.0639	0
2021-11-09 04:20:00	23.0573	23.0706	23.0573	0
2021-11-09 04:25:00	23.0573	23.06794	23.0573	0
2021-11-09 04:30:00	23.0573	23.06594	23.0573	0
2021-11-09 04:35:00	23.0573	23.06394	23.0573	0
2021-11-09 04:40:00	23.0573	23.06261	23.0573	0
2021-11-09 04:45:00	23.0506	23.06061	23.0506	0
2021-11-09 04:50:00	23.0506	23.05861	23.0506	0
2021-11-09 04:55:00	23.0506	23.05661	23.0506	0
2021-11-09 05:00:00	23.0439	23.05461	23.0439	0
2021-11-09 05:05:00	23.0439	23.05261	23.0439	0
2021-11-09 05:10:00	23.0373	23.05061	23.0373	0
2021-11-09 05:15:00	23.0439	23.04927	23.0439	0
2021-11-09 05:20:00	23.0373	23.04727	23.0373	0
2021-11-09 05:25:00	23.0306	23.0446	23.0306	0
2021-11-09 05:30:00	23.0306	23.04193	23.0306	0
2021-11-09 05:35:00	23.0239	23.03926	23.0239	0
2021-11-09 05:40:00	23.0239	23.03659	23.0239	0
2021-11-09 05:45:00	23.0239	23.03392	23.0239	0
2021-11-09 05:50:00	23.0172	23.03125	23.0172	0
2021-11-09 05:55:00	23.0172	23.02858	23.0172	0
2021-11-09 06:00:00	23.0172	23.02657	23.0172	0
2021-11-09 06:05:00	23.0172	23.0239	23.0172	0
2021-11-09 06:10:00	23.0172	23.02189	23.0172	0
2021-11-09 06:15:00	23.0106	23.01989	23.0106	0
2021-11-09 06:20:00	23.0106	23.01789	23.0106	0
2021-11-09 06:25:00	23.0106	23.01656	23.0106	0
2021-11-09 06:30:00	23.0106	23.01523	23.0106	0
2021-11-09 06:35:00	23.0106	23.0139	23.0106	0
2021-11-09 06:40:00	23.0239	23.01457	23.0239	0
2021-11-09 06:45:00	22.9972	23.01257	22.9972	0
2021-11-09 06:50:00	23.0172	23.01257	23.0172	0
2021-11-09 06:55:00	23.0439	23.01524	23.0439	0
2021-11-09 07:00:00	23.0906	23.02258	23.0906	0
2021-11-09 07:05:00	23.1039	23.03191	23.1039	0
2021-11-09 07:10:00	23.1239	23.04324	23.1239	0
2021-11-09 07:15:00	23.1239	23.05457	23.1239	0
2021-11-09 07:20:00	23.1106	23.06457	23.1106	0
2021-11-09 07:25:00	23.144	23.07791	23.144	0
2021-11-09 07:30:00	23.1706	23.09258	23.1706	0
2021-11-09 07:35:00	23.1573	23.10859	23.1573	0
2021-11-09 07:40:00	23.1373	23.1206	23.1373	0
2021-11-09 07:45:00	23.1306	23.12927	23.1306	0
2021-11-09 07:50:00	23.1573	23.13594	23.1573	0
2021-11-09 07:55:00	23.1773	23.14328	23.1773	0
2021-11-09 08:00:00	23.1773	23.14862	23.1773	0
2021-11-09 08:05:00	23.1773	23.15396	23.1773	0
2021-11-09 08:10:00	23.184	23.1613	23.184	0
2021-11-09 08:15:00	23.1907	23.16597	23.1907	0
2021-11-09 08:20:00	23.1773	23.16664	23.1773	0
2021-11-09 08:25:00	23.1773	23.16864	23.1773	0
2021-11-09 08:30:00	23.1773	23.17264	23.1773	0
2021-11-09 08:35:00	23.184	23.17798	23.184	0
2021-11-09 08:40:00	23.184	23.18065	23.184	0
2021-11-09 08:45:00	23.184	23.18132	23.184	0
2021-11-09 08:50:00	23.1773	23.18132	23.1773	0
2021-11-09 08:55:00	23.184	23.18199	23.184	0
2021-11-09 09:00:00	23.184	23.18199	23.184	0
2021-11-09 09:05:00	23.184	23.18132	23.184	0
2021-11-09 09:10:00	23.1773	23.18132	23.1773	0
2021-11-09 09:15:00	23.1773	23.18132	23.1773	0
2021-11-09 09:20:00	23.184	23.18199	23.184	0
2021-11-09 09:25:00	23.184	23.18199	23.184	0
2021-11-09 09:30:00	23.1773	23.18132	23.1773	0
2021-11-09 09:35:00	23.184	23.18132	23.184	0
2021-11-09 09:40:00	23.184	23.18199	23.184	0
2021-11-09 09:45:00	23.1773	23.18132	23.1773	0
2021-11-09 09:50:00	23.1773	23.18065	23.1773	0
2021-11-09 09:55:00	23.1773	23.17998	23.1773	0
2021-11-09 10:00:00	23.164	23.17865	23.164	0
2021-11-09 10:05:00	23.164	23.17732	23.164	0
2021-11-09 10:10:00	23.144	23.17332	23.144	0
2021-11-09 10:15:00	23.164	23.17132	23.164	0
2021-11-09 10:20:00	23.1706	23.17065	23.1706	0
2021-11-09 10:25:00	23.1706	23.16931	23.1706	0
2021-11-09 10:30:00	23.1506	23.16597	23.1506	0
2021-11-09 10:35:00	23.1373	23.16197	23.1373	0
2021-11-09 10:40:00	23.1373	23.15797	23.1373	0
2021-11-09 10:45:00	23.1907	23.15931	23.1907	0
2021-11-09 10:50:00	23.2507	23.16798	23.2507	0
2021-11-09 10:55:00	23.2507	23.17665	23.2507	0
2021-11-09 11:00:00	23.2507	23.18732	23.2507	0
2021-11-09 11:05:00	23.2573	23.19665	23.2573	0
2021-11-09 11:10:00	23.2573	23.20532	23.2573	0
2021-11-09 11:15:00	23.2573	23.21399	23.2573	0
2021-11-09 11:20:00	23.264	23.22533	23.264	0
2021-11-09 11:25:00	23.2573	23.23733	23.2573	0
2021-11-09 11:30:00	23.264	23.25	23.264	0
2021-11-09 11:35:00	23.2573	23.25666	23.2573	0
2021-11-09 11:40:00	23.2573	23.25732	23.2573	0
2021-11-09 11:45:00	23.2573	23.25798	23.2573	0
2021-11-09 11:50:00	23.2573	23.25864	23.2573	0
2021-11-09 11:55:00	23.2573	23.25864	23.2573	0
2021-11-09 12:00:00	23.2707	23.25998	23.2707	0
2021-11-09 12:05:00	23.284	23.26265	23.284	0
2021-11-09 12:10:00	23.2974	23.26599	23.2974	0
2021-11-09 12:15:00	23.3107	23.27133	23.3107	0
2021-11-09 12:20:00	23.3107	23.276	23.3107	0
2021-11-09 12:25:00	23.3241	23.28268	23.3241	0
2021-11-09 12:30:00	23.3174	23.28869	23.3174	0
2021-11-09 12:35:00	23.3174	23.2947	23.3174	0
2021-11-09 12:40:00	23.3241	23.30138	23.3241	0
2021-11-09 12:45:00	23.3441	23.31006	23.3441	0
2021-11-09 12:50:00	23.3641	23.3194	23.3641	0
2021-11-09 12:55:00	23.3574	23.32674	23.3574	0
2021-11-09 13:00:00	23.3574	23.33274	23.3574	0
2021-11-09 13:05:00	23.3641	23.33808	23.3641	0
2021-11-09 13:10:00	23.3641	23.34342	23.3641	0
2021-11-09 13:15:00	23.3774	23.34875	23.3774	0
2021-11-09 13:20:00	23.3774	23.35475	23.3774	0
2021-11-09 13:25:00	23.3907	23.36208	23.3907	0
2021-11-09 13:30:00	23.3907	23.36874	23.3907	0
2021-11-09 13:35:00	23.3974	23.37407	23.3974	0
2021-11-09 13:40:00	23.4107	23.37873	23.4107	0
2021-11-09 13:45:00	23.4174	23.38473	23.4174	0
2021-11-09 13:50:00	23.4308	23.39207	23.4308	0
2021-11-09 13:55:00	23.4241	23.39807	23.4241	0
2021-11-09 14:00:00	23.4374	23.4054	23.4374	0
2021-11-09 14:05:00	23.4441	23.41207	23.4441	0
2021-11-09 14:10:00	23.4441	23.41874	23.4441	0
2021-11-09 14:15:00	23.4508	23.42475	23.4508	0
2021-11-09 14:20:00	23.4508	23.43076	23.4508	0
2021-11-09 14:25:00	23.4508	23.4361	23.4508	0
2021-11-09 14:30:00	23.4441	23.43944	23.4441	0
2021-11-09 14:35:00	23.4441	23.44211	23.4441	0
2021-11-09 14:40:00	23.4308	23.44211	23.4308	0
2021-11-09 14:45:00	23.4308	23.44278	23.4308	0
2021-11-09 14:50:00	23.4241	23.44145	23.4241	0
2021-11-09 14:55:00	23.4241	23.43945	23.4241	0
2021-11-09 15:00:00	23.4174	23.43678	23.4174	0
2021-11-09 15:05:00	23.4174	23.43344	23.4174	0
2021-11-09 15:10:00	23.4174	23.4301	23.4174	0
2021-11-09 15:15:00	23.4041	23.42543	23.4041	0
2021-11-09 15:20:00	23.3974	23.42076	23.3974	0
2021-11-09 15:25:00	23.3974	23.41609	23.3974	0
2021-11-09 15:30:00	23.3907	23.41208	23.3907	0
2021-11-09 15:35:00	23.3907	23.40807	23.3907	0
2021-11-09 15:40:00	23.3841	23.40407	23.3841	0
2021-11-09 15:45:00	23.3774	23.3994	23.3774	0
2021-11-09 15:50:00	23.3774	23.3954	23.3774	0
2021-11-09 15:55:00	23.3774	23.3914	23.3774	0
2021-11-09 16:00:00	23.3641	23.38607	23.3641	0
2021-11-09 16:05:00	23.3641	23.38207	23.3641	0
2021-11-09 16:10:00	23.3574	23.37807	23.3574	0
2021-11-09 16:15:00	23.3507	23.3734	23.3507	0
2021-11-09 16:20:00	23.3507	23.3694	23.3507	0
2021-11-09 16:25:00	23.3441	23.36474	23.3441	0
2021-11-09 16:30:00	23.3374	23.36007	23.3374	0
2021-11-09 16:35:00	23.3307	23.3554	23.3307	0
2021-11-09 16:40:00	23.3241	23.35007	23.3241	0
2021-11-09 16:45:00	23.3241	23.34474	23.3241	0
2021-11-09 16:50:00	23.3174	23.34007	23.3174	0
2021-11-09 16:55:00	23.3107	23.33473	23.3107	0
2021-11-09 17:00:00	23.304	23.32939	23.304	0
2021-11-09 17:05:00	23.2974	23.32406	23.2974	0
2021-11-09 17:10:00	23.2974	23.31873	23.2974	0
2021-11-09 17:15:00	23.284	23.31272	23.284	0
2021-11-09 17:20:00	23.284	23.30738	23.284	0
2021-11-09 17:25:00	23.2774	23.30205	23.2774	0
2021-11-09 17:30:00	23.2774	23.29738	23.2774	0
2021-11-09 17:35:00	23.2707	23.29204	23.2707	0
2021-11-09 17:40:00	23.2707	23.28737	23.2707	0
2021-11-09 17:45:00	23.2707	23.28337	23.2707	0
2021-11-09 17:50:00	23.2573	23.2787	23.2573	0
2021-11-09 17:55:00	23.2573	23.27469	23.2573	0
2021-11-09 18:00:00	23.2573	23.27068	23.2573	0
2021-11-09 18:05:00	23.2507	23.26735	23.2507	0
2021-11-09 18:10:00	23.244	23.26335	23.244	0
2021-11-09 18:15:00	23.2373	23.25934	23.2373	0
2021-11-09 18:20:00	23.2373	23.25533	23.2373	0
2021-11-09 18:25:00	23.2307	23.25133	23.2307	0
2021-11-09 18:30:00	23.2307	23.24733	23.2307	0
2021-11-09 18:35:00	23.2307	23.24333	23.2307	0
2021-11-09 18:40:00	23.2307	23.24067	23.2307	0
2021-11-09 18:45:00	23.224	23.23734	23.224	0
2021-11-09 18:50:00	23.2173	23.23334	23.2173	0
2021-11-09 18:55:00	23.2173	23.23	23.2173	0
2021-11-09 19:00:00	23.2107	23.22667	23.2107	0
2021-11-09 19:05:00	23.2107	23.22401	23.2107	0
2021-11-09 19:10:00	23.204	23.22068	23.204	0
2021-11-09 19:15:00	23.204	23.21801	23.204	0
2021-11-09 19:20:00	23.1973	23.21467	23.1973	0
2021-11-09 19:25:00	23.1973	23.21133	23.1973	0
2021-11-09 19:30:00	23.1907	23.20733	23.1907	0
2021-11-09 19:35:00	23.1907	23.204	23.1907	0
2021-11-09 19:40:00	23.1973	23.202	23.1973	0
2021-11-09 19:45:00	23.1907	23.19934	23.1907	0
2021-11-09 19:50:00	23.184	23.19667	23.184	0
2021-11-09 19:55:00	23.184	23.194	23.184	0
2021-11-09 20:00:00	23.184	23.192	23.184	0
2021-11-09 20:05:00	23.1773	23.18933	23.1773	0
2021-11-09 20:10:00	23.1773	23.18733	23.1773	0
2021-11-09 20:15:00	23.1773	23.18533	23.1773	0
2021-11-09 20:20:00	23.1773	23.18399	23.1773	0
2021-11-09 20:25:00	23.1706	23.18198	23.1706	0
2021-11-09 20:30:00	23.1706	23.17931	23.1706	0
2021-11-09 20:35:00	23.1773	23.17797	23.1773	0
2021-11-09 20:40:00	23.1706	23.17663	23.1706	0
2021-11-09 20:45:00	23.1706	23.17529	23.1706	0
2021-11-09 20:50:00	23.1706	23.17395	23.1706	0
2021-11-09 20:55:00	23.164	23.17262	23.164	0
2021-11-09 21:00:00	23.164	23.17129	23.164	0
2021-11-09 21:05:00	23.164	23.16996	23.164	0
2021-11-09 21:10:00	23.1706	23.16929	23.1706	0
2021-11-09 21:15:00	23.164	23.16863	23.164	0
2021-11-09 21:20:00	23.164	23.16797	23.164	0
2021-11-09 21:25:00	23.164	23.16664	23.164	0
2021-11-09 21:30:00	23.164	23.16598	23.164	0
2021-11-09 21:35:00	23.164	23.16532	23.164	0
2021-11-09 21:40:00	23.164	23.16466	23.164	0
2021-11-09 21:45:00	23.164	23.16466	23.164	0
2021-11-09 21:50:00	23.1573	23.16399	23.1573	0
2021-11-09 21:55:00	23.164	23.16399	23.164	0
2021-11-09 22:00:00	23.1573	23.16266	23.1573	0
2021-11-09 22:05:00	23.1573	23.16199	23.1573	0
2021-11-09 22:10:00	23.1573	23.16132	23.1573	0
2021-11-09 22:15:00	23.1573	23.16065	23.1573	0
2021-11-09 22:20:00	23.1506	23.15931	23.1506	0
2021-11-09 22:25:00	23.1506	23.15797	23.1506	0
2021-11-09 22:30:00	23.1506	23.15663	23.1506	0
2021-11-09 22:35:00	23.1506	23.15529	23.1506	0
2021-11-09 22:40:00	23.1506	23.15462	23.1506	0
2021-11-09 22:45:00	23.1506	23.15328	23.1506	0
2021-11-09 22:50:00	23.1506	23.15261	23.1506	0
2021-11-09 22:55:00	23.144	23.15128	23.144	0
2021-11-09 23:00:00	23.1506	23.15061	23.1506	0
2021-11-09 23:05:00	23.144	23.14928	23.144	0
2021-11-09 23:10:00	23.144	23.14862	23.144	0
2021-11-09 23:15:00	23.144	23.14796	23.144	0
2021-11-09 23:20:00	23.144	23.1473	23.144	0
2021-11-09 23:25:00	23.144	23.14664	23.144	0
2021-11-09 23:30:00	23.144	23.14598	23.144	0
2021-11-09 23:35:00	23.144	23.14532	23.144	0
2021-11-09 23:40:00	23.1373	23.14399	23.1373	0
2021-11-09 23:45:00	23.144	23.14399	23.144	0
2021-11-09 23:50:00	23.1373	23.14266	23.1373	0
2021-11-09 23:55:00	23.1373	23.14199	23.1373	0
2021-11-10 00:00:00	23.1373	23.14132	23.1373	0
2021-11-10 00:05:00	23.144	23.14132	23.144	0
2021-11-10 00:10:00	23.144	23.14132	23.144	0
2021-11-10 00:15:00	23.1373	23.14065	23.1373	0
2021-11-10 00:20:00	23.1373	23.13998	23.1373	0
2021-11-10 00:25:00	23.1373	23.13931	23.1373	0
2021-11-10 00:30:00	23.1373	23.13931	23.1373	0
2021-11-10 00:35:00	23.1373	23.13864	23.1373	0
2021-11-10 00:40:00	23.1373	23.13864	23.1373	0
2021-11-10 00:45:00	23.1373	23.13864	23.1373	0
2021-11-10 00:50:00	23.1373	23.13864	23.1373	0
2021-11-10 00:55:00	23.1373	23.13797	23.1373	0
2021-11-10 01:00:00	23.1373	23.1373	23.1373	0
2021-11-10 01:05:00	23.1373	23.1373	23.1373	0
2021-11-10 01:10:00	23.1373	23.1373	23.1373	0
2021-11-10 01:15:00	23.1373	23.1373	23.1373	0
2021-11-10 01:20:00	23.1373	23.1373	23.1373	0
2021-11-10 01:25:00	23.1373	23.1373	23.1373	0
2021-11-10 01:30:00	23.1373	23.1373	23.1373	0
2021-11-10 01:35:00	23.1373	23.1373	23.1373	0
2021-11-10 01:40:00	23.1373	23.1373	23.1373	0
2021-11-10 01:45:00	23.1306	23.13663	23.1306	0
2021-11-10 01:50:00	23.1306	23.13596	23.1306	0
2021-11-10 01:55:00	23.1306	23.13529	23.1306	0
2021-11-10 02:00:00	23.1306	23.13462	23.1306	0
2021-11-10 02:05:00	23.1306	23.13395	23.1306	0
2021-11-10 02:10:00	23.1373	23.13395	23.1373	0
2021-11-10 02:15:00	23.1373	23.13395	23.1373	0
2021-11-10 02:20:00	23.1306	23.13328	23.1306	0
2021-11-10 02:25:00	23.1306	23.13261	23.1306	0
2021-11-10 02:30:00	23.1306	23.13194	23.1306	0
2021-11-10 02:35:00	23.1306	23.13194	23.1306	0
2021-11-10 02:40:00	23.1306	23.13194	23.1306	0
2021-11-10 02:45:00	23.1306	23.13194	23.1306	0
2021-11-10 02:50:00	23.1306	23.13194	23.1306	0
2021-11-10 02:55:00	23.1239	23.13127	23.1239	0
2021-11-10 03:00:00	23.1239	23.12993	23.1239	0
2021-11-10 03:05:00	23.1239	23.12859	23.1239	0
2021-11-10 03:10:00	23.1239	23.12792	23.1239	0
2021-11-10 03:15:00	23.1239	23.12725	23.1239	0
2021-11-10 03:20:00	23.1239	23.12658	23.1239	0
2021-11-10 03:25:00	23.1239	23.12591	23.1239	0
2021-11-10 03:30:00	23.1239	23.12524	23.1239	0
2021-11-10 03:35:00	23.1239	23.12457	23.1239	0
2021-11-10 03:40:00	23.1239	23.1239	23.1239	0
2021-11-10 03:45:00	23.1239	23.1239	23.1239	0
2021-11-10 03:50:00	23.1239	23.1239	23.1239	0
2021-11-10 03:55:00	23.1239	23.1239	23.1239	0
2021-11-10 04:00:00	23.1239	23.1239	23.1239	0
2021-11-10 04:05:00	23.1239	23.1239	23.1239	0
2021-11-10 04:10:00	23.1239	23.1239	23.1239	0
2021-11-10 04:15:00	23.1239	23.1239	23.1239	0
2021-11-10 04:20:00	23.1173	23.12324	23.1173	0
2021-11-10 04:25:00	23.1173	23.12258	23.1173	0
2021-11-10 04:30:00	23.1239	23.12258	23.1239	0
2021-11-10 04:35:00	23.1173	23.12192	23.1173	0
2021-11-10 04:40:00	23.1173	23.12126	23.1173	0
2021-11-10 04:45:00	23.1173	23.1206	23.1173	0
2021-11-10 04:50:00	23.1173	23.11994	23.1173	0
2021-11-10 04:55:00	23.1173	23.11928	23.1173	0
2021-11-10 05:00:00	23.1106	23.11795	23.1106	0
2021-11-10 05:05:00	23.1173	23.11729	23.1173	0
2021-11-10 05:10:00	23.1106	23.11662	23.1106	0
2021-11-10 05:15:00	23.1173	23.11662	23.1173	0
2021-11-10 05:20:00	23.1106	23.11529	23.1106	0
2021-11-10 05:25:00	23.1106	23.11462	23.1106	0
2021-11-10 05:30:00	23.1106	23.11395	23.1106	0
2021-11-10 05:35:00	23.1106	23.11328	23.1106	0
2021-11-10 05:40:00	23.1106	23.11261	23.1106	0
2021-11-10 05:45:00	23.1106	23.11194	23.1106	0
2021-11-10 05:50:00	23.1106	23.11194	23.1106	0
2021-11-10 05:55:00	23.1106	23.11127	23.1106	0
2021-11-10 06:00:00	23.1106	23.11127	23.1106	0
2021-11-10 06:05:00	23.1106	23.1106	23.1106	0
2021-11-10 06:10:00	23.1106	23.1106	23.1106	0
2021-11-10 06:15:00	23.1039	23.10993	23.1039	0
2021-11-10 06:20:00	23.1039	23.10926	23.1039	0
2021-11-10 06:25:00	23.0973	23.10793	23.0973	0
2021-11-10 06:30:00	23.1039	23.10726	23.1039	0
2021-11-10 06:35:00	23.0906	23.10526	23.0906	0
2021-11-10 06:40:00	23.0906	23.10326	23.0906	0
2021-11-10 06:45:00	23.0906	23.10126	23.0906	0
2021-11-10 06:50:00	23.0973	23.09993	23.0973	0
2021-11-10 06:55:00	23.1106	23.09993	23.1106	0
2021-11-10 07:00:00	23.1106	23.09993	23.1106	0
2021-11-10 07:05:00	23.1106	23.1006	23.1106	0
2021-11-10 07:10:00	23.1106	23.10127	23.1106	0
2021-11-10 07:15:00	23.1039	23.10193	23.1039	0
2021-11-10 07:20:00	23.1039	23.10193	23.1039	0
2021-11-10 07:25:00	23.1039	23.10326	23.1039	0
2021-11-10 07:30:00	23.1106	23.10526	23.1106	0
2021-11-10 07:35:00	23.1106	23.10726	23.1106	0
2021-11-10 07:40:00	23.1039	23.10792	23.1039	0
2021-11-10 07:45:00	23.1039	23.10725	23.1039	0
2021-11-10 07:50:00	23.0906	23.10525	23.0906	0
2021-11-10 07:55:00	23.0706	23.10125	23.0706	0
2021-11-10 08:00:00	23.0573	23.09592	23.0573	0
2021-11-10 08:05:00	23.0439	23.08992	23.0439	0
2021-11-10 08:10:00	23.0639	23.08592	23.0639	0
2021-11-10 08:15:00	23.0839	23.08392	23.0839	0
2021-11-10 08:20:00	23.1039	23.08325	23.1039	0
2021-11-10 08:25:00	23.1106	23.08325	23.1106	0
2021-11-10 08:30:00	23.1106	23.08392	23.1106	0
2021-11-10 08:35:00	23.1106	23.08459	23.1106	0
2021-11-10 08:40:00	23.1173	23.08726	23.1173	0
2021-11-10 08:45:00	23.1106	23.09126	23.1106	0
2021-11-10 08:50:00	23.1106	23.09659	23.1106	0
2021-11-10 08:55:00	23.1106	23.10326	23.1106	0
2021-11-10 09:00:00	23.1106	23.10793	23.1106	0
2021-11-10 09:05:00	23.1106	23.1106	23.1106	0
2021-11-10 09:10:00	23.1039	23.1106	23.1039	0
2021-11-10 09:15:00	23.1039	23.10993	23.1039	0
2021-11-10 09:20:00	23.1039	23.10926	23.1039	0
2021-11-10 09:25:00	23.0973	23.10793	23.0973	0
2021-11-10 09:30:00	23.0973	23.10593	23.0973	0
2021-11-10 09:35:00	23.0973	23.1046	23.0973	0
2021-11-10 09:40:00	23.0973	23.10327	23.0973	0
2021-11-10 09:45:00	23.0973	23.10194	23.0973	0
2021-11-10 09:50:00	23.0973	23.10061	23.0973	0
2021-11-10 09:55:00	23.0973	23.09928	23.0973	0
2021-11-10 10:00:00	23.0973	23.09862	23.0973	0
2021-11-10 10:05:00	23.0839	23.09662	23.0839	0
2021-11-10 10:10:00	23.0906	23.09529	23.0906	0
2021-11-10 10:15:00	23.0906	23.09462	23.0906	0
2021-11-10 10:20:00	23.0906	23.09395	23.0906	0
2021-11-10 10:25:00	23.0906	23.09328	23.0906	0
2021-11-10 10:30:00	23.0839	23.09194	23.0839	0
2021-11-10 10:35:00	23.0839	23.0906	23.0839	0
2021-11-10 10:40:00	23.0839	23.08926	23.0839	0
2021-11-10 10:45:00	23.0839	23.08792	23.0839	0
2021-11-10 10:50:00	23.0839	23.08658	23.0839	0
2021-11-10 10:55:00	23.0839	23.08658	23.0839	0
2021-11-10 11:00:00	23.0773	23.08525	23.0773	0
2021-11-10 11:05:00	23.0773	23.08392	23.0773	0
2021-11-10 11:10:00	23.0706	23.08192	23.0706	0
2021-11-10 11:15:00	23.0773	23.08059	23.0773	0
2021-11-10 11:20:00	23.0706	23.07926	23.0706	0
2021-11-10 11:25:00	23.0706	23.07793	23.0706	0
2021-11-10 11:30:00	23.0639	23.07593	23.0639	0
2021-11-10 11:35:00	23.0639	23.07393	23.0639	0
2021-11-10 11:40:00	23.0573	23.07127	23.0573	0
2021-11-10 11:45:00	23.0639	23.06927	23.0639	0
2021-11-10 11:50:00	23.0439	23.06593	23.0439	0
2021-11-10 11:55:00	23.0573	23.06393	23.0573	0
2021-11-10 12:00:00	23.0706	23.06393	23.0706	0
2021-11-10 12:05:00	23.0773	23.06393	23.0773	0
2021-11-10 12:10:00	23.0706	23.06393	23.0706	0
2021-11-10 12:15:00	23.0706	23.06393	23.0706	0
2021-11-10 12:20:00	23.0706	23.0646	23.0706	0
2021-11-10 12:25:00	23.0573	23.06394	23.0573	0
2021-11-10 12:30:00	23.0573	23.06394	23.0573	0
2021-11-10 12:35:00	23.0573	23.06328	23.0573	0
2021-11-10 12:40:00	23.0573	23.06462	23.0573	0
2021-11-10 12:45:00	23.0506	23.06395	23.0506	0
2021-11-10 12:50:00	23.0506	23.06195	23.0506	0
2021-11-10 12:55:00	23.0439	23.05861	23.0439	0
2021-11-10 13:00:00	23.0439	23.05594	23.0439	0
2021-11-10 13:05:00	23.0439	23.05327	23.0439	0
2021-11-10 13:10:00	23.0439	23.0506	23.0439	0
2021-11-10 13:15:00	23.0373	23.0486	23.0373	0
2021-11-10 13:20:00	23.0373	23.0466	23.0373	0
2021-11-10 13:25:00	23.0306	23.04393	23.0306	0
2021-11-10 13:30:00	23.0306	23.04126	23.0306	0
2021-11-10 13:35:00	23.0306	23.03926	23.0306	0
2021-11-10 13:40:00	23.0306	23.03726	23.0306	0
2021-11-10 13:45:00	23.0239	23.03526	23.0239	0
2021-11-10 13:50:00	23.0239	23.03326	23.0239	0
2021-11-10 13:55:00	22.9906	23.02793	22.9906	0
2021-11-10 14:00:00	23.0106	23.0246	23.0106	0
2021-11-10 14:05:00	23.0172	23.02259	23.0172	0
2021-11-10 14:10:00	23.0239	23.02125	23.0239	0
2021-11-10 14:15:00	23.0239	23.02058	23.0239	0
2021-11-10 14:20:00	23.0239	23.01991	23.0239	0
2021-11-10 14:25:00	23.0239	23.01924	23.0239	0
2021-11-10 14:30:00	23.0172	23.0179	23.0172	0
2021-11-10 14:35:00	23.0239	23.0179	23.0239	0
2021-11-10 14:40:00	23.0172	23.01723	23.0172	0
2021-11-10 14:45:00	23.0172	23.01989	23.0172	0
2021-11-10 14:50:00	23.0172	23.02055	23.0172	0
2021-11-10 14:55:00	23.0172	23.02055	23.0172	0
2021-11-10 15:00:00	23.0172	23.01988	23.0172	0
2021-11-10 15:05:00	23.0172	23.01921	23.0172	0
2021-11-10 15:10:00	23.0172	23.01854	23.0172	0
2021-11-10 15:15:00	23.0106	23.01721	23.0106	0
2021-11-10 15:20:00	23.0106	23.01655	23.0106	0
2021-11-10 15:25:00	23.0106	23.01522	23.0106	0
2021-11-10 15:30:00	23.0039	23.01389	23.0039	0
2021-11-10 15:35:00	23.0039	23.01256	23.0039	0
2021-11-10 15:40:00	23.0039	23.01123	23.0039	0
2021-11-10 15:45:00	23.0039	23.0099	23.0039	0
2021-11-10 15:50:00	23.0039	23.00857	23.0039	0
2021-11-10 15:55:00	23.0039	23.00724	23.0039	0
2021-11-10 16:00:00	22.9972	23.00524	22.9972	0
2021-11-10 16:05:00	22.9972	23.0039	22.9972	0
2021-11-10 16:10:00	22.9972	23.00256	22.9972	0
2021-11-10 16:15:00	22.9906	23.00056	22.9906	0
2021-11-10 16:20:00	22.9972	22.99989	22.9972	0
2021-11-10 16:25:00	22.9906	22.99856	22.9906	0
2021-11-10 16:30:00	22.9906	22.99723	22.9906	0
2021-11-10 16:35:00	22.9906	22.9959	22.9906	0
2021-11-10 16:40:00	22.9906	22.99457	22.9906	0
2021-11-10 16:45:00	22.9906	22.99324	22.9906	0
2021-11-10 16:50:00	22.9906	22.99258	22.9906	0
2021-11-10 16:55:00	22.9906	22.99192	22.9906	0
2021-11-10 17:00:00	22.9839	22.99059	22.9839	0
2021-11-10 17:05:00	22.9772	22.98925	22.9772	0
2021-11-10 17:10:00	22.9839	22.98792	22.9839	0
2021-11-10 17:15:00	22.9772	22.98658	22.9772	0
2021-11-10 17:20:00	22.9772	22.98524	22.9772	0
2021-11-10 17:25:00	22.9772	22.9839	22.9772	0
2021-11-10 17:30:00	22.9772	22.98256	22.9772	0
2021-11-10 17:35:00	22.9772	22.98122	22.9772	0
2021-11-10 17:40:00	22.9705	22.97921	22.9705	0
2021-11-10 17:45:00	22.9639	22.97654	22.9639	0
2021-11-10 17:50:00	22.9639	22.97454	22.9639	0
2021-11-10 17:55:00	22.9639	22.97321	22.9639	0
2021-11-10 18:00:00	22.9639	22.97121	22.9639	0
2021-11-10 18:05:00	22.9572	22.96921	22.9572	0
2021-11-10 18:10:00	22.9572	22.96721	22.9572	0
2021-11-10 18:15:00	22.9505	22.96454	22.9505	0
2021-11-10 18:20:00	22.9505	22.96187	22.9505	0
2021-11-10 18:25:00	22.9505	22.9592	22.9505	0
2021-11-10 18:30:00	22.9505	22.9572	22.9505	0
2021-11-10 18:35:00	22.9439	22.9552	22.9439	0
2021-11-10 18:40:00	22.9439	22.9532	22.9439	0
2021-11-10 18:45:00	22.9439	22.9512	22.9439	0
2021-11-10 18:50:00	22.9439	22.9492	22.9439	0
2021-11-10 18:55:00	22.9372	22.9472	22.9372	0
2021-11-10 19:00:00	22.9372	22.9452	22.9372	0
2021-11-10 19:05:00	22.9305	22.9432	22.9305	0
2021-11-10 19:10:00	22.9305	22.9412	22.9305	0
2021-11-10 19:15:00	22.9239	22.93854	22.9239	0
2021-11-10 19:20:00	22.9239	22.93588	22.9239	0
2021-11-10 19:25:00	22.9239	22.93388	22.9239	0
2021-11-10 19:30:00	22.9239	22.93188	22.9239	0
2021-11-10 19:35:00	22.9172	22.92921	22.9172	0
2021-11-10 19:40:00	22.9172	22.92654	22.9172	0
2021-11-10 19:45:00	22.9172	22.92454	22.9172	0
2021-11-10 19:50:00	22.9105	22.92187	22.9105	0
2021-11-10 19:55:00	22.9105	22.91987	22.9105	0
2021-11-10 20:00:00	22.9105	22.91787	22.9105	0
2021-11-10 20:05:00	22.9105	22.91653	22.9105	0
2021-11-10 20:10:00	22.9039	22.91453	22.9039	0
2021-11-10 20:15:00	22.9039	22.91253	22.9039	0
2021-11-10 20:20:00	22.8972	22.90986	22.8972	0
2021-11-10 20:25:00	22.8972	22.90786	22.8972	0
2021-11-10 20:30:00	22.8972	22.90586	22.8972	0
2021-11-10 20:35:00	22.8972	22.90386	22.8972	0
2021-11-10 20:40:00	22.8972	22.90253	22.8972	0
2021-11-10 20:45:00	22.8905	22.90053	22.8905	0
2021-11-10 20:50:00	22.8905	22.89853	22.8905	0
2021-11-10 20:55:00	22.8905	22.89653	22.8905	0
2021-11-10 21:00:00	22.8838	22.89452	22.8838	0
2021-11-10 21:05:00	22.8838	22.89251	22.8838	0
2021-11-10 21:10:00	22.8838	22.89117	22.8838	0
2021-11-10 21:15:00	22.8838	22.88983	22.8838	0
2021-11-10 21:20:00	22.8838	22.88849	22.8838	0
2021-11-10 21:25:00	22.8772	22.88649	22.8772	0
2021-11-10 21:30:00	22.8772	22.88449	22.8772	0
2021-11-10 21:35:00	22.8772	22.88316	22.8772	0
2021-11-10 21:40:00	22.8705	22.88116	22.8705	0
2021-11-10 21:45:00	22.8705	22.87916	22.8705	0
2021-11-10 21:50:00	22.8705	22.87783	22.8705	0
2021-11-10 21:55:00	22.8705	22.8765	22.8705	0
2021-11-10 22:00:00	22.8705	22.87517	22.8705	0
2021-11-10 22:05:00	22.8705	22.87384	22.8705	0
2021-11-10 22:10:00	22.8705	22.87251	22.8705	0
2021-11-10 22:15:00	22.8705	22.87184	22.8705	0
2021-11-10 22:20:00	22.8638	22.8705	22.8638	0
2021-11-10 22:25:00	22.8638	22.86916	22.8638	0
2021-11-10 22:30:00	22.8638	22.86849	22.8638	0
2021-11-10 22:35:00	22.8638	22.86782	22.8638	0
2021-11-10 22:40:00	22.8572	22.86649	22.8572	0
2021-11-10 22:45:00	22.8572	22.86516	22.8572	0
2021-11-10 22:50:00	22.8572	22.86383	22.8572	0
2021-11-10 22:55:00	22.8572	22.8625	22.8572	0
2021-11-10 23:00:00	22.8572	22.86117	22.8572	0
2021-11-10 23:05:00	22.8572	22.85984	22.8572	0
2021-11-10 23:10:00	22.8505	22.85851	22.8505	0
2021-11-10 23:15:00	22.8505	22.85718	22.8505	0
2021-11-10 23:20:00	22.8505	22.85585	22.8505	0
2021-11-10 23:25:00	22.8505	22.85452	22.8505	0
2021-11-10 23:30:00	22.8438	22.85318	22.8438	0
2021-11-10 23:35:00	22.8505	22.85251	22.8505	0
2021-11-10 23:40:00	22.8505	22.85184	22.8505	0
2021-11-10 23:45:00	22.8505	22.85117	22.8505	0
2021-11-10 23:50:00	22.8505	22.8505	22.8505	0
2021-11-10 23:55:00	22.8505	22.84983	22.8505	0
2021-11-11 00:00:00	22.8505	22.84983	22.8505	0
2021-11-11 00:05:00	22.8505	22.84983	22.8505	0
2021-11-11 00:10:00	22.8505	22.84983	22.8505	0
2021-11-11 00:15:00	22.8505	22.84983	22.8505	0
2021-11-11 00:20:00	22.8505	22.8505	22.8505	0
2021-11-11 00:25:00	22.8505	22.8505	22.8505	0
2021-11-11 00:30:00	22.8438	22.84983	22.8438	0
2021-11-11 00:35:00	22.8505	22.84983	22.8505	0
2021-11-11 00:40:00	22.8505	22.84983	22.8505	0
2021-11-11 00:45:00	22.8505	22.84983	22.8505	0
2021-11-11 00:50:00	22.8505	22.84983	22.8505	0
2021-11-11 00:55:00	22.8505	22.84983	22.8505	0
2021-11-11 01:00:00	22.8438	22.84916	22.8438	0
2021-11-11 01:05:00	22.8505	22.84916	22.8505	0
2021-11-11 01:10:00	22.8438	22.84849	22.8438	0
2021-11-11 01:15:00	22.8505	22.84849	22.8505	0
2021-11-11 01:20:00	22.8505	22.84916	22.8505	0
2021-11-11 01:25:00	22.8438	22.84849	22.8438	0
2021-11-11 01:30:00	22.8438	22.84782	22.8438	0
2021-11-11 01:35:00	22.8438	22.84715	22.8438	0
2021-11-11 01:40:00	22.8505	22.84715	22.8505	0
2021-11-11 01:45:00	22.8438	22.84648	22.8438	0
2021-11-11 01:50:00	22.8438	22.84648	22.8438	0
2021-11-11 01:55:00	22.8438	22.84581	22.8438	0
2021-11-11 02:00:00	22.8438	22.84581	22.8438	0
2021-11-11 02:05:00	22.8438	22.84514	22.8438	0
2021-11-11 02:10:00	22.8438	22.84447	22.8438	0
2021-11-11 02:15:00	22.8438	22.84447	22.8438	0
2021-11-11 02:20:00	22.8438	22.84447	22.8438	0
2021-11-11 02:25:00	22.8438	22.84447	22.8438	0
2021-11-11 02:30:00	22.8438	22.8438	22.8438	0
2021-11-11 02:35:00	22.8438	22.8438	22.8438	0
2021-11-11 02:40:00	22.8438	22.8438	22.8438	0
2021-11-11 02:45:00	22.8372	22.84314	22.8372	0
2021-11-11 02:50:00	22.8372	22.84248	22.8372	0
2021-11-11 02:55:00	22.8438	22.84248	22.8438	0
2021-11-11 03:00:00	22.8438	22.84248	22.8438	0
2021-11-11 03:05:00	22.8372	22.84182	22.8372	0
2021-11-11 03:10:00	22.8372	22.84116	22.8372	0
2021-11-11 03:15:00	22.8438	22.84116	22.8438	0
2021-11-11 03:20:00	22.8372	22.8405	22.8372	0
2021-11-11 03:25:00	22.8372	22.83984	22.8372	0
2021-11-11 03:30:00	22.8372	22.83918	22.8372	0
2021-11-11 03:35:00	22.8305	22.83851	22.8305	0
2021-11-11 03:40:00	22.8305	22.83784	22.8305	0
2021-11-11 03:45:00	22.8305	22.83651	22.8305	0
2021-11-11 03:50:00	22.8305	22.83518	22.8305	0
2021-11-11 03:55:00	22.8305	22.83451	22.8305	0
2021-11-11 04:00:00	22.8305	22.83384	22.8305	0
2021-11-11 04:05:00	22.8305	22.83251	22.8305	0
2021-11-11 04:10:00	22.8305	22.83184	22.8305	0
2021-11-11 04:15:00	22.8305	22.83117	22.8305	0
2021-11-11 04:20:00	22.8238	22.82983	22.8238	0
2021-11-11 04:25:00	22.8238	22.82916	22.8238	0
2021-11-11 04:30:00	22.8238	22.82849	22.8238	0
2021-11-11 04:35:00	22.8171	22.82715	22.8171	0
2021-11-11 04:40:00	22.8171	22.82581	22.8171	0
2021-11-11 04:45:00	22.8171	22.82447	22.8171	0
2021-11-11 04:50:00	22.8171	22.82313	22.8171	0
2021-11-11 04:55:00	22.8171	22.82179	22.8171	0
2021-11-11 05:00:00	22.8171	22.82045	22.8171	0
2021-11-11 05:05:00	22.8105	22.81845	22.8105	0
2021-11-11 05:10:00	22.8105	22.81712	22.8105	0
2021-11-11 05:15:00	22.8038	22.81512	22.8038	0
2021-11-11 05:20:00	22.8038	22.81312	22.8038	0
2021-11-11 05:25:00	22.8038	22.81179	22.8038	0
2021-11-11 05:30:00	22.8038	22.81046	22.8038	0
2021-11-11 05:35:00	22.7971	22.80846	22.7971	0
2021-11-11 05:40:00	22.8038	22.80713	22.8038	0
2021-11-11 05:45:00	22.8038	22.8058	22.8038	0
2021-11-11 05:50:00	22.8038	22.80447	22.8038	0
2021-11-11 05:55:00	22.8038	22.8038	22.8038	0
2021-11-11 06:00:00	22.8105	22.8038	22.8105	0
2021-11-11 06:05:00	22.8038	22.8038	22.8038	0
2021-11-11 06:10:00	22.8105	22.80447	22.8105	0
2021-11-11 06:15:00	22.8105	22.80514	22.8105	0
2021-11-11 06:20:00	22.8105	22.80581	22.8105	0
2021-11-11 06:25:00	22.8105	22.80715	22.8105	0
2021-11-11 06:30:00	22.7905	22.80582	22.7905	0
2021-11-11 06:35:00	22.7571	22.80115	22.7571	0
2021-11-11 06:40:00	22.7371	22.79448	22.7371	0
2021-11-11 06:45:00	22.7304	22.78714	22.7304	0
2021-11-11 06:50:00	22.7304	22.77913	22.7304	0
2021-11-11 06:55:00	22.7371	22.77246	22.7371	0
2021-11-11 07:00:00	22.7638	22.76779	22.7638	0
2021-11-11 07:05:00	22.7771	22.76445	22.7771	0
2021-11-11 07:10:00	22.7971	22.76311	22.7971	0
2021-11-11 07:15:00	22.8171	22.76377	22.8171	0
2021-11-11 07:20:00	22.8305	22.76777	22.8305	0
2021-11-11 07:25:00	22.8372	22.77578	22.8372	0
2021-11-11 07:30:00	22.8372	22.78579	22.8372	0
2021-11-11 07:35:00	22.8438	22.79713	22.8438	0
2021-11-11 07:40:00	22.8505	22.80914	22.8505	0
2021-11-11 07:45:00	22.8505	22.82048	22.8505	0
2021-11-11 07:50:00	22.8572	22.82982	22.8572	0
2021-11-11 07:55:00	22.8572	22.83783	22.8572	0
2021-11-11 08:00:00	22.8572	22.84384	22.8572	0
2021-11-11 08:05:00	22.8638	22.84851	22.8638	0
2021-11-11 08:10:00	22.8705	22.85251	22.8705	0
2021-11-11 08:15:00	22.8705	22.85584	22.8705	0
2021-11-11 08:20:00	22.8772	22.85984	22.8772	0
2021-11-11 08:25:00	22.8838	22.86384	22.8838	0
2021-11-11 08:30:00	22.8838	22.86717	22.8838	0
2021-11-11 08:35:00	22.9039	22.87251	22.9039	0
2021-11-11 08:40:00	22.9239	22.87918	22.9239	0
2021-11-11 08:45:00	22.9505	22.88851	22.9505	0
2021-11-11 08:50:00	22.9705	22.89984	22.9705	0
2021-11-11 08:55:00	22.9906	22.91252	22.9906	0
2021-11-11 09:00:00	22.9972	22.92519	22.9972	0
2021-11-11 09:05:00	22.9972	22.93786	22.9972	0
2021-11-11 09:10:00	23.0039	22.95053	23.0039	0
2021-11-11 09:15:00	22.9972	22.96187	22.9972	0
2021-11-11 09:20:00	23.0039	22.97388	23.0039	0
2021-11-11 09:25:00	23.0039	22.98388	23.0039	0
2021-11-11 09:30:00	23.0306	22.99455	23.0306	0
2021-11-11 09:35:00	23.0439	23.00389	23.0439	0
2021-11-11 09:40:00	23.0439	23.01123	23.0439	0
2021-11-11 09:45:00	23.0439	23.01656	23.0439	0
2021-11-11 09:50:00	23.0506	23.0219	23.0506	0
2021-11-11 09:55:00	23.0439	23.02657	23.0439	0
2021-11-11 10:00:00	23.0506	23.03124	23.0506	0
2021-11-11 10:05:00	23.0439	23.03591	23.0439	0
2021-11-11 10:10:00	23.0439	23.03991	23.0439	0
2021-11-11 10:15:00	23.0439	23.04391	23.0439	0
2021-11-11 10:20:00	23.0439	23.04524	23.0439	0
2021-11-11 10:25:00	23.0373	23.04458	23.0373	0
2021-11-11 10:30:00	23.0306	23.04325	23.0306	0
2021-11-11 10:35:00	23.0373	23.04259	23.0373	0
2021-11-11 10:40:00	23.0373	23.04126	23.0373	0
2021-11-11 10:45:00	23.0373	23.0406	23.0373	0
2021-11-11 10:50:00	23.0306	23.0386	23.0306	0
2021-11-11 10:55:00	23.0306	23.03727	23.0306	0
2021-11-11 11:00:00	23.0306	23.03594	23.0306	0
2021-11-11 11:05:00	23.0306	23.03461	23.0306	0
2021-11-11 11:10:00	23.0306	23.03328	23.0306	0
2021-11-11 11:15:00	23.0306	23.03261	23.0306	0
2021-11-11 11:20:00	23.0306	23.03261	23.0306	0
2021-11-11 11:25:00	23.0306	23.03194	23.0306	0
2021-11-11 11:30:00	23.0239	23.0306	23.0239	0
2021-11-11 11:35:00	23.0239	23.02926	23.0239	0
2021-11-11 11:40:00	23.0172	23.02792	23.0172	0
2021-11-11 11:45:00	23.0172	23.02658	23.0172	0
2021-11-11 11:50:00	23.0172	23.02524	23.0172	0
2021-11-11 11:55:00	23.0172	23.0239	23.0172	0
2021-11-11 12:00:00	23.0239	23.02323	23.0239	0
2021-11-11 12:05:00	23.0172	23.02189	23.0172	0
2021-11-11 12:10:00	23.0172	23.02055	23.0172	0
2021-11-11 12:15:00	23.0172	23.01921	23.0172	0
2021-11-11 12:20:00	23.0239	23.01921	23.0239	0
2021-11-11 12:25:00	23.0239	23.01921	23.0239	0
2021-11-11 12:30:00	23.0239	23.01988	23.0239	0
2021-11-11 12:35:00	23.0239	23.02055	23.0239	0
2021-11-11 12:40:00	23.0239	23.02122	23.0239	0
2021-11-11 12:45:00	23.0306	23.02256	23.0306	0
2021-11-11 12:50:00	23.0239	23.02256	23.0239	0
2021-11-11 12:55:00	23.0306	23.0239	23.0306	0
2021-11-11 13:00:00	23.0306	23.02524	23.0306	0
2021-11-11 13:05:00	23.0306	23.02658	23.0306	0
2021-11-11 13:10:00	23.0306	23.02725	23.0306	0
2021-11-11 13:15:00	23.0306	23.02792	23.0306	0
2021-11-11 13:20:00	23.0306	23.02859	23.0306	0
2021-11-11 13:25:00	23.0306	23.02926	23.0306	0
2021-11-11 13:30:00	23.0306	23.02993	23.0306	0
2021-11-11 13:35:00	23.0306	23.02993	23.0306	0
2021-11-11 13:40:00	23.0306	23.0306	23.0306	0
2021-11-11 13:45:00	23.0306	23.0306	23.0306	0
2021-11-11 13:50:00	23.0306	23.0306	23.0306	0
2021-11-11 13:55:00	23.0306	23.0306	23.0306	0
2021-11-11 14:00:00	23.0306	23.0306	23.0306	0
2021-11-11 14:05:00	23.0306	23.0306	23.0306	0
2021-11-11 14:10:00	23.0373	23.03127	23.0373	0
2021-11-11 14:15:00	23.0373	23.03194	23.0373	0
2021-11-11 14:20:00	23.0373	23.03261	23.0373	0
2021-11-11 14:25:00	23.0373	23.03328	23.0373	0
2021-11-11 14:30:00	23.0373	23.03395	23.0373	0
2021-11-11 14:35:00	23.0373	23.03462	23.0373	0
2021-11-11 14:40:00	23.0373	23.03529	23.0373	0
2021-11-11 14:45:00	23.0373	23.03596	23.0373	0
2021-11-11 14:50:00	23.0373	23.03663	23.0373	0
2021-11-11 14:55:00	23.0439	23.03796	23.0439	0
2021-11-11 15:00:00	23.0373	23.03796	23.0373	0
2021-11-11 15:05:00	23.0439	23.03862	23.0439	0
2021-11-11 15:10:00	23.0439	23.03928	23.0439	0
2021-11-11 15:15:00	23.0439	23.03994	23.0439	0
2021-11-11 15:20:00	23.0439	23.0406	23.0439	0
2021-11-11 15:25:00	23.0439	23.04126	23.0439	0
2021-11-11 15:30:00	23.0439	23.04192	23.0439	0
2021-11-11 15:35:00	23.0439	23.04258	23.0439	0
2021-11-11 15:40:00	23.0439	23.04324	23.0439	0
2021-11-11 15:45:00	23.0439	23.04324	23.0439	0
2021-11-11 15:50:00	23.0439	23.0439	23.0439	0
2021-11-11 15:55:00	23.0439	23.0439	23.0439	0
2021-11-11 16:00:00	23.0439	23.0439	23.0439	0
2021-11-11 16:05:00	23.0439	23.0439	23.0439	0
2021-11-11 16:10:00	23.0439	23.0439	23.0439	0
2021-11-11 16:15:00	23.0439	23.0439	23.0439	0
2021-11-11 16:20:00	23.0439	23.0439	23.0439	0
2021-11-11 16:25:00	23.0306	23.04257	23.0306	0
2021-11-11 16:30:00	23.0373	23.04191	23.0373	0
2021-11-11 16:35:00	23.0439	23.04191	23.0439	0
2021-11-11 16:40:00	23.0439	23.04191	23.0439	0
2021-11-11 16:45:00	23.0439	23.04191	23.0439	0
2021-11-11 16:50:00	23.0439	23.04191	23.0439	0
2021-11-11 16:55:00	23.0439	23.04191	23.0439	0
2021-11-11 17:00:00	23.0506	23.04258	23.0506	0
2021-11-11 17:05:00	23.0506	23.04325	23.0506	0
2021-11-11 17:10:00	23.0506	23.04392	23.0506	0
2021-11-11 17:15:00	23.0506	23.04592	23.0506	0
2021-11-11 17:20:00	23.0506	23.04725	23.0506	0
2021-11-11 17:25:00	23.0506	23.04792	23.0506	0
2021-11-11 17:30:00	23.0573	23.04926	23.0573	0
2021-11-11 17:35:00	23.0573	23.0506	23.0573	0
2021-11-11 17:40:00	23.0573	23.05194	23.0573	0
2021-11-11 17:45:00	23.0573	23.05328	23.0573	0
2021-11-11 17:50:00	23.0506	23.05328	23.0506	0
2021-11-11 17:55:00	23.0573	23.05395	23.0573	0
2021-11-11 18:00:00	23.0573	23.05462	23.0573	0
2021-11-11 18:05:00	23.0573	23.05529	23.0573	0
2021-11-11 18:10:00	23.0573	23.05596	23.0573	0
2021-11-11 18:15:00	23.0573	23.05663	23.0573	0
2021-11-11 18:20:00	23.0573	23.05663	23.0573	0
2021-11-11 18:25:00	23.0573	23.05663	23.0573	0
2021-11-11 18:30:00	23.0573	23.05663	23.0573	0
2021-11-11 18:35:00	23.0573	23.05663	23.0573	0
2021-11-11 18:40:00	23.0573	23.0573	23.0573	0
2021-11-11 18:45:00	23.0573	23.0573	23.0573	0
2021-11-11 18:50:00	23.0573	23.0573	23.0573	0
2021-11-11 18:55:00	23.0639	23.05796	23.0639	0
2021-11-11 19:00:00	23.0573	23.05796	23.0573	0
2021-11-11 19:05:00	23.0573	23.05796	23.0573	0
2021-11-11 19:10:00	23.0573	23.05796	23.0573	0
2021-11-11 19:15:00	23.0573	23.05796	23.0573	0
2021-11-11 19:20:00	23.0573	23.05796	23.0573	0
2021-11-11 19:25:00	23.0573	23.05796	23.0573	0
2021-11-11 19:30:00	23.0573	23.05796	23.0573	0
2021-11-11 19:35:00	23.0639	23.05862	23.0639	0
2021-11-11 19:40:00	23.0573	23.05862	23.0573	0
2021-11-11 19:45:00	23.0639	23.05862	23.0639	0
2021-11-11 19:50:00	23.0639	23.05928	23.0639	0
2021-11-11 19:55:00	23.0639	23.05994	23.0639	0
2021-11-11 20:00:00	23.0639	23.0606	23.0639	0
2021-11-11 20:05:00	23.0639	23.06126	23.0639	0
2021-11-11 20:10:00	23.0573	23.06126	23.0573	0
2021-11-11 20:15:00	23.0639	23.06192	23.0639	0
2021-11-11 20:20:00	23.0639	23.06258	23.0639	0
2021-11-11 20:25:00	23.0573	23.06192	23.0573	0
2021-11-11 20:30:00	23.0639	23.06258	23.0639	0
2021-11-11 20:35:00	23.0573	23.06192	23.0573	0
2021-11-11 20:40:00	23.0639	23.06192	23.0639	0
2021-11-11 20:45:00	23.0639	23.06192	23.0639	0
2021-11-11 20:50:00	23.0706	23.06259	23.0706	0
2021-11-11 20:55:00	23.0639	23.06259	23.0639	0
2021-11-11 21:00:00	23.0639	23.06325	23.0639	0
2021-11-11 21:05:00	23.0706	23.06392	23.0706	0
2021-11-11 21:10:00	23.0706	23.06459	23.0706	0
2021-11-11 21:15:00	23.0639	23.06525	23.0639	0
2021-11-11 21:20:00	23.0639	23.06525	23.0639	0
2021-11-11 21:25:00	23.0706	23.06658	23.0706	0
2021-11-11 21:30:00	23.0639	23.06658	23.0639	0
2021-11-11 21:35:00	23.0639	23.06658	23.0639	0
2021-11-11 21:40:00	23.0639	23.06591	23.0639	0
2021-11-11 21:45:00	23.0639	23.06591	23.0639	0
2021-11-11 21:50:00	23.0706	23.06658	23.0706	0
2021-11-11 21:55:00	23.0706	23.06658	23.0706	0
2021-11-11 22:00:00	23.0706	23.06658	23.0706	0
2021-11-11 22:05:00	23.0706	23.06725	23.0706	0
2021-11-11 22:10:00	23.0639	23.06725	23.0639	0
2021-11-11 22:15:00	23.0639	23.06658	23.0639	0
2021-11-11 22:20:00	23.0639	23.06658	23.0639	0
2021-11-11 22:25:00	23.0573	23.06592	23.0573	0
2021-11-11 22:30:00	23.0573	23.06526	23.0573	0
2021-11-11 22:35:00	23.0573	23.0646	23.0573	0
2021-11-11 22:40:00	23.0639	23.06393	23.0639	0
2021-11-11 22:45:00	23.0573	23.0626	23.0573	0
2021-11-11 22:50:00	23.0573	23.06127	23.0573	0
2021-11-11 22:55:00	23.0573	23.05994	23.0573	0
2021-11-11 23:00:00	23.0573	23.05928	23.0573	0
2021-11-11 23:05:00	23.0573	23.05862	23.0573	0
2021-11-11 23:10:00	23.0573	23.05796	23.0573	0
2021-11-11 23:15:00	23.0573	23.05796	23.0573	0
2021-11-11 23:20:00	23.0506	23.05729	23.0506	0
2021-11-11 23:25:00	23.0506	23.05662	23.0506	0
2021-11-11 23:30:00	23.0506	23.05529	23.0506	0
2021-11-11 23:35:00	23.0506	23.05462	23.0506	0
2021-11-11 23:40:00	23.0439	23.05328	23.0439	0
2021-11-11 23:45:00	23.0373	23.05128	23.0373	0
2021-11-11 23:50:00	23.0373	23.04928	23.0373	0
2021-11-11 23:55:00	23.0373	23.04728	23.0373	0
2021-11-12 00:00:00	23.0373	23.04528	23.0373	0
2021-11-12 00:05:00	23.0306	23.04261	23.0306	0
2021-11-12 00:10:00	23.0306	23.04061	23.0306	0
2021-11-12 00:15:00	23.0306	23.03861	23.0306	0
2021-11-12 00:20:00	23.0306	23.03661	23.0306	0
2021-11-12 00:25:00	23.0306	23.03461	23.0306	0
2021-11-12 00:30:00	23.0239	23.03261	23.0239	0
2021-11-12 00:35:00	23.0172	23.0306	23.0172	0
2021-11-12 00:40:00	23.0172	23.02859	23.0172	0
2021-11-12 00:45:00	23.0172	23.02658	23.0172	0
2021-11-12 00:50:00	23.0172	23.02457	23.0172	0
2021-11-12 00:55:00	23.0172	23.02323	23.0172	0
2021-11-12 01:00:00	23.0039	23.02056	23.0039	0
2021-11-12 01:05:00	23.0039	23.01789	23.0039	0
2021-11-12 01:10:00	23.0039	23.01522	23.0039	0
2021-11-12 01:15:00	23.0039	23.01255	23.0039	0
2021-11-12 01:20:00	23.0039	23.01055	23.0039	0
2021-11-12 01:25:00	22.9972	23.00855	22.9972	0
2021-11-12 01:30:00	22.9906	23.00589	22.9906	0
2021-11-12 01:35:00	22.9906	23.00323	22.9906	0
2021-11-12 01:40:00	22.9906	23.00057	22.9906	0
2021-11-12 01:45:00	22.9839	22.99724	22.9839	0
2021-11-12 01:50:00	22.9772	22.99457	22.9772	0
2021-11-12 01:55:00	22.9772	22.9919	22.9772	0
2021-11-12 02:00:00	22.9772	22.98923	22.9772	0
2021-11-12 02:05:00	22.9772	22.98656	22.9772	0
2021-11-12 02:10:00	22.9705	22.98322	22.9705	0
2021-11-12 02:15:00	22.9705	22.98055	22.9705	0
2021-11-12 02:20:00	22.9705	22.97854	22.9705	0
2021-11-12 02:25:00	22.9639	22.97587	22.9639	0
2021-11-12 02:30:00	22.9639	22.9732	22.9639	0
2021-11-12 02:35:00	22.9639	22.9712	22.9639	0
2021-11-12 02:40:00	22.9572	22.9692	22.9572	0
2021-11-12 02:45:00	22.9572	22.9672	22.9572	0
2021-11-12 02:50:00	22.9572	22.9652	22.9572	0
2021-11-12 02:55:00	22.9505	22.96253	22.9505	0
2021-11-12 03:00:00	22.9505	22.96053	22.9505	0
2021-11-12 03:05:00	22.9439	22.95787	22.9439	0
2021-11-12 03:10:00	22.9439	22.95521	22.9439	0
2021-11-12 03:15:00	22.9439	22.95321	22.9439	0
2021-11-12 03:20:00	22.9439	22.95121	22.9439	0
2021-11-12 03:25:00	22.9372	22.94854	22.9372	0
2021-11-12 03:30:00	22.9372	22.94654	22.9372	0
2021-11-12 03:35:00	22.9372	22.94454	22.9372	0
2021-11-12 03:40:00	22.9305	22.94187	22.9305	0
2021-11-12 03:45:00	22.9305	22.93987	22.9305	0
2021-11-12 03:50:00	22.9305	22.93787	22.9305	0
2021-11-12 03:55:00	22.9239	22.93587	22.9239	0
2021-11-12 04:00:00	22.9239	22.93387	22.9239	0
2021-11-12 04:05:00	22.9239	22.93187	22.9239	0
2021-11-12 04:10:00	22.9239	22.92987	22.9239	0
2021-11-12 04:15:00	22.9239	22.92854	22.9239	0
2021-11-12 04:20:00	22.9172	22.92654	22.9172	0
2021-11-12 04:25:00	22.9172	22.92454	22.9172	0
2021-11-12 04:30:00	22.9172	22.92321	22.9172	0
2021-11-12 04:35:00	22.9105	22.92121	22.9105	0
2021-11-12 04:40:00	22.9105	22.91921	22.9105	0
2021-11-12 04:45:00	22.9105	22.91787	22.9105	0
2021-11-12 04:50:00	22.9039	22.91587	22.9039	0
2021-11-12 04:55:00	22.9039	22.91387	22.9039	0
2021-11-12 05:00:00	22.9039	22.91187	22.9039	0
2021-11-12 05:05:00	22.9039	22.90987	22.9039	0
2021-11-12 05:10:00	22.9039	22.90854	22.9039	0
2021-11-12 05:15:00	22.8972	22.90654	22.8972	0
2021-11-12 05:20:00	22.8972	22.90454	22.8972	0
2021-11-12 05:25:00	22.8972	22.90321	22.8972	0
2021-11-12 05:30:00	22.8838	22.90054	22.8838	0
2021-11-12 05:35:00	22.8772	22.89721	22.8772	0
2021-11-12 05:40:00	22.8838	22.8952	22.8838	0
2021-11-12 05:45:00	22.8838	22.89319	22.8838	0
2021-11-12 05:50:00	22.8838	22.89118	22.8838	0
2021-11-12 05:55:00	22.8838	22.88917	22.8838	0
2021-11-12 06:00:00	22.8838	22.88716	22.8838	0
2021-11-12 06:05:00	22.8838	22.88582	22.8838	0
2021-11-12 06:10:00	22.8838	22.88448	22.8838	0
2021-11-12 06:15:00	22.8838	22.88314	22.8838	0
2021-11-12 06:20:00	22.8838	22.88314	22.8838	0
2021-11-12 06:25:00	22.8838	22.8838	22.8838	0
2021-11-12 06:30:00	22.8772	22.88314	22.8772	0
2021-11-12 06:35:00	22.8505	22.87981	22.8505	0
2021-11-12 06:40:00	22.8572	22.87715	22.8572	0
2021-11-12 06:45:00	22.8572	22.87449	22.8572	0
2021-11-12 06:50:00	22.8772	22.87383	22.8772	0
2021-11-12 06:55:00	22.8972	22.87517	22.8972	0
2021-11-12 07:00:00	22.8972	22.87651	22.8972	0
2021-11-12 07:05:00	22.9039	22.87852	22.9039	0
2021-11-12 07:10:00	22.9039	22.88053	22.9039	0
2021-11-12 07:15:00	22.8972	22.88187	22.8972	0
2021-11-12 07:20:00	22.8972	22.88387	22.8972	0
2021-11-12 07:25:00	22.8972	22.88854	22.8972	0
2021-11-12 07:30:00	22.8972	22.89254	22.8972	0
2021-11-12 07:35:00	22.8972	22.89654	22.8972	0
2021-11-12 07:40:00	22.8972	22.89854	22.8972	0
2021-11-12 07:45:00	22.8972	22.89854	22.8972	0
2021-11-12 07:50:00	22.9039	22.89921	22.9039	0
2021-11-12 07:55:00	22.8972	22.89854	22.8972	0
2021-11-12 08:00:00	22.8972	22.89787	22.8972	0
2021-11-12 08:05:00	22.8972	22.89787	22.8972	0
2021-11-12 08:10:00	22.8972	22.89787	22.8972	0
2021-11-12 08:15:00	22.8972	22.89787	22.8972	0
2021-11-12 08:20:00	22.9039	22.89854	22.9039	0
2021-11-12 08:25:00	22.8972	22.89854	22.8972	0
2021-11-12 08:30:00	22.9039	22.89921	22.9039	0
2021-11-12 08:35:00	22.9039	22.89988	22.9039	0
2021-11-12 08:40:00	22.9039	22.89988	22.9039	0
2021-11-12 08:45:00	22.9105	22.90121	22.9105	0
2021-11-12 08:50:00	22.9039	22.90188	22.9039	0
2021-11-12 08:55:00	22.9039	22.90255	22.9039	0
2021-11-12 09:00:00	22.9105	22.90388	22.9105	0
2021-11-12 09:05:00	22.9105	22.90521	22.9105	0
2021-11-12 09:10:00	22.9105	22.90587	22.9105	0
2021-11-12 09:15:00	22.9105	22.9072	22.9105	0
2021-11-12 09:20:00	22.9105	22.90786	22.9105	0
2021-11-12 09:25:00	22.9172	22.90919	22.9172	0
2021-11-12 09:30:00	22.9105	22.90985	22.9105	0
2021-11-12 09:35:00	22.9172	22.91052	22.9172	0
2021-11-12 09:40:00	22.9172	22.91185	22.9172	0
2021-11-12 09:45:00	22.9239	22.91385	22.9239	0
2021-11-12 09:50:00	22.9239	22.91519	22.9239	0
2021-11-12 09:55:00	22.9172	22.91586	22.9172	0
2021-11-12 10:00:00	22.9239	22.9172	22.9239	0
2021-11-12 10:05:00	22.9239	22.91854	22.9239	0
2021-11-12 10:10:00	22.9172	22.91921	22.9172	0
2021-11-12 10:15:00	22.9039	22.91788	22.9039	0
2021-11-12 10:20:00	22.9172	22.91855	22.9172	0
2021-11-12 10:25:00	22.9305	22.91988	22.9305	0
2021-11-12 10:30:00	22.9305	22.92121	22.9305	0
2021-11-12 10:35:00	22.9239	22.92121	22.9239	0
2021-11-12 10:40:00	22.9239	22.92121	22.9239	0
2021-11-12 10:45:00	22.9372	22.92321	22.9372	0
2021-11-12 10:50:00	22.9505	22.92587	22.9505	0
2021-11-12 10:55:00	22.9505	22.92853	22.9505	0
2021-11-12 11:00:00	22.9505	22.93186	22.9505	0
2021-11-12 11:05:00	22.9572	22.93719	22.9572	0
2021-11-12 11:10:00	22.9639	22.94186	22.9639	0
2021-11-12 11:15:00	22.9572	22.94453	22.9572	0
2021-11-12 11:20:00	22.9572	22.9472	22.9572	0
2021-11-12 11:25:00	22.9639	22.9512	22.9639	0
2021-11-12 11:30:00	22.9639	22.9552	22.9639	0
2021-11-12 11:35:00	22.9639	22.95787	22.9639	0
2021-11-12 11:40:00	22.9639	22.95921	22.9639	0
2021-11-12 11:45:00	22.9639	22.96055	22.9639	0
2021-11-12 11:50:00	22.9705	22.96255	22.9705	0
2021-11-12 11:55:00	22.9705	22.96388	22.9705	0
2021-11-12 12:00:00	22.9705	22.96454	22.9705	0
2021-11-12 12:05:00	22.9705	22.96587	22.9705	0
2021-11-12 12:10:00	22.9705	22.9672	22.9705	0
2021-11-12 12:15:00	22.9705	22.96786	22.9705	0
2021-11-12 12:20:00	22.9705	22.96852	22.9705	0
2021-11-12 12:25:00	22.9705	22.96918	22.9705	0
2021-11-12 12:30:00	22.9705	22.96984	22.9705	0
2021-11-12 12:35:00	22.9705	22.9705	22.9705	0
2021-11-12 12:40:00	22.9772	22.97117	22.9772	0
2021-11-12 12:45:00	22.9772	22.97184	22.9772	0
2021-11-12 12:50:00	22.9772	22.97251	22.9772	0
2021-11-12 12:55:00	22.9772	22.97318	22.9772	0
2021-11-12 13:00:00	22.9772	22.97385	22.9772	0
2021-11-12 13:05:00	22.9772	22.97452	22.9772	0
2021-11-12 13:10:00	22.9772	22.97519	22.9772	0
2021-11-12 13:15:00	22.9772	22.97586	22.9772	0
2021-11-12 13:20:00	22.9772	22.97653	22.9772	0
2021-11-12 13:25:00	22.9772	22.9772	22.9772	0
2021-11-12 13:30:00	22.9772	22.9772	22.9772	0
2021-11-12 13:35:00	22.9772	22.9772	22.9772	0
2021-11-12 13:40:00	22.9772	22.9772	22.9772	0
2021-11-12 13:45:00	22.9772	22.9772	22.9772	0
2021-11-12 13:50:00	22.9772	22.9772	22.9772	0
2021-11-12 13:55:00	22.9839	22.97787	22.9839	0
2021-11-12 14:00:00	22.9972	22.97987	22.9972	0
2021-11-12 14:05:00	23.0039	22.98254	23.0039	0
2021-11-12 14:10:00	23.0039	22.98521	23.0039	0
2021-11-12 14:15:00	23.0039	22.98788	23.0039	0
2021-11-12 14:20:00	23.0039	22.99055	23.0039	0
2021-11-12 14:25:00	23.0039	22.99322	23.0039	0
2021-11-12 14:30:00	23.0039	22.99589	23.0039	0
2021-11-12 14:35:00	23.0039	22.99856	23.0039	0
2021-11-12 14:40:00	23.0039	23.00123	23.0039	0
2021-11-12 14:45:00	23.0039	23.00323	23.0039	0
2021-11-12 14:50:00	23.0039	23.0039	23.0039	0
2021-11-12 14:55:00	23.0039	23.0039	23.0039	0
2021-11-12 15:00:00	23.0039	23.0039	23.0039	0
2021-11-12 15:05:00	23.0039	23.0039	23.0039	0
2021-11-12 15:10:00	23.0039	23.0039	23.0039	0
2021-11-12 15:15:00	23.0039	23.0039	23.0039	0
2021-11-12 15:20:00	23.0039	23.0039	23.0039	0
2021-11-12 15:25:00	22.9972	23.00323	22.9972	0
2021-11-12 15:30:00	22.9972	23.00256	22.9972	0
2021-11-12 15:35:00	22.9906	23.00123	22.9906	0
2021-11-12 15:40:00	22.9906	22.9999	22.9906	0
2021-11-12 15:45:00	22.9839	22.9979	22.9839	0
2021-11-12 15:50:00	22.9906	22.99657	22.9906	0
2021-11-12 15:55:00	22.9906	22.99524	22.9906	0
2021-11-12 16:00:00	22.9839	22.99324	22.9839	0
2021-11-12 16:05:00	22.9839	22.99124	22.9839	0
2021-11-12 16:10:00	22.9839	22.98924	22.9839	0
2021-11-12 16:15:00	22.9772	22.98724	22.9772	0
2021-11-12 16:20:00	22.9839	22.98591	22.9839	0
2021-11-12 16:25:00	22.9839	22.98524	22.9839	0
2021-11-12 16:30:00	22.9772	22.9839	22.9772	0
2021-11-12 16:35:00	22.9772	22.98323	22.9772	0
2021-11-12 16:40:00	22.9772	22.98189	22.9772	0
2021-11-12 16:45:00	22.9772	22.98055	22.9772	0
2021-11-12 16:50:00	22.9772	22.97988	22.9772	0
2021-11-12 16:55:00	22.9772	22.97921	22.9772	0
2021-11-12 17:00:00	22.9772	22.97854	22.9772	0
2021-11-12 17:05:00	22.9772	22.97854	22.9772	0
2021-11-12 17:10:00	22.9705	22.9772	22.9705	0
2021-11-12 17:15:00	22.9705	22.97586	22.9705	0
2021-11-12 17:20:00	22.9639	22.97453	22.9639	0
2021-11-12 17:25:00	22.9639	22.9732	22.9639	0
2021-11-12 17:30:00	22.9505	22.97053	22.9505	0
2021-11-12 17:35:00	22.9505	22.96786	22.9505	0
2021-11-12 17:40:00	22.9572	22.96586	22.9572	0
2021-11-12 17:45:00	22.9572	22.96386	22.9572	0
2021-11-12 17:50:00	22.9505	22.96119	22.9505	0
2021-11-12 17:55:00	22.9572	22.95919	22.9572	0
2021-11-12 18:00:00	22.9505	22.95719	22.9505	0
2021-11-12 18:05:00	22.9505	22.95519	22.9505	0
2021-11-12 18:10:00	22.9505	22.95385	22.9505	0
2021-11-12 18:15:00	22.9505	22.95251	22.9505	0
2021-11-12 18:20:00	22.9505	22.95251	22.9505	0
2021-11-12 18:25:00	22.9505	22.95251	22.9505	0
2021-11-12 18:30:00	22.9505	22.95184	22.9505	0
2021-11-12 18:35:00	22.9505	22.95117	22.9505	0
2021-11-12 18:40:00	22.9505	22.95117	22.9505	0
2021-11-12 18:45:00	22.9505	22.9505	22.9505	0
2021-11-12 18:50:00	22.9505	22.9505	22.9505	0
2021-11-12 18:55:00	22.9439	22.94984	22.9439	0
2021-11-12 19:00:00	22.9439	22.94918	22.9439	0
2021-11-12 19:05:00	22.9439	22.94852	22.9439	0
2021-11-12 19:10:00	22.9439	22.94786	22.9439	0
2021-11-12 19:15:00	22.9439	22.9472	22.9439	0
2021-11-12 19:20:00	22.9439	22.94654	22.9439	0
2021-11-12 19:25:00	22.9505	22.94654	22.9505	0
2021-11-12 19:30:00	22.9439	22.94588	22.9439	0
2021-11-12 19:35:00	22.9505	22.94588	22.9505	0
2021-11-12 19:40:00	22.9505	22.94588	22.9505	0
2021-11-12 19:45:00	22.9505	22.94654	22.9505	0
2021-11-12 19:50:00	22.9505	22.9472	22.9505	0
2021-11-12 19:55:00	22.9439	22.9472	22.9439	0
2021-11-12 20:00:00	22.9505	22.94786	22.9505	0
2021-11-12 20:05:00	22.9505	22.94852	22.9505	0
2021-11-12 20:10:00	22.9439	22.94852	22.9439	0
2021-11-12 20:15:00	22.9505	22.94852	22.9505	0
2021-11-12 20:20:00	22.9505	22.94918	22.9505	0
2021-11-12 20:25:00	22.9505	22.94918	22.9505	0
2021-11-12 20:30:00	22.9505	22.94918	22.9505	0
2021-11-12 20:35:00	22.9439	22.94852	22.9439	0
2021-11-12 20:40:00	22.9505	22.94852	22.9505	0
2021-11-12 20:45:00	22.9505	22.94918	22.9505	0
2021-11-12 20:50:00	22.9505	22.94918	22.9505	0
2021-11-12 20:55:00	22.9505	22.94918	22.9505	0
2021-11-12 21:00:00	22.9505	22.94984	22.9505	0
2021-11-12 21:05:00	22.9505	22.94984	22.9505	0
2021-11-12 21:10:00	22.9505	22.94984	22.9505	0
2021-11-12 21:15:00	22.9505	22.94984	22.9505	0
2021-11-12 21:20:00	22.9505	22.94984	22.9505	0
2021-11-12 21:25:00	22.9505	22.9505	22.9505	0
2021-11-12 21:30:00	22.9505	22.9505	22.9505	0
2021-11-12 21:35:00	22.9505	22.9505	22.9505	0
2021-11-12 21:40:00	22.9505	22.9505	22.9505	0
2021-11-12 21:45:00	22.9505	22.9505	22.9505	0
2021-11-12 21:50:00	22.9505	22.9505	22.9505	0
2021-11-12 21:55:00	22.9505	22.9505	22.9505	0
2021-11-12 22:00:00	22.9505	22.9505	22.9505	0
2021-11-12 22:05:00	22.9505	22.9505	22.9505	0
2021-11-12 22:10:00	22.9505	22.9505	22.9505	0
2021-11-12 22:15:00	22.9505	22.9505	22.9505	0
2021-11-12 22:20:00	22.9505	22.9505	22.9505	0
2021-11-12 22:25:00	22.9505	22.9505	22.9505	0
2021-11-12 22:30:00	22.9505	22.9505	22.9505	0
2021-11-12 22:35:00	22.9505	22.9505	22.9505	0
2021-11-12 22:40:00	22.9505	22.9505	22.9505	0
2021-11-12 22:45:00	22.9572	22.95117	22.9572	0
2021-11-12 22:50:00	22.9572	22.95184	22.9572	0
2021-11-12 22:55:00	22.9572	22.95251	22.9572	0
2021-11-12 23:00:00	22.9505	22.95251	22.9505	0
2021-11-12 23:05:00	22.9572	22.95318	22.9572	0
2021-11-12 23:10:00	22.9572	22.95385	22.9572	0
2021-11-12 23:15:00	22.9572	22.95452	22.9572	0
2021-11-12 23:20:00	22.9572	22.95519	22.9572	0
2021-11-12 23:25:00	22.9572	22.95586	22.9572	0
2021-11-12 23:30:00	22.9572	22.95653	22.9572	0
2021-11-12 23:35:00	22.9639	22.9572	22.9639	0
2021-11-12 23:40:00	22.9639	22.95787	22.9639	0
2021-11-12 23:45:00	22.9572	22.95787	22.9572	0
2021-11-12 23:50:00	22.9639	22.95921	22.9639	0
2021-11-12 23:55:00	22.9639	22.95988	22.9639	0
2021-11-13 00:00:00	22.9639	22.96055	22.9639	0
2021-11-13 00:05:00	22.9639	22.96122	22.9639	0
2021-11-13 00:10:00	22.9639	22.96189	22.9639	0
2021-11-13 00:15:00	22.9639	22.96256	22.9639	0
2021-11-13 00:20:00	22.9639	22.96323	22.9639	0
2021-11-13 00:25:00	22.9705	22.96389	22.9705	0
2021-11-13 00:30:00	22.9639	22.96389	22.9639	0
2021-11-13 00:35:00	22.9705	22.96522	22.9705	0
2021-11-13 00:40:00	22.9705	22.96588	22.9705	0
2021-11-13 00:45:00	22.9705	22.96654	22.9705	0
2021-11-13 00:50:00	22.9705	22.9672	22.9705	0
2021-11-13 00:55:00	22.9705	22.96786	22.9705	0
2021-11-13 01:00:00	22.9705	22.96852	22.9705	0
2021-11-13 01:05:00	22.9705	22.96918	22.9705	0
2021-11-13 01:10:00	22.9705	22.96984	22.9705	0
2021-11-13 01:15:00	22.9705	22.96984	22.9705	0
2021-11-13 01:20:00	22.9705	22.9705	22.9705	0
2021-11-13 01:25:00	22.9772	22.97117	22.9772	0
2021-11-13 01:30:00	22.9705	22.97117	22.9705	0
2021-11-13 01:35:00	22.9772	22.97184	22.9772	0
2021-11-13 01:40:00	22.9772	22.97251	22.9772	0
2021-11-13 01:45:00	22.9705	22.97251	22.9705	0
2021-11-13 01:50:00	22.9772	22.97318	22.9772	0
2021-11-13 01:55:00	22.9772	22.97385	22.9772	0
2021-11-13 02:00:00	22.9772	22.97452	22.9772	0
2021-11-13 02:05:00	22.9772	22.97519	22.9772	0
2021-11-13 02:10:00	22.9772	22.97586	22.9772	0
2021-11-13 02:15:00	22.9772	22.97586	22.9772	0
2021-11-13 02:20:00	22.9772	22.97653	22.9772	0
2021-11-13 02:25:00	22.9772	22.97653	22.9772	0
2021-11-13 02:30:00	22.9772	22.97653	22.9772	0
2021-11-13 02:35:00	22.9772	22.9772	22.9772	0
2021-11-13 02:40:00	22.9772	22.9772	22.9772	0
2021-11-13 02:45:00	22.9772	22.9772	22.9772	0
2021-11-13 02:50:00	22.9772	22.9772	22.9772	0
2021-11-13 02:55:00	22.9772	22.9772	22.9772	0
2021-11-13 03:00:00	22.9839	22.97787	22.9839	0
2021-11-13 03:05:00	22.9839	22.97854	22.9839	0
2021-11-13 03:10:00	22.9839	22.97921	22.9839	0
2021-11-13 03:15:00	22.9839	22.97988	22.9839	0
2021-11-13 03:20:00	22.9839	22.98055	22.9839	0
2021-11-13 03:25:00	22.9772	22.98055	22.9772	0
2021-11-13 03:30:00	22.9772	22.98055	22.9772	0
2021-11-13 03:35:00	22.9839	22.98122	22.9839	0
2021-11-13 03:40:00	22.9839	22.98189	22.9839	0
2021-11-13 03:45:00	22.9906	22.98323	22.9906	0
2021-11-13 03:50:00	22.9906	22.9839	22.9906	0
2021-11-13 03:55:00	22.9906	22.98457	22.9906	0
2021-11-13 04:00:00	22.9906	22.98524	22.9906	0
2021-11-13 04:05:00	22.9906	22.98591	22.9906	0
2021-11-13 04:10:00	22.9906	22.98658	22.9906	0
2021-11-13 04:15:00	22.9906	22.98792	22.9906	0
2021-11-13 04:20:00	22.9839	22.98859	22.9839	0
2021-11-13 04:25:00	22.9906	22.98926	22.9906	0
2021-11-13 04:30:00	22.9906	22.98993	22.9906	0
2021-11-13 04:35:00	22.9906	22.98993	22.9906	0
2021-11-13 04:40:00	22.9906	22.98993	22.9906	0
2021-11-13 04:45:00	22.9972	22.99059	22.9972	0
2021-11-13 04:50:00	22.9972	22.99125	22.9972	0
2021-11-13 04:55:00	22.9972	22.99191	22.9972	0
2021-11-13 05:00:00	23.0039	22.99324	23.0039	0
2021-11-13 05:05:00	23.0039	22.99457	23.0039	0
2021-11-13 05:10:00	23.0039	22.99657	23.0039	0
2021-11-13 05:15:00	23.0039	22.9979	23.0039	0
2021-11-13 05:20:00	23.0039	22.99923	23.0039	0
2021-11-13 05:25:00	23.0039	23.00056	23.0039	0
2021-11-13 05:30:00	23.0039	23.00189	23.0039	0
2021-11-13 05:35:00	23.0039	23.00256	23.0039	0
2021-11-13 05:40:00	23.0039	23.00323	23.0039	0
2021-11-13 05:45:00	23.0039	23.0039	23.0039	0
2021-11-13 05:50:00	23.0039	23.0039	23.0039	0
2021-11-13 05:55:00	23.0039	23.0039	23.0039	0
2021-11-13 06:00:00	23.0039	23.0039	23.0039	0
2021-11-13 06:05:00	23.0106	23.00457	23.0106	0
2021-11-13 06:10:00	23.0039	23.00457	23.0039	0
2021-11-13 06:15:00	23.0039	23.00457	23.0039	0
2021-11-13 06:20:00	23.0039	23.00457	23.0039	0
2021-11-13 06:25:00	23.0039	23.00457	23.0039	0
2021-11-13 06:30:00	23.0039	23.00457	23.0039	0
2021-11-13 06:35:00	23.0039	23.00457	23.0039	0
2021-11-13 06:40:00	23.0039	23.00457	23.0039	0
2021-11-13 06:45:00	23.0039	23.00457	23.0039	0
2021-11-13 06:50:00	23.0039	23.00457	23.0039	0
2021-11-13 06:55:00	23.0106	23.00457	23.0106	0
2021-11-13 07:00:00	23.0106	23.00524	23.0106	0
2021-11-13 07:05:00	23.0106	23.00591	23.0106	0
2021-11-13 07:10:00	23.0106	23.00658	23.0106	0
2021-11-13 07:15:00	23.0106	23.00725	23.0106	0
2021-11-13 07:20:00	23.0106	23.00792	23.0106	0
2021-11-13 07:25:00	23.0039	23.00792	23.0039	0
2021-11-13 07:30:00	23.0039	23.00792	23.0039	0
2021-11-13 07:35:00	23.0106	23.00859	23.0106	0
2021-11-13 07:40:00	23.0039	23.00859	23.0039	0
2021-11-13 07:45:00	23.0039	23.00792	23.0039	0
2021-11-13 07:50:00	23.0039	23.00725	23.0039	0
2021-11-13 07:55:00	23.0039	23.00658	23.0039	0
2021-11-13 08:00:00	23.0039	23.00591	23.0039	0
2021-11-13 08:05:00	23.0039	23.00524	23.0039	0
2021-11-13 08:10:00	23.0039	23.00457	23.0039	0
2021-11-13 08:15:00	23.0039	23.00457	23.0039	0
2021-11-13 08:20:00	23.0106	23.00524	23.0106	0
2021-11-13 08:25:00	23.0039	23.00457	23.0039	0
2021-11-13 08:30:00	23.0039	23.00457	23.0039	0
2021-11-13 08:35:00	22.9972	23.0039	22.9972	0
2021-11-13 08:40:00	22.9972	23.00323	22.9972	0
2021-11-13 08:45:00	23.0039	23.00323	23.0039	0
2021-11-13 08:50:00	23.0039	23.00323	23.0039	0
2021-11-13 08:55:00	22.9972	23.00256	22.9972	0
2021-11-13 09:00:00	22.9972	23.00189	22.9972	0
2021-11-13 09:05:00	22.9906	23.00056	22.9906	0
2021-11-13 09:10:00	22.9972	22.99922	22.9972	0
2021-11-13 09:15:00	22.9906	22.99789	22.9906	0
2021-11-13 09:20:00	22.9906	22.99656	22.9906	0
2021-11-13 09:25:00	22.9906	22.9959	22.9906	0
2021-11-13 09:30:00	22.9906	22.99524	22.9906	0
2021-11-13 09:35:00	22.9906	22.99391	22.9906	0
2021-11-13 09:40:00	22.9839	22.99191	22.9839	0
2021-11-13 09:45:00	22.9839	22.99058	22.9839	0
2021-11-13 09:50:00	22.9839	22.98925	22.9839	0
2021-11-13 09:55:00	22.9839	22.98858	22.9839	0
2021-11-13 10:00:00	22.9772	22.98658	22.9772	0
2021-11-13 10:05:00	22.9839	22.98591	22.9839	0
2021-11-13 10:10:00	22.9772	22.98457	22.9772	0
2021-11-13 10:15:00	22.9772	22.98323	22.9772	0
2021-11-13 10:20:00	22.9772	22.98189	22.9772	0
2021-11-13 10:25:00	22.9772	22.98055	22.9772	0
2021-11-13 10:30:00	22.9772	22.97988	22.9772	0
2021-11-13 10:35:00	22.9772	22.97921	22.9772	0
2021-11-13 10:40:00	22.9705	22.97787	22.9705	0
2021-11-13 10:45:00	22.9705	22.97653	22.9705	0
2021-11-13 10:50:00	22.9639	22.9752	22.9639	0
2021-11-13 10:55:00	22.9639	22.9732	22.9639	0
2021-11-13 11:00:00	22.9639	22.97187	22.9639	0
2021-11-13 11:05:00	22.9639	22.97054	22.9639	0
2021-11-13 11:10:00	22.9572	22.96854	22.9572	0
2021-11-13 11:15:00	22.9572	22.96654	22.9572	0
2021-11-13 11:20:00	22.9505	22.96387	22.9505	0
2021-11-13 11:25:00	22.9505	22.9612	22.9505	0
2021-11-13 11:30:00	22.9505	22.9592	22.9505	0
2021-11-13 11:35:00	22.9505	22.9572	22.9505	0
2021-11-13 11:40:00	22.9505	22.95586	22.9505	0
2021-11-13 11:45:00	22.9439	22.95386	22.9439	0
2021-11-13 11:50:00	22.9439	22.95186	22.9439	0
2021-11-13 11:55:00	22.9372	22.94919	22.9372	0
2021-11-13 12:00:00	22.9372	22.94719	22.9372	0
2021-11-13 12:05:00	22.9372	22.94519	22.9372	0
2021-11-13 12:10:00	22.9372	22.94386	22.9372	0
2021-11-13 12:15:00	22.9239	22.9412	22.9239	0
2021-11-13 12:20:00	22.9305	22.9392	22.9305	0
2021-11-13 12:25:00	22.9239	22.93654	22.9239	0
2021-11-13 12:30:00	22.9239	22.93388	22.9239	0
2021-11-13 12:35:00	22.9239	22.93188	22.9239	0
2021-11-13 12:40:00	22.9239	22.92988	22.9239	0
2021-11-13 12:45:00	22.9239	22.92855	22.9239	0
2021-11-13 12:50:00	22.9239	22.92722	22.9239	0
2021-11-13 12:55:00	22.9172	22.92522	22.9172	0
2021-11-13 13:00:00	22.9172	22.92322	22.9172	0
2021-11-13 13:05:00	22.9172	22.92255	22.9172	0
2021-11-13 13:10:00	22.9105	22.92055	22.9105	0
2021-11-13 13:15:00	22.9105	22.91921	22.9105	0
2021-11-13 13:20:00	22.9105	22.91787	22.9105	0
2021-11-13 13:25:00	22.9039	22.91587	22.9039	0
2021-11-13 13:30:00	22.9039	22.91387	22.9039	0
2021-11-13 13:35:00	22.9039	22.91187	22.9039	0
2021-11-13 13:40:00	22.9039	22.90987	22.9039	0
2021-11-13 13:45:00	22.8972	22.90787	22.8972	0
2021-11-13 13:50:00	22.8972	22.90587	22.8972	0
2021-11-13 13:55:00	22.8972	22.90387	22.8972	0
2021-11-13 14:00:00	22.9039	22.90321	22.9039	0
2021-11-13 14:05:00	22.8972	22.90188	22.8972	0
2021-11-13 14:10:00	22.9039	22.90122	22.9039	0
2021-11-13 14:15:00	22.8972	22.90055	22.8972	0
2021-11-13 14:20:00	22.8972	22.89988	22.8972	0
2021-11-13 14:25:00	22.8972	22.89921	22.8972	0
2021-11-13 14:30:00	22.8972	22.89854	22.8972	0
2021-11-13 14:35:00	22.8972	22.89854	22.8972	0
2021-11-13 14:40:00	22.8972	22.89854	22.8972	0
2021-11-13 14:45:00	22.8972	22.89854	22.8972	0
2021-11-13 14:50:00	22.8972	22.89787	22.8972	0
2021-11-13 14:55:00	22.8972	22.89787	22.8972	0
2021-11-13 15:00:00	22.8972	22.8972	22.8972	0
2021-11-13 15:05:00	22.8972	22.8972	22.8972	0
2021-11-13 15:10:00	22.8972	22.8972	22.8972	0
2021-11-13 15:15:00	22.8972	22.8972	22.8972	0
2021-11-13 15:20:00	22.9039	22.89787	22.9039	0
2021-11-13 15:25:00	22.9039	22.89854	22.9039	0
2021-11-13 15:30:00	22.9039	22.89921	22.9039	0
2021-11-13 15:35:00	22.9039	22.89988	22.9039	0
2021-11-13 15:40:00	22.9039	22.90055	22.9039	0
2021-11-13 15:45:00	22.9039	22.90122	22.9039	0
2021-11-13 15:50:00	22.9039	22.90189	22.9039	0
2021-11-13 15:55:00	22.9039	22.90256	22.9039	0
2021-11-13 16:00:00	22.9039	22.90323	22.9039	0
2021-11-13 16:05:00	22.9039	22.9039	22.9039	0
2021-11-13 16:10:00	22.9039	22.9039	22.9039	0
2021-11-13 16:15:00	22.9039	22.9039	22.9039	0
2021-11-13 16:20:00	22.9039	22.9039	22.9039	0
2021-11-13 16:25:00	22.8972	22.90323	22.8972	0
2021-11-13 16:30:00	22.8972	22.90256	22.8972	0
2021-11-13 16:35:00	22.8972	22.90189	22.8972	0
2021-11-13 16:40:00	22.9039	22.90189	22.9039	0
2021-11-13 16:45:00	22.8972	22.90122	22.8972	0
2021-11-13 16:50:00	22.8972	22.90055	22.8972	0
2021-11-13 16:55:00	22.8972	22.89988	22.8972	0
2021-11-13 17:00:00	22.8972	22.89921	22.8972	0
2021-11-13 17:05:00	22.8972	22.89854	22.8972	0
2021-11-13 17:10:00	22.8972	22.89787	22.8972	0
2021-11-13 17:15:00	22.8972	22.89787	22.8972	0
2021-11-13 17:20:00	22.8972	22.89787	22.8972	0
2021-11-13 17:25:00	22.8972	22.89787	22.8972	0
2021-11-13 17:30:00	22.8972	22.8972	22.8972	0
2021-11-13 17:35:00	22.8972	22.8972	22.8972	0
2021-11-13 17:40:00	22.8905	22.89653	22.8905	0
2021-11-13 17:45:00	22.8905	22.89586	22.8905	0
2021-11-13 17:50:00	22.8905	22.89519	22.8905	0
2021-11-13 17:55:00	22.8838	22.89385	22.8838	0
2021-11-13 18:00:00	22.8905	22.89318	22.8905	0
2021-11-13 18:05:00	22.8838	22.89184	22.8838	0
2021-11-13 18:10:00	22.8838	22.8905	22.8838	0
2021-11-13 18:15:00	22.8838	22.88916	22.8838	0
2021-11-13 18:20:00	22.8838	22.88782	22.8838	0
2021-11-13 18:25:00	22.8838	22.88648	22.8838	0
2021-11-13 18:30:00	22.8772	22.88515	22.8772	0
2021-11-13 18:35:00	22.8838	22.88448	22.8838	0
2021-11-13 18:40:00	22.8772	22.88315	22.8772	0
2021-11-13 18:45:00	22.8772	22.88249	22.8772	0
2021-11-13 18:50:00	22.8772	22.88116	22.8772	0
2021-11-13 18:55:00	22.8705	22.87983	22.8705	0
2021-11-13 19:00:00	22.8705	22.8785	22.8705	0
2021-11-13 19:05:00	22.8705	22.87717	22.8705	0
2021-11-13 19:10:00	22.8705	22.87584	22.8705	0
2021-11-13 19:15:00	22.8705	22.87451	22.8705	0
2021-11-13 19:20:00	22.8705	22.87384	22.8705	0
2021-11-13 19:25:00	22.8705	22.87251	22.8705	0
2021-11-13 19:30:00	22.8638	22.87117	22.8638	0
2021-11-13 19:35:00	22.8638	22.86983	22.8638	0
2021-11-13 19:40:00	22.8705	22.86916	22.8705	0
2021-11-13 19:45:00	22.8638	22.86849	22.8638	0
2021-11-13 19:50:00	22.8638	22.86782	22.8638	0
2021-11-13 19:55:00	22.8572	22.86649	22.8572	0
2021-11-13 20:00:00	22.8572	22.86516	22.8572	0
2021-11-13 20:05:00	22.8572	22.86383	22.8572	0
2021-11-13 20:10:00	22.8572	22.8625	22.8572	0
2021-11-13 20:15:00	22.8572	22.86117	22.8572	0
2021-11-13 20:20:00	22.8572	22.86051	22.8572	0
2021-11-13 20:25:00	22.8572	22.85985	22.8572	0
2021-11-13 20:30:00	22.8572	22.85852	22.8572	0
2021-11-13 20:35:00	22.8572	22.85786	22.8572	0
2021-11-13 20:40:00	22.8572	22.8572	22.8572	0
2021-11-13 20:45:00	22.8572	22.8572	22.8572	0
2021-11-13 20:50:00	22.8505	22.85653	22.8505	0
2021-11-13 20:55:00	22.8505	22.85586	22.8505	0
2021-11-13 21:00:00	22.8572	22.85586	22.8572	0
2021-11-13 21:05:00	22.8572	22.85586	22.8572	0
2021-11-13 21:10:00	22.8505	22.85519	22.8505	0
2021-11-13 21:15:00	22.8505	22.85452	22.8505	0
2021-11-13 21:20:00	22.8505	22.85385	22.8505	0
2021-11-13 21:25:00	22.8438	22.85251	22.8438	0
2021-11-13 21:30:00	22.8438	22.85117	22.8438	0
2021-11-13 21:35:00	22.8438	22.84983	22.8438	0
2021-11-13 21:40:00	22.8438	22.84916	22.8438	0
2021-11-13 21:45:00	22.8438	22.84849	22.8438	0
2021-11-13 21:50:00	22.8505	22.84782	22.8505	0
2021-11-13 21:55:00	22.8505	22.84715	22.8505	0
2021-11-13 22:00:00	22.8438	22.84648	22.8438	0
2021-11-13 22:05:00	22.8438	22.84581	22.8438	0
2021-11-13 22:10:00	22.8505	22.84581	22.8505	0
2021-11-13 22:15:00	22.8438	22.84581	22.8438	0
2021-11-13 22:20:00	22.8505	22.84648	22.8505	0
2021-11-13 22:25:00	22.8438	22.84648	22.8438	0
2021-11-13 22:30:00	22.8438	22.84648	22.8438	0
2021-11-13 22:35:00	22.8438	22.84648	22.8438	0
2021-11-13 22:40:00	22.8438	22.84581	22.8438	0
2021-11-13 22:45:00	22.8372	22.84448	22.8372	0
2021-11-13 22:50:00	22.8438	22.84448	22.8438	0
2021-11-13 22:55:00	22.8372	22.84382	22.8372	0
2021-11-13 23:00:00	22.8372	22.84249	22.8372	0
2021-11-13 23:05:00	22.8438	22.84249	22.8438	0
2021-11-13 23:10:00	22.8372	22.84116	22.8372	0
2021-11-13 23:15:00	22.8372	22.8405	22.8372	0
2021-11-13 23:20:00	22.8305	22.83917	22.8305	0
2021-11-13 23:25:00	22.8305	22.83784	22.8305	0
2021-11-13 23:30:00	22.8372	22.83718	22.8372	0
2021-11-13 23:35:00	22.8305	22.83651	22.8305	0
2021-11-13 23:40:00	22.8305	22.83518	22.8305	0
2021-11-13 23:45:00	22.8238	22.83384	22.8238	0
2021-11-13 23:50:00	22.8305	22.83317	22.8305	0
2021-11-13 23:55:00	22.8238	22.83117	22.8238	0
2021-11-14 00:00:00	22.8238	22.82983	22.8238	0
2021-11-14 00:05:00	22.8305	22.82916	22.8305	0
2021-11-14 00:10:00	22.8305	22.82916	22.8305	0
2021-11-14 00:15:00	22.8238	22.82849	22.8238	0
2021-11-14 00:20:00	22.8238	22.82715	22.8238	0
2021-11-14 00:25:00	22.8171	22.82581	22.8171	0
2021-11-14 00:30:00	22.8238	22.82514	22.8238	0
2021-11-14 00:35:00	22.8171	22.82447	22.8171	0
2021-11-14 00:40:00	22.8171	22.82313	22.8171	0
2021-11-14 00:45:00	22.8171	22.82246	22.8171	0
2021-11-14 00:50:00	22.8171	22.82179	22.8171	0
2021-11-14 00:55:00	22.8171	22.82045	22.8171	0
2021-11-14 01:00:00	22.8171	22.81911	22.8171	0
2021-11-14 01:05:00	22.8171	22.81844	22.8171	0
2021-11-14 01:10:00	22.8171	22.81777	22.8171	0
2021-11-14 01:15:00	22.8171	22.81777	22.8171	0
2021-11-14 01:20:00	22.8171	22.8171	22.8171	0
2021-11-14 01:25:00	22.8105	22.81644	22.8105	0
2021-11-14 01:30:00	22.8105	22.81578	22.8105	0
2021-11-14 01:35:00	22.8038	22.81445	22.8038	0
2021-11-14 01:40:00	22.8105	22.81379	22.8105	0
2021-11-14 01:45:00	22.8038	22.81246	22.8038	0
2021-11-14 01:50:00	22.8038	22.81113	22.8038	0
2021-11-14 01:55:00	22.8038	22.8098	22.8038	0
2021-11-14 02:00:00	22.8038	22.80847	22.8038	0
2021-11-14 02:05:00	22.8038	22.80714	22.8038	0
2021-11-14 02:10:00	22.8038	22.80581	22.8038	0
2021-11-14 02:15:00	22.8038	22.80514	22.8038	0
2021-11-14 02:20:00	22.7971	22.8038	22.7971	0
2021-11-14 02:25:00	22.7971	22.80313	22.7971	0
2021-11-14 02:30:00	22.7971	22.80179	22.7971	0
2021-11-14 02:35:00	22.7905	22.80046	22.7905	0
2021-11-14 02:40:00	22.7971	22.79979	22.7971	0
2021-11-14 02:45:00	22.7905	22.79846	22.7905	0
2021-11-14 02:50:00	22.7971	22.79779	22.7971	0
2021-11-14 02:55:00	22.7905	22.79646	22.7905	0
2021-11-14 03:00:00	22.7905	22.79513	22.7905	0
2021-11-14 03:05:00	22.7905	22.7938	22.7905	0
2021-11-14 03:10:00	22.7905	22.79314	22.7905	0
2021-11-14 03:15:00	22.7905	22.79248	22.7905	0
2021-11-14 03:20:00	22.7905	22.79182	22.7905	0
2021-11-14 03:25:00	22.7905	22.79182	22.7905	0
2021-11-14 03:30:00	22.7905	22.79116	22.7905	0
2021-11-14 03:35:00	22.7838	22.79049	22.7838	0
2021-11-14 03:40:00	22.7838	22.78916	22.7838	0
2021-11-14 03:45:00	22.7838	22.78849	22.7838	0
2021-11-14 03:50:00	22.7838	22.78782	22.7838	0
2021-11-14 03:55:00	22.7771	22.78648	22.7771	0
2021-11-14 04:00:00	22.7838	22.78581	22.7838	0
2021-11-14 04:05:00	22.7771	22.78447	22.7771	0
2021-11-14 04:10:00	22.7771	22.78313	22.7771	0
2021-11-14 04:15:00	22.7771	22.78179	22.7771	0
2021-11-14 04:20:00	22.7771	22.78045	22.7771	0
2021-11-14 04:25:00	22.7771	22.77978	22.7771	0
2021-11-14 04:30:00	22.7771	22.77911	22.7771	0
2021-11-14 04:35:00	22.7771	22.77844	22.7771	0
2021-11-14 04:40:00	22.7771	22.77777	22.7771	0
2021-11-14 04:45:00	22.7771	22.77777	22.7771	0
2021-11-14 04:50:00	22.7771	22.7771	22.7771	0
2021-11-14 04:55:00	22.7771	22.7771	22.7771	0
2021-11-14 05:00:00	22.7705	22.77644	22.7705	0
2021-11-14 05:05:00	22.7705	22.77578	22.7705	0
2021-11-14 05:10:00	22.7771	22.77578	22.7771	0
2021-11-14 05:15:00	22.7771	22.77578	22.7771	0
2021-11-14 05:20:00	22.7771	22.77578	22.7771	0
2021-11-14 05:25:00	22.7771	22.77578	22.7771	0
2021-11-14 05:30:00	22.7771	22.77578	22.7771	0
2021-11-14 05:35:00	22.7771	22.77578	22.7771	0
2021-11-14 05:40:00	22.7771	22.77578	22.7771	0
2021-11-14 05:45:00	22.7838	22.77645	22.7838	0
2021-11-14 05:50:00	22.7838	22.77778	22.7838	0
2021-11-14 05:55:00	22.7838	22.77911	22.7838	0
2021-11-14 06:00:00	22.7905	22.78045	22.7905	0
2021-11-14 06:05:00	22.7905	22.78179	22.7905	0
2021-11-14 06:10:00	22.7905	22.78313	22.7905	0
2021-11-14 06:15:00	22.7905	22.78447	22.7905	0
2021-11-14 06:20:00	22.7971	22.78647	22.7971	0
2021-11-14 06:25:00	22.8038	22.78914	22.8038	0
2021-11-14 06:30:00	22.7971	22.79114	22.7971	0
2021-11-14 06:35:00	22.8038	22.79314	22.8038	0
2021-11-14 06:40:00	22.8171	22.79647	22.8171	0
2021-11-14 06:45:00	22.8105	22.79914	22.8105	0
2021-11-14 06:50:00	22.8171	22.8018	22.8171	0
2021-11-14 06:55:00	22.8171	22.80446	22.8171	0
2021-11-14 07:00:00	22.8171	22.80712	22.8171	0
2021-11-14 07:05:00	22.8171	22.80978	22.8171	0
2021-11-14 07:10:00	22.8238	22.81245	22.8238	0
2021-11-14 07:15:00	22.8238	22.81445	22.8238	0
2021-11-14 07:20:00	22.8238	22.81712	22.8238	0
2021-11-14 07:25:00	22.8238	22.81912	22.8238	0
2021-11-14 07:30:00	22.8305	22.82046	22.8305	0
2021-11-14 07:35:00	22.8372	22.82313	22.8372	0
2021-11-14 07:40:00	22.8305	22.82447	22.8305	0
2021-11-14 07:45:00	22.8372	22.82648	22.8372	0
2021-11-14 07:50:00	22.8438	22.82915	22.8438	0
2021-11-14 07:55:00	22.8438	22.83182	22.8438	0
2021-11-14 08:00:00	22.8505	22.83449	22.8505	0
2021-11-14 08:05:00	22.8572	22.83783	22.8572	0
2021-11-14 08:10:00	22.8572	22.84117	22.8572	0
2021-11-14 08:15:00	22.8572	22.84451	22.8572	0
2021-11-14 08:20:00	22.8572	22.84718	22.8572	0
2021-11-14 08:25:00	22.8705	22.85051	22.8705	0
2021-11-14 08:30:00	22.8705	22.85451	22.8705	0
2021-11-14 08:35:00	22.8705	22.85784	22.8705	0
2021-11-14 08:40:00	22.8705	22.86051	22.8705	0
2021-11-14 08:45:00	22.8705	22.86318	22.8705	0
2021-11-14 08:50:00	22.8772	22.86585	22.8772	0
2021-11-14 08:55:00	22.8772	22.86785	22.8772	0
2021-11-14 09:00:00	22.8772	22.86985	22.8772	0
2021-11-14 09:05:00	22.8772	22.87185	22.8772	0
2021-11-14 09:10:00	22.8838	22.87451	22.8838	0
2021-11-14 09:15:00	22.8838	22.87584	22.8838	0
2021-11-14 09:20:00	22.8838	22.87717	22.8838	0
2021-11-14 09:25:00	22.8838	22.8785	22.8838	0
2021-11-14 09:30:00	22.8905	22.8805	22.8905	0
2021-11-14 09:35:00	22.8905	22.8825	22.8905	0
2021-11-14 09:40:00	22.8905	22.88383	22.8905	0
2021-11-14 09:45:00	22.8905	22.88516	22.8905	0
2021-11-14 09:50:00	22.8905	22.88649	22.8905	0
2021-11-14 09:55:00	22.8972	22.88849	22.8972	0
2021-11-14 10:00:00	22.8972	22.88983	22.8972	0
2021-11-14 10:05:00	22.8972	22.89117	22.8972	0
2021-11-14 10:10:00	22.8972	22.89251	22.8972	0
2021-11-14 10:15:00	22.9039	22.89452	22.9039	0
2021-11-14 10:20:00	22.9039	22.89586	22.9039	0
2021-11-14 10:25:00	22.9105	22.89786	22.9105	0
2021-11-14 10:30:00	22.9105	22.89986	22.9105	0
2021-11-14 10:35:00	22.9105	22.90186	22.9105	0
2021-11-14 10:40:00	22.9105	22.90386	22.9105	0
2021-11-14 10:45:00	22.9105	22.90519	22.9105	0
2021-11-14 10:50:00	22.9105	22.90652	22.9105	0
2021-11-14 10:55:00	22.9105	22.90785	22.9105	0
2021-11-14 11:00:00	22.9105	22.90918	22.9105	0
2021-11-14 11:05:00	22.9172	22.91051	22.9172	0
2021-11-14 11:10:00	22.9172	22.91184	22.9172	0
2021-11-14 11:15:00	22.9172	22.91251	22.9172	0
2021-11-14 11:20:00	22.9172	22.91318	22.9172	0
2021-11-14 11:25:00	22.9239	22.91452	22.9239	0
2021-11-14 11:30:00	22.9239	22.91586	22.9239	0
2021-11-14 11:35:00	22.9239	22.9172	22.9239	0
2021-11-14 11:40:00	22.9239	22.91854	22.9239	0
2021-11-14 11:45:00	22.9239	22.91988	22.9239	0
2021-11-14 11:50:00	22.9239	22.92122	22.9239	0
2021-11-14 11:55:00	22.9239	22.92189	22.9239	0
2021-11-14 12:00:00	22.9239	22.92256	22.9239	0
2021-11-14 12:05:00	22.9239	22.92323	22.9239	0
2021-11-14 12:10:00	22.9239	22.9239	22.9239	0
2021-11-14 12:15:00	22.9239	22.9239	22.9239	0
2021-11-14 12:20:00	22.9239	22.9239	22.9239	0
2021-11-14 12:25:00	22.9239	22.9239	22.9239	0
2021-11-14 12:30:00	22.9239	22.9239	22.9239	0
2021-11-14 12:35:00	22.9239	22.9239	22.9239	0
2021-11-14 12:40:00	22.9305	22.92456	22.9305	0
2021-11-14 12:45:00	22.9239	22.92456	22.9239	0
2021-11-14 12:50:00	22.9305	22.92522	22.9305	0
2021-11-14 12:55:00	22.9305	22.92588	22.9305	0
2021-11-14 13:00:00	22.9305	22.92654	22.9305	0
2021-11-14 13:05:00	22.9239	22.92654	22.9239	0
2021-11-14 13:10:00	22.9305	22.9272	22.9305	0
2021-11-14 13:15:00	22.9305	22.92786	22.9305	0
2021-11-14 13:20:00	22.9305	22.92852	22.9305	0
2021-11-14 13:25:00	22.9305	22.92918	22.9305	0
2021-11-14 13:30:00	22.9305	22.92918	22.9305	0
2021-11-14 13:35:00	22.9305	22.92984	22.9305	0
2021-11-14 13:40:00	22.9372	22.93051	22.9372	0
2021-11-14 13:45:00	22.9305	22.93051	22.9305	0
2021-11-14 13:50:00	22.9305	22.93051	22.9305	0
2021-11-14 13:55:00	22.9372	22.93184	22.9372	0
2021-11-14 14:00:00	22.9372	22.93251	22.9372	0
2021-11-14 14:05:00	22.9372	22.93318	22.9372	0
2021-11-14 14:10:00	22.9372	22.93385	22.9372	0
2021-11-14 14:15:00	22.9372	22.93452	22.9372	0
2021-11-14 14:20:00	22.9372	22.93519	22.9372	0
2021-11-14 14:25:00	22.9372	22.93586	22.9372	0
2021-11-14 14:30:00	22.9372	22.93586	22.9372	0
2021-11-14 14:35:00	22.9372	22.93653	22.9372	0
2021-11-14 14:40:00	22.9372	22.9372	22.9372	0
2021-11-14 14:45:00	22.9372	22.9372	22.9372	0
2021-11-14 14:50:00	22.9372	22.9372	22.9372	0
2021-11-14 14:55:00	22.9372	22.9372	22.9372	0
2021-11-14 15:00:00	22.9439	22.93787	22.9439	0
2021-11-14 15:05:00	22.9439	22.93854	22.9439	0
2021-11-14 15:10:00	22.9372	22.93854	22.9372	0
2021-11-14 15:15:00	22.9372	22.93854	22.9372	0
2021-11-14 15:20:00	22.9372	22.93854	22.9372	0
2021-11-14 15:25:00	22.9372	22.93854	22.9372	0
2021-11-14 15:30:00	22.9439	22.93921	22.9439	0
2021-11-14 15:35:00	22.9439	22.93988	22.9439	0
2021-11-14 15:40:00	22.9439	22.94055	22.9439	0
2021-11-14 15:45:00	22.9439	22.94122	22.9439	0
2021-11-14 15:50:00	22.9505	22.94188	22.9505	0
2021-11-14 15:55:00	22.9505	22.94254	22.9505	0
2021-11-14 16:00:00	22.9505	22.94387	22.9505	0
2021-11-14 16:05:00	22.9505	22.9452	22.9505	0
2021-11-14 16:10:00	22.9505	22.94653	22.9505	0
2021-11-14 16:15:00	22.9505	22.94786	22.9505	0
2021-11-14 16:20:00	22.9505	22.94852	22.9505	0
2021-11-14 16:25:00	22.9439	22.94852	22.9439	0
2021-11-14 16:30:00	22.9505	22.94918	22.9505	0
2021-11-14 16:35:00	22.9505	22.94984	22.9505	0
2021-11-14 16:40:00	22.9505	22.94984	22.9505	0
2021-11-14 16:45:00	22.9505	22.94984	22.9505	0
2021-11-14 16:50:00	22.9505	22.94984	22.9505	0
2021-11-14 16:55:00	22.9505	22.94984	22.9505	0
2021-11-14 17:00:00	22.9505	22.94984	22.9505	0
2021-11-14 17:05:00	22.9505	22.94984	22.9505	0
2021-11-14 17:10:00	22.9505	22.94984	22.9505	0
2021-11-14 17:15:00	22.9505	22.9505	22.9505	0
2021-11-14 17:20:00	22.9505	22.9505	22.9505	0
2021-11-14 17:25:00	22.9505	22.9505	22.9505	0
2021-11-14 17:30:00	22.9505	22.9505	22.9505	0
2021-11-14 17:35:00	22.9439	22.94984	22.9439	0
2021-11-14 17:40:00	22.9505	22.94984	22.9505	0
2021-11-14 17:45:00	22.9505	22.94984	22.9505	0
2021-11-14 17:50:00	22.9505	22.94984	22.9505	0
2021-11-14 17:55:00	22.9505	22.94984	22.9505	0
2021-11-14 18:00:00	22.9572	22.95051	22.9572	0
2021-11-14 18:05:00	22.9572	22.95118	22.9572	0
2021-11-14 18:10:00	22.9572	22.95185	22.9572	0
2021-11-14 18:15:00	22.9572	22.95252	22.9572	0
2021-11-14 18:20:00	22.9505	22.95252	22.9505	0
2021-11-14 18:25:00	22.9505	22.95318	22.9505	0
2021-11-14 18:30:00	22.9572	22.95385	22.9572	0
2021-11-14 18:35:00	22.9572	22.95452	22.9572	0
2021-11-14 18:40:00	22.9572	22.95519	22.9572	0
2021-11-14 18:45:00	22.9572	22.95586	22.9572	0
2021-11-14 18:50:00	22.9572	22.95586	22.9572	0
2021-11-14 18:55:00	22.9572	22.95586	22.9572	0
2021-11-14 19:00:00	22.9572	22.95586	22.9572	0
2021-11-14 19:05:00	22.9572	22.95586	22.9572	0
2021-11-14 19:10:00	22.9572	22.95653	22.9572	0
2021-11-14 19:15:00	22.9572	22.9572	22.9572	0
2021-11-14 19:20:00	22.9639	22.95787	22.9639	0
2021-11-14 19:25:00	22.9572	22.95787	22.9572	0
2021-11-14 19:30:00	22.9639	22.95854	22.9639	0
2021-11-14 19:35:00	22.9639	22.95921	22.9639	0
2021-11-14 19:40:00	22.9639	22.95988	22.9639	0
2021-11-14 19:45:00	22.9639	22.96055	22.9639	0
2021-11-14 19:50:00	22.9639	22.96122	22.9639	0
2021-11-14 19:55:00	22.9639	22.96189	22.9639	0
2021-11-14 20:00:00	22.9572	22.96189	22.9572	0
2021-11-14 20:05:00	22.9572	22.96189	22.9572	0
2021-11-14 20:10:00	22.9639	22.96189	22.9639	0
2021-11-14 20:15:00	22.9639	22.96256	22.9639	0
2021-11-14 20:20:00	22.9639	22.96256	22.9639	0
2021-11-14 20:25:00	22.9639	22.96256	22.9639	0
2021-11-14 20:30:00	22.9639	22.96256	22.9639	0
2021-11-14 20:35:00	22.9639	22.96256	22.9639	0
2021-11-14 20:40:00	22.9639	22.96256	22.9639	0
2021-11-14 20:45:00	22.9572	22.96189	22.9572	0
2021-11-14 20:50:00	22.9572	22.96189	22.9572	0
2021-11-14 20:55:00	22.9572	22.96189	22.9572	0
2021-11-14 21:00:00	22.9572	22.96122	22.9572	0
2021-11-14 21:05:00	22.9572	22.96055	22.9572	0
2021-11-14 21:10:00	22.9572	22.95988	22.9572	0
2021-11-14 21:15:00	22.9505	22.95854	22.9505	0
2021-11-14 21:20:00	22.9505	22.9572	22.9505	0
2021-11-14 21:25:00	22.9505	22.95586	22.9505	0
2021-11-14 21:30:00	22.9505	22.95452	22.9505	0
2021-11-14 21:35:00	22.9505	22.95385	22.9505	0
2021-11-14 21:40:00	22.9505	22.95318	22.9505	0
2021-11-14 21:45:00	22.9439	22.95185	22.9439	0
2021-11-14 21:50:00	22.9439	22.95052	22.9439	0
2021-11-14 21:55:00	22.9439	22.94919	22.9439	0
2021-11-14 22:00:00	22.9372	22.94719	22.9372	0
2021-11-14 22:05:00	22.9372	22.94586	22.9372	0
2021-11-14 22:10:00	22.9372	22.94453	22.9372	0
2021-11-14 22:15:00	22.9372	22.9432	22.9372	0
2021-11-14 22:20:00	22.9372	22.94187	22.9372	0
2021-11-14 22:25:00	22.9372	22.94054	22.9372	0
2021-11-14 22:30:00	22.9305	22.93854	22.9305	0
2021-11-14 22:35:00	22.9239	22.93654	22.9239	0
2021-11-14 22:40:00	22.9305	22.9352	22.9305	0
2021-11-14 22:45:00	22.9239	22.9332	22.9239	0
2021-11-14 22:50:00	22.9239	22.93187	22.9239	0
2021-11-14 22:55:00	22.9239	22.93054	22.9239	0
2021-11-14 23:00:00	22.9239	22.92921	22.9239	0
2021-11-14 23:05:00	22.9239	22.92788	22.9239	0
2021-11-14 23:10:00	22.9239	22.92655	22.9239	0
2021-11-14 23:15:00	22.9172	22.92455	22.9172	0
2021-11-14 23:20:00	22.9239	22.92389	22.9239	0
2021-11-14 23:25:00	22.9172	22.92322	22.9172	0
2021-11-14 23:30:00	22.9172	22.92189	22.9172	0
2021-11-14 23:35:00	22.9172	22.92122	22.9172	0
2021-11-14 23:40:00	22.9105	22.91988	22.9105	0
2021-11-14 23:45:00	22.9105	22.91854	22.9105	0
2021-11-14 23:50:00	22.9105	22.9172	22.9105	0
2021-11-14 23:55:00	22.9105	22.91586	22.9105	0
2021-11-15 00:00:00	22.9105	22.91452	22.9105	0
2021-11-15 00:05:00	22.9105	22.91385	22.9105	0
2021-11-15 00:10:00	22.9105	22.91251	22.9105	0
2021-11-15 00:15:00	22.9105	22.91184	22.9105	0
2021-11-15 00:20:00	22.9105	22.91117	22.9105	0
2021-11-15 00:25:00	22.9105	22.9105	22.9105	0
2021-11-15 00:30:00	22.9105	22.9105	22.9105	0
2021-11-15 00:35:00	22.9039	22.90984	22.9039	0
2021-11-15 00:40:00	22.9039	22.90918	22.9039	0
2021-11-15 00:45:00	22.9039	22.90852	22.9039	0
2021-11-15 00:50:00	22.8972	22.90719	22.8972	0
2021-11-15 00:55:00	22.9039	22.90653	22.9039	0
2021-11-15 01:00:00	22.8972	22.9052	22.8972	0
2021-11-15 01:05:00	22.8972	22.90387	22.8972	0
2021-11-15 01:10:00	22.8972	22.90254	22.8972	0
2021-11-15 01:15:00	22.8972	22.90121	22.8972	0
2021-11-15 01:20:00	22.8905	22.89921	22.8905	0
2021-11-15 01:25:00	22.8905	22.89787	22.8905	0
2021-11-15 01:30:00	22.8838	22.89586	22.8838	0
2021-11-15 01:35:00	22.8838	22.89385	22.8838	0
2021-11-15 01:40:00	22.8838	22.89251	22.8838	0
2021-11-15 01:45:00	22.8838	22.8905	22.8838	0
2021-11-15 01:50:00	22.8772	22.8885	22.8772	0
2021-11-15 01:55:00	22.8772	22.8865	22.8772	0
2021-11-15 02:00:00	22.8705	22.88383	22.8705	0
2021-11-15 02:05:00	22.8705	22.88116	22.8705	0
2021-11-15 02:10:00	22.8705	22.87916	22.8705	0
2021-11-15 02:15:00	22.8638	22.87649	22.8638	0
2021-11-15 02:20:00	22.8638	22.87449	22.8638	0
2021-11-15 02:25:00	22.8638	22.87249	22.8638	0
2021-11-15 02:30:00	22.8572	22.86983	22.8572	0
2021-11-15 02:35:00	22.8572	22.86717	22.8572	0
2021-11-15 02:40:00	22.8572	22.86517	22.8572	0
2021-11-15 02:45:00	22.8572	22.86317	22.8572	0
2021-11-15 02:50:00	22.8572	22.86184	22.8572	0
2021-11-15 02:55:00	22.8505	22.85984	22.8505	0
2021-11-15 03:00:00	22.8505	22.85784	22.8505	0
2021-11-15 03:05:00	22.8505	22.85651	22.8505	0
2021-11-15 03:10:00	22.8505	22.85518	22.8505	0
2021-11-15 03:15:00	22.8438	22.85318	22.8438	0
2021-11-15 03:20:00	22.8438	22.85184	22.8438	0
2021-11-15 03:25:00	22.8438	22.8505	22.8438	0
2021-11-15 03:30:00	22.8372	22.8485	22.8372	0
2021-11-15 03:35:00	22.8438	22.84716	22.8438	0
2021-11-15 03:40:00	22.8372	22.84516	22.8372	0
2021-11-15 03:45:00	22.8372	22.84383	22.8372	0
2021-11-15 03:50:00	22.8372	22.8425	22.8372	0
2021-11-15 03:55:00	22.8305	22.8405	22.8305	0
2021-11-15 04:00:00	22.8305	22.8385	22.8305	0
2021-11-15 04:05:00	22.8305	22.83717	22.8305	0
2021-11-15 04:10:00	22.8305	22.83584	22.8305	0
2021-11-15 04:15:00	22.8238	22.83384	22.8238	0
2021-11-15 04:20:00	22.8238	22.8325	22.8238	0
2021-11-15 04:25:00	22.8171	22.82983	22.8171	0
2021-11-15 04:30:00	22.8171	22.82782	22.8171	0
2021-11-15 04:35:00	22.8238	22.82648	22.8238	0
2021-11-15 04:40:00	22.8171	22.82447	22.8171	0
2021-11-15 04:45:00	22.8171	22.82313	22.8171	0
2021-11-15 04:50:00	22.8171	22.82179	22.8171	0
2021-11-15 04:55:00	22.8171	22.82045	22.8171	0
2021-11-15 05:00:00	22.8171	22.81911	22.8171	0
2021-11-15 05:05:00	22.8171	22.81844	22.8171	0
2021-11-15 05:10:00	22.8171	22.81777	22.8171	0
2021-11-15 05:15:00	22.8105	22.81711	22.8105	0
2021-11-15 05:20:00	22.8105	22.81645	22.8105	0
2021-11-15 05:25:00	22.8105	22.81512	22.8105	0
2021-11-15 05:30:00	22.8038	22.81379	22.8038	0
2021-11-15 05:35:00	22.8038	22.81246	22.8038	0
2021-11-15 05:40:00	22.8038	22.81113	22.8038	0
2021-11-15 05:45:00	22.8038	22.8098	22.8038	0
2021-11-15 05:50:00	22.8038	22.80847	22.8038	0
2021-11-15 05:55:00	22.8038	22.80714	22.8038	0
2021-11-15 06:00:00	22.8038	22.80581	22.8038	0
2021-11-15 06:05:00	22.7971	22.80447	22.7971	0
2021-11-15 06:10:00	22.7971	22.80313	22.7971	0
2021-11-15 06:15:00	22.7971	22.80179	22.7971	0
2021-11-15 06:20:00	22.7905	22.80046	22.7905	0
2021-11-15 06:25:00	22.7771	22.79779	22.7771	0
2021-11-15 06:30:00	22.7771	22.79512	22.7771	0
2021-11-15 06:35:00	22.7771	22.79245	22.7771	0
2021-11-15 06:40:00	22.7905	22.79112	22.7905	0
2021-11-15 06:45:00	22.7771	22.78845	22.7771	0
2021-11-15 06:50:00	22.8038	22.78845	22.8038	0
2021-11-15 06:55:00	22.8171	22.79045	22.8171	0
2021-11-15 07:00:00	22.8171	22.79245	22.8171	0
2021-11-15 07:05:00	22.8171	22.79445	22.8171	0
2021-11-15 07:10:00	22.8171	22.79711	22.8171	0
2021-11-15 07:15:00	22.8171	22.80111	22.8171	0
2021-11-15 07:20:00	22.8105	22.80445	22.8105	0
2021-11-15 07:25:00	22.8105	22.80779	22.8105	0
2021-11-15 07:30:00	22.8105	22.80979	22.8105	0
2021-11-15 07:35:00	22.8105	22.81313	22.8105	0
2021-11-15 07:40:00	22.8105	22.8138	22.8105	0
2021-11-15 07:45:00	22.8105	22.81314	22.8105	0
2021-11-15 07:50:00	22.8038	22.81181	22.8038	0
2021-11-15 07:55:00	22.8038	22.81048	22.8038	0
2021-11-15 08:00:00	22.8038	22.80915	22.8038	0
2021-11-15 08:05:00	22.8038	22.80782	22.8038	0
2021-11-15 08:10:00	22.8038	22.80715	22.8038	0
2021-11-15 08:15:00	22.8038	22.80648	22.8038	0
2021-11-15 08:20:00	22.8105	22.80648	22.8105	0
2021-11-15 08:25:00	22.8171	22.80714	22.8171	0
2021-11-15 08:30:00	22.8171	22.8078	22.8171	0
2021-11-15 08:35:00	22.8171	22.80846	22.8171	0
2021-11-15 08:40:00	22.8171	22.80979	22.8171	0
2021-11-15 08:45:00	22.8238	22.81179	22.8238	0
2021-11-15 08:50:00	22.8171	22.81312	22.8171	0
2021-11-15 08:55:00	22.8171	22.81445	22.8171	0
2021-11-15 09:00:00	22.8171	22.81578	22.8171	0
2021-11-15 09:05:00	22.8238	22.81778	22.8238	0
2021-11-15 09:10:00	22.8238	22.81911	22.8238	0
2021-11-15 09:15:00	22.8238	22.81978	22.8238	0
2021-11-15 09:20:00	22.8305	22.82112	22.8305	0
2021-11-15 09:25:00	22.8238	22.82179	22.8238	0
2021-11-15 09:30:00	22.8238	22.82246	22.8238	0
2021-11-15 09:35:00	22.8305	22.82313	22.8305	0
2021-11-15 09:40:00	22.8305	22.82447	22.8305	0
2021-11-15 09:45:00	22.8305	22.82581	22.8305	0
2021-11-15 09:50:00	22.8372	22.82782	22.8372	0
2021-11-15 09:55:00	22.8305	22.82849	22.8305	0
2021-11-15 10:00:00	22.8372	22.82983	22.8372	0
2021-11-15 10:05:00	22.8438	22.83183	22.8438	0
2021-11-15 10:10:00	22.8438	22.83316	22.8438	0
2021-11-15 10:15:00	22.8438	22.83516	22.8438	0
2021-11-15 10:20:00	22.8505	22.83783	22.8505	0
2021-11-15 10:25:00	22.8505	22.83983	22.8505	0
2021-11-15 10:30:00	22.8505	22.84183	22.8505	0
2021-11-15 10:35:00	22.8505	22.84383	22.8505	0
2021-11-15 10:40:00	22.8572	22.84583	22.8572	0
2021-11-15 10:45:00	22.8572	22.8485	22.8572	0
2021-11-15 10:50:00	22.8572	22.8505	22.8572	0
2021-11-15 10:55:00	22.8572	22.85184	22.8572	0
2021-11-15 11:00:00	22.8572	22.85318	22.8572	0
2021-11-15 11:05:00	22.8572	22.85452	22.8572	0
2021-11-15 11:10:00	22.8572	22.85519	22.8572	0
2021-11-15 11:15:00	22.8638	22.85652	22.8638	0
2021-11-15 11:20:00	22.8638	22.85785	22.8638	0
2021-11-15 11:25:00	22.8638	22.85918	22.8638	0
2021-11-15 11:30:00	22.8638	22.85984	22.8638	0
2021-11-15 11:35:00	22.8638	22.8605	22.8638	0
2021-11-15 11:40:00	22.8705	22.86183	22.8705	0
2021-11-15 11:45:00	22.8705	22.86316	22.8705	0
2021-11-15 11:50:00	22.8705	22.86449	22.8705	0
2021-11-15 11:55:00	22.8972	22.86849	22.8972	0
2021-11-15 12:00:00	22.9239	22.87516	22.9239	0
2021-11-15 12:05:00	22.9572	22.8845	22.9572	0
2021-11-15 12:10:00	22.9705	22.89517	22.9705	0
2021-11-15 12:15:00	22.9772	22.90651	22.9772	0
2021-11-15 12:20:00	23.0039	22.92052	23.0039	0
2021-11-15 12:25:00	23.0039	22.93453	23.0039	0
2021-11-15 12:30:00	23.0172	22.9492	23.0172	0
2021-11-15 12:35:00	23.0373	22.96588	23.0373	0
2021-11-15 12:40:00	23.0439	22.98322	23.0439	0
2021-11-15 12:45:00	23.0573	22.99923	23.0573	0
2021-11-15 12:50:00	23.0706	23.0139	23.0706	0
2021-11-15 12:55:00	23.0773	23.02591	23.0773	0
2021-11-15 13:00:00	23.0973	23.03859	23.0973	0
2021-11-15 13:05:00	23.1106	23.05193	23.1106	0
2021-11-15 13:10:00	23.1106	23.0626	23.1106	0
2021-11-15 13:15:00	23.1106	23.07327	23.1106	0
2021-11-15 13:20:00	23.1039	23.08194	23.1039	0
2021-11-15 13:25:00	23.1039	23.0886	23.1039	0
2021-11-15 13:30:00	23.1039	23.0946	23.1039	0
2021-11-15 13:35:00	23.1039	23.09926	23.1039	0
2021-11-15 13:40:00	23.1039	23.10259	23.1039	0
2021-11-15 13:45:00	23.1039	23.10525	23.1039	0
2021-11-15 13:50:00	23.1039	23.10591	23.1039	0
2021-11-15 13:55:00	23.1306	23.10791	23.1306	0
2021-11-15 14:00:00	23.1506	23.11191	23.1506	0
2021-11-15 14:05:00	23.184	23.11925	23.184	0
2021-11-15 14:10:00	23.2107	23.12993	23.2107	0
2021-11-15 14:15:00	23.2173	23.14127	23.2173	0
2021-11-15 14:20:00	23.2107	23.15195	23.2107	0
2021-11-15 14:25:00	23.2107	23.16263	23.2107	0
2021-11-15 14:30:00	23.204	23.17264	23.204	0
2021-11-15 14:35:00	23.204	23.18265	23.204	0
2021-11-15 14:40:00	23.1973	23.19199	23.1973	0
2021-11-15 14:45:00	23.1907	23.198	23.1907	0
2021-11-15 14:50:00	23.184	23.20134	23.184	0
2021-11-15 14:55:00	23.1773	23.20067	23.1773	0
2021-11-15 15:00:00	23.164	23.196	23.164	0
2021-11-15 15:05:00	23.164	23.19067	23.164	0
2021-11-15 15:10:00	23.164	23.186	23.164	0
2021-11-15 15:15:00	23.1506	23.17999	23.1506	0
2021-11-15 15:20:00	23.1506	23.17465	23.1506	0
2021-11-15 15:25:00	23.144	23.16865	23.144	0
2021-11-15 15:30:00	23.1373	23.16265	23.1373	0
2021-11-15 15:35:00	23.1373	23.15731	23.1373	0
2021-11-15 15:40:00	23.1306	23.15197	23.1306	0
2021-11-15 15:45:00	23.1239	23.14663	23.1239	0
2021-11-15 15:50:00	23.1173	23.14196	23.1173	0
2021-11-15 15:55:00	23.1106	23.13662	23.1106	0
2021-11-15 16:00:00	23.1106	23.13128	23.1106	0
2021-11-15 16:05:00	23.1039	23.12661	23.1039	0
2021-11-15 16:10:00	23.0973	23.12128	23.0973	0
2021-11-15 16:15:00	23.0973	23.11661	23.0973	0
2021-11-15 16:20:00	23.0906	23.11194	23.0906	0
2021-11-15 16:25:00	23.0839	23.1066	23.0839	0
2021-11-15 16:30:00	23.0839	23.10193	23.0839	0
2021-11-15 16:35:00	23.0839	23.09793	23.0839	0
2021-11-15 16:40:00	23.0773	23.09393	23.0773	0
2021-11-15 16:45:00	23.0773	23.0906	23.0773	0
2021-11-15 16:50:00	23.0706	23.0866	23.0706	0
2021-11-15 16:55:00	23.0573	23.08194	23.0573	0
2021-11-15 17:00:00	23.0573	23.07794	23.0573	0
2021-11-15 17:05:00	23.0573	23.07394	23.0573	0
2021-11-15 17:10:00	23.0573	23.07061	23.0573	0
2021-11-15 17:15:00	23.0506	23.06728	23.0506	0
2021-11-15 17:20:00	23.0439	23.06328	23.0439	0
2021-11-15 17:25:00	23.0373	23.05862	23.0373	0
2021-11-15 17:30:00	23.0373	23.05462	23.0373	0
2021-11-15 17:35:00	23.0306	23.04995	23.0306	0
2021-11-15 17:40:00	23.0306	23.04595	23.0306	0
2021-11-15 17:45:00	23.0239	23.04261	23.0239	0
2021-11-15 17:50:00	23.0172	23.0386	23.0172	0
2021-11-15 17:55:00	23.0172	23.03459	23.0172	0
2021-11-15 18:00:00	23.0106	23.02992	23.0106	0
2021-11-15 18:05:00	23.0039	23.02525	23.0039	0
2021-11-15 18:10:00	22.9972	23.02058	22.9972	0
2021-11-15 18:15:00	22.9906	23.01591	22.9906	0
2021-11-15 18:20:00	22.9906	23.01124	22.9906	0
2021-11-15 18:25:00	22.9839	23.00657	22.9839	0
2021-11-15 18:30:00	22.9772	23.00123	22.9772	0
2021-11-15 18:35:00	22.9772	22.99656	22.9772	0
2021-11-15 18:40:00	22.9772	22.99256	22.9772	0
2021-11-15 18:45:00	22.9772	22.98856	22.9772	0
2021-11-15 18:50:00	22.9772	22.98522	22.9772	0
2021-11-15 18:55:00	22.9705	22.98188	22.9705	0
2021-11-15 19:00:00	22.9639	22.97855	22.9639	0
2021-11-15 19:05:00	22.9639	22.97588	22.9639	0
2021-11-15 19:10:00	22.9572	22.97254	22.9572	0
2021-11-15 19:15:00	22.9572	22.96987	22.9572	0
2021-11-15 19:20:00	22.9505	22.9672	22.9505	0
2021-11-15 19:25:00	22.9505	22.96453	22.9505	0
2021-11-15 19:30:00	22.9439	22.9612	22.9439	0
2021-11-15 19:35:00	22.9439	22.95787	22.9439	0
2021-11-15 19:40:00	22.9372	22.95387	22.9372	0
2021-11-15 19:45:00	22.9305	22.94987	22.9305	0
2021-11-15 19:50:00	22.9239	22.94587	22.9239	0
2021-11-15 19:55:00	22.9305	22.94253	22.9305	0
2021-11-15 20:00:00	22.9239	22.9392	22.9239	0
2021-11-15 20:05:00	22.9239	22.93587	22.9239	0
2021-11-15 20:10:00	22.9172	22.93254	22.9172	0
2021-11-15 20:15:00	22.9105	22.92854	22.9105	0
2021-11-15 20:20:00	22.9105	22.9252	22.9105	0
2021-11-15 20:25:00	22.9039	22.9212	22.9039	0
2021-11-15 20:30:00	22.8972	22.9172	22.8972	0
2021-11-15 20:35:00	22.8972	22.91387	22.8972	0
2021-11-15 20:40:00	22.8972	22.9112	22.8972	0
2021-11-15 20:45:00	22.8905	22.9072	22.8905	0
2021-11-15 20:50:00	22.8905	22.90386	22.8905	0
2021-11-15 20:55:00	22.8838	22.89985	22.8838	0
2021-11-15 21:00:00	22.8838	22.89651	22.8838	0
2021-11-15 21:05:00	22.8772	22.89318	22.8772	0
2021-11-15 21:10:00	22.8705	22.88918	22.8705	0
2021-11-15 21:15:00	22.8638	22.88517	22.8638	0
2021-11-15 21:20:00	22.8638	22.88183	22.8638	0
2021-11-15 21:25:00	22.8572	22.87783	22.8572	0
2021-11-15 21:30:00	22.8572	22.87383	22.8572	0
2021-11-15 21:35:00	22.8572	22.8705	22.8572	0
2021-11-15 21:40:00	22.8572	22.86717	22.8572	0
2021-11-15 21:45:00	22.8438	22.86317	22.8438	0
2021-11-15 21:50:00	22.8438	22.85917	22.8438	0
2021-11-15 21:55:00	22.8438	22.85583	22.8438	0
2021-11-15 22:00:00	22.8438	22.85316	22.8438	0
2021-11-15 22:05:00	22.8438	22.85116	22.8438	0
2021-11-15 22:10:00	22.8372	22.8485	22.8372	0
2021-11-15 22:15:00	22.8305	22.84583	22.8305	0
2021-11-15 22:20:00	22.8305	22.84316	22.8305	0
2021-11-15 22:25:00	22.8305	22.84049	22.8305	0
2021-11-15 22:30:00	22.8305	22.83782	22.8305	0
2021-11-15 22:35:00	22.8238	22.83582	22.8238	0
2021-11-15 22:40:00	22.8171	22.83315	22.8171	0
2021-11-15 22:45:00	22.8171	22.83048	22.8171	0
2021-11-15 22:50:00	22.8171	22.82781	22.8171	0
2021-11-15 22:55:00	22.8171	22.82514	22.8171	0
2021-11-15 23:00:00	22.8105	22.82247	22.8105	0
2021-11-15 23:05:00	22.8171	22.82113	22.8171	0
2021-11-15 23:10:00	22.8105	22.81913	22.8105	0
2021-11-15 23:15:00	22.8038	22.81646	22.8038	0
2021-11-15 23:20:00	22.8038	22.81379	22.8038	0
2021-11-15 23:25:00	22.8038	22.81179	22.8038	0
2021-11-15 23:30:00	22.8038	22.81046	22.8038	0
2021-11-15 23:35:00	22.8038	22.80913	22.8038	0
2021-11-15 23:40:00	22.7971	22.80713	22.7971	0
2021-11-15 23:45:00	22.7971	22.80513	22.7971	0
2021-11-15 23:50:00	22.7905	22.80313	22.7905	0
2021-11-15 23:55:00	22.7905	22.80047	22.7905	0
2021-11-16 00:00:00	22.7838	22.7978	22.7838	0
2021-11-16 00:05:00	22.7838	22.7958	22.7838	0
2021-11-16 00:10:00	22.7838	22.7938	22.7838	0
2021-11-16 00:15:00	22.7771	22.79113	22.7771	0
2021-11-16 00:20:00	22.7771	22.78846	22.7771	0
2021-11-16 00:25:00	22.7771	22.78579	22.7771	0
2021-11-16 00:30:00	22.7771	22.78379	22.7771	0
2021-11-16 00:35:00	22.7771	22.78179	22.7771	0
2021-11-16 00:40:00	22.7705	22.77979	22.7705	0
2021-11-16 00:45:00	22.7638	22.77712	22.7638	0
2021-11-16 00:50:00	22.7638	22.77512	22.7638	0
2021-11-16 00:55:00	22.7638	22.77312	22.7638	0
2021-11-16 01:00:00	22.7638	22.77112	22.7638	0
2021-11-16 01:05:00	22.7638	22.76979	22.7638	0
2021-11-16 01:10:00	22.7638	22.76846	22.7638	0
2021-11-16 01:15:00	22.7638	22.76713	22.7638	0
2021-11-16 01:20:00	22.7571	22.76513	22.7571	0
2021-11-16 01:25:00	22.7571	22.76313	22.7571	0
2021-11-16 01:30:00	22.7505	22.76113	22.7505	0
2021-11-16 01:35:00	22.7505	22.7598	22.7505	0
2021-11-16 01:40:00	22.7505	22.75847	22.7505	0
2021-11-16 01:45:00	22.7505	22.75714	22.7505	0
2021-11-16 01:50:00	22.7505	22.75581	22.7505	0
2021-11-16 01:55:00	22.7438	22.75381	22.7438	0
2021-11-16 02:00:00	22.7438	22.75181	22.7438	0
2021-11-16 02:05:00	22.7371	22.74914	22.7371	0
2021-11-16 02:10:00	22.7371	22.74714	22.7371	0
2021-11-16 02:15:00	22.7371	22.74514	22.7371	0
2021-11-16 02:20:00	22.7371	22.7438	22.7371	0
2021-11-16 02:25:00	22.7371	22.74246	22.7371	0
2021-11-16 02:30:00	22.7371	22.74112	22.7371	0
2021-11-16 02:35:00	22.7371	22.73978	22.7371	0
2021-11-16 02:40:00	22.7304	22.73777	22.7304	0
2021-11-16 02:45:00	22.7304	22.73643	22.7304	0
2021-11-16 02:50:00	22.7304	22.73509	22.7304	0
2021-11-16 02:55:00	22.7238	22.73376	22.7238	0
2021-11-16 03:00:00	22.7238	22.73243	22.7238	0
2021-11-16 03:05:00	22.7238	22.7311	22.7238	0
2021-11-16 03:10:00	22.7238	22.72977	22.7238	0
2021-11-16 03:15:00	22.7238	22.72844	22.7238	0
2021-11-16 03:20:00	22.7238	22.72711	22.7238	0
2021-11-16 03:25:00	22.7238	22.72578	22.7238	0
2021-11-16 03:30:00	22.7171	22.72445	22.7171	0
2021-11-16 03:35:00	22.7171	22.72312	22.7171	0
2021-11-16 03:40:00	22.7171	22.72179	22.7171	0
2021-11-16 03:45:00	22.7171	22.72112	22.7171	0
2021-11-16 03:50:00	22.7171	22.72045	22.7171	0
2021-11-16 03:55:00	22.7104	22.71911	22.7104	0
2021-11-16 04:00:00	22.7104	22.71777	22.7104	0
2021-11-16 04:05:00	22.7104	22.71643	22.7104	0
2021-11-16 04:10:00	22.7104	22.71509	22.7104	0
2021-11-16 04:15:00	22.7104	22.71375	22.7104	0
2021-11-16 04:20:00	22.7038	22.71242	22.7038	0
2021-11-16 04:25:00	22.7104	22.71175	22.7104	0
2021-11-16 04:30:00	22.7038	22.71042	22.7038	0
2021-11-16 04:35:00	22.7038	22.70909	22.7038	0
2021-11-16 04:40:00	22.6971	22.70709	22.6971	0
2021-11-16 04:45:00	22.6971	22.70576	22.6971	0
2021-11-16 04:50:00	22.6971	22.70443	22.6971	0
2021-11-16 04:55:00	22.6971	22.7031	22.6971	0
2021-11-16 05:00:00	22.6971	22.70177	22.6971	0
2021-11-16 05:05:00	22.6971	22.70044	22.6971	0
2021-11-16 05:10:00	22.6971	22.69977	22.6971	0
2021-11-16 05:15:00	22.6971	22.69844	22.6971	0
2021-11-16 05:20:00	22.6971	22.69777	22.6971	0
2021-11-16 05:25:00	22.6971	22.6971	22.6971	0
2021-11-16 05:30:00	22.6971	22.6971	22.6971	0
2021-11-16 05:35:00	22.6971	22.6971	22.6971	0
2021-11-16 05:40:00	22.6904	22.69643	22.6904	0
2021-11-16 05:45:00	22.6904	22.69576	22.6904	0
2021-11-16 05:50:00	22.6904	22.69509	22.6904	0
2021-11-16 05:55:00	22.6904	22.69442	22.6904	0
2021-11-16 06:00:00	22.6904	22.69375	22.6904	0
2021-11-16 06:05:00	22.6838	22.69242	22.6838	0
2021-11-16 06:10:00	22.6704	22.68975	22.6704	0
2021-11-16 06:15:00	22.6504	22.68508	22.6504	0
2021-11-16 06:20:00	22.6504	22.68041	22.6504	0
2021-11-16 06:25:00	22.6704	22.67774	22.6704	0
2021-11-16 06:30:00	22.6838	22.67708	22.6838	0
2021-11-16 06:35:00	22.6838	22.67642	22.6838	0
2021-11-16 06:40:00	22.6838	22.67576	22.6838	0
2021-11-16 06:45:00	22.6838	22.6751	22.6838	0
2021-11-16 06:50:00	22.6838	22.67444	22.6838	0
2021-11-16 06:55:00	22.6838	22.67444	22.6838	0
2021-11-16 07:00:00	22.6637	22.67377	22.6637	0
2021-11-16 07:05:00	22.6437	22.6731	22.6437	0
2021-11-16 07:10:00	22.6437	22.67243	22.6437	0
2021-11-16 07:15:00	22.6704	22.67243	22.6704	0
2021-11-16 07:20:00	22.6838	22.67243	22.6838	0
2021-11-16 07:25:00	22.6904	22.67309	22.6904	0
2021-11-16 07:30:00	22.6971	22.67442	22.6971	0
2021-11-16 07:35:00	22.6904	22.67508	22.6904	0
2021-11-16 07:40:00	22.6771	22.67441	22.6771	0
2021-11-16 07:45:00	22.6971	22.67574	22.6971	0
2021-11-16 07:50:00	22.6971	22.67908	22.6971	0
2021-11-16 07:55:00	22.6704	22.68175	22.6704	0
2021-11-16 08:00:00	22.6838	22.68576	22.6838	0
2021-11-16 08:05:00	22.6571	22.68443	22.6571	0
2021-11-16 08:10:00	22.6437	22.68042	22.6437	0
2021-11-16 08:15:00	22.7104	22.68242	22.7104	0
2021-11-16 08:20:00	22.7104	22.68375	22.7104	0
2021-11-16 08:25:00	22.7171	22.68642	22.7171	0
2021-11-16 08:30:00	22.6971	22.68842	22.6971	0
2021-11-16 08:35:00	22.6704	22.68575	22.6704	0
2021-11-16 08:40:00	22.6571	22.68175	22.6571	0
2021-11-16 08:45:00	22.6437	22.67908	22.6437	0
2021-11-16 08:50:00	22.6304	22.67374	22.6304	0
2021-11-16 08:55:00	22.6304	22.67107	22.6304	0
2021-11-16 09:00:00	22.6237	22.66907	22.6237	0
2021-11-16 09:05:00	22.6371	22.66174	22.6371	0
2021-11-16 09:10:00	22.6704	22.65774	22.6704	0
2021-11-16 09:15:00	22.7038	22.65641	22.7038	0
2021-11-16 09:20:00	22.7238	22.65908	22.7238	0
2021-11-16 09:25:00	22.7238	22.66442	22.7238	0
2021-11-16 09:30:00	22.7238	22.67109	22.7238	0
2021-11-16 09:35:00	22.7104	22.67776	22.7104	0
2021-11-16 09:40:00	22.7104	22.68576	22.7104	0
2021-11-16 09:45:00	22.6971	22.69243	22.6971	0
2021-11-16 09:50:00	22.6771	22.69777	22.6771	0
2021-11-16 09:55:00	22.6838	22.70244	22.6838	0
2021-11-16 10:00:00	22.6971	22.70511	22.6971	0
2021-11-16 10:05:00	22.7505	22.70978	22.7505	0
2021-11-16 10:10:00	22.7438	22.71178	22.7438	0
2021-11-16 10:15:00	22.7838	22.71778	22.7838	0
2021-11-16 10:20:00	22.8171	22.72711	22.8171	0
2021-11-16 10:25:00	22.8372	22.73979	22.8372	0
2021-11-16 10:30:00	22.8438	22.75313	22.8438	0
2021-11-16 10:35:00	22.8572	22.76914	22.8572	0
2021-11-16 10:40:00	22.8705	22.78848	22.8705	0
2021-11-16 10:45:00	22.8705	22.80715	22.8705	0
2021-11-16 10:50:00	22.8838	22.82582	22.8838	0
2021-11-16 10:55:00	22.8905	22.83982	22.8905	0
2021-11-16 11:00:00	22.8972	22.85516	22.8972	0
2021-11-16 11:05:00	22.9039	22.86717	22.9039	0
2021-11-16 11:10:00	22.9105	22.87651	22.9105	0
2021-11-16 11:15:00	22.9172	22.88451	22.9172	0
2021-11-16 11:20:00	22.9172	22.89185	22.9172	0
2021-11-16 11:25:00	22.9239	22.89852	22.9239	0
2021-11-16 11:30:00	22.9239	22.90386	22.9239	0
2021-11-16 11:35:00	22.9305	22.90986	22.9305	0
2021-11-16 11:40:00	22.9239	22.91387	22.9239	0
2021-11-16 11:45:00	22.9372	22.91854	22.9372	0
2021-11-16 11:50:00	22.9372	22.92254	22.9372	0
2021-11-16 11:55:00	22.9505	22.9272	22.9505	0
2021-11-16 12:00:00	22.9505	22.9312	22.9505	0
2021-11-16 12:05:00	22.9505	22.93453	22.9505	0
2021-11-16 12:10:00	22.9505	22.93786	22.9505	0
2021-11-16 12:15:00	22.9505	22.94052	22.9505	0
2021-11-16 12:20:00	22.9639	22.94452	22.9639	0
2021-11-16 12:25:00	22.9639	22.94786	22.9639	0
2021-11-16 12:30:00	22.9639	22.95186	22.9639	0
2021-11-16 12:35:00	22.9705	22.95519	22.9705	0
2021-11-16 12:40:00	22.9705	22.95852	22.9705	0
2021-11-16 12:45:00	22.9772	22.96119	22.9772	0
2021-11-16 12:50:00	22.9906	22.9652	22.9906	0
2021-11-16 12:55:00	22.9906	22.96921	22.9906	0
2021-11-16 13:00:00	22.9906	22.97322	22.9906	0
2021-11-16 13:05:00	22.9906	22.97723	22.9906	0
2021-11-16 13:10:00	22.9972	22.98056	22.9972	0
2021-11-16 13:15:00	22.9972	22.98389	22.9972	0
2021-11-16 13:20:00	22.9972	22.98722	22.9972	0
2021-11-16 13:25:00	23.0106	22.99123	23.0106	0
2021-11-16 13:30:00	23.0306	22.99724	23.0306	0
2021-11-16 13:35:00	23.0306	23.00258	23.0306	0
2021-11-16 13:40:00	23.0373	23.00725	23.0373	0
2021-11-16 13:45:00	23.0373	23.01192	23.0373	0
2021-11-16 13:50:00	23.0373	23.01659	23.0373	0
2021-11-16 13:55:00	23.0373	23.02126	23.0373	0
2021-11-16 14:00:00	23.0373	23.02527	23.0373	0
2021-11-16 14:05:00	23.0373	23.02928	23.0373	0
2021-11-16 14:10:00	23.0306	23.03262	23.0306	0
2021-11-16 14:15:00	23.0306	23.03462	23.0306	0
2021-11-16 14:20:00	23.0306	23.03462	23.0306	0
2021-11-16 14:25:00	23.0306	23.03462	23.0306	0
2021-11-16 14:30:00	23.0306	23.03395	23.0306	0
2021-11-16 14:35:00	23.0306	23.03328	23.0306	0
2021-11-16 14:40:00	23.0306	23.03261	23.0306	0
2021-11-16 14:45:00	23.0306	23.03194	23.0306	0
2021-11-16 14:50:00	23.0306	23.03127	23.0306	0
2021-11-16 14:55:00	23.0306	23.0306	23.0306	0
2021-11-16 15:00:00	23.0306	23.0306	23.0306	0
2021-11-16 15:05:00	23.0306	23.0306	23.0306	0
2021-11-16 15:10:00	23.0306	23.0306	23.0306	0
2021-11-16 15:15:00	23.0306	23.0306	23.0306	0
2021-11-16 15:20:00	23.0306	23.0306	23.0306	0
2021-11-16 15:25:00	23.0306	23.0306	23.0306	0
2021-11-16 15:30:00	23.0239	23.02993	23.0239	0
2021-11-16 15:35:00	23.0239	23.02926	23.0239	0
2021-11-16 15:40:00	23.0172	23.02792	23.0172	0
2021-11-16 15:45:00	23.0172	23.02658	23.0172	0
2021-11-16 15:50:00	23.0172	23.02524	23.0172	0
2021-11-16 15:55:00	23.0106	23.02324	23.0106	0
2021-11-16 16:00:00	23.0039	23.02057	23.0039	0
2021-11-16 16:05:00	23.0039	23.0179	23.0039	0
2021-11-16 16:10:00	23.0039	23.01523	23.0039	0
2021-11-16 16:15:00	23.0039	23.01256	23.0039	0
2021-11-16 16:20:00	22.9972	23.00989	22.9972	0
2021-11-16 16:25:00	22.9972	23.00722	22.9972	0
2021-11-16 16:30:00	22.9972	23.00522	22.9972	0
2021-11-16 16:35:00	22.9972	23.00322	22.9972	0
2021-11-16 16:40:00	22.9906	23.00056	22.9906	0
2021-11-16 16:45:00	22.9906	22.99856	22.9906	0
2021-11-16 16:50:00	22.9906	22.99723	22.9906	0
2021-11-16 16:55:00	22.9839	22.99523	22.9839	0
2021-11-16 17:00:00	22.9839	22.99323	22.9839	0
2021-11-16 17:05:00	22.9839	22.99123	22.9839	0
2021-11-16 17:10:00	22.9772	22.98923	22.9772	0
2021-11-16 17:15:00	22.9772	22.98723	22.9772	0
2021-11-16 17:20:00	22.9639	22.9839	22.9639	0
2021-11-16 17:25:00	22.9705	22.98123	22.9705	0
2021-11-16 17:30:00	22.9639	22.97856	22.9639	0
2021-11-16 17:35:00	22.9639	22.97589	22.9639	0
2021-11-16 17:40:00	22.9639	22.97322	22.9639	0
2021-11-16 17:45:00	22.9639	22.97122	22.9639	0
2021-11-16 17:50:00	22.9572	22.96855	22.9572	0
2021-11-16 17:55:00	22.9505	22.96521	22.9505	0
2021-11-16 18:00:00	22.9572	22.96321	22.9572	0
2021-11-16 18:05:00	22.9505	22.96054	22.9505	0
2021-11-16 18:10:00	22.9505	22.9592	22.9505	0
2021-11-16 18:15:00	22.9505	22.9572	22.9505	0
2021-11-16 18:20:00	22.9505	22.95586	22.9505	0
2021-11-16 18:25:00	22.9439	22.95386	22.9439	0
2021-11-16 18:30:00	22.9505	22.95252	22.9505	0
2021-11-16 18:35:00	22.9439	22.95052	22.9439	0
2021-11-16 18:40:00	22.9439	22.94919	22.9439	0
2021-11-16 18:45:00	22.9439	22.94853	22.9439	0
2021-11-16 18:50:00	22.9372	22.94653	22.9372	0
2021-11-16 18:55:00	22.9372	22.9452	22.9372	0
2021-11-16 19:00:00	22.9372	22.94387	22.9372	0
2021-11-16 19:05:00	22.9372	22.94254	22.9372	0
2021-11-16 19:10:00	22.9372	22.94121	22.9372	0
2021-11-16 19:15:00	22.9305	22.93987	22.9305	0
2021-11-16 19:20:00	22.9305	22.93787	22.9305	0
2021-11-16 19:25:00	22.9372	22.9372	22.9372	0
2021-11-16 19:30:00	22.9372	22.93653	22.9372	0
2021-11-16 19:35:00	22.9372	22.93586	22.9372	0
2021-11-16 19:40:00	22.9372	22.93586	22.9372	0
2021-11-16 19:45:00	22.9239	22.93453	22.9239	0
2021-11-16 19:50:00	22.9239	22.9332	22.9239	0
2021-11-16 19:55:00	22.9239	22.93187	22.9239	0
2021-11-16 20:00:00	22.9239	22.93054	22.9239	0
2021-11-16 20:05:00	22.9239	22.92988	22.9239	0
2021-11-16 20:10:00	22.9172	22.92855	22.9172	0
2021-11-16 20:15:00	22.9172	22.92655	22.9172	0
2021-11-16 20:20:00	22.9105	22.92388	22.9105	0
2021-11-16 20:25:00	22.9105	22.92121	22.9105	0
2021-11-16 20:30:00	22.9105	22.91854	22.9105	0
2021-11-16 20:35:00	22.9105	22.9172	22.9105	0
2021-11-16 20:40:00	22.9105	22.91586	22.9105	0
2021-11-16 20:45:00	22.9105	22.91452	22.9105	0
2021-11-16 20:50:00	22.9105	22.91318	22.9105	0
2021-11-16 20:55:00	22.9039	22.91118	22.9039	0
2021-11-16 21:00:00	22.8972	22.90918	22.8972	0
2021-11-16 21:05:00	22.8972	22.90718	22.8972	0
2021-11-16 21:10:00	22.8972	22.90585	22.8972	0
2021-11-16 21:15:00	22.8972	22.90452	22.8972	0
2021-11-16 21:20:00	22.8972	22.90319	22.8972	0
2021-11-16 21:25:00	22.8905	22.90119	22.8905	0
2021-11-16 21:30:00	22.8905	22.89919	22.8905	0
2021-11-16 21:35:00	22.8905	22.89719	22.8905	0
2021-11-16 21:40:00	22.8905	22.89519	22.8905	0
2021-11-16 21:45:00	22.8905	22.89385	22.8905	0
2021-11-16 21:50:00	22.8905	22.89318	22.8905	0
2021-11-16 21:55:00	22.8838	22.89184	22.8838	0
2021-11-16 22:00:00	22.8838	22.8905	22.8838	0
2021-11-16 22:05:00	22.8838	22.88916	22.8838	0
2021-11-16 22:10:00	22.8838	22.88782	22.8838	0
2021-11-16 22:15:00	22.8838	22.88715	22.8838	0
2021-11-16 22:20:00	22.8838	22.88648	22.8838	0
2021-11-16 22:25:00	22.8838	22.88581	22.8838	0
2021-11-16 22:30:00	22.8772	22.88448	22.8772	0
2021-11-16 22:35:00	22.8772	22.88315	22.8772	0
2021-11-16 22:40:00	22.8772	22.88182	22.8772	0
2021-11-16 22:45:00	22.8705	22.88049	22.8705	0
2021-11-16 22:50:00	22.8705	22.87916	22.8705	0
2021-11-16 22:55:00	22.8705	22.87783	22.8705	0
2021-11-16 23:00:00	22.8638	22.87583	22.8638	0
2021-11-16 23:05:00	22.8638	22.87383	22.8638	0
2021-11-16 23:10:00	22.8638	22.87183	22.8638	0
2021-11-16 23:15:00	22.8638	22.86983	22.8638	0
2021-11-16 23:20:00	22.8638	22.86849	22.8638	0
2021-11-16 23:25:00	22.8638	22.86715	22.8638	0
2021-11-16 23:30:00	22.8572	22.86515	22.8572	0
2021-11-16 23:35:00	22.8572	22.86382	22.8572	0
2021-11-16 23:40:00	22.8572	22.86249	22.8572	0
2021-11-16 23:45:00	22.8572	22.86116	22.8572	0
2021-11-16 23:50:00	22.8572	22.8605	22.8572	0
2021-11-16 23:55:00	22.8572	22.85984	22.8572	0
2021-11-17 00:00:00	22.8505	22.85851	22.8505	0
2021-11-17 00:05:00	22.8505	22.85718	22.8505	0
2021-11-17 00:10:00	22.8438	22.85518	22.8438	0
2021-11-17 00:15:00	22.8438	22.85318	22.8438	0
2021-11-17 00:20:00	22.8438	22.85184	22.8438	0
2021-11-17 00:25:00	22.8438	22.8505	22.8438	0
2021-11-17 00:30:00	22.8438	22.84916	22.8438	0
2021-11-17 00:35:00	22.8438	22.84782	22.8438	0
2021-11-17 00:40:00	22.8438	22.84648	22.8438	0
2021-11-17 00:45:00	22.8372	22.84448	22.8372	0
2021-11-17 00:50:00	22.8372	22.84315	22.8372	0
2021-11-17 00:55:00	22.8305	22.84115	22.8305	0
2021-11-17 01:00:00	22.8305	22.83982	22.8305	0
2021-11-17 01:05:00	22.8305	22.83849	22.8305	0
2021-11-17 01:10:00	22.8238	22.83649	22.8238	0
2021-11-17 01:15:00	22.8238	22.83449	22.8238	0
2021-11-17 01:20:00	22.8238	22.83249	22.8238	0
2021-11-17 01:25:00	22.8171	22.82982	22.8171	0
2021-11-17 01:30:00	22.8171	22.82715	22.8171	0
2021-11-17 01:35:00	22.8171	22.82514	22.8171	0
2021-11-17 01:40:00	22.8171	22.82313	22.8171	0
2021-11-17 01:45:00	22.8105	22.82113	22.8105	0
2021-11-17 01:50:00	22.8105	22.81913	22.8105	0
2021-11-17 01:55:00	22.8105	22.81713	22.8105	0
2021-11-17 02:00:00	22.8038	22.81513	22.8038	0
2021-11-17 02:05:00	22.8038	22.81313	22.8038	0
2021-11-17 02:10:00	22.8038	22.81113	22.8038	0
2021-11-17 02:15:00	22.7971	22.80913	22.7971	0
2021-11-17 02:20:00	22.7971	22.80713	22.7971	0
2021-11-17 02:25:00	22.7905	22.80447	22.7905	0
2021-11-17 02:30:00	22.7905	22.80181	22.7905	0
2021-11-17 02:35:00	22.7905	22.79981	22.7905	0
2021-11-17 02:40:00	22.7905	22.79781	22.7905	0
2021-11-17 02:45:00	22.7905	22.79581	22.7905	0
2021-11-17 02:50:00	22.7838	22.79381	22.7838	0
2021-11-17 02:55:00	22.7838	22.79181	22.7838	0
2021-11-17 03:00:00	22.7838	22.78981	22.7838	0
2021-11-17 03:05:00	22.7838	22.78848	22.7838	0
2021-11-17 03:10:00	22.7838	22.78715	22.7838	0
2021-11-17 03:15:00	22.7771	22.78581	22.7771	0
2021-11-17 03:20:00	22.7771	22.78447	22.7771	0
2021-11-17 03:25:00	22.7771	22.78313	22.7771	0
2021-11-17 03:30:00	22.7771	22.78179	22.7771	0
2021-11-17 03:35:00	22.7771	22.78045	22.7771	0
2021-11-17 03:40:00	22.7705	22.77912	22.7705	0
2021-11-17 03:45:00	22.7705	22.77779	22.7705	0
2021-11-17 03:50:00	22.7705	22.77646	22.7705	0
2021-11-17 03:55:00	22.7638	22.77446	22.7638	0
2021-11-17 04:00:00	22.7705	22.77313	22.7705	0
2021-11-17 04:05:00	22.7638	22.7718	22.7638	0
2021-11-17 04:10:00	22.7638	22.77047	22.7638	0
2021-11-17 04:15:00	22.7571	22.76847	22.7571	0
2021-11-17 04:20:00	22.7571	22.76647	22.7571	0
2021-11-17 04:25:00	22.7571	22.76447	22.7571	0
2021-11-17 04:30:00	22.7505	22.76247	22.7505	0
2021-11-17 04:35:00	22.7505	22.76047	22.7505	0
2021-11-17 04:40:00	22.7505	22.75847	22.7505	0
2021-11-17 04:45:00	22.7505	22.75714	22.7505	0
2021-11-17 04:50:00	22.7438	22.75447	22.7438	0
2021-11-17 04:55:00	22.7438	22.75247	22.7438	0
2021-11-17 05:00:00	22.7438	22.75047	22.7438	0
2021-11-17 05:05:00	22.7371	22.74847	22.7371	0
2021-11-17 05:10:00	22.7371	22.74647	22.7371	0
2021-11-17 05:15:00	22.7371	22.74447	22.7371	0
2021-11-17 05:20:00	22.7371	22.74313	22.7371	0
2021-11-17 05:25:00	22.7371	22.74179	22.7371	0
2021-11-17 05:30:00	22.7371	22.74045	22.7371	0
2021-11-17 05:35:00	22.7371	22.73911	22.7371	0
2021-11-17 05:40:00	22.7371	22.73844	22.7371	0
2021-11-17 05:45:00	22.7304	22.7371	22.7304	0
2021-11-17 05:50:00	22.7371	22.73643	22.7371	0
2021-11-17 05:55:00	22.7371	22.73643	22.7371	0
2021-11-17 06:00:00	22.7371	22.73643	22.7371	0
2021-11-17 06:05:00	22.7371	22.73643	22.7371	0
2021-11-17 06:10:00	22.7371	22.73643	22.7371	0
2021-11-17 06:15:00	22.7371	22.73643	22.7371	0
2021-11-17 06:20:00	22.7371	22.73643	22.7371	0
2021-11-17 06:25:00	22.7371	22.73643	22.7371	0
2021-11-17 06:30:00	22.7371	22.73643	22.7371	0
2021-11-17 06:35:00	22.7304	22.73643	22.7304	0
2021-11-17 06:40:00	22.7371	22.73643	22.7371	0
2021-11-17 06:45:00	22.7371	22.73643	22.7371	0
2021-11-17 06:50:00	22.7304	22.73576	22.7304	0
2021-11-17 06:55:00	22.7371	22.73576	22.7371	0
2021-11-17 07:00:00	22.7371	22.73576	22.7371	0
2021-11-17 07:05:00	22.7371	22.73576	22.7371	0
2021-11-17 07:10:00	22.7371	22.73576	22.7371	0
2021-11-17 07:15:00	22.7371	22.73576	22.7371	0
2021-11-17 07:20:00	22.7371	22.73576	22.7371	0
2021-11-17 07:25:00	22.7371	22.73643	22.7371	0
2021-11-17 07:30:00	22.7371	22.73643	22.7371	0
2021-11-17 07:35:00	22.7438	22.7371	22.7438	0
2021-11-17 07:40:00	22.7371	22.73777	22.7371	0
2021-11-17 07:45:00	22.7438	22.73844	22.7438	0
2021-11-17 07:50:00	22.7438	22.73911	22.7438	0
2021-11-17 07:55:00	22.7371	22.73911	22.7371	0
2021-11-17 08:00:00	22.7371	22.73911	22.7371	0
2021-11-17 08:05:00	22.7371	22.73911	22.7371	0
2021-11-17 08:10:00	22.7371	22.73911	22.7371	0
2021-11-17 08:15:00	22.7438	22.73978	22.7438	0
2021-11-17 08:20:00	22.7438	22.74045	22.7438	0
2021-11-17 08:25:00	22.7438	22.74045	22.7438	0
2021-11-17 08:30:00	22.7505	22.74179	22.7505	0
2021-11-17 08:35:00	22.7438	22.74179	22.7438	0
2021-11-17 08:40:00	22.7438	22.74179	22.7438	0
2021-11-17 08:45:00	22.7438	22.74246	22.7438	0
2021-11-17 08:50:00	22.7438	22.74313	22.7438	0
2021-11-17 08:55:00	22.7371	22.74313	22.7371	0
2021-11-17 09:00:00	22.7438	22.7438	22.7438	0
2021-11-17 09:05:00	22.7371	22.74313	22.7371	0
2021-11-17 09:10:00	22.7438	22.74313	22.7438	0
2021-11-17 09:15:00	22.7438	22.74313	22.7438	0
2021-11-17 09:20:00	22.7438	22.74246	22.7438	0
2021-11-17 09:25:00	22.7371	22.74179	22.7371	0
2021-11-17 09:30:00	22.7371	22.74112	22.7371	0
2021-11-17 09:35:00	22.7371	22.74045	22.7371	0
2021-11-17 09:40:00	22.7371	22.73978	22.7371	0
2021-11-17 09:45:00	22.7371	22.73978	22.7371	0
2021-11-17 09:50:00	22.7371	22.73911	22.7371	0
2021-11-17 09:55:00	22.7371	22.73911	22.7371	0
2021-11-17 10:00:00	22.7371	22.73844	22.7371	0
2021-11-17 10:05:00	22.7371	22.73777	22.7371	0
2021-11-17 10:10:00	22.7438	22.73777	22.7438	0
2021-11-17 10:15:00	22.7371	22.73777	22.7371	0
2021-11-17 10:20:00	22.7371	22.73777	22.7371	0
2021-11-17 10:25:00	22.7371	22.73777	22.7371	0
2021-11-17 10:30:00	22.7371	22.73777	22.7371	0
2021-11-17 10:35:00	22.7371	22.73777	22.7371	0
2021-11-17 10:40:00	22.7371	22.73777	22.7371	0
2021-11-17 10:45:00	22.7371	22.73777	22.7371	0
2021-11-17 10:50:00	22.7371	22.73777	22.7371	0
2021-11-17 10:55:00	22.7371	22.73777	22.7371	0
2021-11-17 11:00:00	22.7304	22.73643	22.7304	0
2021-11-17 11:05:00	22.7304	22.73576	22.7304	0
2021-11-17 11:10:00	22.7304	22.73509	22.7304	0
2021-11-17 11:15:00	22.7304	22.73442	22.7304	0
2021-11-17 11:20:00	22.7238	22.73309	22.7238	0
2021-11-17 11:25:00	22.7238	22.73176	22.7238	0
2021-11-17 11:30:00	22.7238	22.73043	22.7238	0
2021-11-17 11:35:00	22.7238	22.7291	22.7238	0
2021-11-17 11:40:00	22.7238	22.72777	22.7238	0
2021-11-17 11:45:00	22.7238	22.72644	22.7238	0
2021-11-17 11:50:00	22.7238	22.72578	22.7238	0
2021-11-17 11:55:00	22.7238	22.72512	22.7238	0
2021-11-17 12:00:00	22.7171	22.72379	22.7171	0
2021-11-17 12:05:00	22.7171	22.72246	22.7171	0
2021-11-17 12:10:00	22.7238	22.72246	22.7238	0
2021-11-17 12:15:00	22.7171	22.72179	22.7171	0
2021-11-17 12:20:00	22.7171	22.72112	22.7171	0
2021-11-17 12:25:00	22.7171	22.72045	22.7171	0
2021-11-17 12:30:00	22.7104	22.71911	22.7104	0
2021-11-17 12:35:00	22.7104	22.71777	22.7104	0
2021-11-17 12:40:00	22.7104	22.71643	22.7104	0
2021-11-17 12:45:00	22.7104	22.71509	22.7104	0
2021-11-17 12:50:00	22.7104	22.71442	22.7104	0
2021-11-17 12:55:00	22.7104	22.71375	22.7104	0
2021-11-17 13:00:00	22.7104	22.71241	22.7104	0
2021-11-17 13:05:00	22.7104	22.71174	22.7104	0
2021-11-17 13:10:00	22.7104	22.71107	22.7104	0
2021-11-17 13:15:00	22.7104	22.7104	22.7104	0
2021-11-17 13:20:00	22.7104	22.7104	22.7104	0
2021-11-17 13:25:00	22.7104	22.7104	22.7104	0
2021-11-17 13:30:00	22.7038	22.70974	22.7038	0
2021-11-17 13:35:00	22.7038	22.70908	22.7038	0
2021-11-17 13:40:00	22.7038	22.70842	22.7038	0
2021-11-17 13:45:00	22.7038	22.70776	22.7038	0
2021-11-17 13:50:00	22.7038	22.7071	22.7038	0
2021-11-17 13:55:00	22.7038	22.70644	22.7038	0
2021-11-17 14:00:00	22.7038	22.70578	22.7038	0
2021-11-17 14:05:00	22.7038	22.70512	22.7038	0
2021-11-17 14:10:00	22.7038	22.70446	22.7038	0
2021-11-17 14:15:00	22.7038	22.7038	22.7038	0
2021-11-17 14:20:00	22.7038	22.7038	22.7038	0
2021-11-17 14:25:00	22.7038	22.7038	22.7038	0
2021-11-17 14:30:00	22.6971	22.70313	22.6971	0
2021-11-17 14:35:00	22.7038	22.70313	22.7038	0
2021-11-17 14:40:00	22.6971	22.70246	22.6971	0
2021-11-17 14:45:00	22.6971	22.70179	22.6971	0
2021-11-17 14:50:00	22.6971	22.70112	22.6971	0
2021-11-17 14:55:00	22.6971	22.70045	22.6971	0
2021-11-17 15:00:00	22.6971	22.69978	22.6971	0
2021-11-17 15:05:00	22.6971	22.69911	22.6971	0
2021-11-17 15:10:00	22.6971	22.69844	22.6971	0
2021-11-17 15:15:00	22.6971	22.69777	22.6971	0
2021-11-17 15:20:00	22.6971	22.69777	22.6971	0
2021-11-17 15:25:00	22.6971	22.6971	22.6971	0
2021-11-17 15:30:00	22.6971	22.6971	22.6971	0
2021-11-17 15:35:00	22.6971	22.6971	22.6971	0
2021-11-17 15:40:00	22.6971	22.6971	22.6971	0
2021-11-17 15:45:00	22.6904	22.69643	22.6904	0
2021-11-17 15:50:00	22.6971	22.69643	22.6971	0
2021-11-17 15:55:00	22.6971	22.69643	22.6971	0
2021-11-17 16:00:00	22.6838	22.6951	22.6838	0
2021-11-17 16:05:00	22.6838	22.69377	22.6838	0
2021-11-17 16:10:00	22.6904	22.6931	22.6904	0
2021-11-17 16:15:00	22.6904	22.69243	22.6904	0
2021-11-17 16:20:00	22.6904	22.69176	22.6904	0
2021-11-17 16:25:00	22.6904	22.69109	22.6904	0
2021-11-17 16:30:00	22.6904	22.69042	22.6904	0
2021-11-17 16:35:00	22.6971	22.69109	22.6971	0
2021-11-17 16:40:00	22.6971	22.69109	22.6971	0
2021-11-17 16:45:00	22.6971	22.69109	22.6971	0
2021-11-17 16:50:00	22.6904	22.69175	22.6904	0
2021-11-17 16:55:00	22.6904	22.69241	22.6904	0
2021-11-17 17:00:00	22.6904	22.69241	22.6904	0
2021-11-17 17:05:00	22.6971	22.69308	22.6971	0
2021-11-17 17:10:00	22.6971	22.69375	22.6971	0
2021-11-17 17:15:00	22.6904	22.69375	22.6904	0
2021-11-17 17:20:00	22.6904	22.69375	22.6904	0
2021-11-17 17:25:00	22.6971	22.69375	22.6971	0
2021-11-17 17:30:00	22.6971	22.69375	22.6971	0
2021-11-17 17:35:00	22.6971	22.69375	22.6971	0
2021-11-17 17:40:00	22.6971	22.69442	22.6971	0
2021-11-17 17:45:00	22.6971	22.69509	22.6971	0
2021-11-17 17:50:00	22.6971	22.69576	22.6971	0
2021-11-17 17:55:00	22.6971	22.69576	22.6971	0
2021-11-17 18:00:00	22.6971	22.69576	22.6971	0
2021-11-17 18:05:00	22.6904	22.69576	22.6904	0
2021-11-17 18:10:00	22.6904	22.69576	22.6904	0
2021-11-17 18:15:00	22.6904	22.69509	22.6904	0
2021-11-17 18:20:00	22.6904	22.69442	22.6904	0
2021-11-17 18:25:00	22.6904	22.69375	22.6904	0
2021-11-17 18:30:00	22.6838	22.69242	22.6838	0
2021-11-17 18:35:00	22.6838	22.69109	22.6838	0
2021-11-17 18:40:00	22.6904	22.69042	22.6904	0
2021-11-17 18:45:00	22.6904	22.68975	22.6904	0
2021-11-17 18:50:00	22.6904	22.68908	22.6904	0
2021-11-17 18:55:00	22.6904	22.68908	22.6904	0
2021-11-17 19:00:00	22.6971	22.68975	22.6971	0
2021-11-17 19:05:00	22.6904	22.68975	22.6904	0
2021-11-17 19:10:00	22.6904	22.68975	22.6904	0
2021-11-17 19:15:00	22.6904	22.68975	22.6904	0
2021-11-17 19:20:00	22.6971	22.69108	22.6971	0
2021-11-17 19:25:00	22.6971	22.69241	22.6971	0
2021-11-17 19:30:00	22.6971	22.69308	22.6971	0
2021-11-17 19:35:00	22.6971	22.69375	22.6971	0
2021-11-17 19:40:00	22.6838	22.69309	22.6838	0
2021-11-17 19:45:00	22.6971	22.69376	22.6971	0
2021-11-17 19:50:00	22.6904	22.69309	22.6904	0
2021-11-17 19:55:00	22.6971	22.69376	22.6971	0
2021-11-17 20:00:00	22.6971	22.69443	22.6971	0
2021-11-17 20:05:00	22.6971	22.6951	22.6971	0
2021-11-17 20:10:00	22.6971	22.6951	22.6971	0
2021-11-17 20:15:00	22.6971	22.6951	22.6971	0
2021-11-17 20:20:00	22.6971	22.6951	22.6971	0
2021-11-17 20:25:00	22.6971	22.6951	22.6971	0
2021-11-17 20:30:00	22.6971	22.69643	22.6971	0
2021-11-17 20:35:00	22.6971	22.69643	22.6971	0
2021-11-17 20:40:00	22.6971	22.6971	22.6971	0
2021-11-17 20:45:00	22.6971	22.6971	22.6971	0
2021-11-17 20:50:00	22.6971	22.6971	22.6971	0
2021-11-17 20:55:00	22.6971	22.6971	22.6971	0
2021-11-17 21:00:00	22.6971	22.6971	22.6971	0
2021-11-17 21:05:00	22.7038	22.69777	22.7038	0
2021-11-17 21:10:00	22.7038	22.69844	22.7038	0
2021-11-17 21:15:00	22.7038	22.69911	22.7038	0
2021-11-17 21:20:00	22.7038	22.69978	22.7038	0
2021-11-17 21:25:00	22.6971	22.69978	22.6971	0
2021-11-17 21:30:00	22.6971	22.69978	22.6971	0
2021-11-17 21:35:00	22.6971	22.69978	22.6971	0
2021-11-17 21:40:00	22.6971	22.69978	22.6971	0
2021-11-17 21:45:00	22.6971	22.69978	22.6971	0
2021-11-17 21:50:00	22.6971	22.69978	22.6971	0
2021-11-17 21:55:00	22.6971	22.69911	22.6971	0
2021-11-17 22:00:00	22.6904	22.69777	22.6904	0
2021-11-17 22:05:00	22.6904	22.69643	22.6904	0
2021-11-17 22:10:00	22.6904	22.69509	22.6904	0
2021-11-17 22:15:00	22.6904	22.69442	22.6904	0
2021-11-17 22:20:00	22.6904	22.69375	22.6904	0
2021-11-17 22:25:00	22.6904	22.69308	22.6904	0
2021-11-17 22:30:00	22.6904	22.69241	22.6904	0
2021-11-17 22:35:00	22.6838	22.69108	22.6838	0
2021-11-17 22:40:00	22.6838	22.68975	22.6838	0
2021-11-17 22:45:00	22.6904	22.68908	22.6904	0
2021-11-17 22:50:00	22.6838	22.68842	22.6838	0
2021-11-17 22:55:00	22.6904	22.68842	22.6904	0
2021-11-17 23:00:00	22.6838	22.68776	22.6838	0
2021-11-17 23:05:00	22.6838	22.6871	22.6838	0
2021-11-17 23:10:00	22.6838	22.68644	22.6838	0
2021-11-17 23:15:00	22.6838	22.68578	22.6838	0
2021-11-17 23:20:00	22.6838	22.68512	22.6838	0
2021-11-17 23:25:00	22.6838	22.68512	22.6838	0
2021-11-17 23:30:00	22.6838	22.68512	22.6838	0
2021-11-17 23:35:00	22.6838	22.68446	22.6838	0
2021-11-17 23:40:00	22.6771	22.68379	22.6771	0
2021-11-17 23:45:00	22.6771	22.68246	22.6771	0
2021-11-17 23:50:00	22.6771	22.68179	22.6771	0
2021-11-17 23:55:00	22.6771	22.68112	22.6771	0
2021-11-18 00:00:00	22.6771	22.68045	22.6771	0
2021-11-18 00:05:00	22.6771	22.67978	22.6771	0
2021-11-18 00:10:00	22.6771	22.67911	22.6771	0
2021-11-18 00:15:00	22.6771	22.67844	22.6771	0
2021-11-18 00:20:00	22.6704	22.6771	22.6704	0
2021-11-18 00:25:00	22.6704	22.67576	22.6704	0
2021-11-18 00:30:00	22.6704	22.67509	22.6704	0
2021-11-18 00:35:00	22.6704	22.67442	22.6704	0
2021-11-18 00:40:00	22.6704	22.67375	22.6704	0
2021-11-18 00:45:00	22.6704	22.67308	22.6704	0
2021-11-18 00:50:00	22.6637	22.67174	22.6637	0
2021-11-18 00:55:00	22.6637	22.6704	22.6637	0
2021-11-18 01:00:00	22.6637	22.66906	22.6637	0
2021-11-18 01:05:00	22.6571	22.66706	22.6571	0
2021-11-18 01:10:00	22.6571	22.66573	22.6571	0
2021-11-18 01:15:00	22.6571	22.6644	22.6571	0
2021-11-18 01:20:00	22.6571	22.66307	22.6571	0
2021-11-18 01:25:00	22.6571	22.66174	22.6571	0
2021-11-18 01:30:00	22.6571	22.66041	22.6571	0
2021-11-18 01:35:00	22.6571	22.65908	22.6571	0
2021-11-18 01:40:00	22.6504	22.65775	22.6504	0
2021-11-18 01:45:00	22.6504	22.65642	22.6504	0
2021-11-18 01:50:00	22.6437	22.65442	22.6437	0
2021-11-18 01:55:00	22.6437	22.65308	22.6437	0
2021-11-18 02:00:00	22.6437	22.65174	22.6437	0
2021-11-18 02:05:00	22.6437	22.6504	22.6437	0
2021-11-18 02:10:00	22.6437	22.64906	22.6437	0
2021-11-18 02:15:00	22.6437	22.64772	22.6437	0
2021-11-18 02:20:00	22.6437	22.64638	22.6437	0
2021-11-18 02:25:00	22.6371	22.64438	22.6371	0
2021-11-18 02:30:00	22.6371	22.64305	22.6371	0
2021-11-18 02:35:00	22.6371	22.64172	22.6371	0
2021-11-18 02:40:00	22.6304	22.64039	22.6304	0
2021-11-18 02:45:00	22.6304	22.63906	22.6304	0
2021-11-18 02:50:00	22.6304	22.63773	22.6304	0
2021-11-18 02:55:00	22.6304	22.6364	22.6304	0
2021-11-18 03:00:00	22.6304	22.63507	22.6304	0
2021-11-18 03:05:00	22.6304	22.63374	22.6304	0
2021-11-18 03:10:00	22.6304	22.63241	22.6304	0
2021-11-18 03:15:00	22.6304	22.63174	22.6304	0
2021-11-18 03:20:00	22.6237	22.6304	22.6237	0
2021-11-18 03:25:00	22.6304	22.62973	22.6304	0
2021-11-18 03:30:00	22.6237	22.62906	22.6237	0
2021-11-18 03:35:00	22.6237	22.62839	22.6237	0
2021-11-18 03:40:00	22.6237	22.62772	22.6237	0
2021-11-18 03:45:00	22.6171	22.62639	22.6171	0
2021-11-18 03:50:00	22.6171	22.62506	22.6171	0
2021-11-18 03:55:00	22.6171	22.62373	22.6171	0
2021-11-18 04:00:00	22.6171	22.6224	22.6171	0
2021-11-18 04:05:00	22.6171	22.62107	22.6171	0
2021-11-18 04:10:00	22.6171	22.62041	22.6171	0
2021-11-18 04:15:00	22.6171	22.61908	22.6171	0
2021-11-18 04:20:00	22.6171	22.61842	22.6171	0
2021-11-18 04:25:00	22.6104	22.61709	22.6104	0
2021-11-18 04:30:00	22.6104	22.61576	22.6104	0
2021-11-18 04:35:00	22.6104	22.61509	22.6104	0
2021-11-18 04:40:00	22.6104	22.61442	22.6104	0
2021-11-18 04:45:00	22.6037	22.61308	22.6037	0
2021-11-18 04:50:00	22.6037	22.61174	22.6037	0
2021-11-18 04:55:00	22.6037	22.6104	22.6037	0
2021-11-18 05:00:00	22.6037	22.60906	22.6037	0
2021-11-18 05:05:00	22.6037	22.60772	22.6037	0
2021-11-18 05:10:00	22.6037	22.60638	22.6037	0
2021-11-18 05:15:00	22.6037	22.60571	22.6037	0
2021-11-18 05:20:00	22.6037	22.60504	22.6037	0
2021-11-18 05:25:00	22.6037	22.60437	22.6037	0
2021-11-18 05:30:00	22.6037	22.6037	22.6037	0
2021-11-18 05:35:00	22.597	22.60303	22.597	0
2021-11-18 05:40:00	22.597	22.60236	22.597	0
2021-11-18 05:45:00	22.597	22.60169	22.597	0
2021-11-18 05:50:00	22.5904	22.60036	22.5904	0
2021-11-18 05:55:00	22.597	22.59969	22.597	0
2021-11-18 06:00:00	22.5904	22.59836	22.5904	0
2021-11-18 06:05:00	22.5904	22.59703	22.5904	0
2021-11-18 06:10:00	22.5904	22.5957	22.5904	0
2021-11-18 06:15:00	22.5904	22.59437	22.5904	0
2021-11-18 06:20:00	22.5904	22.59304	22.5904	0
2021-11-18 06:25:00	22.5904	22.59238	22.5904	0
2021-11-18 06:30:00	22.5437	22.58705	22.5437	0
2021-11-18 06:35:00	22.5237	22.57972	22.5237	0
2021-11-18 06:40:00	22.5103	22.57171	22.5103	0
2021-11-18 06:45:00	22.5504	22.56705	22.5504	0
2021-11-18 06:50:00	22.5704	22.56505	22.5704	0
2021-11-18 06:55:00	22.577	22.56371	22.577	0
2021-11-18 07:00:00	22.577	22.56237	22.577	0
2021-11-18 07:05:00	22.577	22.56103	22.577	0
2021-11-18 07:10:00	22.577	22.55969	22.577	0
2021-11-18 07:15:00	22.577	22.55835	22.577	0
2021-11-18 07:20:00	22.577	22.56168	22.577	0
2021-11-18 07:25:00	22.577	22.56701	22.577	0
2021-11-18 07:30:00	22.577	22.57368	22.577	0
2021-11-18 07:35:00	22.5704	22.57568	22.5704	0
2021-11-18 07:40:00	22.5704	22.57568	22.5704	0
2021-11-18 07:45:00	22.577	22.57568	22.577	0
2021-11-18 07:50:00	22.577	22.57568	22.577	0
2021-11-18 07:55:00	22.577	22.57568	22.577	0
2021-11-18 08:00:00	22.5704	22.57502	22.5704	0
2021-11-18 08:05:00	22.5504	22.57236	22.5504	0
2021-11-18 08:10:00	22.5504	22.5697	22.5504	0
2021-11-18 08:15:00	22.5504	22.56704	22.5504	0
2021-11-18 08:20:00	22.5304	22.56238	22.5304	0
2021-11-18 08:25:00	22.497	22.55504	22.497	0
2021-11-18 08:30:00	22.477	22.5457	22.477	0
2021-11-18 08:35:00	22.4837	22.53637	22.4837	0
2021-11-18 08:40:00	22.4703	22.5257	22.4703	0
2021-11-18 08:45:00	22.5103	22.51903	22.5103	0
2021-11-18 08:50:00	22.5103	22.51302	22.5103	0
2021-11-18 08:55:00	22.537	22.51168	22.537	0
2021-11-18 09:00:00	22.5637	22.51301	22.5637	0
2021-11-18 09:05:00	22.577	22.51567	22.577	0
2021-11-18 09:10:00	22.577	22.52033	22.577	0
2021-11-18 09:15:00	22.5904	22.52967	22.5904	0
2021-11-18 09:20:00	22.5904	22.54101	22.5904	0
2021-11-18 09:25:00	22.5904	22.55168	22.5904	0
2021-11-18 09:30:00	22.5904	22.56369	22.5904	0
2021-11-18 09:35:00	22.597	22.57236	22.597	0
2021-11-18 09:40:00	22.597	22.58103	22.597	0
2021-11-18 09:45:00	22.597	22.58703	22.597	0
2021-11-18 09:50:00	22.6037	22.59103	22.6037	0
2021-11-18 09:55:00	22.6037	22.5937	22.6037	0
2021-11-18 10:00:00	22.6037	22.59637	22.6037	0
2021-11-18 10:05:00	22.6037	22.5977	22.6037	0
2021-11-18 10:10:00	22.6037	22.59903	22.6037	0
2021-11-18 10:15:00	22.6037	22.60036	22.6037	0
2021-11-18 10:20:00	22.6037	22.60169	22.6037	0
2021-11-18 10:25:00	22.6037	22.60236	22.6037	0
2021-11-18 10:30:00	22.6037	22.60303	22.6037	0
2021-11-18 10:35:00	22.6104	22.60437	22.6104	0
2021-11-18 10:40:00	22.6037	22.60437	22.6037	0
2021-11-18 10:45:00	22.6037	22.60437	22.6037	0
2021-11-18 10:50:00	22.6104	22.60504	22.6104	0
2021-11-18 10:55:00	22.6104	22.60571	22.6104	0
2021-11-18 11:00:00	22.6171	22.60705	22.6171	0
2021-11-18 11:05:00	22.6237	22.60905	22.6237	0
2021-11-18 11:10:00	22.6237	22.61105	22.6237	0
2021-11-18 11:15:00	22.6304	22.61372	22.6304	0
2021-11-18 11:20:00	22.6304	22.61639	22.6304	0
2021-11-18 11:25:00	22.6304	22.61839	22.6304	0
2021-11-18 11:30:00	22.6304	22.62106	22.6304	0
2021-11-18 11:35:00	22.6304	22.62373	22.6304	0
2021-11-18 11:40:00	22.6304	22.62573	22.6304	0
2021-11-18 11:45:00	22.6371	22.6284	22.6371	0
2021-11-18 11:50:00	22.6437	22.63106	22.6437	0
2021-11-18 11:55:00	22.6437	22.63306	22.6437	0
2021-11-18 12:00:00	22.6504	22.63573	22.6504	0
2021-11-18 12:05:00	22.6504	22.63773	22.6504	0
2021-11-18 12:10:00	22.6504	22.63973	22.6504	0
2021-11-18 12:15:00	22.6571	22.6424	22.6571	0
2021-11-18 12:20:00	22.6571	22.64507	22.6571	0
2021-11-18 12:25:00	22.6637	22.6484	22.6637	0
2021-11-18 12:30:00	22.6704	22.6524	22.6704	0
2021-11-18 12:35:00	22.6704	22.65573	22.6704	0
2021-11-18 12:40:00	22.6771	22.65907	22.6771	0
2021-11-18 12:45:00	22.6771	22.66241	22.6771	0
2021-11-18 12:50:00	22.6838	22.66575	22.6838	0
2021-11-18 12:55:00	22.6838	22.66909	22.6838	0
2021-11-18 13:00:00	22.6838	22.67243	22.6838	0
2021-11-18 13:05:00	22.6904	22.67576	22.6904	0
2021-11-18 13:10:00	22.6971	22.67976	22.6971	0
2021-11-18 13:15:00	22.6971	22.6831	22.6971	0
2021-11-18 13:20:00	22.6971	22.68577	22.6971	0
2021-11-18 13:25:00	22.6971	22.68844	22.6971	0
2021-11-18 13:30:00	22.7038	22.69111	22.7038	0
2021-11-18 13:35:00	22.7038	22.69378	22.7038	0
2021-11-18 13:40:00	22.7038	22.69578	22.7038	0
2021-11-18 13:45:00	22.7104	22.69844	22.7104	0
2021-11-18 13:50:00	22.7104	22.7011	22.7104	0
2021-11-18 13:55:00	22.7038	22.70244	22.7038	0
2021-11-18 14:00:00	22.7104	22.70377	22.7104	0
2021-11-18 14:05:00	22.7171	22.70577	22.7171	0
2021-11-18 14:10:00	22.7238	22.70844	22.7238	0
2021-11-18 14:15:00	22.7171	22.71044	22.7171	0
2021-11-18 14:20:00	22.7238	22.71244	22.7238	0
2021-11-18 14:25:00	22.7304	22.7151	22.7304	0
2021-11-18 14:30:00	22.7304	22.71776	22.7304	0
2021-11-18 14:35:00	22.7304	22.71976	22.7304	0
2021-11-18 14:40:00	22.7304	22.72176	22.7304	0
2021-11-18 14:45:00	22.7371	22.72509	22.7371	0
2021-11-18 14:50:00	22.7371	22.72776	22.7371	0
2021-11-18 14:55:00	22.7371	22.72976	22.7371	0
2021-11-18 15:00:00	22.7371	22.73109	22.7371	0
2021-11-18 15:05:00	22.7371	22.73309	22.7371	0
2021-11-18 15:10:00	22.7371	22.73442	22.7371	0
2021-11-18 15:15:00	22.7371	22.73509	22.7371	0
2021-11-18 15:20:00	22.7371	22.73576	22.7371	0
2021-11-18 15:25:00	22.7371	22.73643	22.7371	0
2021-11-18 15:30:00	22.7371	22.7371	22.7371	0
2021-11-18 15:35:00	22.7371	22.7371	22.7371	0
2021-11-18 15:40:00	22.7371	22.7371	22.7371	0
2021-11-18 15:45:00	22.7371	22.7371	22.7371	0
2021-11-18 15:50:00	22.7371	22.7371	22.7371	0
2021-11-18 15:55:00	22.7371	22.7371	22.7371	0
2021-11-18 16:00:00	22.7371	22.7371	22.7371	0
2021-11-18 16:05:00	22.7304	22.73643	22.7304	0
2021-11-18 16:10:00	22.7304	22.73576	22.7304	0
2021-11-18 16:15:00	22.7304	22.73509	22.7304	0
2021-11-18 16:20:00	22.7238	22.73376	22.7238	0
2021-11-18 16:25:00	22.7238	22.73243	22.7238	0
2021-11-18 16:30:00	22.7238	22.7311	22.7238	0
2021-11-18 16:35:00	22.7238	22.72977	22.7238	0
2021-11-18 16:40:00	22.7238	22.72844	22.7238	0
2021-11-18 16:45:00	22.7238	22.72711	22.7238	0
2021-11-18 16:50:00	22.7238	22.72578	22.7238	0
2021-11-18 16:55:00	22.7238	22.72512	22.7238	0
2021-11-18 17:00:00	22.7238	22.72446	22.7238	0
2021-11-18 17:05:00	22.7238	22.7238	22.7238	0
2021-11-18 17:10:00	22.7238	22.7238	22.7238	0
2021-11-18 17:15:00	22.7171	22.72313	22.7171	0
2021-11-18 17:20:00	22.7238	22.72313	22.7238	0
2021-11-18 17:25:00	22.7238	22.72313	22.7238	0
2021-11-18 17:30:00	22.7238	22.72313	22.7238	0
2021-11-18 17:35:00	22.7238	22.72313	22.7238	0
2021-11-18 17:40:00	22.7238	22.72313	22.7238	0
2021-11-18 17:45:00	22.7238	22.72313	22.7238	0
2021-11-18 17:50:00	22.7238	22.72313	22.7238	0
2021-11-18 17:55:00	22.7238	22.72313	22.7238	0
2021-11-18 18:00:00	22.7238	22.72313	22.7238	0
2021-11-18 18:05:00	22.7238	22.7238	22.7238	0
2021-11-18 18:10:00	22.7238	22.7238	22.7238	0
2021-11-18 18:15:00	22.7238	22.7238	22.7238	0
2021-11-18 18:20:00	22.7304	22.72446	22.7304	0
2021-11-18 18:25:00	22.7238	22.72446	22.7238	0
2021-11-18 18:30:00	22.7238	22.72446	22.7238	0
2021-11-18 18:35:00	22.7238	22.72446	22.7238	0
2021-11-18 18:40:00	22.7238	22.72446	22.7238	0
2021-11-18 18:45:00	22.7238	22.72446	22.7238	0
2021-11-18 18:50:00	22.7238	22.72446	22.7238	0
2021-11-18 18:55:00	22.7171	22.72379	22.7171	0
2021-11-18 19:00:00	22.7171	22.72312	22.7171	0
2021-11-18 19:05:00	22.7238	22.72312	22.7238	0
2021-11-18 19:10:00	22.7238	22.72246	22.7238	0
2021-11-18 19:15:00	22.7171	22.72179	22.7171	0
2021-11-18 19:20:00	22.7171	22.72112	22.7171	0
2021-11-18 19:25:00	22.7171	22.72045	22.7171	0
2021-11-18 19:30:00	22.7171	22.71978	22.7171	0
2021-11-18 19:35:00	22.7171	22.71911	22.7171	0
2021-11-18 19:40:00	22.7171	22.71844	22.7171	0
2021-11-18 19:45:00	22.7104	22.71777	22.7104	0
2021-11-18 19:50:00	22.7171	22.71777	22.7171	0
2021-11-18 19:55:00	22.7104	22.71643	22.7104	0
2021-11-18 20:00:00	22.7104	22.71509	22.7104	0
2021-11-18 20:05:00	22.7104	22.71442	22.7104	0
2021-11-18 20:10:00	22.7171	22.71442	22.7171	0
2021-11-18 20:15:00	22.7171	22.71442	22.7171	0
2021-11-18 20:20:00	22.7104	22.71375	22.7104	0
2021-11-18 20:25:00	22.7171	22.71375	22.7171	0
2021-11-18 20:30:00	22.7171	22.71375	22.7171	0
2021-11-18 20:35:00	22.7171	22.71442	22.7171	0
2021-11-18 20:40:00	22.7171	22.71442	22.7171	0
2021-11-18 20:45:00	22.7238	22.71576	22.7238	0
2021-11-18 20:50:00	22.7238	22.7171	22.7238	0
2021-11-18 20:55:00	22.7238	22.71844	22.7238	0
2021-11-18 21:00:00	22.7171	22.71844	22.7171	0
2021-11-18 21:05:00	22.7171	22.71844	22.7171	0
2021-11-18 21:10:00	22.7238	22.71978	22.7238	0
2021-11-18 21:15:00	22.7238	22.72045	22.7238	0
2021-11-18 21:20:00	22.7238	22.72112	22.7238	0
2021-11-18 21:25:00	22.7238	22.72179	22.7238	0
2021-11-18 21:30:00	22.7238	22.72246	22.7238	0
2021-11-18 21:35:00	22.7238	22.72246	22.7238	0
2021-11-18 21:40:00	22.7304	22.72312	22.7304	0
2021-11-18 21:45:00	22.7238	22.72312	22.7238	0
2021-11-18 21:50:00	22.7238	22.72379	22.7238	0
2021-11-18 21:55:00	22.7238	22.72446	22.7238	0
2021-11-18 22:00:00	22.7304	22.72512	22.7304	0
2021-11-18 22:05:00	22.7304	22.72578	22.7304	0
2021-11-18 22:10:00	22.7304	22.72644	22.7304	0
2021-11-18 22:15:00	22.7304	22.7271	22.7304	0
2021-11-18 22:20:00	22.7371	22.72843	22.7371	0
2021-11-18 22:25:00	22.7371	22.72976	22.7371	0
2021-11-18 22:30:00	22.7371	22.73043	22.7371	0
2021-11-18 22:35:00	22.7371	22.73176	22.7371	0
2021-11-18 22:40:00	22.7371	22.73309	22.7371	0
2021-11-18 22:45:00	22.7371	22.73442	22.7371	0
2021-11-18 22:50:00	22.7371	22.73509	22.7371	0
2021-11-18 22:55:00	22.7371	22.73576	22.7371	0
2021-11-18 23:00:00	22.7371	22.73643	22.7371	0
2021-11-18 23:05:00	22.7371	22.7371	22.7371	0
2021-11-18 23:10:00	22.7371	22.7371	22.7371	0
2021-11-18 23:15:00	22.7371	22.7371	22.7371	0
2021-11-18 23:20:00	22.7438	22.73777	22.7438	0
2021-11-18 23:25:00	22.7438	22.73844	22.7438	0
2021-11-18 23:30:00	22.7438	22.73911	22.7438	0
2021-11-18 23:35:00	22.7505	22.74045	22.7505	0
2021-11-18 23:40:00	22.7505	22.74179	22.7505	0
2021-11-18 23:45:00	22.7505	22.74313	22.7505	0
2021-11-18 23:50:00	22.7505	22.74447	22.7505	0
2021-11-18 23:55:00	22.7505	22.74581	22.7505	0
2021-11-19 00:00:00	22.7505	22.74715	22.7505	0
2021-11-19 00:05:00	22.7505	22.74849	22.7505	0
2021-11-19 00:10:00	22.7505	22.74916	22.7505	0
2021-11-19 00:15:00	22.7505	22.74983	22.7505	0
2021-11-19 00:20:00	22.7505	22.7505	22.7505	0
2021-11-19 00:25:00	22.7571	22.75116	22.7571	0
2021-11-19 00:30:00	22.7571	22.75182	22.7571	0
2021-11-19 00:35:00	22.7505	22.75182	22.7505	0
2021-11-19 00:40:00	22.7571	22.75248	22.7571	0
2021-11-19 00:45:00	22.7571	22.75314	22.7571	0
2021-11-19 00:50:00	22.7571	22.7538	22.7571	0
2021-11-19 00:55:00	22.7571	22.75446	22.7571	0
2021-11-19 01:00:00	22.7571	22.75512	22.7571	0
2021-11-19 01:05:00	22.7571	22.75578	22.7571	0
2021-11-19 01:10:00	22.7638	22.75711	22.7638	0
2021-11-19 01:15:00	22.7638	22.75778	22.7638	0
2021-11-19 01:20:00	22.7638	22.75845	22.7638	0
2021-11-19 01:25:00	22.7638	22.75978	22.7638	0
2021-11-19 01:30:00	22.7638	22.76045	22.7638	0
2021-11-19 01:35:00	22.7638	22.76112	22.7638	0
2021-11-19 01:40:00	22.7638	22.76179	22.7638	0
2021-11-19 01:45:00	22.7638	22.76246	22.7638	0
2021-11-19 01:50:00	22.7638	22.76313	22.7638	0
2021-11-19 01:55:00	22.7638	22.7638	22.7638	0
2021-11-19 02:00:00	22.7638	22.7638	22.7638	0
2021-11-19 02:05:00	22.7638	22.7638	22.7638	0
2021-11-19 02:10:00	22.7638	22.7638	22.7638	0
2021-11-19 02:15:00	22.7638	22.7638	22.7638	0
2021-11-19 02:20:00	22.7705	22.76447	22.7705	0
2021-11-19 02:25:00	22.7638	22.76447	22.7638	0
2021-11-19 02:30:00	22.7638	22.76447	22.7638	0
2021-11-19 02:35:00	22.7638	22.76447	22.7638	0
2021-11-19 02:40:00	22.7705	22.76514	22.7705	0
2021-11-19 02:45:00	22.7705	22.76581	22.7705	0
2021-11-19 02:50:00	22.7705	22.76648	22.7705	0
2021-11-19 02:55:00	22.7705	22.76715	22.7705	0
2021-11-19 03:00:00	22.7705	22.76782	22.7705	0
2021-11-19 03:05:00	22.7705	22.76849	22.7705	0
2021-11-19 03:10:00	22.7638	22.76782	22.7638	0
2021-11-19 03:15:00	22.7705	22.76849	22.7705	0
2021-11-19 03:20:00	22.7771	22.76982	22.7771	0
2021-11-19 03:25:00	22.7771	22.77115	22.7771	0
2021-11-19 03:30:00	22.7771	22.77181	22.7771	0
2021-11-19 03:35:00	22.7771	22.77247	22.7771	0
2021-11-19 03:40:00	22.7771	22.77313	22.7771	0
2021-11-19 03:45:00	22.7771	22.77379	22.7771	0
2021-11-19 03:50:00	22.7771	22.77445	22.7771	0
2021-11-19 03:55:00	22.7771	22.77511	22.7771	0
2021-11-19 04:00:00	22.7771	22.77644	22.7771	0
2021-11-19 04:05:00	22.7771	22.7771	22.7771	0
2021-11-19 04:10:00	22.7771	22.7771	22.7771	0
2021-11-19 04:15:00	22.7771	22.7771	22.7771	0
2021-11-19 04:20:00	22.7838	22.77777	22.7838	0
2021-11-19 04:25:00	22.7771	22.77777	22.7771	0
2021-11-19 04:30:00	22.7838	22.77844	22.7838	0
2021-11-19 04:35:00	22.7838	22.77911	22.7838	0
2021-11-19 04:40:00	22.7838	22.77978	22.7838	0
2021-11-19 04:45:00	22.7838	22.78045	22.7838	0
2021-11-19 04:50:00	22.7838	22.78112	22.7838	0
2021-11-19 04:55:00	22.7905	22.78246	22.7905	0
2021-11-19 05:00:00	22.7905	22.7838	22.7905	0
2021-11-19 05:05:00	22.7905	22.78514	22.7905	0
2021-11-19 05:10:00	22.7905	22.78581	22.7905	0
2021-11-19 05:15:00	22.7905	22.78715	22.7905	0
2021-11-19 05:20:00	22.7905	22.78782	22.7905	0
2021-11-19 05:25:00	22.7838	22.78782	22.7838	0
2021-11-19 05:30:00	22.7838	22.78782	22.7838	0
2021-11-19 05:35:00	22.7905	22.78849	22.7905	0
2021-11-19 05:40:00	22.7905	22.78916	22.7905	0
2021-11-19 05:45:00	22.7905	22.78916	22.7905	0
2021-11-19 05:50:00	22.7905	22.78916	22.7905	0
2021-11-19 05:55:00	22.7905	22.78916	22.7905	0
2021-11-19 06:00:00	22.7905	22.78916	22.7905	0
2021-11-19 06:05:00	22.7905	22.78916	22.7905	0
2021-11-19 06:10:00	22.7905	22.78916	22.7905	0
2021-11-19 06:15:00	22.7838	22.78916	22.7838	0
2021-11-19 06:20:00	22.7905	22.78983	22.7905	0
2021-11-19 06:25:00	22.7905	22.78983	22.7905	0
2021-11-19 06:30:00	22.7905	22.78983	22.7905	0
2021-11-19 06:35:00	22.7905	22.78983	22.7905	0
2021-11-19 06:40:00	22.7971	22.79049	22.7971	0
2021-11-19 06:45:00	22.8038	22.79182	22.8038	0
2021-11-19 06:50:00	22.8105	22.79382	22.8105	0
2021-11-19 06:55:00	22.8171	22.79648	22.8171	0
2021-11-19 07:00:00	22.8171	22.79914	22.8171	0
2021-11-19 07:05:00	22.8305	22.80381	22.8305	0
2021-11-19 07:10:00	22.8572	22.81048	22.8572	0
2021-11-19 07:15:00	22.8638	22.81781	22.8638	0
2021-11-19 07:20:00	22.8772	22.82648	22.8772	0
2021-11-19 07:25:00	22.8905	22.83648	22.8905	0
2021-11-19 07:30:00	22.8972	22.84649	22.8972	0
2021-11-19 07:35:00	22.9039	22.8565	22.9039	0
2021-11-19 07:40:00	22.9105	22.8665	22.9105	0
2021-11-19 07:45:00	22.9439	22.87918	22.9439	0
2021-11-19 07:50:00	22.9705	22.89452	22.9705	0
2021-11-19 07:55:00	22.9772	22.90919	22.9772	0
2021-11-19 08:00:00	22.9705	22.92052	22.9705	0
2021-11-19 08:05:00	22.9906	22.9332	22.9906	0
2021-11-19 08:10:00	23.0172	22.9472	23.0172	0
2021-11-19 08:15:00	23.0172	22.95987	23.0172	0
2021-11-19 08:20:00	23.0239	22.97254	23.0239	0
2021-11-19 08:25:00	23.0306	22.98521	23.0306	0
2021-11-19 08:30:00	23.0373	22.99789	23.0373	0
2021-11-19 08:35:00	23.0439	23.00789	23.0439	0
2021-11-19 08:40:00	23.0639	23.01723	23.0639	0
2021-11-19 08:45:00	23.0973	23.02924	23.0973	0
2021-11-19 08:50:00	23.1039	23.04258	23.1039	0
2021-11-19 08:55:00	23.1106	23.05458	23.1106	0
2021-11-19 09:00:00	23.1173	23.06459	23.1173	0
2021-11-19 09:05:00	23.1239	23.07526	23.1239	0
2021-11-19 09:10:00	23.144	23.08727	23.144	0
2021-11-19 09:15:00	23.1373	23.09794	23.1373	0
2021-11-19 09:20:00	23.1306	23.10727	23.1306	0
2021-11-19 09:25:00	23.1506	23.11794	23.1506	0
2021-11-19 09:30:00	23.1773	23.12928	23.1773	0
2021-11-19 09:35:00	23.1973	23.13928	23.1973	0
2021-11-19 09:40:00	23.204	23.14929	23.204	0
2021-11-19 09:45:00	23.2173	23.15996	23.2173	0
2021-11-19 09:50:00	23.2173	23.16996	23.2173	0
2021-11-19 09:55:00	23.224	23.17997	23.224	0
2021-11-19 10:00:00	23.2507	23.19064	23.2507	0
2021-11-19 10:05:00	23.264	23.20331	23.264	0
2021-11-19 10:10:00	23.2573	23.21598	23.2573	0
2021-11-19 10:15:00	23.2573	23.22665	23.2573	0
2021-11-19 10:20:00	23.2573	23.23465	23.2573	0
2021-11-19 10:25:00	23.264	23.24132	23.264	0
2021-11-19 10:30:00	23.2974	23.25066	23.2974	0
2021-11-19 10:35:00	23.3107	23.26	23.3107	0
2021-11-19 10:40:00	23.2974	23.26801	23.2974	0
2021-11-19 10:45:00	23.304	23.27601	23.304	0
2021-11-19 10:50:00	23.2974	23.28068	23.2974	0
2021-11-19 10:55:00	23.3107	23.28535	23.3107	0
2021-11-19 11:00:00	23.3107	23.29069	23.3107	0
2021-11-19 11:05:00	23.3107	23.29603	23.3107	0
2021-11-19 11:10:00	23.3241	23.30271	23.3241	0
2021-11-19 11:15:00	23.3374	23.31005	23.3374	0
2021-11-19 11:20:00	23.3374	23.31405	23.3374	0
2021-11-19 11:25:00	23.3441	23.31739	23.3441	0
2021-11-19 11:30:00	23.3374	23.32139	23.3374	0
2021-11-19 11:35:00	23.3307	23.32406	23.3307	0
2021-11-19 11:40:00	23.3241	23.32673	23.3241	0
2021-11-19 11:45:00	23.3107	23.32673	23.3107	0
2021-11-19 11:50:00	23.3174	23.3274	23.3174	0
2021-11-19 11:55:00	23.3107	23.3274	23.3107	0
2021-11-19 12:00:00	23.304	23.32539	23.304	0
2021-11-19 12:05:00	23.304	23.32205	23.304	0
2021-11-19 12:10:00	23.304	23.31871	23.304	0
2021-11-19 12:15:00	23.2907	23.31337	23.2907	0
2021-11-19 12:20:00	23.2774	23.30737	23.2774	0
2021-11-19 12:25:00	23.2707	23.30137	23.2707	0
2021-11-19 12:30:00	23.2573	23.29469	23.2573	0
2021-11-19 12:35:00	23.2573	23.28935	23.2573	0
2021-11-19 12:40:00	23.244	23.28201	23.244	0
2021-11-19 12:45:00	23.2373	23.27467	23.2373	0
2021-11-19 12:50:00	23.2307	23.26734	23.2307	0
2021-11-19 12:55:00	23.2707	23.26401	23.2707	0
2021-11-19 13:00:00	23.2974	23.26335	23.2974	0
2021-11-19 13:05:00	23.3174	23.26602	23.3174	0
2021-11-19 13:10:00	23.3307	23.27135	23.3307	0
2021-11-19 13:15:00	23.3241	23.27669	23.3241	0
2021-11-19 13:20:00	23.3241	23.28337	23.3241	0
2021-11-19 13:25:00	23.3574	23.29338	23.3574	0
2021-11-19 13:30:00	23.3774	23.30672	23.3774	0
2021-11-19 13:35:00	23.3774	23.32073	23.3774	0
2021-11-19 13:40:00	23.3774	23.3354	23.3774	0
2021-11-19 13:45:00	23.3774	23.34607	23.3774	0
2021-11-19 13:50:00	23.3774	23.35407	23.3774	0
2021-11-19 13:55:00	23.3907	23.3614	23.3907	0
2021-11-19 14:00:00	23.3841	23.36674	23.3841	0
2021-11-19 14:05:00	23.3907	23.3734	23.3907	0
2021-11-19 14:10:00	23.4041	23.3814	23.4041	0
2021-11-19 14:15:00	23.3974	23.3854	23.3974	0
2021-11-19 14:20:00	23.4041	23.38807	23.4041	0
2021-11-19 14:25:00	23.4174	23.39207	23.4174	0
2021-11-19 14:30:00	23.4174	23.39607	23.4174	0
2021-11-19 14:35:00	23.4041	23.39874	23.4041	0
2021-11-19 14:40:00	23.4241	23.40341	23.4241	0
2021-11-19 14:45:00	23.4241	23.40675	23.4241	0
2021-11-19 14:50:00	23.4241	23.41075	23.4241	0
2021-11-19 14:55:00	23.4174	23.41342	23.4174	0
2021-11-19 15:00:00	23.4174	23.41475	23.4174	0
2021-11-19 15:05:00	23.4041	23.41542	23.4041	0
2021-11-19 15:10:00	23.3974	23.41475	23.3974	0
2021-11-19 15:15:00	23.3841	23.41142	23.3841	0
2021-11-19 15:20:00	23.3641	23.40609	23.3641	0
2021-11-19 15:25:00	23.3641	23.40209	23.3641	0
2021-11-19 15:30:00	23.3574	23.39542	23.3574	0
2021-11-19 15:35:00	23.3507	23.38808	23.3507	0
2021-11-19 15:40:00	23.3374	23.37941	23.3374	0
2021-11-19 15:45:00	23.3307	23.37074	23.3307	0
2021-11-19 15:50:00	23.3241	23.36141	23.3241	0
2021-11-19 15:55:00	23.3174	23.35274	23.3174	0
2021-11-19 16:00:00	23.3107	23.34407	23.3107	0
2021-11-19 16:05:00	23.2974	23.3354	23.2974	0
2021-11-19 16:10:00	23.2907	23.32806	23.2907	0
2021-11-19 16:15:00	23.284	23.32005	23.284	0
2021-11-19 16:20:00	23.2707	23.31138	23.2707	0
2021-11-19 16:25:00	23.2707	23.30338	23.2707	0
2021-11-19 16:30:00	23.2573	23.29537	23.2573	0
2021-11-19 16:35:00	23.2507	23.28737	23.2507	0
2021-11-19 16:40:00	23.244	23.27936	23.244	0
2021-11-19 16:45:00	23.2373	23.27135	23.2373	0
2021-11-19 16:50:00	23.2307	23.26335	23.2307	0
2021-11-19 16:55:00	23.224	23.25601	23.224	0
2021-11-19 17:00:00	23.2173	23.24867	23.2173	0
2021-11-19 17:05:00	23.2107	23.24134	23.2107	0
2021-11-19 17:10:00	23.2107	23.23534	23.2107	0
2021-11-19 17:15:00	23.1973	23.228	23.1973	0
2021-11-19 17:20:00	23.1907	23.22134	23.1907	0
2021-11-19 17:25:00	23.1907	23.21534	23.1907	0
2021-11-19 17:30:00	23.184	23.20934	23.184	0
2021-11-19 17:35:00	23.1773	23.20334	23.1773	0
2021-11-19 17:40:00	23.1706	23.19733	23.1706	0
2021-11-19 17:45:00	23.164	23.19133	23.164	0
2021-11-19 17:50:00	23.164	23.186	23.164	0
2021-11-19 17:55:00	23.1506	23.17999	23.1506	0
2021-11-19 18:00:00	23.1506	23.17398	23.1506	0
2021-11-19 18:05:00	23.144	23.16865	23.144	0
2021-11-19 18:10:00	23.1373	23.16331	23.1373	0
2021-11-19 18:15:00	23.1373	23.15797	23.1373	0
2021-11-19 18:20:00	23.1306	23.15263	23.1306	0
2021-11-19 18:25:00	23.1239	23.14729	23.1239	0
2021-11-19 18:30:00	23.1239	23.14262	23.1239	0
2021-11-19 18:35:00	23.1173	23.13795	23.1173	0
2021-11-19 18:40:00	23.1106	23.13261	23.1106	0
2021-11-19 18:45:00	23.1106	23.12861	23.1106	0
2021-11-19 18:50:00	23.1106	23.12461	23.1106	0
2021-11-19 18:55:00	23.1106	23.12127	23.1106	0
2021-11-19 19:00:00	23.1039	23.11793	23.1039	0
2021-11-19 19:05:00	23.0973	23.11393	23.0973	0
2021-11-19 19:10:00	23.0973	23.1106	23.0973	0
2021-11-19 19:15:00	23.0973	23.10794	23.0973	0
2021-11-19 19:20:00	23.0973	23.10528	23.0973	0
2021-11-19 19:25:00	23.0906	23.10261	23.0906	0
2021-11-19 19:30:00	23.0906	23.10061	23.0906	0
2021-11-19 19:35:00	23.0906	23.09861	23.0906	0
2021-11-19 19:40:00	23.0906	23.09661	23.0906	0
2021-11-19 19:45:00	23.0839	23.09394	23.0839	0
2021-11-19 19:50:00	23.0839	23.09194	23.0839	0
2021-11-19 19:55:00	23.0839	23.0906	23.0839	0
2021-11-19 20:00:00	23.0839	23.08926	23.0839	0
2021-11-19 20:05:00	23.0839	23.08792	23.0839	0
2021-11-19 20:10:00	23.0839	23.08658	23.0839	0
2021-11-19 20:15:00	23.0839	23.08591	23.0839	0
2021-11-19 20:20:00	23.0839	23.08524	23.0839	0
2021-11-19 20:25:00	23.0839	23.08457	23.0839	0
2021-11-19 20:30:00	23.0839	23.0839	23.0839	0
2021-11-19 20:35:00	23.0773	23.08324	23.0773	0
2021-11-19 20:40:00	23.0773	23.08258	23.0773	0
2021-11-19 20:45:00	23.0773	23.08192	23.0773	0
2021-11-19 20:50:00	23.0773	23.08126	23.0773	0
2021-11-19 20:55:00	23.0773	23.0806	23.0773	0
2021-11-19 21:00:00	23.0706	23.07927	23.0706	0
2021-11-19 21:05:00	23.0773	23.07861	23.0773	0
2021-11-19 21:10:00	23.0706	23.07728	23.0706	0
2021-11-19 21:15:00	23.0706	23.07595	23.0706	0
2021-11-19 21:20:00	23.0706	23.07462	23.0706	0
2021-11-19 21:25:00	23.0706	23.07395	23.0706	0
2021-11-19 21:30:00	23.0706	23.07328	23.0706	0
2021-11-19 21:35:00	23.0706	23.07261	23.0706	0
2021-11-19 21:40:00	23.0706	23.07194	23.0706	0
2021-11-19 21:45:00	23.0639	23.0706	23.0639	0
2021-11-19 21:50:00	23.0706	23.0706	23.0706	0
2021-11-19 21:55:00	23.0639	23.06926	23.0639	0
2021-11-19 22:00:00	23.0706	23.06926	23.0706	0
2021-11-19 22:05:00	23.0706	23.06926	23.0706	0
2021-11-19 22:10:00	23.0706	23.06926	23.0706	0
2021-11-19 22:15:00	23.0639	23.06859	23.0639	0
2021-11-19 22:20:00	23.0639	23.06792	23.0639	0
2021-11-19 22:25:00	23.0573	23.06659	23.0573	0
2021-11-19 22:30:00	23.0639	23.06592	23.0639	0
2021-11-19 22:35:00	23.0573	23.06526	23.0573	0
2021-11-19 22:40:00	23.0573	23.06393	23.0573	0
2021-11-19 22:45:00	23.0573	23.06327	23.0573	0
2021-11-19 22:50:00	23.0573	23.06194	23.0573	0
2021-11-19 22:55:00	23.0573	23.06061	23.0573	0
2021-11-19 23:00:00	23.0573	23.05928	23.0573	0
2021-11-19 23:05:00	23.0573	23.05862	23.0573	0
2021-11-19 23:10:00	23.0573	23.05796	23.0573	0
2021-11-19 23:15:00	23.0573	23.05796	23.0573	0
2021-11-19 23:20:00	23.0573	23.0573	23.0573	0
2021-11-19 23:25:00	23.0573	23.0573	23.0573	0
2021-11-19 23:30:00	23.0573	23.0573	23.0573	0
2021-11-19 23:35:00	23.0506	23.05663	23.0506	0
2021-11-19 23:40:00	23.0573	23.05663	23.0573	0
2021-11-19 23:45:00	23.0573	23.05663	23.0573	0
2021-11-19 23:50:00	23.0506	23.05596	23.0506	0
2021-11-19 23:55:00	23.0506	23.05529	23.0506	0
2021-11-20 00:00:00	23.0506	23.05462	23.0506	0
2021-11-20 00:05:00	23.0506	23.05395	23.0506	0
2021-11-20 00:10:00	23.0506	23.05328	23.0506	0
2021-11-20 00:15:00	23.0506	23.05261	23.0506	0
2021-11-20 00:20:00	23.0439	23.05127	23.0439	0
2021-11-20 00:25:00	23.0439	23.0506	23.0439	0
2021-11-20 00:30:00	23.0439	23.04926	23.0439	0
2021-11-20 00:35:00	23.0506	23.04859	23.0506	0
2021-11-20 00:40:00	23.0506	23.04859	23.0506	0
2021-11-20 00:45:00	23.0439	23.04792	23.0439	0
2021-11-20 00:50:00	23.0439	23.04725	23.0439	0
2021-11-20 00:55:00	23.0439	23.04658	23.0439	0
2021-11-20 01:00:00	23.0439	23.04591	23.0439	0
2021-11-20 01:05:00	23.0439	23.04524	23.0439	0
2021-11-20 01:10:00	23.0506	23.04591	23.0506	0
2021-11-20 01:15:00	23.0439	23.04591	23.0439	0
2021-11-20 01:20:00	23.0439	23.04591	23.0439	0
2021-11-20 01:25:00	23.0439	23.04524	23.0439	0
2021-11-20 01:30:00	23.0439	23.04457	23.0439	0
2021-11-20 01:35:00	23.0439	23.04457	23.0439	0
2021-11-20 01:40:00	23.0439	23.04457	23.0439	0
2021-11-20 01:45:00	23.0439	23.04457	23.0439	0
2021-11-20 01:50:00	23.0439	23.04457	23.0439	0
2021-11-20 01:55:00	23.0373	23.04391	23.0373	0
2021-11-20 02:00:00	23.0439	23.04324	23.0439	0
2021-11-20 02:05:00	23.0439	23.04324	23.0439	0
2021-11-20 02:10:00	23.0373	23.04258	23.0373	0
2021-11-20 02:15:00	23.0439	23.04258	23.0439	0
2021-11-20 02:20:00	23.0373	23.04192	23.0373	0
2021-11-20 02:25:00	23.0373	23.04126	23.0373	0
2021-11-20 02:30:00	23.0373	23.0406	23.0373	0
2021-11-20 02:35:00	23.0306	23.03927	23.0306	0
2021-11-20 02:40:00	23.0373	23.03861	23.0373	0
2021-11-20 02:45:00	23.0373	23.03861	23.0373	0
2021-11-20 02:50:00	23.0373	23.03795	23.0373	0
2021-11-20 02:55:00	23.0373	23.03729	23.0373	0
2021-11-20 03:00:00	23.0373	23.03729	23.0373	0
2021-11-20 03:05:00	23.0373	23.03663	23.0373	0
2021-11-20 03:10:00	23.0306	23.03596	23.0306	0
2021-11-20 03:15:00	23.0373	23.03596	23.0373	0
2021-11-20 03:20:00	23.0306	23.03529	23.0306	0
2021-11-20 03:25:00	23.0373	23.03596	23.0373	0
2021-11-20 03:30:00	23.0306	23.03529	23.0306	0
2021-11-20 03:35:00	23.0306	23.03462	23.0306	0
2021-11-20 03:40:00	23.0306	23.03395	23.0306	0
2021-11-20 03:45:00	23.0306	23.03328	23.0306	0
2021-11-20 03:50:00	23.0306	23.03261	23.0306	0
2021-11-20 03:55:00	23.0239	23.03127	23.0239	0
2021-11-20 04:00:00	23.0306	23.03127	23.0306	0
2021-11-20 04:05:00	23.0306	23.0306	23.0306	0
2021-11-20 04:10:00	23.0239	23.02993	23.0239	0
2021-11-20 04:15:00	23.0306	23.02926	23.0306	0
2021-11-20 04:20:00	23.0172	23.02792	23.0172	0
2021-11-20 04:25:00	23.0239	23.02725	23.0239	0
2021-11-20 04:30:00	23.0172	23.02591	23.0172	0
2021-11-20 04:35:00	23.0172	23.02457	23.0172	0
2021-11-20 04:40:00	23.0106	23.02257	23.0106	0
2021-11-20 04:45:00	23.0106	23.02124	23.0106	0
2021-11-20 04:50:00	23.0106	23.01924	23.0106	0
2021-11-20 04:55:00	23.0106	23.01724	23.0106	0
2021-11-20 05:00:00	23.0039	23.01524	23.0039	0
2021-11-20 05:05:00	23.0039	23.01257	23.0039	0
2021-11-20 05:10:00	23.0039	23.01124	23.0039	0
2021-11-20 05:15:00	23.0039	23.00924	23.0039	0
2021-11-20 05:20:00	22.9972	23.00724	22.9972	0
2021-11-20 05:25:00	22.9972	23.00524	22.9972	0
2021-11-20 05:30:00	22.9972	23.0039	22.9972	0
2021-11-20 05:35:00	22.9906	23.0019	22.9906	0
2021-11-20 05:40:00	22.9906	22.9999	22.9906	0
2021-11-20 05:45:00	22.9906	22.9979	22.9906	0
2021-11-20 05:50:00	22.9906	22.99657	22.9906	0
2021-11-20 05:55:00	22.9839	22.99457	22.9839	0
2021-11-20 06:00:00	22.9839	22.99257	22.9839	0
2021-11-20 06:05:00	22.9839	22.99057	22.9839	0
2021-11-20 06:10:00	22.9839	22.98924	22.9839	0
2021-11-20 06:15:00	22.9772	22.98724	22.9772	0
2021-11-20 06:20:00	22.9772	22.98524	22.9772	0
2021-11-20 06:25:00	22.9772	22.9839	22.9772	0
2021-11-20 06:30:00	22.9772	22.98256	22.9772	0
2021-11-20 06:35:00	22.9772	22.98122	22.9772	0
2021-11-20 06:40:00	22.9705	22.97921	22.9705	0
2021-11-20 06:45:00	22.9705	22.97787	22.9705	0
2021-11-20 06:50:00	22.9639	22.97587	22.9639	0
2021-11-20 06:55:00	22.9639	22.97387	22.9639	0
2021-11-20 07:00:00	22.9639	22.97187	22.9639	0
2021-11-20 07:05:00	22.9639	22.97054	22.9639	0
2021-11-20 07:10:00	22.9639	22.96921	22.9639	0
2021-11-20 07:15:00	22.9572	22.96721	22.9572	0
2021-11-20 07:20:00	22.9572	22.96521	22.9572	0
2021-11-20 07:25:00	22.9572	22.96321	22.9572	0
2021-11-20 07:30:00	22.9572	22.96188	22.9572	0
2021-11-20 07:35:00	22.9505	22.95988	22.9505	0
2021-11-20 07:40:00	22.9505	22.95854	22.9505	0
2021-11-20 07:45:00	22.9505	22.9572	22.9505	0
2021-11-20 07:50:00	22.9505	22.95586	22.9505	0
2021-11-20 07:55:00	22.9505	22.95452	22.9505	0
2021-11-20 08:00:00	22.9505	22.95318	22.9505	0
2021-11-20 08:05:00	22.9505	22.95251	22.9505	0
2021-11-20 08:10:00	22.9505	22.95184	22.9505	0
2021-11-20 08:15:00	22.9505	22.95117	22.9505	0
2021-11-20 08:20:00	22.9505	22.9505	22.9505	0
2021-11-20 08:25:00	22.9505	22.9505	22.9505	0
2021-11-20 08:30:00	22.9505	22.9505	22.9505	0
2021-11-20 08:35:00	22.9505	22.9505	22.9505	0
2021-11-20 08:40:00	22.9505	22.9505	22.9505	0
2021-11-20 08:45:00	22.9505	22.9505	22.9505	0
2021-11-20 08:50:00	22.9505	22.9505	22.9505	0
2021-11-20 08:55:00	22.9505	22.9505	22.9505	0
2021-11-20 09:00:00	22.9505	22.9505	22.9505	0
2021-11-20 09:05:00	22.9505	22.9505	22.9505	0
2021-11-20 09:10:00	22.9505	22.9505	22.9505	0
2021-11-20 09:15:00	22.9572	22.95117	22.9572	0
2021-11-20 09:20:00	22.9572	22.95184	22.9572	0
2021-11-20 09:25:00	22.9639	22.95318	22.9639	0
2021-11-20 09:30:00	22.9639	22.95452	22.9639	0
2021-11-20 09:35:00	22.9639	22.95586	22.9639	0
2021-11-20 09:40:00	22.9639	22.9572	22.9639	0
2021-11-20 09:45:00	22.9639	22.95854	22.9639	0
2021-11-20 09:50:00	22.9639	22.95988	22.9639	0
2021-11-20 09:55:00	22.9639	22.96122	22.9639	0
2021-11-20 10:00:00	22.9639	22.96256	22.9639	0
2021-11-20 10:05:00	22.9639	22.96323	22.9639	0
2021-11-20 10:10:00	22.9639	22.9639	22.9639	0
2021-11-20 10:15:00	22.9639	22.9639	22.9639	0
2021-11-20 10:20:00	22.9639	22.9639	22.9639	0
2021-11-20 10:25:00	22.9705	22.96456	22.9705	0
2021-11-20 10:30:00	22.9705	22.96522	22.9705	0
2021-11-20 10:35:00	22.9705	22.96588	22.9705	0
2021-11-20 10:40:00	22.9705	22.96654	22.9705	0
2021-11-20 10:45:00	22.9705	22.9672	22.9705	0
2021-11-20 10:50:00	22.9772	22.96853	22.9772	0
2021-11-20 10:55:00	22.9705	22.96919	22.9705	0
2021-11-20 11:00:00	22.9705	22.96985	22.9705	0
2021-11-20 11:05:00	22.9705	22.97051	22.9705	0
2021-11-20 11:10:00	22.9772	22.97184	22.9772	0
2021-11-20 11:15:00	22.9772	22.97251	22.9772	0
2021-11-20 11:20:00	22.9772	22.97318	22.9772	0
2021-11-20 11:25:00	22.9772	22.97385	22.9772	0
2021-11-20 11:30:00	22.9772	22.97452	22.9772	0
2021-11-20 11:35:00	22.9772	22.97519	22.9772	0
2021-11-20 11:40:00	22.9772	22.97519	22.9772	0
2021-11-20 11:45:00	22.9772	22.97586	22.9772	0
2021-11-20 11:50:00	22.9772	22.97653	22.9772	0
2021-11-20 11:55:00	22.9772	22.9772	22.9772	0
2021-11-20 12:00:00	22.9772	22.9772	22.9772	0
2021-11-20 12:05:00	22.9772	22.9772	22.9772	0
2021-11-20 12:10:00	22.9772	22.9772	22.9772	0
2021-11-20 12:15:00	22.9772	22.9772	22.9772	0
2021-11-20 12:20:00	22.9772	22.9772	22.9772	0
2021-11-20 12:25:00	22.9772	22.9772	22.9772	0
2021-11-20 12:30:00	22.9772	22.9772	22.9772	0
2021-11-20 12:35:00	22.9772	22.9772	22.9772	0
2021-11-20 12:40:00	22.9772	22.9772	22.9772	0
2021-11-20 12:45:00	22.9772	22.9772	22.9772	0
2021-11-20 12:50:00	22.9772	22.9772	22.9772	0
2021-11-20 12:55:00	22.9772	22.9772	22.9772	0
2021-11-20 13:00:00	22.9772	22.9772	22.9772	0
2021-11-20 13:05:00	22.9772	22.9772	22.9772	0
2021-11-20 13:10:00	22.9772	22.9772	22.9772	0
2021-11-20 13:15:00	22.9772	22.9772	22.9772	0
2021-11-20 13:20:00	22.9705	22.97653	22.9705	0
2021-11-20 13:25:00	22.9705	22.97586	22.9705	0
2021-11-20 13:30:00	22.9772	22.97586	22.9772	0
2021-11-20 13:35:00	22.9705	22.97519	22.9705	0
2021-11-20 13:40:00	22.9705	22.97452	22.9705	0
2021-11-20 13:45:00	22.9639	22.97319	22.9639	0
2021-11-20 13:50:00	22.9639	22.97186	22.9639	0
2021-11-20 13:55:00	22.9639	22.97053	22.9639	0
2021-11-20 14:00:00	22.9639	22.9692	22.9639	0
2021-11-20 14:05:00	22.9639	22.96787	22.9639	0
2021-11-20 14:10:00	22.9639	22.96721	22.9639	0
2021-11-20 14:15:00	22.9572	22.96588	22.9572	0
2021-11-20 14:20:00	22.9639	22.96455	22.9639	0
2021-11-20 14:25:00	22.9572	22.96322	22.9572	0
2021-11-20 14:30:00	22.9572	22.96189	22.9572	0
2021-11-20 14:35:00	22.9572	22.96122	22.9572	0
2021-11-20 14:40:00	22.9505	22.95988	22.9505	0
2021-11-20 14:45:00	22.9505	22.95854	22.9505	0
2021-11-20 14:50:00	22.9505	22.9572	22.9505	0
2021-11-20 14:55:00	22.9505	22.95586	22.9505	0
2021-11-20 15:00:00	22.9505	22.95452	22.9505	0
2021-11-20 15:05:00	22.9505	22.95385	22.9505	0
2021-11-20 15:10:00	22.9505	22.95251	22.9505	0
2021-11-20 15:15:00	22.9439	22.95118	22.9439	0
2021-11-20 15:20:00	22.9505	22.95051	22.9505	0
2021-11-20 15:25:00	22.9439	22.94918	22.9439	0
2021-11-20 15:30:00	22.9439	22.94852	22.9439	0
2021-11-20 15:35:00	22.9372	22.94719	22.9372	0
2021-11-20 15:40:00	22.9372	22.94586	22.9372	0
2021-11-20 15:45:00	22.9372	22.94453	22.9372	0
2021-11-20 15:50:00	22.9372	22.9432	22.9372	0
2021-11-20 15:55:00	22.9372	22.94187	22.9372	0
2021-11-20 16:00:00	22.9305	22.93987	22.9305	0
2021-11-20 16:05:00	22.9305	22.93853	22.9305	0
2021-11-20 16:10:00	22.9239	22.93587	22.9239	0
2021-11-20 16:15:00	22.9239	22.93387	22.9239	0
2021-11-20 16:20:00	22.9305	22.93253	22.9305	0
2021-11-20 16:25:00	22.9239	22.9312	22.9239	0
2021-11-20 16:30:00	22.9239	22.92987	22.9239	0
2021-11-20 16:35:00	22.9239	22.92854	22.9239	0
2021-11-20 16:40:00	22.9239	22.92721	22.9239	0
2021-11-20 16:45:00	22.9172	22.92521	22.9172	0
2021-11-20 16:50:00	22.9172	22.92388	22.9172	0
2021-11-20 16:55:00	22.9172	22.92255	22.9172	0
2021-11-20 17:00:00	22.9172	22.92188	22.9172	0
2021-11-20 17:05:00	22.9105	22.92054	22.9105	0
2021-11-20 17:10:00	22.9105	22.91854	22.9105	0
2021-11-20 17:15:00	22.9105	22.9172	22.9105	0
2021-11-20 17:20:00	22.9105	22.91586	22.9105	0
2021-11-20 17:25:00	22.9039	22.91386	22.9039	0
2021-11-20 17:30:00	22.9039	22.91186	22.9039	0
2021-11-20 17:35:00	22.9039	22.91053	22.9039	0
2021-11-20 17:40:00	22.9039	22.9092	22.9039	0
2021-11-20 17:45:00	22.9039	22.90787	22.9039	0
2021-11-20 17:50:00	22.9039	22.90654	22.9039	0
2021-11-20 17:55:00	22.9039	22.90588	22.9039	0
2021-11-20 18:00:00	22.9039	22.90522	22.9039	0
2021-11-20 18:05:00	22.9039	22.90456	22.9039	0
2021-11-20 18:10:00	22.9039	22.9039	22.9039	0
2021-11-20 18:15:00	22.9039	22.9039	22.9039	0
2021-11-20 18:20:00	22.9039	22.9039	22.9039	0
2021-11-20 18:25:00	22.9039	22.9039	22.9039	0
2021-11-20 18:30:00	22.9039	22.9039	22.9039	0
2021-11-20 18:35:00	22.9039	22.9039	22.9039	0
2021-11-20 18:40:00	22.8972	22.90323	22.8972	0
2021-11-20 18:45:00	22.9039	22.90323	22.9039	0
2021-11-20 18:50:00	22.8972	22.90256	22.8972	0
2021-11-20 18:55:00	22.9039	22.90256	22.9039	0
2021-11-20 19:00:00	22.9039	22.90256	22.9039	0
2021-11-20 19:05:00	22.9039	22.90256	22.9039	0
2021-11-20 19:10:00	22.9039	22.90256	22.9039	0
2021-11-20 19:15:00	22.8972	22.90189	22.8972	0
2021-11-20 19:20:00	22.9039	22.90189	22.9039	0
2021-11-20 19:25:00	22.8972	22.90122	22.8972	0
2021-11-20 19:30:00	22.9039	22.90189	22.9039	0
2021-11-20 19:35:00	22.8972	22.90122	22.8972	0
2021-11-20 19:40:00	22.8972	22.90122	22.8972	0
2021-11-20 19:45:00	22.8972	22.90055	22.8972	0
2021-11-20 19:50:00	22.8972	22.89988	22.8972	0
2021-11-20 19:55:00	22.8972	22.89921	22.8972	0
2021-11-20 20:00:00	22.8972	22.89854	22.8972	0
2021-11-20 20:05:00	22.8972	22.89854	22.8972	0
2021-11-20 20:10:00	22.8972	22.89787	22.8972	0
2021-11-20 20:15:00	22.8972	22.89787	22.8972	0
2021-11-20 20:20:00	22.8972	22.8972	22.8972	0
2021-11-20 20:25:00	22.8972	22.8972	22.8972	0
2021-11-20 20:30:00	22.8905	22.89653	22.8905	0
2021-11-20 20:35:00	22.8905	22.89586	22.8905	0
2021-11-20 20:40:00	22.8905	22.89519	22.8905	0
2021-11-20 20:45:00	22.8905	22.89452	22.8905	0
2021-11-20 20:50:00	22.8905	22.89385	22.8905	0
2021-11-20 20:55:00	22.8905	22.89318	22.8905	0
2021-11-20 21:00:00	22.8838	22.89184	22.8838	0
2021-11-20 21:05:00	22.8838	22.8905	22.8838	0
2021-11-20 21:10:00	22.8838	22.88916	22.8838	0
2021-11-20 21:15:00	22.8838	22.88782	22.8838	0
2021-11-20 21:20:00	22.8838	22.88715	22.8838	0
2021-11-20 21:25:00	22.8772	22.88582	22.8772	0
2021-11-20 21:30:00	22.8772	22.88449	22.8772	0
2021-11-20 21:35:00	22.8772	22.88316	22.8772	0
2021-11-20 21:40:00	22.8705	22.88116	22.8705	0
2021-11-20 21:45:00	22.8705	22.87916	22.8705	0
2021-11-20 21:50:00	22.8772	22.8785	22.8772	0
2021-11-20 21:55:00	22.8705	22.87717	22.8705	0
2021-11-20 22:00:00	22.8705	22.87584	22.8705	0
2021-11-20 22:05:00	22.8705	22.87451	22.8705	0
2021-11-20 22:10:00	22.8638	22.87251	22.8638	0
2021-11-20 22:15:00	22.8638	22.87117	22.8638	0
2021-11-20 22:20:00	22.8638	22.86983	22.8638	0
2021-11-20 22:25:00	22.8638	22.86849	22.8638	0
2021-11-20 22:30:00	22.8572	22.86716	22.8572	0
2021-11-20 22:35:00	22.8572	22.86583	22.8572	0
2021-11-20 22:40:00	22.8572	22.86383	22.8572	0
2021-11-20 22:45:00	22.8572	22.8625	22.8572	0
2021-11-20 22:50:00	22.8572	22.86117	22.8572	0
2021-11-20 22:55:00	22.8572	22.85984	22.8572	0
2021-11-20 23:00:00	22.8572	22.85918	22.8572	0
2021-11-20 23:05:00	22.8505	22.85785	22.8505	0
2021-11-20 23:10:00	22.8505	22.85652	22.8505	0
2021-11-20 23:15:00	22.8505	22.85519	22.8505	0
2021-11-20 23:20:00	22.8438	22.85385	22.8438	0
2021-11-20 23:25:00	22.8438	22.85251	22.8438	0
2021-11-20 23:30:00	22.8505	22.85184	22.8505	0
2021-11-20 23:35:00	22.8438	22.8505	22.8438	0
2021-11-20 23:40:00	22.8438	22.84916	22.8438	0
2021-11-20 23:45:00	22.8438	22.84782	22.8438	0
2021-11-20 23:50:00	22.8438	22.84648	22.8438	0
2021-11-20 23:55:00	22.8372	22.84515	22.8372	0
2021-11-21 00:00:00	22.8438	22.84448	22.8438	0
2021-11-21 00:05:00	22.8372	22.84315	22.8372	0
2021-11-21 00:10:00	22.8372	22.84249	22.8372	0
2021-11-21 00:15:00	22.8305	22.84116	22.8305	0
2021-11-21 00:20:00	22.8305	22.83916	22.8305	0
2021-11-21 00:25:00	22.8305	22.83783	22.8305	0
2021-11-21 00:30:00	22.8305	22.8365	22.8305	0
2021-11-21 00:35:00	22.8305	22.83517	22.8305	0
2021-11-21 00:40:00	22.8238	22.83317	22.8238	0
2021-11-21 00:45:00	22.8305	22.8325	22.8305	0
2021-11-21 00:50:00	22.8238	22.8305	22.8238	0
2021-11-21 00:55:00	22.8238	22.82916	22.8238	0
2021-11-21 01:00:00	22.8171	22.82715	22.8171	0
2021-11-21 01:05:00	22.8171	22.82581	22.8171	0
2021-11-21 01:10:00	22.8171	22.82447	22.8171	0
2021-11-21 01:15:00	22.8171	22.82313	22.8171	0
2021-11-21 01:20:00	22.8105	22.82113	22.8105	0
2021-11-21 01:25:00	22.8171	22.81979	22.8171	0
2021-11-21 01:30:00	22.8171	22.81912	22.8171	0
2021-11-21 01:35:00	22.8105	22.81712	22.8105	0
2021-11-21 01:40:00	22.8038	22.81512	22.8038	0
2021-11-21 01:45:00	22.8038	22.81312	22.8038	0
2021-11-21 01:50:00	22.8038	22.81179	22.8038	0
2021-11-21 01:55:00	22.8038	22.81046	22.8038	0
2021-11-21 02:00:00	22.7971	22.80846	22.7971	0
2021-11-21 02:05:00	22.8038	22.80713	22.8038	0
2021-11-21 02:10:00	22.7971	22.80579	22.7971	0
2021-11-21 02:15:00	22.7905	22.80313	22.7905	0
2021-11-21 02:20:00	22.7905	22.80047	22.7905	0
2021-11-21 02:25:00	22.7905	22.79847	22.7905	0
2021-11-21 02:30:00	22.7905	22.79714	22.7905	0
2021-11-21 02:35:00	22.7905	22.79581	22.7905	0
2021-11-21 02:40:00	22.7838	22.79381	22.7838	0
2021-11-21 02:45:00	22.7838	22.79181	22.7838	0
2021-11-21 02:50:00	22.7838	22.79048	22.7838	0
2021-11-21 02:55:00	22.7771	22.78781	22.7771	0
2021-11-21 03:00:00	22.7771	22.78581	22.7771	0
2021-11-21 03:05:00	22.7771	22.78447	22.7771	0
2021-11-21 03:10:00	22.7705	22.78247	22.7705	0
2021-11-21 03:15:00	22.7705	22.78047	22.7705	0
2021-11-21 03:20:00	22.7638	22.7778	22.7638	0
2021-11-21 03:25:00	22.7638	22.77513	22.7638	0
2021-11-21 03:30:00	22.7638	22.77313	22.7638	0
2021-11-21 03:35:00	22.7638	22.77113	22.7638	0
2021-11-21 03:40:00	22.7638	22.76913	22.7638	0
2021-11-21 03:45:00	22.7638	22.7678	22.7638	0
2021-11-21 03:50:00	22.7571	22.7658	22.7571	0
2021-11-21 03:55:00	22.7571	22.7638	22.7571	0
2021-11-21 04:00:00	22.7505	22.7618	22.7505	0
2021-11-21 04:05:00	22.7505	22.7598	22.7505	0
2021-11-21 04:10:00	22.7505	22.75847	22.7505	0
2021-11-21 04:15:00	22.7438	22.75647	22.7438	0
2021-11-21 04:20:00	22.7371	22.7538	22.7371	0
2021-11-21 04:25:00	22.7371	22.75113	22.7371	0
2021-11-21 04:30:00	22.7371	22.74846	22.7371	0
2021-11-21 04:35:00	22.7304	22.74512	22.7304	0
2021-11-21 04:40:00	22.7304	22.74245	22.7304	0
2021-11-21 04:45:00	22.7238	22.73912	22.7238	0
2021-11-21 04:50:00	22.7238	22.73645	22.7238	0
2021-11-21 04:55:00	22.7238	22.73378	22.7238	0
2021-11-21 05:00:00	22.7171	22.73044	22.7171	0
2021-11-21 05:05:00	22.7171	22.72777	22.7171	0
2021-11-21 05:10:00	22.7171	22.72577	22.7171	0
2021-11-21 05:15:00	22.7171	22.72377	22.7171	0
2021-11-21 05:20:00	22.7171	22.72177	22.7171	0
2021-11-21 05:25:00	22.7171	22.72044	22.7171	0
2021-11-21 05:30:00	22.7171	22.71911	22.7171	0
2021-11-21 05:35:00	22.7171	22.71844	22.7171	0
2021-11-21 05:40:00	22.7171	22.71777	22.7171	0
2021-11-21 05:45:00	22.7171	22.7171	22.7171	0
2021-11-21 05:50:00	22.7171	22.7171	22.7171	0
2021-11-21 05:55:00	22.7238	22.71777	22.7238	0
2021-11-21 06:00:00	22.7171	22.71777	22.7171	0
2021-11-21 06:05:00	22.7238	22.71844	22.7238	0
2021-11-21 06:10:00	22.7238	22.71911	22.7238	0
2021-11-21 06:15:00	22.7238	22.71978	22.7238	0
2021-11-21 06:20:00	22.7238	22.72045	22.7238	0
2021-11-21 06:25:00	22.7238	22.72112	22.7238	0
2021-11-21 06:30:00	22.7238	22.72179	22.7238	0
2021-11-21 06:35:00	22.7304	22.72312	22.7304	0
2021-11-21 06:40:00	22.7304	22.72445	22.7304	0
2021-11-21 06:45:00	22.7304	22.72511	22.7304	0
2021-11-21 06:50:00	22.7371	22.72711	22.7371	0
2021-11-21 06:55:00	22.7371	22.72844	22.7371	0
2021-11-21 07:00:00	22.7371	22.72977	22.7371	0
2021-11-21 07:05:00	22.7371	22.7311	22.7371	0
2021-11-21 07:10:00	22.7371	22.73243	22.7371	0
2021-11-21 07:15:00	22.7371	22.73376	22.7371	0
2021-11-21 07:20:00	22.7438	22.73576	22.7438	0
2021-11-21 07:25:00	22.7438	22.7371	22.7438	0
2021-11-21 07:30:00	22.7438	22.73844	22.7438	0
2021-11-21 07:35:00	22.7438	22.73978	22.7438	0
2021-11-21 07:40:00	22.7505	22.74112	22.7505	0
2021-11-21 07:45:00	22.7505	22.74246	22.7505	0
2021-11-21 07:50:00	22.7571	22.74446	22.7571	0
2021-11-21 07:55:00	22.7505	22.7458	22.7505	0
2021-11-21 08:00:00	22.7505	22.74714	22.7505	0
2021-11-21 08:05:00	22.7571	22.74914	22.7571	0
2021-11-21 08:10:00	22.7571	22.75047	22.7571	0
2021-11-21 08:15:00	22.7571	22.7518	22.7571	0
2021-11-21 08:20:00	22.7571	22.75313	22.7571	0
2021-11-21 08:25:00	22.7638	22.75513	22.7638	0
2021-11-21 08:30:00	22.7638	22.75646	22.7638	0
2021-11-21 08:35:00	22.7571	22.75712	22.7571	0
2021-11-21 08:40:00	22.7638	22.75779	22.7638	0
2021-11-21 08:45:00	22.7638	22.75912	22.7638	0
2021-11-21 08:50:00	22.7638	22.76045	22.7638	0
2021-11-21 08:55:00	22.7638	22.76112	22.7638	0
2021-11-21 09:00:00	22.7638	22.76179	22.7638	0
2021-11-21 09:05:00	22.7638	22.76246	22.7638	0
2021-11-21 09:10:00	22.7638	22.76313	22.7638	0
2021-11-21 09:15:00	22.7638	22.76313	22.7638	0
2021-11-21 09:20:00	22.7638	22.76313	22.7638	0
2021-11-21 09:25:00	22.7638	22.7638	22.7638	0
2021-11-21 09:30:00	22.7638	22.7638	22.7638	0
2021-11-21 09:35:00	22.7638	22.7638	22.7638	0
2021-11-21 09:40:00	22.7571	22.76313	22.7571	0
2021-11-21 09:45:00	22.7638	22.76313	22.7638	0
2021-11-21 09:50:00	22.7571	22.76246	22.7571	0
2021-11-21 09:55:00	22.7571	22.76179	22.7571	0
2021-11-21 10:00:00	22.7505	22.76046	22.7505	0
2021-11-21 10:05:00	22.7505	22.75913	22.7505	0
2021-11-21 10:10:00	22.7505	22.7578	22.7505	0
2021-11-21 10:15:00	22.7505	22.75647	22.7505	0
2021-11-21 10:20:00	22.7505	22.75514	22.7505	0
2021-11-21 10:25:00	22.7505	22.75381	22.7505	0
2021-11-21 10:30:00	22.7505	22.75315	22.7505	0
2021-11-21 10:35:00	22.7505	22.75182	22.7505	0
2021-11-21 10:40:00	22.7438	22.75049	22.7438	0
2021-11-21 10:45:00	22.7505	22.74983	22.7505	0
2021-11-21 10:50:00	22.7505	22.74983	22.7505	0
2021-11-21 10:55:00	22.7438	22.74916	22.7438	0
2021-11-21 11:00:00	22.7438	22.74849	22.7438	0
2021-11-21 11:05:00	22.7438	22.74782	22.7438	0
2021-11-21 11:10:00	22.7438	22.74715	22.7438	0
2021-11-21 11:15:00	22.7371	22.74581	22.7371	0
2021-11-21 11:20:00	22.7371	22.74447	22.7371	0
2021-11-21 11:25:00	22.7371	22.74313	22.7371	0
2021-11-21 11:30:00	22.7371	22.74246	22.7371	0
2021-11-21 11:35:00	22.7371	22.74112	22.7371	0
2021-11-21 11:40:00	22.7371	22.73978	22.7371	0
2021-11-21 11:45:00	22.7304	22.73844	22.7304	0
2021-11-21 11:50:00	22.7304	22.7371	22.7304	0
2021-11-21 11:55:00	22.7304	22.73576	22.7304	0
2021-11-21 12:00:00	22.7304	22.73442	22.7304	0
2021-11-21 12:05:00	22.7238	22.73309	22.7238	0
2021-11-21 12:10:00	22.7238	22.73176	22.7238	0
2021-11-21 12:15:00	22.7238	22.73043	22.7238	0
2021-11-21 12:20:00	22.7238	22.7291	22.7238	0
2021-11-21 12:25:00	22.7171	22.7271	22.7171	0
2021-11-21 12:30:00	22.7171	22.7251	22.7171	0
2021-11-21 12:35:00	22.7171	22.72377	22.7171	0
2021-11-21 12:40:00	22.7171	22.72244	22.7171	0
2021-11-21 12:45:00	22.7104	22.72044	22.7104	0
2021-11-21 12:50:00	22.7104	22.71844	22.7104	0
2021-11-21 12:55:00	22.7104	22.7171	22.7104	0
2021-11-21 13:00:00	22.7104	22.71576	22.7104	0
2021-11-21 13:05:00	22.7104	22.71442	22.7104	0
2021-11-21 13:10:00	22.7104	22.71308	22.7104	0
2021-11-21 13:15:00	22.7038	22.71175	22.7038	0
2021-11-21 13:20:00	22.7038	22.71042	22.7038	0
2021-11-21 13:25:00	22.7038	22.70909	22.7038	0
2021-11-21 13:30:00	22.7038	22.70776	22.7038	0
2021-11-21 13:35:00	22.6971	22.70643	22.6971	0
2021-11-21 13:40:00	22.6971	22.7051	22.6971	0
2021-11-21 13:45:00	22.6971	22.70377	22.6971	0
2021-11-21 13:50:00	22.6971	22.70244	22.6971	0
2021-11-21 13:55:00	22.6971	22.70111	22.6971	0
2021-11-21 14:00:00	22.6971	22.69978	22.6971	0
2021-11-21 14:05:00	22.6971	22.69911	22.6971	0
2021-11-21 14:10:00	22.6904	22.69777	22.6904	0
2021-11-21 14:15:00	22.6904	22.69643	22.6904	0
2021-11-21 14:20:00	22.6904	22.69509	22.6904	0
2021-11-21 14:25:00	22.6838	22.69376	22.6838	0
2021-11-21 14:30:00	22.6838	22.69243	22.6838	0
2021-11-21 14:35:00	22.6838	22.6911	22.6838	0
2021-11-21 14:40:00	22.6838	22.68977	22.6838	0
2021-11-21 14:45:00	22.6838	22.68844	22.6838	0
2021-11-21 14:50:00	22.6838	22.68711	22.6838	0
2021-11-21 14:55:00	22.6838	22.68578	22.6838	0
2021-11-21 15:00:00	22.6771	22.68445	22.6771	0
2021-11-21 15:05:00	22.6771	22.68312	22.6771	0
2021-11-21 15:10:00	22.6771	22.68179	22.6771	0
2021-11-21 15:15:00	22.6704	22.68045	22.6704	0
2021-11-21 15:20:00	22.6704	22.67911	22.6704	0
2021-11-21 15:25:00	22.6704	22.67777	22.6704	0
2021-11-21 15:30:00	22.6704	22.67643	22.6704	0
2021-11-21 15:35:00	22.6704	22.67509	22.6704	0
2021-11-21 15:40:00	22.6704	22.67375	22.6704	0
2021-11-21 15:45:00	22.6704	22.67241	22.6704	0
2021-11-21 15:50:00	22.6704	22.67174	22.6704	0
2021-11-21 15:55:00	22.6704	22.67107	22.6704	0
2021-11-21 16:00:00	22.6637	22.66973	22.6637	0
2021-11-21 16:05:00	22.6637	22.66906	22.6637	0
2021-11-21 16:10:00	22.6637	22.66839	22.6637	0
2021-11-21 16:15:00	22.6637	22.66772	22.6637	0
2021-11-21 16:20:00	22.6637	22.66705	22.6637	0
2021-11-21 16:25:00	22.6637	22.66638	22.6637	0
2021-11-21 16:30:00	22.6637	22.66571	22.6637	0
2021-11-21 16:35:00	22.6637	22.66504	22.6637	0
2021-11-21 16:40:00	22.6637	22.66437	22.6637	0
2021-11-21 16:45:00	22.6571	22.66304	22.6571	0
2021-11-21 16:50:00	22.6637	22.66304	22.6637	0
2021-11-21 16:55:00	22.6704	22.66371	22.6704	0
2021-11-21 17:00:00	22.6704	22.66438	22.6704	0
2021-11-21 17:05:00	22.6704	22.66505	22.6704	0
2021-11-21 17:10:00	22.6771	22.66639	22.6771	0
2021-11-21 17:15:00	22.6771	22.66773	22.6771	0
2021-11-21 17:20:00	22.6838	22.66974	22.6838	0
2021-11-21 17:25:00	22.6838	22.67175	22.6838	0
2021-11-21 17:30:00	22.6838	22.67376	22.6838	0
2021-11-21 17:35:00	22.6838	22.67643	22.6838	0
2021-11-21 17:40:00	22.6838	22.67844	22.6838	0
2021-11-21 17:45:00	22.6838	22.67978	22.6838	0
2021-11-21 17:50:00	22.6838	22.68112	22.6838	0
2021-11-21 17:55:00	22.6904	22.68312	22.6904	0
2021-11-21 18:00:00	22.6971	22.68512	22.6971	0
2021-11-21 18:05:00	22.6971	22.68712	22.6971	0
2021-11-21 18:10:00	22.6971	22.68845	22.6971	0
2021-11-21 18:15:00	22.6971	22.68978	22.6971	0
2021-11-21 18:20:00	22.7038	22.69178	22.7038	0
2021-11-21 18:25:00	22.7038	22.69378	22.7038	0
2021-11-21 18:30:00	22.6971	22.69511	22.6971	0
2021-11-21 18:35:00	22.7038	22.69711	22.7038	0
2021-11-21 18:40:00	22.7104	22.69977	22.7104	0
2021-11-21 18:45:00	22.7171	22.70244	22.7171	0
2021-11-21 18:50:00	22.7104	22.70377	22.7104	0
2021-11-21 18:55:00	22.7104	22.7051	22.7104	0
2021-11-21 19:00:00	22.7171	22.7071	22.7171	0
2021-11-21 19:05:00	22.7171	22.7091	22.7171	0
2021-11-21 19:10:00	22.7171	22.71043	22.7171	0
2021-11-21 19:15:00	22.7104	22.71109	22.7104	0
2021-11-21 19:20:00	22.7171	22.71309	22.7171	0
2021-11-21 19:25:00	22.7171	22.71442	22.7171	0
2021-11-21 19:30:00	22.7171	22.71509	22.7171	0
2021-11-21 19:35:00	22.7171	22.71509	22.7171	0
2021-11-21 19:40:00	22.7171	22.71576	22.7171	0
2021-11-21 19:45:00	22.7238	22.7171	22.7238	0
2021-11-21 19:50:00	22.7238	22.71777	22.7238	0
2021-11-21 19:55:00	22.7238	22.71844	22.7238	0
2021-11-21 20:00:00	22.7238	22.71911	22.7238	0
2021-11-21 20:05:00	22.7238	22.72045	22.7238	0
2021-11-21 20:10:00	22.7238	22.72112	22.7238	0
2021-11-21 20:15:00	22.7238	22.72179	22.7238	0
2021-11-21 20:20:00	22.7238	22.72246	22.7238	0
2021-11-21 20:25:00	22.7238	22.72313	22.7238	0
2021-11-21 20:30:00	22.7238	22.7238	22.7238	0
2021-11-21 20:35:00	22.7238	22.7238	22.7238	0
2021-11-21 20:40:00	22.7304	22.72446	22.7304	0
2021-11-21 20:45:00	22.7304	22.72512	22.7304	0
2021-11-21 20:50:00	22.7304	22.72578	22.7304	0
2021-11-21 20:55:00	22.7304	22.72644	22.7304	0
2021-11-21 21:00:00	22.7304	22.7271	22.7304	0
2021-11-21 21:05:00	22.7371	22.72843	22.7371	0
2021-11-21 21:10:00	22.7371	22.72976	22.7371	0
2021-11-21 21:15:00	22.7371	22.73109	22.7371	0
2021-11-21 21:20:00	22.7371	22.73242	22.7371	0
2021-11-21 21:25:00	22.7371	22.73375	22.7371	0
2021-11-21 21:30:00	22.7371	22.73442	22.7371	0
2021-11-21 21:35:00	22.7371	22.73509	22.7371	0
2021-11-21 21:40:00	22.7438	22.73643	22.7438	0
2021-11-21 21:45:00	22.7438	22.73777	22.7438	0
2021-11-21 21:50:00	22.7438	22.73911	22.7438	0
2021-11-21 21:55:00	22.7438	22.73978	22.7438	0
2021-11-21 22:00:00	22.7438	22.74045	22.7438	0
2021-11-21 22:05:00	22.7438	22.74112	22.7438	0
2021-11-21 22:10:00	22.7505	22.74246	22.7505	0
2021-11-21 22:15:00	22.7505	22.7438	22.7505	0
2021-11-21 22:20:00	22.7505	22.74514	22.7505	0
2021-11-21 22:25:00	22.7505	22.74648	22.7505	0
2021-11-21 22:30:00	22.7505	22.74715	22.7505	0
2021-11-21 22:35:00	22.7505	22.74782	22.7505	0
2021-11-21 22:40:00	22.7505	22.74849	22.7505	0
2021-11-21 22:45:00	22.7571	22.74982	22.7571	0
2021-11-21 22:50:00	22.7571	22.75115	22.7571	0
2021-11-21 22:55:00	22.7571	22.75248	22.7571	0
2021-11-21 23:00:00	22.7571	22.75314	22.7571	0
2021-11-21 23:05:00	22.7571	22.7538	22.7571	0
2021-11-21 23:10:00	22.7571	22.75446	22.7571	0
2021-11-21 23:15:00	22.7571	22.75512	22.7571	0
2021-11-21 23:20:00	22.7638	22.75645	22.7638	0
2021-11-21 23:25:00	22.7571	22.75711	22.7571	0
2021-11-21 23:30:00	22.7638	22.75844	22.7638	0
2021-11-21 23:35:00	22.7638	22.75911	22.7638	0
2021-11-21 23:40:00	22.7638	22.75978	22.7638	0
2021-11-21 23:45:00	22.7638	22.76045	22.7638	0
2021-11-21 23:50:00	22.7638	22.76112	22.7638	0
2021-11-21 23:55:00	22.7638	22.76179	22.7638	0
2021-11-22 00:00:00	22.7638	22.76246	22.7638	0
2021-11-22 00:05:00	22.7638	22.76313	22.7638	0
2021-11-22 00:10:00	22.7638	22.76313	22.7638	0
2021-11-22 00:15:00	22.7638	22.7638	22.7638	0
2021-11-22 00:20:00	22.7705	22.76447	22.7705	0
2021-11-22 00:25:00	22.7638	22.76447	22.7638	0
2021-11-22 00:30:00	22.7705	22.76514	22.7705	0
2021-11-22 00:35:00	22.7705	22.76581	22.7705	0
2021-11-22 00:40:00	22.7705	22.76648	22.7705	0
2021-11-22 00:45:00	22.7771	22.76781	22.7771	0
2021-11-22 00:50:00	22.7705	22.76848	22.7705	0
2021-11-22 00:55:00	22.7705	22.76915	22.7705	0
2021-11-22 01:00:00	22.7705	22.76982	22.7705	0
2021-11-22 01:05:00	22.7705	22.77049	22.7705	0
2021-11-22 01:10:00	22.7705	22.77049	22.7705	0
2021-11-22 01:15:00	22.7705	22.77116	22.7705	0
2021-11-22 01:20:00	22.7771	22.77182	22.7771	0
2021-11-22 01:25:00	22.7705	22.77182	22.7705	0
2021-11-22 01:30:00	22.7705	22.77182	22.7705	0
2021-11-22 01:35:00	22.7771	22.77182	22.7771	0
2021-11-22 01:40:00	22.7771	22.77248	22.7771	0
2021-11-22 01:45:00	22.7771	22.77314	22.7771	0
2021-11-22 01:50:00	22.7771	22.7738	22.7771	0
2021-11-22 01:55:00	22.7771	22.77446	22.7771	0
2021-11-22 02:00:00	22.7771	22.77512	22.7771	0
2021-11-22 02:05:00	22.7771	22.77578	22.7771	0
2021-11-22 02:10:00	22.7771	22.77578	22.7771	0
2021-11-22 02:15:00	22.7771	22.77644	22.7771	0
2021-11-22 02:20:00	22.7771	22.7771	22.7771	0
2021-11-22 02:25:00	22.7838	22.77777	22.7838	0
2021-11-22 02:30:00	22.7771	22.77777	22.7771	0
2021-11-22 02:35:00	22.7771	22.77777	22.7771	0
2021-11-22 02:40:00	22.7838	22.77844	22.7838	0
2021-11-22 02:45:00	22.7838	22.77911	22.7838	0
2021-11-22 02:50:00	22.7905	22.78045	22.7905	0
2021-11-22 02:55:00	22.7838	22.78112	22.7838	0
2021-11-22 03:00:00	22.7905	22.78246	22.7905	0
2021-11-22 03:05:00	22.7905	22.7838	22.7905	0
2021-11-22 03:10:00	22.7905	22.78514	22.7905	0
2021-11-22 03:15:00	22.7905	22.78581	22.7905	0
2021-11-22 03:20:00	22.7905	22.78715	22.7905	0
2021-11-22 03:25:00	22.7905	22.78849	22.7905	0
2021-11-22 03:30:00	22.7905	22.78916	22.7905	0
2021-11-22 03:35:00	22.7905	22.78983	22.7905	0
2021-11-22 03:40:00	22.7905	22.78983	22.7905	0
2021-11-22 03:45:00	22.7905	22.7905	22.7905	0
2021-11-22 03:50:00	22.7905	22.7905	22.7905	0
2021-11-22 03:55:00	22.7905	22.7905	22.7905	0
2021-11-22 04:00:00	22.7905	22.7905	22.7905	0
2021-11-22 04:05:00	22.7905	22.7905	22.7905	0
2021-11-22 04:10:00	22.7905	22.7905	22.7905	0
2021-11-22 04:15:00	22.7838	22.78983	22.7838	0
2021-11-22 04:20:00	22.7905	22.78983	22.7905	0
2021-11-22 04:25:00	22.7905	22.78983	22.7905	0
2021-11-22 04:30:00	22.7905	22.78983	22.7905	0
2021-11-22 04:35:00	22.7905	22.78983	22.7905	0
2021-11-22 04:40:00	22.7905	22.78983	22.7905	0
2021-11-22 04:45:00	22.7905	22.78983	22.7905	0
2021-11-22 04:50:00	22.7905	22.78983	22.7905	0
2021-11-22 04:55:00	22.7905	22.78983	22.7905	0
2021-11-22 05:00:00	22.7905	22.78983	22.7905	0
2021-11-22 05:05:00	22.7905	22.7905	22.7905	0
2021-11-22 05:10:00	22.7905	22.7905	22.7905	0
2021-11-22 05:15:00	22.7905	22.7905	22.7905	0
2021-11-22 05:20:00	22.7905	22.7905	22.7905	0
2021-11-22 05:25:00	22.7905	22.7905	22.7905	0
2021-11-22 05:30:00	22.7971	22.79116	22.7971	0
2021-11-22 05:35:00	22.7971	22.79182	22.7971	0
2021-11-22 05:40:00	22.7971	22.79248	22.7971	0
2021-11-22 05:45:00	22.7971	22.79314	22.7971	0
2021-11-22 05:50:00	22.7971	22.7938	22.7971	0
2021-11-22 05:55:00	22.7971	22.79446	22.7971	0
2021-11-22 06:00:00	22.7971	22.79512	22.7971	0
2021-11-22 06:05:00	22.7971	22.79578	22.7971	0
2021-11-22 06:10:00	22.7971	22.79644	22.7971	0
2021-11-22 06:15:00	22.7971	22.7971	22.7971	0
2021-11-22 06:20:00	22.7971	22.7971	22.7971	0
2021-11-22 06:25:00	22.7905	22.79644	22.7905	0
2021-11-22 06:30:00	22.7971	22.79644	22.7971	0
2021-11-22 06:35:00	22.7971	22.79644	22.7971	0
2021-11-22 06:40:00	22.7905	22.79578	22.7905	0
2021-11-22 06:45:00	22.7905	22.79512	22.7905	0
2021-11-22 06:50:00	22.8038	22.79579	22.8038	0
2021-11-22 06:55:00	22.8105	22.79713	22.8105	0
2021-11-22 07:00:00	22.8171	22.79913	22.8171	0
2021-11-22 07:05:00	22.8171	22.80113	22.8171	0
2021-11-22 07:10:00	22.8238	22.8038	22.8238	0
2021-11-22 07:15:00	22.8171	22.80646	22.8171	0
2021-11-22 07:20:00	22.8171	22.80846	22.8171	0
2021-11-22 07:25:00	22.8171	22.81046	22.8171	0
2021-11-22 07:30:00	22.8238	22.81379	22.8238	0
2021-11-22 07:35:00	22.8238	22.81712	22.8238	0
2021-11-22 07:40:00	22.8171	22.81845	22.8171	0
2021-11-22 07:45:00	22.8238	22.81978	22.8238	0
2021-11-22 07:50:00	22.8171	22.81978	22.8171	0
2021-11-22 07:55:00	22.8238	22.82045	22.8238	0
2021-11-22 08:00:00	22.8171	22.81978	22.8171	0
2021-11-22 08:05:00	22.8238	22.82045	22.8238	0
2021-11-22 08:10:00	22.8238	22.82112	22.8238	0
2021-11-22 08:15:00	22.8438	22.82379	22.8438	0
2021-11-22 08:20:00	22.8838	22.82979	22.8838	0
2021-11-22 08:25:00	22.9305	22.84046	22.9305	0
2021-11-22 08:30:00	22.9239	22.85114	22.9239	0
2021-11-22 08:35:00	22.9172	22.86048	22.9172	0
2021-11-22 08:40:00	22.9172	22.87049	22.9172	0
2021-11-22 08:45:00	22.9239	22.8805	22.9239	0
2021-11-22 08:50:00	22.9172	22.89051	22.9172	0
2021-11-22 08:55:00	22.9172	22.89985	22.9172	0
2021-11-22 09:00:00	22.9172	22.90919	22.9172	0
2021-11-22 09:05:00	22.9172	22.91653	22.9172	0
2021-11-22 09:10:00	22.9172	22.91987	22.9172	0
2021-11-22 09:15:00	22.9105	22.91787	22.9105	0
2021-11-22 09:20:00	22.9105	22.91653	22.9105	0
2021-11-22 09:25:00	22.9039	22.9152	22.9039	0
2021-11-22 09:30:00	22.9039	22.91387	22.9039	0
2021-11-22 09:35:00	22.9039	22.91187	22.9039	0
2021-11-22 09:40:00	22.9039	22.91054	22.9039	0
2021-11-22 09:45:00	22.9039	22.90921	22.9039	0
2021-11-22 09:50:00	22.9039	22.90788	22.9039	0
2021-11-22 09:55:00	22.8972	22.90588	22.8972	0
2021-11-22 10:00:00	22.8972	22.90388	22.8972	0
2021-11-22 10:05:00	22.8905	22.90188	22.8905	0
2021-11-22 10:10:00	22.8905	22.89988	22.8905	0
2021-11-22 10:15:00	22.8972	22.89921	22.8972	0
2021-11-22 10:20:00	22.8905	22.89787	22.8905	0
2021-11-22 10:25:00	22.8838	22.89586	22.8838	0
2021-11-22 10:30:00	22.8905	22.89452	22.8905	0
2021-11-22 10:35:00	22.8838	22.89251	22.8838	0
2021-11-22 10:40:00	22.8838	22.8905	22.8838	0
2021-11-22 10:45:00	22.8838	22.88916	22.8838	0
2021-11-22 10:50:00	22.8838	22.88782	22.8838	0
2021-11-22 10:55:00	22.8772	22.88649	22.8772	0
2021-11-22 11:00:00	22.8705	22.88449	22.8705	0
2021-11-22 11:05:00	22.8772	22.88249	22.8772	0
2021-11-22 11:10:00	22.8705	22.88049	22.8705	0
2021-11-22 11:15:00	22.8705	22.87916	22.8705	0
2021-11-22 11:20:00	22.8772	22.87783	22.8772	0
2021-11-22 11:25:00	22.8705	22.8765	22.8705	0
2021-11-22 11:30:00	22.8705	22.87517	22.8705	0
2021-11-22 11:35:00	22.8705	22.87384	22.8705	0
2021-11-22 11:40:00	22.8705	22.87251	22.8705	0
2021-11-22 11:45:00	22.8705	22.87184	22.8705	0
2021-11-22 11:50:00	22.8772	22.87251	22.8772	0
2021-11-22 11:55:00	22.8972	22.87451	22.8972	0
2021-11-22 12:00:00	22.8972	22.87718	22.8972	0
2021-11-22 12:05:00	22.8905	22.87918	22.8905	0
2021-11-22 12:10:00	22.8905	22.88051	22.8905	0
2021-11-22 12:15:00	22.8905	22.88251	22.8905	0
2021-11-22 12:20:00	22.8905	22.88451	22.8905	0
2021-11-22 12:25:00	22.8905	22.88651	22.8905	0
2021-11-22 12:30:00	22.8905	22.88851	22.8905	0
2021-11-22 12:35:00	22.9239	22.89385	22.9239	0
2021-11-22 12:40:00	22.9505	22.90118	22.9505	0
2021-11-22 12:45:00	22.9639	22.90785	22.9639	0
2021-11-22 12:50:00	22.9839	22.91652	22.9839	0
2021-11-22 12:55:00	22.9906	22.92653	22.9906	0
2021-11-22 13:00:00	22.9972	22.9372	22.9972	0
2021-11-22 13:05:00	22.9972	22.94787	22.9972	0
2021-11-22 13:10:00	22.9972	22.95854	22.9972	0
2021-11-22 13:15:00	22.9906	22.96855	22.9906	0
2021-11-22 13:20:00	22.9839	22.97789	22.9839	0
2021-11-22 13:25:00	22.9906	22.98456	22.9906	0
2021-11-22 13:30:00	22.9906	22.98857	22.9906	0
2021-11-22 13:35:00	22.9906	22.99124	22.9906	0
2021-11-22 13:40:00	22.9839	22.99124	22.9839	0
2021-11-22 13:45:00	22.9839	22.99057	22.9839	0
2021-11-22 13:50:00	22.9906	22.98991	22.9906	0
2021-11-22 13:55:00	22.9906	22.98925	22.9906	0
2021-11-22 14:00:00	23.0106	22.99059	23.0106	0
2021-11-22 14:05:00	23.0106	22.99259	23.0106	0
2021-11-22 14:10:00	23.0039	22.99459	23.0039	0
2021-11-22 14:15:00	23.0039	22.99592	23.0039	0
2021-11-22 14:20:00	22.9972	22.99658	22.9972	0
2021-11-22 14:25:00	22.9972	22.99724	22.9972	0
2021-11-22 14:30:00	22.9906	22.99791	22.9906	0
2021-11-22 14:35:00	22.9839	22.99791	22.9839	0
2021-11-22 14:40:00	22.9772	22.99657	22.9772	0
2021-11-22 14:45:00	22.9639	22.9939	22.9639	0
2021-11-22 14:50:00	22.9772	22.99056	22.9772	0
2021-11-22 14:55:00	22.9772	22.98722	22.9772	0
2021-11-22 15:00:00	22.9705	22.98388	22.9705	0
2021-11-22 15:05:00	22.9639	22.97988	22.9639	0
2021-11-22 15:10:00	22.9572	22.97588	22.9572	0
2021-11-22 15:15:00	22.9572	22.97188	22.9572	0
2021-11-22 15:20:00	22.9572	22.96854	22.9572	0
2021-11-22 15:25:00	22.9505	22.9652	22.9505	0
2021-11-22 15:30:00	22.9505	22.96253	22.9505	0
2021-11-22 15:35:00	22.9505	22.96119	22.9505	0
2021-11-22 15:40:00	22.9505	22.95852	22.9505	0
2021-11-22 15:45:00	22.9439	22.95519	22.9439	0
2021-11-22 15:50:00	22.9372	22.95186	22.9372	0
2021-11-22 15:55:00	22.9372	22.94919	22.9372	0
2021-11-22 16:00:00	22.9305	22.94652	22.9305	0
2021-11-22 16:05:00	22.9305	22.94385	22.9305	0
2021-11-22 16:10:00	22.9239	22.94052	22.9239	0
2021-11-22 16:15:00	22.9239	22.93786	22.9239	0
2021-11-22 16:20:00	22.9172	22.93453	22.9172	0
2021-11-22 16:25:00	22.9172	22.9312	22.9172	0
2021-11-22 16:30:00	22.9105	22.9272	22.9105	0
2021-11-22 16:35:00	22.9039	22.9232	22.9039	0
2021-11-22 16:40:00	22.9039	22.91987	22.9039	0
2021-11-22 16:45:00	22.8972	22.91587	22.8972	0
2021-11-22 16:50:00	22.8972	22.91254	22.8972	0
2021-11-22 16:55:00	22.8972	22.90921	22.8972	0
2021-11-22 17:00:00	22.8972	22.90654	22.8972	0
2021-11-22 17:05:00	22.8905	22.9032	22.8905	0
2021-11-22 17:10:00	22.8838	22.89986	22.8838	0
2021-11-22 17:15:00	22.8838	22.89652	22.8838	0
2021-11-22 17:20:00	22.8838	22.89385	22.8838	0
2021-11-22 17:25:00	22.8772	22.89118	22.8772	0
2021-11-22 17:30:00	22.8705	22.88784	22.8705	0
2021-11-22 17:35:00	22.8705	22.88517	22.8705	0
2021-11-22 17:40:00	22.8705	22.8825	22.8705	0
2021-11-22 17:45:00	22.8638	22.87916	22.8638	0
2021-11-22 17:50:00	22.8638	22.87582	22.8638	0
2021-11-22 17:55:00	22.8572	22.87249	22.8572	0
2021-11-22 18:00:00	22.8572	22.86983	22.8572	0
2021-11-22 18:05:00	22.8572	22.86717	22.8572	0
2021-11-22 18:10:00	22.8505	22.86384	22.8505	0
2021-11-22 18:15:00	22.8438	22.8605	22.8438	0
2021-11-22 18:20:00	22.8438	22.85783	22.8438	0
2021-11-22 18:25:00	22.8438	22.85516	22.8438	0
2021-11-22 18:30:00	22.8438	22.85249	22.8438	0
2021-11-22 18:35:00	22.8372	22.84983	22.8372	0
2021-11-22 18:40:00	22.8305	22.8465	22.8305	0
2021-11-22 18:45:00	22.8305	22.84383	22.8305	0
2021-11-22 18:50:00	22.8305	22.84116	22.8305	0
2021-11-22 18:55:00	22.8305	22.83849	22.8305	0
2021-11-22 19:00:00	22.8238	22.83582	22.8238	0
2021-11-22 19:05:00	22.8238	22.83382	22.8238	0
2021-11-22 19:10:00	22.8171	22.83115	22.8171	0
2021-11-22 19:15:00	22.8105	22.82782	22.8105	0
2021-11-22 19:20:00	22.8105	22.82449	22.8105	0
2021-11-22 19:25:00	22.8105	22.82182	22.8105	0
2021-11-22 19:30:00	22.8038	22.81915	22.8038	0
2021-11-22 19:35:00	22.8038	22.81648	22.8038	0
2021-11-22 19:40:00	22.8038	22.81381	22.8038	0
2021-11-22 19:45:00	22.7971	22.81047	22.7971	0
2021-11-22 19:50:00	22.7971	22.8078	22.7971	0
2021-11-22 19:55:00	22.7905	22.80447	22.7905	0
2021-11-22 20:00:00	22.7905	22.80181	22.7905	0
2021-11-22 20:05:00	22.7838	22.79914	22.7838	0
2021-11-22 20:10:00	22.7838	22.79647	22.7838	0
2021-11-22 20:15:00	22.7838	22.7938	22.7838	0
2021-11-22 20:20:00	22.7771	22.79113	22.7771	0
2021-11-22 20:25:00	22.7771	22.78846	22.7771	0
2021-11-22 20:30:00	22.7771	22.78579	22.7771	0
2021-11-22 20:35:00	22.7705	22.78313	22.7705	0
2021-11-22 20:40:00	22.7638	22.7798	22.7638	0
2021-11-22 20:45:00	22.7638	22.77713	22.7638	0
2021-11-22 20:50:00	22.7638	22.77446	22.7638	0
2021-11-22 20:55:00	22.7638	22.77246	22.7638	0
2021-11-22 21:00:00	22.7571	22.76979	22.7571	0
2021-11-22 21:05:00	22.7505	22.76646	22.7505	0
2021-11-22 21:10:00	22.7505	22.7638	22.7505	0
2021-11-22 21:15:00	22.7438	22.76047	22.7438	0
2021-11-22 21:20:00	22.7438	22.75714	22.7438	0
2021-11-22 21:25:00	22.7438	22.75447	22.7438	0
2021-11-22 21:30:00	22.7371	22.7518	22.7371	0
2021-11-22 21:35:00	22.7371	22.74913	22.7371	0
2021-11-22 21:40:00	22.7371	22.74646	22.7371	0
2021-11-22 21:45:00	22.7304	22.74312	22.7304	0
2021-11-22 21:50:00	22.7238	22.73979	22.7238	0
2021-11-22 21:55:00	22.7238	22.73712	22.7238	0
2021-11-22 22:00:00	22.7238	22.73445	22.7238	0
2021-11-22 22:05:00	22.7238	22.73245	22.7238	0
2021-11-22 22:10:00	22.7238	22.73045	22.7238	0
2021-11-22 22:15:00	22.7238	22.72845	22.7238	0
2021-11-22 22:20:00	22.7171	22.72645	22.7171	0
2021-11-22 22:25:00	22.7171	22.72445	22.7171	0
2021-11-22 22:30:00	22.7171	22.72245	22.7171	0
2021-11-22 22:35:00	22.7171	22.72112	22.7171	0
2021-11-22 22:40:00	22.7171	22.72045	22.7171	0
2021-11-22 22:45:00	22.7171	22.71978	22.7171	0
2021-11-22 22:50:00	22.7171	22.71911	22.7171	0
2021-11-22 22:55:00	22.7171	22.71844	22.7171	0
2021-11-22 23:00:00	22.7171	22.71777	22.7171	0
2021-11-22 23:05:00	22.7104	22.71643	22.7104	0
2021-11-22 23:10:00	22.7171	22.71643	22.7171	0
2021-11-22 23:15:00	22.7171	22.71643	22.7171	0
2021-11-22 23:20:00	22.7171	22.71643	22.7171	0
2021-11-22 23:25:00	22.7171	22.71643	22.7171	0
2021-11-22 23:30:00	22.7171	22.71643	22.7171	0
2021-11-22 23:35:00	22.7238	22.7171	22.7238	0
2021-11-22 23:40:00	22.7238	22.71777	22.7238	0
2021-11-22 23:45:00	22.7238	22.71844	22.7238	0
2021-11-22 23:50:00	22.7238	22.71911	22.7238	0
2021-11-22 23:55:00	22.7238	22.72045	22.7238	0
2021-11-23 00:00:00	22.7238	22.72112	22.7238	0
2021-11-23 00:05:00	22.7238	22.72179	22.7238	0
2021-11-23 00:10:00	22.7238	22.72246	22.7238	0
2021-11-23 00:15:00	22.7238	22.72313	22.7238	0
2021-11-23 00:20:00	22.7238	22.7238	22.7238	0
2021-11-23 00:25:00	22.7238	22.7238	22.7238	0
2021-11-23 00:30:00	22.7238	22.7238	22.7238	0
2021-11-23 00:35:00	22.7238	22.7238	22.7238	0
2021-11-23 00:40:00	22.7238	22.7238	22.7238	0
2021-11-23 00:45:00	22.7238	22.7238	22.7238	0
2021-11-23 00:50:00	22.7238	22.7238	22.7238	0
2021-11-23 00:55:00	22.7238	22.7238	22.7238	0
2021-11-23 01:00:00	22.7238	22.7238	22.7238	0
2021-11-23 01:05:00	22.7238	22.7238	22.7238	0
2021-11-23 01:10:00	22.7238	22.7238	22.7238	0
2021-11-23 01:15:00	22.7238	22.7238	22.7238	0
2021-11-23 01:20:00	22.7238	22.7238	22.7238	0
2021-11-23 01:25:00	22.7171	22.72313	22.7171	0
2021-11-23 01:30:00	22.7171	22.72246	22.7171	0
2021-11-23 01:35:00	22.7171	22.72179	22.7171	0
2021-11-23 01:40:00	22.7171	22.72112	22.7171	0
2021-11-23 01:45:00	22.7171	22.72045	22.7171	0
2021-11-23 01:50:00	22.7171	22.71978	22.7171	0
2021-11-23 01:55:00	22.7104	22.71844	22.7104	0
2021-11-23 02:00:00	22.7104	22.7171	22.7104	0
2021-11-23 02:05:00	22.7104	22.71576	22.7104	0
2021-11-23 02:10:00	22.7104	22.71442	22.7104	0
2021-11-23 02:15:00	22.7104	22.71375	22.7104	0
2021-11-23 02:20:00	22.7038	22.71242	22.7038	0
2021-11-23 02:25:00	22.7038	22.71109	22.7038	0
2021-11-23 02:30:00	22.7038	22.70976	22.7038	0
2021-11-23 02:35:00	22.7038	22.70843	22.7038	0
2021-11-23 02:40:00	22.6971	22.70643	22.6971	0
2021-11-23 02:45:00	22.6971	22.7051	22.6971	0
2021-11-23 02:50:00	22.6904	22.7031	22.6904	0
2021-11-23 02:55:00	22.6904	22.7011	22.6904	0
2021-11-23 03:00:00	22.6838	22.69844	22.6838	0
2021-11-23 03:05:00	22.6904	22.69644	22.6904	0
2021-11-23 03:10:00	22.6838	22.69444	22.6838	0
2021-11-23 03:15:00	22.6838	22.69244	22.6838	0
2021-11-23 03:20:00	22.6771	22.68977	22.6771	0
2021-11-23 03:25:00	22.6771	22.6871	22.6771	0
2021-11-23 03:30:00	22.6704	22.68443	22.6704	0
2021-11-23 03:35:00	22.6704	22.68176	22.6704	0
2021-11-23 03:40:00	22.6637	22.67909	22.6637	0
2021-11-23 03:45:00	22.6637	22.67642	22.6637	0
2021-11-23 03:50:00	22.6571	22.67375	22.6571	0
2021-11-23 03:55:00	22.6571	22.67042	22.6571	0
2021-11-23 04:00:00	22.6571	22.66775	22.6571	0
2021-11-23 04:05:00	22.6504	22.66441	22.6504	0
2021-11-23 04:10:00	22.6437	22.66107	22.6437	0
2021-11-23 04:15:00	22.6437	22.65773	22.6437	0
2021-11-23 04:20:00	22.6371	22.6544	22.6371	0
2021-11-23 04:25:00	22.6304	22.6504	22.6304	0
2021-11-23 04:30:00	22.6304	22.64707	22.6304	0
2021-11-23 04:35:00	22.6237	22.64307	22.6237	0
2021-11-23 04:40:00	22.6171	22.63907	22.6171	0
2021-11-23 04:45:00	22.6171	22.63507	22.6171	0
2021-11-23 04:50:00	22.6104	22.6304	22.6104	0
2021-11-23 04:55:00	22.6104	22.6264	22.6104	0
2021-11-23 05:00:00	22.6037	22.6224	22.6037	0
2021-11-23 05:05:00	22.6037	22.6184	22.6037	0
2021-11-23 05:10:00	22.597	22.61439	22.597	0
2021-11-23 05:15:00	22.597	22.61105	22.597	0
2021-11-23 05:20:00	22.5904	22.60705	22.5904	0
2021-11-23 05:25:00	22.5904	22.60372	22.5904	0
2021-11-23 05:30:00	22.5837	22.60038	22.5837	0
2021-11-23 05:35:00	22.5837	22.59704	22.5837	0
2021-11-23 05:40:00	22.577	22.5937	22.577	0
2021-11-23 05:45:00	22.577	22.59036	22.577	0
2021-11-23 05:50:00	22.577	22.58769	22.577	0
2021-11-23 05:55:00	22.5704	22.58436	22.5704	0
2021-11-23 06:00:00	22.5704	22.5817	22.5704	0
2021-11-23 06:05:00	22.5704	22.57904	22.5704	0
2021-11-23 06:10:00	22.5704	22.57704	22.5704	0
2021-11-23 06:15:00	22.5637	22.57437	22.5637	0
2021-11-23 06:20:00	22.5637	22.57237	22.5637	0
2021-11-23 06:25:00	22.5637	22.57037	22.5637	0
2021-11-23 06:30:00	22.5637	22.56904	22.5637	0
2021-11-23 06:35:00	22.5237	22.56371	22.5237	0
2021-11-23 06:40:00	22.5237	22.55838	22.5237	0
2021-11-23 06:45:00	22.497	22.55104	22.497	0
2021-11-23 06:50:00	22.4703	22.54103	22.4703	0
2021-11-23 06:55:00	22.4636	22.53035	22.4636	0
2021-11-23 07:00:00	22.457	22.51901	22.457	0
2021-11-23 07:05:00	22.4436	22.507	22.4436	0
2021-11-23 07:10:00	22.4436	22.49499	22.4436	0
2021-11-23 07:15:00	22.437	22.48232	22.437	0
2021-11-23 07:20:00	22.4303	22.46898	22.4303	0
2021-11-23 07:25:00	22.417	22.45831	22.417	0
2021-11-23 07:30:00	22.417	22.44764	22.417	0
2021-11-23 07:35:00	22.4103	22.43897	22.4103	0
2021-11-23 07:40:00	22.4036	22.4323	22.4036	0
2021-11-23 07:45:00	22.4036	22.4263	22.4036	0
2021-11-23 07:50:00	22.397	22.4203	22.397	0
2021-11-23 07:55:00	22.3903	22.41497	22.3903	0
2021-11-23 08:00:00	22.3903	22.40964	22.3903	0
2021-11-23 08:05:00	22.417	22.40764	22.417	0
2021-11-23 08:10:00	22.437	22.40831	22.437	0
2021-11-23 08:15:00	22.4303	22.40964	22.4303	0
2021-11-23 08:20:00	22.4703	22.41497	22.4703	0
2021-11-23 08:25:00	22.497	22.42364	22.497	0
2021-11-23 08:30:00	22.517	22.43498	22.517	0
2021-11-23 08:35:00	22.4837	22.44299	22.4837	0
2021-11-23 08:40:00	22.4703	22.45032	22.4703	0
2021-11-23 08:45:00	22.4903	22.46032	22.4903	0
2021-11-23 08:50:00	22.5037	22.47166	22.5037	0
2021-11-23 08:55:00	22.5103	22.48099	22.5103	0
2021-11-23 09:00:00	22.5237	22.48966	22.5237	0
2021-11-23 09:05:00	22.537	22.50033	22.537	0
2021-11-23 09:10:00	22.577	22.511	22.577	0
2021-11-23 09:15:00	22.5904	22.52034	22.5904	0
2021-11-23 09:20:00	22.6037	22.52901	22.6037	0
2021-11-23 09:25:00	22.6171	22.54235	22.6171	0
2021-11-23 09:30:00	22.6304	22.55836	22.6304	0
2021-11-23 09:35:00	22.6504	22.57437	22.6504	0
2021-11-23 09:40:00	22.6637	22.59037	22.6637	0
2021-11-23 09:45:00	22.6771	22.60705	22.6771	0
2021-11-23 09:50:00	22.6904	22.62372	22.6904	0
2021-11-23 09:55:00	22.6971	22.63973	22.6971	0
2021-11-23 10:00:00	22.7038	22.65241	22.7038	0
2021-11-23 10:05:00	22.7104	22.66441	22.7104	0
2021-11-23 10:10:00	22.7104	22.67508	22.7104	0
2021-11-23 10:15:00	22.7104	22.68441	22.7104	0
2021-11-23 10:20:00	22.7104	22.69241	22.7104	0
2021-11-23 10:25:00	22.7171	22.69908	22.7171	0
2021-11-23 10:30:00	22.7104	22.70375	22.7104	0
2021-11-23 10:35:00	22.7038	22.70642	22.7038	0
2021-11-23 10:40:00	22.7171	22.70909	22.7171	0
2021-11-23 10:45:00	22.7304	22.71242	22.7304	0
2021-11-23 10:50:00	22.7371	22.71575	22.7371	0
2021-11-23 10:55:00	22.7371	22.71842	22.7371	0
2021-11-23 11:00:00	22.7371	22.72109	22.7371	0
2021-11-23 11:05:00	22.7371	22.72376	22.7371	0
2021-11-23 11:10:00	22.7371	22.72643	22.7371	0
2021-11-23 11:15:00	22.7371	22.72843	22.7371	0
2021-11-23 11:20:00	22.7371	22.7311	22.7371	0
2021-11-23 11:25:00	22.7371	22.73443	22.7371	0
2021-11-23 11:30:00	22.7371	22.73643	22.7371	0
2021-11-23 11:35:00	22.7371	22.7371	22.7371	0
2021-11-23 11:40:00	22.7304	22.73643	22.7304	0
2021-11-23 11:45:00	22.7304	22.73576	22.7304	0
2021-11-23 11:50:00	22.7371	22.73576	22.7371	0
2021-11-23 11:55:00	22.7304	22.73509	22.7304	0
2021-11-23 12:00:00	22.7304	22.73442	22.7304	0
2021-11-23 12:05:00	22.7304	22.73375	22.7304	0
2021-11-23 12:10:00	22.7304	22.73308	22.7304	0
2021-11-23 12:15:00	22.7304	22.73241	22.7304	0
2021-11-23 12:20:00	22.7304	22.73174	22.7304	0
2021-11-23 12:25:00	22.7304	22.73107	22.7304	0
2021-11-23 12:30:00	22.7304	22.73107	22.7304	0
2021-11-23 12:35:00	22.7238	22.73041	22.7238	0
2021-11-23 12:40:00	22.7238	22.72908	22.7238	0
2021-11-23 12:45:00	22.7238	22.72842	22.7238	0
2021-11-23 12:50:00	22.7238	22.72776	22.7238	0
2021-11-23 12:55:00	22.7238	22.7271	22.7238	0
2021-11-23 13:00:00	22.7238	22.72644	22.7238	0
2021-11-23 13:05:00	22.7304	22.72644	22.7304	0
2021-11-23 13:10:00	22.7371	22.72711	22.7371	0
2021-11-23 13:15:00	22.7438	22.72845	22.7438	0
2021-11-23 13:20:00	22.7638	22.73179	22.7638	0
2021-11-23 13:25:00	22.7771	22.73712	22.7771	0
2021-11-23 13:30:00	22.7838	22.74312	22.7838	0
2021-11-23 13:35:00	22.7905	22.74979	22.7905	0
2021-11-23 13:40:00	22.7905	22.75646	22.7905	0
2021-11-23 13:45:00	22.7771	22.76179	22.7771	0
2021-11-23 13:50:00	22.7905	22.76846	22.7905	0
2021-11-23 13:55:00	22.7971	22.77513	22.7971	0
2021-11-23 14:00:00	22.7971	22.78113	22.7971	0
2021-11-23 14:05:00	22.7971	22.78646	22.7971	0
2021-11-23 14:10:00	22.7971	22.78979	22.7971	0
2021-11-23 14:15:00	22.7971	22.79179	22.7971	0
2021-11-23 14:20:00	22.7971	22.79312	22.7971	0
2021-11-23 14:25:00	22.7971	22.79378	22.7971	0
2021-11-23 14:30:00	22.7905	22.79378	22.7905	0
2021-11-23 14:35:00	22.7971	22.79578	22.7971	0
2021-11-23 14:40:00	22.7971	22.79644	22.7971	0
2021-11-23 14:45:00	22.7905	22.79578	22.7905	0
2021-11-23 14:50:00	22.7905	22.79512	22.7905	0
2021-11-23 14:55:00	22.7905	22.79446	22.7905	0
2021-11-23 15:00:00	22.7905	22.7938	22.7905	0
2021-11-23 15:05:00	22.7838	22.79247	22.7838	0
2021-11-23 15:10:00	22.7838	22.79114	22.7838	0
2021-11-23 15:15:00	22.7771	22.78914	22.7771	0
2021-11-23 15:20:00	22.7771	22.7878	22.7771	0
2021-11-23 15:25:00	22.7771	22.7858	22.7771	0
2021-11-23 15:30:00	22.7705	22.78314	22.7705	0
2021-11-23 15:35:00	22.7638	22.78047	22.7638	0
2021-11-23 15:40:00	22.7638	22.7778	22.7638	0
2021-11-23 15:45:00	22.7638	22.77513	22.7638	0
2021-11-23 15:50:00	22.7638	22.77246	22.7638	0
2021-11-23 15:55:00	22.7638	22.77046	22.7638	0
2021-11-23 16:00:00	22.7571	22.76779	22.7571	0
2021-11-23 16:05:00	22.7571	22.76579	22.7571	0
2021-11-23 16:10:00	22.7571	22.76379	22.7571	0
2021-11-23 16:15:00	22.7571	22.76179	22.7571	0
2021-11-23 16:20:00	22.7505	22.75979	22.7505	0
2021-11-23 16:25:00	22.7505	22.75846	22.7505	0
2021-11-23 16:30:00	22.7505	22.75713	22.7505	0
2021-11-23 16:35:00	22.7505	22.7558	22.7505	0
2021-11-23 16:40:00	22.7505	22.75447	22.7505	0
2021-11-23 16:45:00	22.7438	22.75247	22.7438	0
2021-11-23 16:50:00	22.7438	22.75114	22.7438	0
2021-11-23 16:55:00	22.7438	22.74981	22.7438	0
2021-11-23 17:00:00	22.7438	22.74848	22.7438	0
2021-11-23 17:05:00	22.7371	22.74648	22.7371	0
2021-11-23 17:10:00	22.7438	22.74581	22.7438	0
2021-11-23 17:15:00	22.7438	22.74514	22.7438	0
2021-11-23 17:20:00	22.7371	22.7438	22.7371	0
2021-11-23 17:25:00	22.7371	22.74246	22.7371	0
2021-11-23 17:30:00	22.7371	22.74112	22.7371	0
2021-11-23 17:35:00	22.7371	22.74045	22.7371	0
2021-11-23 17:40:00	22.7371	22.73978	22.7371	0
2021-11-23 17:45:00	22.7304	22.73844	22.7304	0
2021-11-23 17:50:00	22.7371	22.73777	22.7371	0
2021-11-23 17:55:00	22.7371	22.73777	22.7371	0
2021-11-23 18:00:00	22.7371	22.7371	22.7371	0
2021-11-23 18:05:00	22.7304	22.73576	22.7304	0
2021-11-23 18:10:00	22.7304	22.73509	22.7304	0
2021-11-23 18:15:00	22.7304	22.73442	22.7304	0
2021-11-23 18:20:00	22.7304	22.73375	22.7304	0
2021-11-23 18:25:00	22.7304	22.73308	22.7304	0
2021-11-23 18:30:00	22.7304	22.73241	22.7304	0
2021-11-23 18:35:00	22.7304	22.73241	22.7304	0
2021-11-23 18:40:00	22.7304	22.73174	22.7304	0
2021-11-23 18:45:00	22.7304	22.73107	22.7304	0
2021-11-23 18:50:00	22.7304	22.7304	22.7304	0
2021-11-23 18:55:00	22.7304	22.7304	22.7304	0
2021-11-23 19:00:00	22.7304	22.7304	22.7304	0
2021-11-23 19:05:00	22.7304	22.7304	22.7304	0
2021-11-23 19:10:00	22.7304	22.7304	22.7304	0
2021-11-23 19:15:00	22.7304	22.7304	22.7304	0
2021-11-23 19:20:00	22.7304	22.7304	22.7304	0
2021-11-23 19:25:00	22.7238	22.72974	22.7238	0
2021-11-23 19:30:00	22.7238	22.72908	22.7238	0
2021-11-23 19:35:00	22.7238	22.72842	22.7238	0
2021-11-23 19:40:00	22.7238	22.72776	22.7238	0
2021-11-23 19:45:00	22.7238	22.7271	22.7238	0
2021-11-23 19:50:00	22.7238	22.72644	22.7238	0
2021-11-23 19:55:00	22.7238	22.72578	22.7238	0
2021-11-23 20:00:00	22.7238	22.72512	22.7238	0
2021-11-23 20:05:00	22.7238	22.72446	22.7238	0
2021-11-23 20:10:00	22.7238	22.7238	22.7238	0
2021-11-23 20:15:00	22.7171	22.72313	22.7171	0
2021-11-23 20:20:00	22.7171	22.72246	22.7171	0
2021-11-23 20:25:00	22.7171	22.72179	22.7171	0
2021-11-23 20:30:00	22.7104	22.72045	22.7104	0
2021-11-23 20:35:00	22.7104	22.71911	22.7104	0
2021-11-23 20:40:00	22.7104	22.71777	22.7104	0
2021-11-23 20:45:00	22.7104	22.71643	22.7104	0
2021-11-23 20:50:00	22.7104	22.71509	22.7104	0
2021-11-23 20:55:00	22.7038	22.71309	22.7038	0
2021-11-23 21:00:00	22.7038	22.71109	22.7038	0
2021-11-23 21:05:00	22.7038	22.70976	22.7038	0
2021-11-23 21:10:00	22.6971	22.70776	22.6971	0
2021-11-23 21:15:00	22.6971	22.70576	22.6971	0
2021-11-23 21:20:00	22.6971	22.70443	22.6971	0
2021-11-23 21:25:00	22.6971	22.7031	22.6971	0
2021-11-23 21:30:00	22.6971	22.70177	22.6971	0
2021-11-23 21:35:00	22.6971	22.70044	22.6971	0
2021-11-23 21:40:00	22.6904	22.69844	22.6904	0
2021-11-23 21:45:00	22.6904	22.6971	22.6904	0
2021-11-23 21:50:00	22.6904	22.69576	22.6904	0
2021-11-23 21:55:00	22.6838	22.69376	22.6838	0
2021-11-23 22:00:00	22.6838	22.69243	22.6838	0
2021-11-23 22:05:00	22.6838	22.6911	22.6838	0
2021-11-23 22:10:00	22.6838	22.68977	22.6838	0
2021-11-23 22:15:00	22.6771	22.68777	22.6771	0
2021-11-23 22:20:00	22.6704	22.6851	22.6704	0
2021-11-23 22:25:00	22.6704	22.68243	22.6704	0
2021-11-23 22:30:00	22.6704	22.68043	22.6704	0
2021-11-23 22:35:00	22.6704	22.67843	22.6704	0
2021-11-23 22:40:00	22.6637	22.67576	22.6637	0
2021-11-23 22:45:00	22.6637	22.67375	22.6637	0
2021-11-23 22:50:00	22.6637	22.67174	22.6637	0
2021-11-23 22:55:00	22.6637	22.66973	22.6637	0
2021-11-23 23:00:00	22.6571	22.66706	22.6571	0
2021-11-23 23:05:00	22.6571	22.66506	22.6571	0
2021-11-23 23:10:00	22.6504	22.66306	22.6504	0
2021-11-23 23:15:00	22.6571	22.66173	22.6571	0
2021-11-23 23:20:00	22.6571	22.6604	22.6571	0
2021-11-23 23:25:00	22.6504	22.6584	22.6504	0
2021-11-23 23:30:00	22.6437	22.6564	22.6437	0
2021-11-23 23:35:00	22.6437	22.6544	22.6437	0
2021-11-23 23:40:00	22.6437	22.6524	22.6437	0
2021-11-23 23:45:00	22.6437	22.6504	22.6437	0
2021-11-23 23:50:00	22.6437	22.64906	22.6437	0
2021-11-23 23:55:00	22.6371	22.64706	22.6371	0
2021-11-24 00:00:00	22.6371	22.64573	22.6371	0
2021-11-24 00:05:00	22.6304	22.64306	22.6304	0
2021-11-24 00:10:00	22.6304	22.64039	22.6304	0
2021-11-24 00:15:00	22.6304	22.63839	22.6304	0
2021-11-24 00:20:00	22.6304	22.63706	22.6304	0
2021-11-24 00:25:00	22.6304	22.63573	22.6304	0
2021-11-24 00:30:00	22.6237	22.63373	22.6237	0
2021-11-24 00:35:00	22.6304	22.6324	22.6304	0
2021-11-24 00:40:00	22.6237	22.6304	22.6237	0
2021-11-24 00:45:00	22.6237	22.62906	22.6237	0
2021-11-24 00:50:00	22.6171	22.62706	22.6171	0
2021-11-24 00:55:00	22.6171	22.62573	22.6171	0
2021-11-24 01:00:00	22.6171	22.6244	22.6171	0
2021-11-24 01:05:00	22.6171	22.62307	22.6171	0
2021-11-24 01:10:00	22.6171	22.62174	22.6171	0
2021-11-24 01:15:00	22.6104	22.61974	22.6104	0
2021-11-24 01:20:00	22.6171	22.61908	22.6171	0
2021-11-24 01:25:00	22.6104	22.61708	22.6104	0
2021-11-24 01:30:00	22.6037	22.61508	22.6037	0
2021-11-24 01:35:00	22.6037	22.61308	22.6037	0
2021-11-24 01:40:00	22.6037	22.61174	22.6037	0
2021-11-24 01:45:00	22.6037	22.6104	22.6037	0
2021-11-24 01:50:00	22.6037	22.60906	22.6037	0
2021-11-24 01:55:00	22.597	22.60705	22.597	0
2021-11-24 02:00:00	22.6037	22.60571	22.6037	0
2021-11-24 02:05:00	22.597	22.60437	22.597	0
2021-11-24 02:10:00	22.5904	22.6017	22.5904	0
2021-11-24 02:15:00	22.5904	22.5997	22.5904	0
2021-11-24 02:20:00	22.5904	22.59837	22.5904	0
2021-11-24 02:25:00	22.5904	22.59704	22.5904	0
2021-11-24 02:30:00	22.5837	22.59504	22.5837	0
2021-11-24 02:35:00	22.5837	22.59304	22.5837	0
2021-11-24 02:40:00	22.5837	22.59104	22.5837	0
2021-11-24 02:45:00	22.5837	22.58971	22.5837	0
2021-11-24 02:50:00	22.577	22.58704	22.577	0
2021-11-24 02:55:00	22.577	22.58504	22.577	0
2021-11-24 03:00:00	22.577	22.5837	22.577	0
2021-11-24 03:05:00	22.577	22.58236	22.577	0
2021-11-24 03:10:00	22.577	22.58102	22.577	0
2021-11-24 03:15:00	22.577	22.57968	22.577	0
2021-11-24 03:20:00	22.5704	22.57835	22.5704	0
2021-11-24 03:25:00	22.5704	22.57702	22.5704	0
2021-11-24 03:30:00	22.5704	22.57569	22.5704	0
2021-11-24 03:35:00	22.5704	22.57436	22.5704	0
2021-11-24 03:40:00	22.5704	22.5737	22.5704	0
2021-11-24 03:45:00	22.5637	22.57237	22.5637	0
2021-11-24 03:50:00	22.5637	22.57104	22.5637	0
2021-11-24 03:55:00	22.557	22.56904	22.557	0
2021-11-24 04:00:00	22.557	22.56704	22.557	0
2021-11-24 04:05:00	22.557	22.56504	22.557	0
2021-11-24 04:10:00	22.5504	22.56304	22.5504	0
2021-11-24 04:15:00	22.5504	22.56104	22.5504	0
2021-11-24 04:20:00	22.5504	22.55904	22.5504	0
2021-11-24 04:25:00	22.5504	22.55704	22.5504	0
2021-11-24 04:30:00	22.5504	22.55504	22.5504	0
2021-11-24 04:35:00	22.5504	22.55371	22.5504	0
2021-11-24 04:40:00	22.5504	22.55238	22.5504	0
2021-11-24 04:45:00	22.5504	22.55172	22.5504	0
2021-11-24 04:50:00	22.5437	22.55039	22.5437	0
2021-11-24 04:55:00	22.5437	22.54906	22.5437	0
2021-11-24 05:00:00	22.5437	22.54839	22.5437	0
2021-11-24 05:05:00	22.537	22.54705	22.537	0
2021-11-24 05:10:00	22.537	22.54571	22.537	0
2021-11-24 05:15:00	22.537	22.54437	22.537	0
2021-11-24 05:20:00	22.537	22.54303	22.537	0
2021-11-24 05:25:00	22.537	22.54169	22.537	0
2021-11-24 05:30:00	22.537	22.54035	22.537	0
2021-11-24 05:35:00	22.5304	22.53835	22.5304	0
2021-11-24 05:40:00	22.5304	22.53702	22.5304	0
2021-11-24 05:45:00	22.5304	22.53569	22.5304	0
2021-11-24 05:50:00	22.5304	22.53436	22.5304	0
2021-11-24 05:55:00	22.537	22.53436	22.537	0
2021-11-24 06:00:00	22.5304	22.5337	22.5304	0
2021-11-24 06:05:00	22.5304	22.53304	22.5304	0
2021-11-24 06:10:00	22.537	22.53304	22.537	0
2021-11-24 06:15:00	22.5304	22.53238	22.5304	0
2021-11-24 06:20:00	22.5304	22.53172	22.5304	0
2021-11-24 06:25:00	22.5304	22.53172	22.5304	0
2021-11-24 06:30:00	22.537	22.53238	22.537	0
2021-11-24 06:35:00	22.5237	22.53171	22.5237	0
2021-11-24 06:40:00	22.5304	22.53171	22.5304	0
2021-11-24 06:45:00	22.5237	22.53038	22.5237	0
2021-11-24 06:50:00	22.5304	22.53038	22.5304	0
2021-11-24 06:55:00	22.5237	22.52971	22.5237	0
2021-11-24 07:00:00	22.5237	22.52838	22.5237	0
2021-11-24 07:05:00	22.5237	22.52771	22.5237	0
2021-11-24 07:10:00	22.5504	22.52971	22.5504	0
2021-11-24 07:15:00	22.5637	22.53304	22.5637	0
2021-11-24 07:20:00	22.5637	22.53571	22.5637	0
2021-11-24 07:25:00	22.5637	22.53971	22.5637	0
2021-11-24 07:30:00	22.557	22.54237	22.557	0
2021-11-24 07:35:00	22.5637	22.54637	22.5637	0
2021-11-24 07:40:00	22.5837	22.5517	22.5837	0
2021-11-24 07:45:00	22.5904	22.55837	22.5904	0
2021-11-24 07:50:00	22.6037	22.56637	22.6037	0
2021-11-24 07:55:00	22.6437	22.57837	22.6437	0
2021-11-24 08:00:00	22.6571	22.58904	22.6571	0
2021-11-24 08:05:00	22.6771	22.60038	22.6771	0
2021-11-24 08:10:00	22.6838	22.61239	22.6838	0
2021-11-24 08:15:00	22.7038	22.6264	22.7038	0
2021-11-24 08:20:00	22.7238	22.64308	22.7238	0
2021-11-24 08:25:00	22.7505	22.66176	22.7505	0
2021-11-24 08:30:00	22.7638	22.67977	22.7638	0
2021-11-24 08:35:00	22.7705	22.69778	22.7705	0
2021-11-24 08:40:00	22.7838	22.71579	22.7838	0
2021-11-24 08:45:00	22.7971	22.73113	22.7971	0
2021-11-24 08:50:00	22.8238	22.7478	22.8238	0
2021-11-24 08:55:00	22.8372	22.76381	22.8372	0
2021-11-24 09:00:00	22.8438	22.77981	22.8438	0
2021-11-24 09:05:00	22.8572	22.79515	22.8572	0
2021-11-24 09:10:00	22.8905	22.81182	22.8905	0
2021-11-24 09:15:00	22.8972	22.82649	22.8972	0
2021-11-24 09:20:00	22.9105	22.84116	22.9105	0
2021-11-24 09:25:00	22.9239	22.8565	22.9239	0
2021-11-24 09:30:00	22.9305	22.87117	22.9305	0
2021-11-24 09:35:00	22.9372	22.88518	22.9372	0
2021-11-24 09:40:00	22.9505	22.89785	22.9505	0
2021-11-24 09:45:00	22.9572	22.90985	22.9572	0
2021-11-24 09:50:00	22.9639	22.92186	22.9639	0
2021-11-24 09:55:00	22.9772	22.93386	22.9772	0
2021-11-24 10:00:00	22.9906	22.94387	22.9906	0
2021-11-24 10:05:00	23.0039	22.95454	23.0039	0
2021-11-24 10:10:00	23.0439	22.96788	23.0439	0
2021-11-24 10:15:00	23.0573	22.98122	23.0573	0
2021-11-24 10:20:00	23.0573	22.9939	23.0573	0
2021-11-24 10:25:00	23.0573	23.00591	23.0573	0
2021-11-24 10:30:00	23.0506	23.01592	23.0506	0
2021-11-24 10:35:00	23.0573	23.02593	23.0573	0
2021-11-24 10:40:00	23.0639	23.03593	23.0639	0
2021-11-24 10:45:00	23.0773	23.04594	23.0773	0
2021-11-24 10:50:00	23.0839	23.05527	23.0839	0
2021-11-24 10:55:00	23.0773	23.06261	23.0773	0
2021-11-24 11:00:00	23.0706	23.06528	23.0706	0
2021-11-24 11:05:00	23.0773	23.06728	23.0773	0
2021-11-24 11:10:00	23.0839	23.06994	23.0839	0
2021-11-24 11:15:00	23.0839	23.0726	23.0839	0
2021-11-24 11:20:00	23.0839	23.07593	23.0839	0
2021-11-24 11:25:00	23.0973	23.07993	23.0973	0
2021-11-24 11:30:00	23.0973	23.08327	23.0973	0
2021-11-24 11:35:00	23.1039	23.08593	23.1039	0
2021-11-24 11:40:00	23.1039	23.08793	23.1039	0
2021-11-24 11:45:00	23.1106	23.09126	23.1106	0
2021-11-24 11:50:00	23.1239	23.09659	23.1239	0
2021-11-24 11:55:00	23.1373	23.10259	23.1373	0
2021-11-24 12:00:00	23.1373	23.10793	23.1373	0
2021-11-24 12:05:00	23.1373	23.11327	23.1373	0
2021-11-24 12:10:00	23.1373	23.11861	23.1373	0
2021-11-24 12:15:00	23.1373	23.12261	23.1373	0
2021-11-24 12:20:00	23.144	23.12728	23.144	0
2021-11-24 12:25:00	23.144	23.13129	23.144	0
2021-11-24 12:30:00	23.144	23.1353	23.144	0
2021-11-24 12:35:00	23.1506	23.1393	23.1506	0
2021-11-24 12:40:00	23.1506	23.14197	23.1506	0
2021-11-24 12:45:00	23.1506	23.1433	23.1506	0
2021-11-24 12:50:00	23.1573	23.1453	23.1573	0
2021-11-24 12:55:00	23.1506	23.14663	23.1506	0
2021-11-24 13:00:00	23.164	23.1493	23.164	0
2021-11-24 13:05:00	23.1573	23.1513	23.1573	0
2021-11-24 13:10:00	23.164	23.1533	23.164	0
2021-11-24 13:15:00	23.1573	23.15463	23.1573	0
2021-11-24 13:20:00	23.1506	23.15529	23.1506	0
2021-11-24 13:25:00	23.1506	23.15529	23.1506	0
2021-11-24 13:30:00	23.144	23.15463	23.144	0
2021-11-24 13:35:00	23.1373	23.1533	23.1373	0
2021-11-24 13:40:00	23.1239	23.14996	23.1239	0
2021-11-24 13:45:00	23.1173	23.14663	23.1173	0
2021-11-24 13:50:00	23.1106	23.14129	23.1106	0
2021-11-24 13:55:00	23.1039	23.13595	23.1039	0
2021-11-24 14:00:00	23.0973	23.12928	23.0973	0
2021-11-24 14:05:00	23.0973	23.12328	23.0973	0
2021-11-24 14:10:00	23.0906	23.11728	23.0906	0
2021-11-24 14:15:00	23.0839	23.11061	23.0839	0
2021-11-24 14:20:00	23.0773	23.10394	23.0773	0
2021-11-24 14:25:00	23.0773	23.09794	23.0773	0
2021-11-24 14:30:00	23.0706	23.09261	23.0706	0
2021-11-24 14:35:00	23.0573	23.08661	23.0573	0
2021-11-24 14:40:00	23.0573	23.08128	23.0573	0
2021-11-24 14:45:00	23.0506	23.07595	23.0506	0
2021-11-24 14:50:00	23.0439	23.07061	23.0439	0
2021-11-24 14:55:00	23.0439	23.06527	23.0439	0
2021-11-24 15:00:00	23.0373	23.05994	23.0373	0
2021-11-24 15:05:00	23.0306	23.05461	23.0306	0
2021-11-24 15:10:00	23.0239	23.04927	23.0239	0
2021-11-24 15:15:00	23.0172	23.04326	23.0172	0
2021-11-24 15:20:00	23.0106	23.03726	23.0106	0
2021-11-24 15:25:00	23.0039	23.03192	23.0039	0
2021-11-24 15:30:00	23.0039	23.02658	23.0039	0
2021-11-24 15:35:00	22.9972	23.02124	22.9972	0
2021-11-24 15:40:00	22.9972	23.01657	22.9972	0
2021-11-24 15:45:00	22.9906	23.01124	22.9906	0
2021-11-24 15:50:00	22.9906	23.00657	22.9906	0
2021-11-24 15:55:00	22.9839	23.0019	22.9839	0
2021-11-24 16:00:00	22.9772	22.99723	22.9772	0
2021-11-24 16:05:00	22.9705	22.99256	22.9705	0
2021-11-24 16:10:00	22.9705	22.98855	22.9705	0
2021-11-24 16:15:00	22.9639	22.98455	22.9639	0
2021-11-24 16:20:00	22.9639	22.98055	22.9639	0
2021-11-24 16:25:00	22.9572	22.97655	22.9572	0
2021-11-24 16:30:00	22.9572	22.97255	22.9572	0
2021-11-24 16:35:00	22.9505	22.96854	22.9505	0
2021-11-24 16:40:00	22.9439	22.96387	22.9439	0
2021-11-24 16:45:00	22.9372	22.9592	22.9372	0
2021-11-24 16:50:00	22.9372	22.9552	22.9372	0
2021-11-24 16:55:00	22.9372	22.95187	22.9372	0
2021-11-24 17:00:00	22.9305	22.94787	22.9305	0
2021-11-24 17:05:00	22.9239	22.94387	22.9239	0
2021-11-24 17:10:00	22.9239	22.93987	22.9239	0
2021-11-24 17:15:00	22.9172	22.93587	22.9172	0
2021-11-24 17:20:00	22.9105	22.9312	22.9105	0
2021-11-24 17:25:00	22.9105	22.9272	22.9105	0
2021-11-24 17:30:00	22.9039	22.9232	22.9039	0
2021-11-24 17:35:00	22.8972	22.9192	22.8972	0
2021-11-24 17:40:00	22.8972	22.9152	22.8972	0
2021-11-24 17:45:00	22.8972	22.9112	22.8972	0
2021-11-24 17:50:00	22.8905	22.9072	22.8905	0
2021-11-24 17:55:00	22.8905	22.90386	22.8905	0
2021-11-24 18:00:00	22.8838	22.89985	22.8838	0
2021-11-24 18:05:00	22.8772	22.89585	22.8772	0
2021-11-24 18:10:00	22.8772	22.89252	22.8772	0
2021-11-24 18:15:00	22.8772	22.88919	22.8772	0
2021-11-24 18:20:00	22.8705	22.88585	22.8705	0
2021-11-24 18:25:00	22.8705	22.88318	22.8705	0
2021-11-24 18:30:00	22.8705	22.88051	22.8705	0
2021-11-24 18:35:00	22.8638	22.87717	22.8638	0
2021-11-24 18:40:00	22.8638	22.8745	22.8638	0
2021-11-24 18:45:00	22.8638	22.87183	22.8638	0
2021-11-24 18:50:00	22.8572	22.86917	22.8572	0
2021-11-24 18:55:00	22.8572	22.86717	22.8572	0
2021-11-24 19:00:00	22.8505	22.8645	22.8505	0
2021-11-24 19:05:00	22.8505	22.86183	22.8505	0
2021-11-24 19:10:00	22.8505	22.85983	22.8505	0
2021-11-24 19:15:00	22.8505	22.85783	22.8505	0
2021-11-24 19:20:00	22.8438	22.85516	22.8438	0
2021-11-24 19:25:00	22.8438	22.85316	22.8438	0
2021-11-24 19:30:00	22.8372	22.8505	22.8372	0
2021-11-24 19:35:00	22.8438	22.8485	22.8438	0
2021-11-24 19:40:00	22.8372	22.8465	22.8372	0
2021-11-24 19:45:00	22.8372	22.8445	22.8372	0
2021-11-24 19:50:00	22.8305	22.8425	22.8305	0
2021-11-24 19:55:00	22.8305	22.8405	22.8305	0
2021-11-24 20:00:00	22.8305	22.8385	22.8305	0
2021-11-24 20:05:00	22.8305	22.8365	22.8305	0
2021-11-24 20:10:00	22.8305	22.83517	22.8305	0
2021-11-24 20:15:00	22.8238	22.83317	22.8238	0
2021-11-24 20:20:00	22.8305	22.8325	22.8305	0
2021-11-24 20:25:00	22.8238	22.8305	22.8238	0
2021-11-24 20:30:00	22.8171	22.82849	22.8171	0
2021-11-24 20:35:00	22.8171	22.82648	22.8171	0
2021-11-24 20:40:00	22.8171	22.82514	22.8171	0
2021-11-24 20:45:00	22.8171	22.8238	22.8171	0
2021-11-24 20:50:00	22.8171	22.82246	22.8171	0
2021-11-24 20:55:00	22.8171	22.82112	22.8171	0
2021-11-24 21:00:00	22.8171	22.81978	22.8171	0
2021-11-24 21:05:00	22.8171	22.81911	22.8171	0
2021-11-24 21:10:00	22.8105	22.81711	22.8105	0
2021-11-24 21:15:00	22.8105	22.81578	22.8105	0
2021-11-24 21:20:00	22.8038	22.81445	22.8038	0
2021-11-24 21:25:00	22.8038	22.81312	22.8038	0
2021-11-24 21:30:00	22.8105	22.81246	22.8105	0
2021-11-24 21:35:00	22.8038	22.81113	22.8038	0
2021-11-24 21:40:00	22.8038	22.8098	22.8038	0
2021-11-24 21:45:00	22.8038	22.80847	22.8038	0
2021-11-24 21:50:00	22.7971	22.80647	22.7971	0
2021-11-24 21:55:00	22.8038	22.80514	22.8038	0
2021-11-24 22:00:00	22.8038	22.80447	22.8038	0
2021-11-24 22:05:00	22.8038	22.8038	22.8038	0
2021-11-24 22:10:00	22.8038	22.8038	22.8038	0
2021-11-24 22:15:00	22.7971	22.80313	22.7971	0
2021-11-24 22:20:00	22.7971	22.80179	22.7971	0
2021-11-24 22:25:00	22.7971	22.80112	22.7971	0
2021-11-24 22:30:00	22.7905	22.79979	22.7905	0
2021-11-24 22:35:00	22.7971	22.79912	22.7971	0
2021-11-24 22:40:00	22.7905	22.79846	22.7905	0
2021-11-24 22:45:00	22.7905	22.79713	22.7905	0
2021-11-24 22:50:00	22.7905	22.7958	22.7905	0
2021-11-24 22:55:00	22.7905	22.79447	22.7905	0
2021-11-24 23:00:00	22.7905	22.79314	22.7905	0
2021-11-24 23:05:00	22.7838	22.79181	22.7838	0
2021-11-24 23:10:00	22.7838	22.79048	22.7838	0
2021-11-24 23:15:00	22.7838	22.78915	22.7838	0
2021-11-24 23:20:00	22.7771	22.78781	22.7771	0
2021-11-24 23:25:00	22.7771	22.78581	22.7771	0
2021-11-24 23:30:00	22.7771	22.78447	22.7771	0
2021-11-24 23:35:00	22.7771	22.78313	22.7771	0
2021-11-24 23:40:00	22.7705	22.78113	22.7705	0
2021-11-24 23:45:00	22.7771	22.77979	22.7771	0
2021-11-24 23:50:00	22.7638	22.77712	22.7638	0
2021-11-24 23:55:00	22.7638	22.77512	22.7638	0
2021-11-25 00:00:00	22.7638	22.77312	22.7638	0
2021-11-25 00:05:00	22.7638	22.77112	22.7638	0
2021-11-25 00:10:00	22.7571	22.76912	22.7571	0
2021-11-25 00:15:00	22.7505	22.76646	22.7505	0
2021-11-25 00:20:00	22.7505	22.7638	22.7505	0
2021-11-25 00:25:00	22.7505	22.76114	22.7505	0
2021-11-25 00:30:00	22.7438	22.75847	22.7438	0
2021-11-25 00:35:00	22.7438	22.75514	22.7438	0
2021-11-25 00:40:00	22.7438	22.75314	22.7438	0
2021-11-25 00:45:00	22.7371	22.75047	22.7371	0
2021-11-25 00:50:00	22.7371	22.7478	22.7371	0
2021-11-25 00:55:00	22.7371	22.74513	22.7371	0
2021-11-25 01:00:00	22.7304	22.74246	22.7304	0
2021-11-25 01:05:00	22.7304	22.74045	22.7304	0
2021-11-25 01:10:00	22.7238	22.73778	22.7238	0
2021-11-25 01:15:00	22.7238	22.73511	22.7238	0
2021-11-25 01:20:00	22.7238	22.73311	22.7238	0
2021-11-25 01:25:00	22.7238	22.73111	22.7238	0
2021-11-25 01:30:00	22.7171	22.72844	22.7171	0
2021-11-25 01:35:00	22.7171	22.72644	22.7171	0
2021-11-25 01:40:00	22.7104	22.72377	22.7104	0
2021-11-25 01:45:00	22.7104	22.7211	22.7104	0
2021-11-25 01:50:00	22.7104	22.7191	22.7104	0
2021-11-25 01:55:00	22.7104	22.7171	22.7104	0
2021-11-25 02:00:00	22.7104	22.71576	22.7104	0
2021-11-25 02:05:00	22.7038	22.71376	22.7038	0
2021-11-25 02:10:00	22.7038	22.71176	22.7038	0
2021-11-25 02:15:00	22.7038	22.70976	22.7038	0
2021-11-25 02:20:00	22.6971	22.70776	22.6971	0
2021-11-25 02:25:00	22.6971	22.70576	22.6971	0
2021-11-25 02:30:00	22.6904	22.70376	22.6904	0
2021-11-25 02:35:00	22.6904	22.70176	22.6904	0
2021-11-25 02:40:00	22.6838	22.6991	22.6838	0
2021-11-25 02:45:00	22.6838	22.69644	22.6838	0
2021-11-25 02:50:00	22.6838	22.69378	22.6838	0
2021-11-25 02:55:00	22.6838	22.69178	22.6838	0
2021-11-25 03:00:00	22.6771	22.68911	22.6771	0
2021-11-25 03:05:00	22.6704	22.68577	22.6704	0
2021-11-25 03:10:00	22.6704	22.6831	22.6704	0
2021-11-25 03:15:00	22.6704	22.68043	22.6704	0
2021-11-25 03:20:00	22.6704	22.67843	22.6704	0
2021-11-25 03:25:00	22.6637	22.67576	22.6637	0
2021-11-25 03:30:00	22.6637	22.67375	22.6637	0
2021-11-25 03:35:00	22.6571	22.67108	22.6571	0
2021-11-25 03:40:00	22.6571	22.66841	22.6571	0
2021-11-25 03:45:00	22.6571	22.66574	22.6571	0
2021-11-25 03:50:00	22.6571	22.66374	22.6571	0
2021-11-25 03:55:00	22.6504	22.66174	22.6504	0
2021-11-25 04:00:00	22.6504	22.65974	22.6504	0
2021-11-25 04:05:00	22.6504	22.65774	22.6504	0
2021-11-25 04:10:00	22.6437	22.65507	22.6437	0
2021-11-25 04:15:00	22.6437	22.65307	22.6437	0
2021-11-25 04:20:00	22.6437	22.65107	22.6437	0
2021-11-25 04:25:00	22.6371	22.64907	22.6371	0
2021-11-25 04:30:00	22.6371	22.64707	22.6371	0
2021-11-25 04:35:00	22.6304	22.6444	22.6304	0
2021-11-25 04:40:00	22.6304	22.64173	22.6304	0
2021-11-25 04:45:00	22.6304	22.63973	22.6304	0
2021-11-25 04:50:00	22.6304	22.63773	22.6304	0
2021-11-25 04:55:00	22.6237	22.63506	22.6237	0
2021-11-25 05:00:00	22.6237	22.63306	22.6237	0
2021-11-25 05:05:00	22.6237	22.63106	22.6237	0
2021-11-25 05:10:00	22.6237	22.62906	22.6237	0
2021-11-25 05:15:00	22.6237	22.62772	22.6237	0
2021-11-25 05:20:00	22.6237	22.62638	22.6237	0
2021-11-25 05:25:00	22.6237	22.62571	22.6237	0
2021-11-25 05:30:00	22.6237	22.62504	22.6237	0
2021-11-25 05:35:00	22.6237	22.62437	22.6237	0
2021-11-25 05:40:00	22.6171	22.62304	22.6171	0
2021-11-25 05:45:00	22.6171	22.62238	22.6171	0
2021-11-25 05:50:00	22.6237	22.62238	22.6237	0
2021-11-25 05:55:00	22.6237	22.62238	22.6237	0
2021-11-25 06:00:00	22.6237	22.62238	22.6237	0
2021-11-25 06:05:00	22.6304	22.62305	22.6304	0
2021-11-25 06:10:00	22.6304	22.62372	22.6304	0
2021-11-25 06:15:00	22.6304	22.62439	22.6304	0
2021-11-25 06:20:00	22.6237	22.62439	22.6237	0
2021-11-25 06:25:00	22.6171	22.62373	22.6171	0
2021-11-25 06:30:00	22.6304	22.62506	22.6304	0
2021-11-25 06:35:00	22.6437	22.62772	22.6437	0
2021-11-25 06:40:00	22.6571	22.63106	22.6571	0
2021-11-25 06:45:00	22.6637	22.63506	22.6637	0
2021-11-25 06:50:00	22.6704	22.63973	22.6704	0
2021-11-25 06:55:00	22.6704	22.64373	22.6704	0
2021-11-25 07:00:00	22.6704	22.64773	22.6704	0
2021-11-25 07:05:00	22.6704	22.65173	22.6704	0
2021-11-25 07:10:00	22.6704	22.6564	22.6704	0
2021-11-25 07:15:00	22.6704	22.66173	22.6704	0
2021-11-25 07:20:00	22.6637	22.66506	22.6637	0
2021-11-25 07:25:00	22.6704	22.66773	22.6704	0
2021-11-25 07:30:00	22.6704	22.66906	22.6704	0
2021-11-25 07:35:00	22.6704	22.66973	22.6704	0
2021-11-25 07:40:00	22.6637	22.66906	22.6637	0
2021-11-25 07:45:00	22.6637	22.66839	22.6637	0
2021-11-25 07:50:00	22.6571	22.66706	22.6571	0
2021-11-25 07:55:00	22.6637	22.66639	22.6637	0
2021-11-25 08:00:00	22.6637	22.66572	22.6637	0
2021-11-25 08:05:00	22.6704	22.66572	22.6704	0
2021-11-25 08:10:00	22.6637	22.66572	22.6637	0
2021-11-25 08:15:00	22.6637	22.66505	22.6637	0
2021-11-25 08:20:00	22.6637	22.66438	22.6637	0
2021-11-25 08:25:00	22.6637	22.66371	22.6637	0
2021-11-25 08:30:00	22.6637	22.66371	22.6637	0
2021-11-25 08:35:00	22.6637	22.66371	22.6637	0
2021-11-25 08:40:00	22.6637	22.66437	22.6637	0
2021-11-25 08:45:00	22.6637	22.66437	22.6637	0
2021-11-25 08:50:00	22.6637	22.66437	22.6637	0
2021-11-25 08:55:00	22.6637	22.6637	22.6637	0
2021-11-25 09:00:00	22.6637	22.6637	22.6637	0
2021-11-25 09:05:00	22.6571	22.66304	22.6571	0
2021-11-25 09:10:00	22.6637	22.66304	22.6637	0
2021-11-25 09:15:00	22.6571	22.66238	22.6571	0
2021-11-25 09:20:00	22.6637	22.66238	22.6637	0
2021-11-25 09:25:00	22.6771	22.66372	22.6771	0
2021-11-25 09:30:00	22.6971	22.66706	22.6971	0
2021-11-25 09:35:00	22.6971	22.6704	22.6971	0
2021-11-25 09:40:00	22.7038	22.67441	22.7038	0
2021-11-25 09:45:00	22.6971	22.67775	22.6971	0
2021-11-25 09:50:00	22.7038	22.68176	22.7038	0
2021-11-25 09:55:00	22.7104	22.68709	22.7104	0
2021-11-25 10:00:00	22.7104	22.69176	22.7104	0
2021-11-25 10:05:00	22.7104	22.69709	22.7104	0
2021-11-25 10:10:00	22.7171	22.70243	22.7171	0
2021-11-25 10:15:00	22.7104	22.70576	22.7104	0
2021-11-25 10:20:00	22.7104	22.70709	22.7104	0
2021-11-25 10:25:00	22.7104	22.70842	22.7104	0
2021-11-25 10:30:00	22.7038	22.70842	22.7038	0
2021-11-25 10:35:00	22.7104	22.70975	22.7104	0
2021-11-25 10:40:00	22.7038	22.70975	22.7038	0
2021-11-25 10:45:00	22.7038	22.70909	22.7038	0
2021-11-25 10:50:00	22.6971	22.70776	22.6971	0
2021-11-25 10:55:00	22.7038	22.7071	22.7038	0
2021-11-25 11:00:00	22.6971	22.7051	22.6971	0
2021-11-25 11:05:00	22.6971	22.70377	22.6971	0
2021-11-25 11:10:00	22.6971	22.70244	22.6971	0
2021-11-25 11:15:00	22.6971	22.70111	22.6971	0
2021-11-25 11:20:00	22.6971	22.70044	22.6971	0
2021-11-25 11:25:00	22.6971	22.69911	22.6971	0
2021-11-25 11:30:00	22.6904	22.69777	22.6904	0
2021-11-25 11:35:00	22.6838	22.69577	22.6838	0
2021-11-25 11:40:00	22.6838	22.69444	22.6838	0
2021-11-25 11:45:00	22.6904	22.6931	22.6904	0
2021-11-25 11:50:00	22.6904	22.69243	22.6904	0
2021-11-25 11:55:00	22.6838	22.6911	22.6838	0
2021-11-25 12:00:00	22.6838	22.68977	22.6838	0
2021-11-25 12:05:00	22.6838	22.68844	22.6838	0
2021-11-25 12:10:00	22.6838	22.68711	22.6838	0
2021-11-25 12:15:00	22.6838	22.68578	22.6838	0
2021-11-25 12:20:00	22.6838	22.68512	22.6838	0
2021-11-25 12:25:00	22.6838	22.68512	22.6838	0
2021-11-25 12:30:00	22.6838	22.68512	22.6838	0
2021-11-25 12:35:00	22.6838	22.68446	22.6838	0
2021-11-25 12:40:00	22.6838	22.6838	22.6838	0
2021-11-25 12:45:00	22.6838	22.6838	22.6838	0
2021-11-25 12:50:00	22.6838	22.6838	22.6838	0
2021-11-25 12:55:00	22.6838	22.6838	22.6838	0
2021-11-25 13:00:00	22.6838	22.6838	22.6838	0
2021-11-25 13:05:00	22.6838	22.6838	22.6838	0
2021-11-25 13:10:00	22.6838	22.6838	22.6838	0
2021-11-25 13:15:00	22.6838	22.6838	22.6838	0
2021-11-25 13:20:00	22.6838	22.6838	22.6838	0
2021-11-25 13:25:00	22.6838	22.6838	22.6838	0
2021-11-25 13:30:00	22.6838	22.6838	22.6838	0
2021-11-25 13:35:00	22.6838	22.6838	22.6838	0
2021-11-25 13:40:00	22.6971	22.68513	22.6971	0
2021-11-25 13:45:00	22.6971	22.68646	22.6971	0
2021-11-25 13:50:00	22.6971	22.68779	22.6971	0
2021-11-25 13:55:00	22.6971	22.68912	22.6971	0
2021-11-25 14:00:00	22.6971	22.69045	22.6971	0
2021-11-25 14:05:00	22.6971	22.69178	22.6971	0
2021-11-25 14:10:00	22.6904	22.69244	22.6904	0
2021-11-25 14:15:00	22.6904	22.6931	22.6904	0
2021-11-25 14:20:00	22.6904	22.69376	22.6904	0
2021-11-25 14:25:00	22.6971	22.69509	22.6971	0
2021-11-25 14:30:00	22.6904	22.69442	22.6904	0
2021-11-25 14:35:00	22.6904	22.69375	22.6904	0
2021-11-25 14:40:00	22.6838	22.69242	22.6838	0
2021-11-25 14:45:00	22.6838	22.69109	22.6838	0
2021-11-25 14:50:00	22.6838	22.68976	22.6838	0
2021-11-25 14:55:00	22.6838	22.68843	22.6838	0
2021-11-25 15:00:00	22.6838	22.68777	22.6838	0
2021-11-25 15:05:00	22.6838	22.68711	22.6838	0
2021-11-25 15:10:00	22.6771	22.68578	22.6771	0
2021-11-25 15:15:00	22.6838	22.68445	22.6838	0
2021-11-25 15:20:00	22.6771	22.68312	22.6771	0
2021-11-25 15:25:00	22.6771	22.68179	22.6771	0
2021-11-25 15:30:00	22.6771	22.68112	22.6771	0
2021-11-25 15:35:00	22.6771	22.68045	22.6771	0
2021-11-25 15:40:00	22.6704	22.67911	22.6704	0
2021-11-25 15:45:00	22.6704	22.67777	22.6704	0
2021-11-25 15:50:00	22.6704	22.67643	22.6704	0
2021-11-25 15:55:00	22.6704	22.67509	22.6704	0
2021-11-25 16:00:00	22.6704	22.67442	22.6704	0
2021-11-25 16:05:00	22.6637	22.67241	22.6637	0
2021-11-25 16:10:00	22.6637	22.67107	22.6637	0
2021-11-25 16:15:00	22.6571	22.66907	22.6571	0
2021-11-25 16:20:00	22.6571	22.66707	22.6571	0
2021-11-25 16:25:00	22.6571	22.66507	22.6571	0
2021-11-25 16:30:00	22.6504	22.66307	22.6504	0
2021-11-25 16:35:00	22.6437	22.6604	22.6437	0
2021-11-25 16:40:00	22.6437	22.65773	22.6437	0
2021-11-25 16:45:00	22.6437	22.65506	22.6437	0
2021-11-25 16:50:00	22.6437	22.65239	22.6437	0
2021-11-25 16:55:00	22.6371	22.64973	22.6371	0
2021-11-25 17:00:00	22.6304	22.6464	22.6304	0
2021-11-25 17:05:00	22.6304	22.64373	22.6304	0
2021-11-25 17:10:00	22.6304	22.64106	22.6304	0
2021-11-25 17:15:00	22.6304	22.63839	22.6304	0
2021-11-25 17:20:00	22.6304	22.63639	22.6304	0
2021-11-25 17:25:00	22.6237	22.63439	22.6237	0
2021-11-25 17:30:00	22.6171	22.63173	22.6171	0
2021-11-25 17:35:00	22.6171	22.62907	22.6171	0
2021-11-25 17:40:00	22.6171	22.62641	22.6171	0
2021-11-25 17:45:00	22.6171	22.62441	22.6171	0
2021-11-25 17:50:00	22.6171	22.62308	22.6171	0
2021-11-25 17:55:00	22.6104	22.62108	22.6104	0
2021-11-25 18:00:00	22.6104	22.61908	22.6104	0
2021-11-25 18:05:00	22.6104	22.61708	22.6104	0
2021-11-25 18:10:00	22.6037	22.61441	22.6037	0
2021-11-25 18:15:00	22.6037	22.61241	22.6037	0
2021-11-25 18:20:00	22.597	22.6104	22.597	0
2021-11-25 18:25:00	22.6037	22.60906	22.6037	0
2021-11-25 18:30:00	22.597	22.60705	22.597	0
2021-11-25 18:35:00	22.597	22.60504	22.597	0
2021-11-25 18:40:00	22.5904	22.60237	22.5904	0
2021-11-25 18:45:00	22.5904	22.60037	22.5904	0
2021-11-25 18:50:00	22.5837	22.5977	22.5837	0
2021-11-25 18:55:00	22.5837	22.59503	22.5837	0
2021-11-25 19:00:00	22.577	22.59236	22.577	0
2021-11-25 19:05:00	22.577	22.58969	22.577	0
2021-11-25 19:10:00	22.577	22.58769	22.577	0
2021-11-25 19:15:00	22.5704	22.58436	22.5704	0
2021-11-25 19:20:00	22.5704	22.5817	22.5704	0
2021-11-25 19:25:00	22.5704	22.57904	22.5704	0
2021-11-25 19:30:00	22.5704	22.57704	22.5704	0
2021-11-25 19:35:00	22.5704	22.57504	22.5704	0
2021-11-25 19:40:00	22.5637	22.57304	22.5637	0
2021-11-25 19:45:00	22.5637	22.57104	22.5637	0
2021-11-25 19:50:00	22.5637	22.56971	22.5637	0
2021-11-25 19:55:00	22.5637	22.56838	22.5637	0
2021-11-25 20:00:00	22.557	22.56638	22.557	0
2021-11-25 20:05:00	22.557	22.56504	22.557	0
2021-11-25 20:10:00	22.557	22.5637	22.557	0
2021-11-25 20:15:00	22.5504	22.5617	22.5504	0
2021-11-25 20:20:00	22.5504	22.5597	22.5504	0
2021-11-25 20:25:00	22.5504	22.5577	22.5504	0
2021-11-25 20:30:00	22.5504	22.55637	22.5504	0
2021-11-25 20:35:00	22.5504	22.55504	22.5504	0
2021-11-25 20:40:00	22.5504	22.55371	22.5504	0
2021-11-25 20:45:00	22.5437	22.55171	22.5437	0
2021-11-25 20:50:00	22.5504	22.55105	22.5504	0
2021-11-25 20:55:00	22.5437	22.54972	22.5437	0
2021-11-25 21:00:00	22.537	22.54772	22.537	0
2021-11-25 21:05:00	22.5437	22.54705	22.5437	0
2021-11-25 21:10:00	22.5437	22.54638	22.5437	0
2021-11-25 21:15:00	22.537	22.54504	22.537	0
2021-11-25 21:20:00	22.537	22.5437	22.537	0
2021-11-25 21:25:00	22.537	22.54236	22.537	0
2021-11-25 21:30:00	22.537	22.54102	22.537	0
2021-11-25 21:35:00	22.537	22.54035	22.537	0
2021-11-25 21:40:00	22.5304	22.53835	22.5304	0
2021-11-25 21:45:00	22.5304	22.53702	22.5304	0
2021-11-25 21:50:00	22.5304	22.53636	22.5304	0
2021-11-25 21:55:00	22.5237	22.53436	22.5237	0
2021-11-25 22:00:00	22.5304	22.53303	22.5304	0
2021-11-25 22:05:00	22.5304	22.53237	22.5304	0
2021-11-25 22:10:00	22.5304	22.53171	22.5304	0
2021-11-25 22:15:00	22.5304	22.53105	22.5304	0
2021-11-25 22:20:00	22.5304	22.53039	22.5304	0
2021-11-25 22:25:00	22.537	22.53039	22.537	0
2021-11-25 22:30:00	22.537	22.53105	22.537	0
2021-11-25 22:35:00	22.537	22.53171	22.537	0
2021-11-25 22:40:00	22.537	22.53237	22.537	0
2021-11-25 22:45:00	22.5437	22.53437	22.5437	0
2021-11-25 22:50:00	22.537	22.53503	22.537	0
2021-11-25 22:55:00	22.5437	22.53636	22.5437	0
2021-11-25 23:00:00	22.5437	22.53769	22.5437	0
2021-11-25 23:05:00	22.5437	22.53902	22.5437	0
2021-11-25 23:10:00	22.537	22.53968	22.537	0
2021-11-25 23:15:00	22.5437	22.54035	22.5437	0
2021-11-25 23:20:00	22.5437	22.54102	22.5437	0
2021-11-25 23:25:00	22.5437	22.54169	22.5437	0
2021-11-25 23:30:00	22.5504	22.54303	22.5504	0
2021-11-25 23:35:00	22.5504	22.5437	22.5504	0
2021-11-25 23:40:00	22.5504	22.54504	22.5504	0
2021-11-25 23:45:00	22.5437	22.54504	22.5437	0
2021-11-25 23:50:00	22.5437	22.54504	22.5437	0
2021-11-25 23:55:00	22.5504	22.54571	22.5504	0
2021-11-26 00:00:00	22.5504	22.54705	22.5504	0
2021-11-26 00:05:00	22.5504	22.54772	22.5504	0
2021-11-26 00:10:00	22.5437	22.54772	22.5437	0
2021-11-26 00:15:00	22.5504	22.54839	22.5504	0
2021-11-26 00:20:00	22.5437	22.54772	22.5437	0
2021-11-26 00:25:00	22.5437	22.54705	22.5437	0
2021-11-26 00:30:00	22.537	22.54571	22.537	0
2021-11-26 00:35:00	22.537	22.54504	22.537	0
2021-11-26 00:40:00	22.537	22.54437	22.537	0
2021-11-26 00:45:00	22.537	22.54303	22.537	0
2021-11-26 00:50:00	22.5304	22.54103	22.5304	0
2021-11-26 00:55:00	22.5237	22.53836	22.5237	0
2021-11-26 01:00:00	22.5237	22.53636	22.5237	0
2021-11-26 01:05:00	22.5237	22.53369	22.5237	0
2021-11-26 01:10:00	22.5304	22.53236	22.5304	0
2021-11-26 01:15:00	22.5237	22.53036	22.5237	0
2021-11-26 01:20:00	22.5237	22.52903	22.5237	0
2021-11-26 01:25:00	22.5237	22.5277	22.5237	0
2021-11-26 01:30:00	22.5237	22.52637	22.5237	0
2021-11-26 01:35:00	22.5237	22.52504	22.5237	0
2021-11-26 01:40:00	22.5237	22.52437	22.5237	0
2021-11-26 01:45:00	22.517	22.5237	22.517	0
2021-11-26 01:50:00	22.517	22.52303	22.517	0
2021-11-26 01:55:00	22.517	22.52236	22.517	0
2021-11-26 02:00:00	22.5103	22.52035	22.5103	0
2021-11-26 02:05:00	22.5103	22.51901	22.5103	0
2021-11-26 02:10:00	22.5103	22.51767	22.5103	0
2021-11-26 02:15:00	22.5103	22.51633	22.5103	0
2021-11-26 02:20:00	22.5037	22.51433	22.5037	0
2021-11-26 02:25:00	22.497	22.51166	22.497	0
2021-11-26 02:30:00	22.497	22.50899	22.497	0
2021-11-26 02:35:00	22.497	22.50699	22.497	0
2021-11-26 02:40:00	22.497	22.50499	22.497	0
2021-11-26 02:45:00	22.497	22.50299	22.497	0
2021-11-26 02:50:00	22.4903	22.50099	22.4903	0
2021-11-26 02:55:00	22.4903	22.49899	22.4903	0
2021-11-26 03:00:00	22.4903	22.49699	22.4903	0
2021-11-26 03:05:00	22.4837	22.49433	22.4837	0
2021-11-26 03:10:00	22.4837	22.49233	22.4837	0
2021-11-26 03:15:00	22.4837	22.491	22.4837	0
2021-11-26 03:20:00	22.4837	22.48967	22.4837	0
2021-11-26 03:25:00	22.477	22.48767	22.477	0
2021-11-26 03:30:00	22.477	22.48567	22.477	0
2021-11-26 03:35:00	22.477	22.48367	22.477	0
2021-11-26 03:40:00	22.4703	22.48167	22.4703	0
2021-11-26 03:45:00	22.4703	22.47967	22.4703	0
2021-11-26 03:50:00	22.4703	22.47767	22.4703	0
2021-11-26 03:55:00	22.4703	22.47633	22.4703	0
2021-11-26 04:00:00	22.4703	22.47499	22.4703	0
2021-11-26 04:05:00	22.4636	22.47298	22.4636	0
2021-11-26 04:10:00	22.457	22.47031	22.457	0
2021-11-26 04:15:00	22.457	22.46831	22.457	0
2021-11-26 04:20:00	22.457	22.46631	22.457	0
2021-11-26 04:25:00	22.457	22.46431	22.457	0
2021-11-26 04:30:00	22.457	22.46298	22.457	0
2021-11-26 04:35:00	22.457	22.46165	22.457	0
2021-11-26 04:40:00	22.457	22.46032	22.457	0
2021-11-26 04:45:00	22.4436	22.45765	22.4436	0
2021-11-26 04:50:00	22.4436	22.45498	22.4436	0
2021-11-26 04:55:00	22.4436	22.45298	22.4436	0
2021-11-26 05:00:00	22.4436	22.45164	22.4436	0
2021-11-26 05:05:00	22.4436	22.4503	22.4436	0
2021-11-26 05:10:00	22.437	22.4483	22.437	0
2021-11-26 05:15:00	22.437	22.4463	22.437	0
2021-11-26 05:20:00	22.437	22.4443	22.437	0
2021-11-26 05:25:00	22.4303	22.44163	22.4303	0
2021-11-26 05:30:00	22.4303	22.43896	22.4303	0
2021-11-26 05:35:00	22.4303	22.43763	22.4303	0
2021-11-26 05:40:00	22.4303	22.4363	22.4303	0
2021-11-26 05:45:00	22.4303	22.43497	22.4303	0
2021-11-26 05:50:00	22.4303	22.43364	22.4303	0
2021-11-26 05:55:00	22.4303	22.43231	22.4303	0
2021-11-26 06:00:00	22.4303	22.43164	22.4303	0
2021-11-26 06:05:00	22.4236	22.4303	22.4236	0
2021-11-26 06:10:00	22.4303	22.42963	22.4303	0
2021-11-26 06:15:00	22.4303	22.42963	22.4303	0
2021-11-26 06:20:00	22.4503	22.43163	22.4503	0
2021-11-26 06:25:00	22.4636	22.43496	22.4636	0
2021-11-26 06:30:00	22.4636	22.43829	22.4636	0
2021-11-26 06:35:00	22.4636	22.44162	22.4636	0
2021-11-26 06:40:00	22.4636	22.44495	22.4636	0
2021-11-26 06:45:00	22.4703	22.44895	22.4703	0
2021-11-26 06:50:00	22.4703	22.45295	22.4703	0
2021-11-26 06:55:00	22.4703	22.45762	22.4703	0
2021-11-26 07:00:00	22.477	22.46229	22.477	0
2021-11-26 07:05:00	22.4703	22.46629	22.4703	0
2021-11-26 07:10:00	22.4703	22.46829	22.4703	0
2021-11-26 07:15:00	22.4703	22.46896	22.4703	0
2021-11-26 07:20:00	22.4703	22.46963	22.4703	0
2021-11-26 07:25:00	22.4703	22.4703	22.4703	0
2021-11-26 07:30:00	22.4837	22.47231	22.4837	0
2021-11-26 07:35:00	22.5103	22.47631	22.5103	0
2021-11-26 07:40:00	22.5237	22.48165	22.5237	0
2021-11-26 07:45:00	22.537	22.48832	22.537	0
2021-11-26 07:50:00	22.5637	22.49699	22.5637	0
2021-11-26 07:55:00	22.5837	22.50833	22.5837	0
2021-11-26 08:00:00	22.597	22.521	22.597	0
2021-11-26 08:05:00	22.6104	22.53501	22.6104	0
2021-11-26 08:10:00	22.6237	22.55035	22.6237	0
2021-11-26 08:15:00	22.6437	22.56769	22.6437	0
2021-11-26 08:20:00	22.6571	22.58503	22.6571	0
2021-11-26 08:25:00	22.6771	22.60171	22.6771	0
2021-11-26 08:30:00	22.6838	22.61772	22.6838	0
2021-11-26 08:35:00	22.6971	22.63373	22.6971	0
2021-11-26 08:40:00	22.6904	22.6464	22.6904	0
2021-11-26 08:45:00	22.6904	22.65707	22.6904	0
2021-11-26 08:50:00	22.6838	22.66575	22.6838	0
2021-11-26 08:55:00	22.6838	22.67309	22.6838	0
2021-11-26 09:00:00	22.6838	22.6791	22.6838	0
2021-11-26 09:05:00	22.6838	22.68311	22.6838	0
2021-11-26 09:10:00	22.6771	22.68511	22.6771	0
2021-11-26 09:15:00	22.6771	22.68511	22.6771	0
2021-11-26 09:20:00	22.6771	22.68444	22.6771	0
2021-11-26 09:25:00	22.6704	22.68177	22.6704	0
2021-11-26 09:30:00	22.6704	22.67977	22.6704	0
2021-11-26 09:35:00	22.6704	22.67777	22.6704	0
2021-11-26 09:40:00	22.6704	22.67643	22.6704	0
2021-11-26 09:45:00	22.6637	22.67442	22.6637	0
2021-11-26 09:50:00	22.6571	22.67175	22.6571	0
2021-11-26 09:55:00	22.6571	22.66908	22.6571	0
2021-11-26 10:00:00	22.6571	22.66708	22.6571	0
2021-11-26 10:05:00	22.6571	22.66508	22.6571	0
2021-11-26 10:10:00	22.6504	22.66241	22.6504	0
2021-11-26 10:15:00	22.6437	22.65974	22.6437	0
2021-11-26 10:20:00	22.6437	22.65707	22.6437	0
2021-11-26 10:25:00	22.6437	22.6544	22.6437	0
2021-11-26 10:30:00	22.6437	22.65173	22.6437	0
2021-11-26 10:35:00	22.6371	22.64907	22.6371	0
2021-11-26 10:40:00	22.6371	22.64707	22.6371	0
2021-11-26 10:45:00	22.6304	22.6444	22.6304	0
2021-11-26 10:50:00	22.6304	22.64173	22.6304	0
2021-11-26 10:55:00	22.6304	22.63906	22.6304	0
2021-11-26 11:00:00	22.6304	22.63706	22.6304	0
2021-11-26 11:05:00	22.6237	22.63506	22.6237	0
2021-11-26 11:10:00	22.6237	22.63306	22.6237	0
2021-11-26 11:15:00	22.6237	22.63106	22.6237	0
2021-11-26 11:20:00	22.6237	22.62906	22.6237	0
2021-11-26 11:25:00	22.6171	22.62706	22.6171	0
2021-11-26 11:30:00	22.6304	22.62639	22.6304	0
2021-11-26 11:35:00	22.6437	22.62772	22.6437	0
2021-11-26 11:40:00	22.6571	22.63039	22.6571	0
2021-11-26 11:45:00	22.6637	22.63372	22.6637	0
2021-11-26 11:50:00	22.6771	22.63839	22.6771	0
2021-11-26 11:55:00	22.6904	22.64506	22.6904	0
2021-11-26 12:00:00	22.7104	22.65373	22.7104	0
2021-11-26 12:05:00	22.7171	22.66307	22.7171	0
2021-11-26 12:10:00	22.7304	22.67374	22.7304	0
2021-11-26 12:15:00	22.7371	22.68574	22.7371	0
2021-11-26 12:20:00	22.7571	22.69841	22.7571	0
2021-11-26 12:25:00	22.7638	22.71042	22.7638	0
2021-11-26 12:30:00	22.7705	22.72176	22.7705	0
2021-11-26 12:35:00	22.7705	22.73244	22.7705	0
2021-11-26 12:40:00	22.7705	22.74178	22.7705	0
2021-11-26 12:45:00	22.7705	22.74979	22.7705	0
2021-11-26 12:50:00	22.7705	22.7558	22.7705	0
2021-11-26 12:55:00	22.7638	22.76047	22.7638	0
2021-11-26 13:00:00	22.7638	22.76381	22.7638	0
2021-11-26 13:05:00	22.7571	22.76581	22.7571	0
2021-11-26 13:10:00	22.7571	22.76581	22.7571	0
2021-11-26 13:15:00	22.7505	22.76448	22.7505	0
2021-11-26 13:20:00	22.7438	22.76181	22.7438	0
2021-11-26 13:25:00	22.7438	22.75914	22.7438	0
2021-11-26 13:30:00	22.7371	22.7558	22.7371	0
2021-11-26 13:35:00	22.7371	22.75246	22.7371	0
2021-11-26 13:40:00	22.7571	22.75112	22.7571	0
2021-11-26 13:45:00	22.7838	22.75312	22.7838	0
2021-11-26 13:50:00	22.7771	22.75445	22.7771	0
2021-11-26 13:55:00	22.7705	22.75579	22.7705	0
2021-11-26 14:00:00	22.7705	22.75713	22.7705	0
2021-11-26 14:05:00	22.7705	22.75913	22.7705	0
2021-11-26 14:10:00	22.7638	22.76113	22.7638	0
2021-11-26 14:15:00	22.7571	22.76246	22.7571	0
2021-11-26 14:20:00	22.7505	22.7638	22.7505	0
2021-11-26 14:25:00	22.7505	22.76514	22.7505	0
2021-11-26 14:30:00	22.7438	22.76381	22.7438	0
2021-11-26 14:35:00	22.7371	22.75914	22.7371	0
2021-11-26 14:40:00	22.7371	22.75514	22.7371	0
2021-11-26 14:45:00	22.7371	22.7518	22.7371	0
2021-11-26 14:50:00	22.7304	22.74779	22.7304	0
2021-11-26 14:55:00	22.7238	22.74312	22.7238	0
2021-11-26 15:00:00	22.7238	22.73912	22.7238	0
2021-11-26 15:05:00	22.7238	22.73579	22.7238	0
2021-11-26 15:10:00	22.7238	22.73312	22.7238	0
2021-11-26 15:15:00	22.7104	22.72911	22.7104	0
2021-11-26 15:20:00	22.7104	22.72577	22.7104	0
2021-11-26 15:25:00	22.7104	22.7231	22.7104	0
2021-11-26 15:30:00	22.7104	22.72043	22.7104	0
2021-11-26 15:35:00	22.7038	22.7171	22.7038	0
2021-11-26 15:40:00	22.7038	22.71444	22.7038	0
2021-11-26 15:45:00	22.6971	22.71177	22.6971	0
2021-11-26 15:50:00	22.6971	22.7091	22.6971	0
2021-11-26 15:55:00	22.6971	22.70643	22.6971	0
2021-11-26 16:00:00	22.6971	22.70376	22.6971	0
2021-11-26 16:05:00	22.6971	22.70243	22.6971	0
2021-11-26 16:10:00	22.6838	22.69977	22.6838	0
2021-11-26 16:15:00	22.6904	22.69777	22.6904	0
2021-11-26 16:20:00	22.6904	22.69577	22.6904	0
2021-11-26 16:25:00	22.6838	22.69377	22.6838	0
2021-11-26 16:30:00	22.6771	22.6911	22.6771	0
2021-11-26 16:35:00	22.6771	22.6891	22.6771	0
2021-11-26 16:40:00	22.6704	22.68643	22.6704	0
2021-11-26 16:45:00	22.6704	22.68376	22.6704	0
2021-11-26 16:50:00	22.6704	22.68109	22.6704	0
2021-11-26 16:55:00	22.6637	22.67775	22.6637	0
2021-11-26 17:00:00	22.6704	22.67641	22.6704	0
2021-11-26 17:05:00	22.6637	22.67374	22.6637	0
2021-11-26 17:10:00	22.6571	22.67041	22.6571	0
2021-11-26 17:15:00	22.6571	22.66774	22.6571	0
2021-11-26 17:20:00	22.6571	22.66574	22.6571	0
2021-11-26 17:25:00	22.6571	22.66374	22.6571	0
2021-11-26 17:30:00	22.6571	22.66241	22.6571	0
2021-11-26 17:35:00	22.6571	22.66108	22.6571	0
2021-11-26 17:40:00	22.6571	22.65975	22.6571	0
2021-11-26 17:45:00	22.6504	22.65842	22.6504	0
2021-11-26 17:50:00	22.6504	22.65642	22.6504	0
2021-11-26 17:55:00	22.6504	22.65509	22.6504	0
2021-11-26 18:00:00	22.6437	22.65375	22.6437	0
2021-11-26 18:05:00	22.6371	22.65175	22.6371	0
2021-11-26 18:10:00	22.6371	22.64975	22.6371	0
2021-11-26 18:15:00	22.6371	22.64775	22.6371	0
2021-11-26 18:20:00	22.6304	22.64508	22.6304	0
2021-11-26 18:25:00	22.6304	22.64241	22.6304	0
2021-11-26 18:30:00	22.6237	22.63907	22.6237	0
2021-11-26 18:35:00	22.6304	22.63707	22.6304	0
2021-11-26 18:40:00	22.6237	22.6344	22.6237	0
2021-11-26 18:45:00	22.6237	22.63173	22.6237	0
2021-11-26 18:50:00	22.6237	22.62973	22.6237	0
2021-11-26 18:55:00	22.6237	22.62839	22.6237	0
2021-11-26 19:00:00	22.6171	22.62639	22.6171	0
2021-11-26 19:05:00	22.6171	22.62439	22.6171	0
2021-11-26 19:10:00	22.6171	22.62306	22.6171	0
2021-11-26 19:15:00	22.6171	22.62173	22.6171	0
2021-11-26 19:20:00	22.6104	22.6204	22.6104	0
2021-11-26 19:25:00	22.6104	22.6184	22.6104	0
2021-11-26 19:30:00	22.6104	22.61707	22.6104	0
2021-11-26 19:35:00	22.6037	22.61507	22.6037	0
2021-11-26 19:40:00	22.6037	22.61307	22.6037	0
2021-11-26 19:45:00	22.6037	22.61107	22.6037	0
2021-11-26 19:50:00	22.6037	22.60973	22.6037	0
2021-11-26 19:55:00	22.6037	22.60839	22.6037	0
2021-11-26 20:00:00	22.6037	22.60705	22.6037	0
2021-11-26 20:05:00	22.597	22.60504	22.597	0
2021-11-26 20:10:00	22.597	22.6037	22.597	0
2021-11-26 20:15:00	22.5904	22.6017	22.5904	0
2021-11-26 20:20:00	22.5904	22.5997	22.5904	0
2021-11-26 20:25:00	22.5837	22.5977	22.5837	0
2021-11-26 20:30:00	22.577	22.59503	22.577	0
2021-11-26 20:35:00	22.577	22.59236	22.577	0
2021-11-26 20:40:00	22.577	22.58969	22.577	0
2021-11-26 20:45:00	22.577	22.58702	22.577	0
2021-11-26 20:50:00	22.5704	22.58369	22.5704	0
2021-11-26 20:55:00	22.5637	22.58036	22.5637	0
2021-11-26 21:00:00	22.557	22.57636	22.557	0
2021-11-26 21:05:00	22.557	22.57302	22.557	0
2021-11-26 21:10:00	22.557	22.56968	22.557	0
2021-11-26 21:15:00	22.5504	22.56635	22.5504	0
2021-11-26 21:20:00	22.5504	22.56369	22.5504	0
2021-11-26 21:25:00	22.5504	22.56103	22.5504	0
2021-11-26 21:30:00	22.5437	22.5577	22.5437	0
2021-11-26 21:35:00	22.5437	22.55437	22.5437	0
2021-11-26 21:40:00	22.537	22.55103	22.537	0
2021-11-26 21:45:00	22.537	22.54836	22.537	0
2021-11-26 21:50:00	22.5304	22.5457	22.5304	0
2021-11-26 21:55:00	22.5304	22.54304	22.5304	0
2021-11-26 22:00:00	22.5237	22.53971	22.5237	0
2021-11-26 22:05:00	22.5237	22.53704	22.5237	0
2021-11-26 22:10:00	22.5237	22.53437	22.5237	0
2021-11-26 22:15:00	22.5237	22.5317	22.5237	0
2021-11-26 22:20:00	22.517	22.52903	22.517	0
2021-11-26 22:25:00	22.5103	22.52569	22.5103	0
2021-11-26 22:30:00	22.5103	22.52302	22.5103	0
2021-11-26 22:35:00	22.5103	22.52035	22.5103	0
2021-11-26 22:40:00	22.5037	22.51768	22.5037	0
2021-11-26 22:45:00	22.497	22.51434	22.497	0
2021-11-26 22:50:00	22.497	22.51167	22.497	0
2021-11-26 22:55:00	22.497	22.509	22.497	0
2021-11-26 23:00:00	22.497	22.50633	22.497	0
2021-11-26 23:05:00	22.4903	22.50299	22.4903	0
2021-11-26 23:10:00	22.4903	22.50032	22.4903	0
2021-11-26 23:15:00	22.4837	22.49766	22.4837	0
2021-11-26 23:20:00	22.4837	22.495	22.4837	0
2021-11-26 23:25:00	22.4837	22.49234	22.4837	0
2021-11-26 23:30:00	22.4837	22.49034	22.4837	0
2021-11-26 23:35:00	22.477	22.48834	22.477	0
2021-11-26 23:40:00	22.477	22.48634	22.477	0
2021-11-26 23:45:00	22.477	22.48434	22.477	0
2021-11-26 23:50:00	22.4703	22.48167	22.4703	0
2021-11-26 23:55:00	22.4703	22.47967	22.4703	0
2021-11-27 00:00:00	22.4703	22.47767	22.4703	0
2021-11-27 00:05:00	22.4636	22.47566	22.4636	0
2021-11-27 00:10:00	22.4636	22.47365	22.4636	0
2021-11-27 00:15:00	22.4636	22.47164	22.4636	0
2021-11-27 00:20:00	22.457	22.46897	22.457	0
2021-11-27 00:25:00	22.457	22.46697	22.457	0
2021-11-27 00:30:00	22.457	22.46497	22.457	0
2021-11-27 00:35:00	22.4503	22.4623	22.4503	0
2021-11-27 00:40:00	22.4503	22.4603	22.4503	0
2021-11-27 00:45:00	22.4503	22.4583	22.4503	0
2021-11-27 00:50:00	22.4503	22.4563	22.4503	0
2021-11-27 00:55:00	22.4503	22.45497	22.4503	0
2021-11-27 01:00:00	22.4436	22.45297	22.4436	0
2021-11-27 01:05:00	22.4436	22.45097	22.4436	0
2021-11-27 01:10:00	22.4436	22.44963	22.4436	0
2021-11-27 01:15:00	22.4436	22.44829	22.4436	0
2021-11-27 01:20:00	22.4436	22.44695	22.4436	0
2021-11-27 01:25:00	22.4436	22.44628	22.4436	0
2021-11-27 01:30:00	22.4436	22.44561	22.4436	0
2021-11-27 01:35:00	22.437	22.44428	22.437	0
2021-11-27 01:40:00	22.4303	22.44228	22.4303	0
2021-11-27 01:45:00	22.437	22.44095	22.437	0
2021-11-27 01:50:00	22.4303	22.43962	22.4303	0
2021-11-27 01:55:00	22.4303	22.43829	22.4303	0
2021-11-27 02:00:00	22.4303	22.43696	22.4303	0
2021-11-27 02:05:00	22.4303	22.43563	22.4303	0
2021-11-27 02:10:00	22.4303	22.4343	22.4303	0
2021-11-27 02:15:00	22.4303	22.43297	22.4303	0
2021-11-27 02:20:00	22.4303	22.43164	22.4303	0
2021-11-27 02:25:00	22.4303	22.43097	22.4303	0
2021-11-27 02:30:00	22.4236	22.4303	22.4236	0
2021-11-27 02:35:00	22.4236	22.42896	22.4236	0
2021-11-27 02:40:00	22.4236	22.42829	22.4236	0
2021-11-27 02:45:00	22.4236	22.42762	22.4236	0
2021-11-27 02:50:00	22.4236	22.42695	22.4236	0
2021-11-27 02:55:00	22.4236	22.42628	22.4236	0
2021-11-27 03:00:00	22.417	22.42495	22.417	0
2021-11-27 03:05:00	22.417	22.42362	22.417	0
2021-11-27 03:10:00	22.417	22.42229	22.417	0
2021-11-27 03:15:00	22.417	22.42096	22.417	0
2021-11-27 03:20:00	22.4103	22.41963	22.4103	0
2021-11-27 03:25:00	22.4103	22.4183	22.4103	0
2021-11-27 03:30:00	22.4103	22.41697	22.4103	0
2021-11-27 03:35:00	22.4103	22.41564	22.4103	0
2021-11-27 03:40:00	22.4103	22.41431	22.4103	0
2021-11-27 03:45:00	22.4103	22.41298	22.4103	0
2021-11-27 03:50:00	22.4036	22.41164	22.4036	0
2021-11-27 03:55:00	22.4036	22.4103	22.4036	0
2021-11-27 04:00:00	22.4036	22.40896	22.4036	0
2021-11-27 04:05:00	22.4036	22.40762	22.4036	0
2021-11-27 04:10:00	22.4036	22.40695	22.4036	0
2021-11-27 04:15:00	22.4036	22.40628	22.4036	0
2021-11-27 04:20:00	22.4036	22.40561	22.4036	0
2021-11-27 04:25:00	22.397	22.40428	22.397	0
2021-11-27 04:30:00	22.397	22.40295	22.397	0
2021-11-27 04:35:00	22.3903	22.40095	22.3903	0
2021-11-27 04:40:00	22.3903	22.39962	22.3903	0
2021-11-27 04:45:00	22.3903	22.39829	22.3903	0
2021-11-27 04:50:00	22.3903	22.39696	22.3903	0
2021-11-27 04:55:00	22.3903	22.39563	22.3903	0
2021-11-27 05:00:00	22.3836	22.39363	22.3836	0
2021-11-27 05:05:00	22.3836	22.39163	22.3836	0
2021-11-27 05:10:00	22.3903	22.3903	22.3903	0
2021-11-27 05:15:00	22.3903	22.38963	22.3903	0
2021-11-27 05:20:00	22.3769	22.38762	22.3769	0
2021-11-27 05:25:00	22.3836	22.38695	22.3836	0
2021-11-27 05:30:00	22.3769	22.38561	22.3769	0
2021-11-27 05:35:00	22.3769	22.38427	22.3769	0
2021-11-27 05:40:00	22.3769	22.38293	22.3769	0
2021-11-27 05:45:00	22.3769	22.38159	22.3769	0
2021-11-27 05:50:00	22.3769	22.38092	22.3769	0
2021-11-27 05:55:00	22.3703	22.37959	22.3703	0
2021-11-27 06:00:00	22.3769	22.37825	22.3769	0
2021-11-27 06:05:00	22.3769	22.37691	22.3769	0
2021-11-27 06:10:00	22.3769	22.37691	22.3769	0
2021-11-27 06:15:00	22.3769	22.37624	22.3769	0
2021-11-27 06:20:00	22.3703	22.37558	22.3703	0
2021-11-27 06:25:00	22.3703	22.37492	22.3703	0
2021-11-27 06:30:00	22.3703	22.37426	22.3703	0
2021-11-27 06:35:00	22.3703	22.3736	22.3703	0
2021-11-27 06:40:00	22.3636	22.37227	22.3636	0
2021-11-27 06:45:00	22.3636	22.3716	22.3636	0
2021-11-27 06:50:00	22.3636	22.37027	22.3636	0
2021-11-27 06:55:00	22.3636	22.36894	22.3636	0
2021-11-27 07:00:00	22.3636	22.36761	22.3636	0
2021-11-27 07:05:00	22.3569	22.36561	22.3569	0
2021-11-27 07:10:00	22.3636	22.36494	22.3636	0
2021-11-27 07:15:00	22.3569	22.3636	22.3569	0
2021-11-27 07:20:00	22.3569	22.36226	22.3569	0
2021-11-27 07:25:00	22.3569	22.36092	22.3569	0
2021-11-27 07:30:00	22.3569	22.36025	22.3569	0
2021-11-27 07:35:00	22.3569	22.35958	22.3569	0
2021-11-27 07:40:00	22.3503	22.35825	22.3503	0
2021-11-27 07:45:00	22.3569	22.35758	22.3569	0
2021-11-27 07:50:00	22.3569	22.35691	22.3569	0
2021-11-27 07:55:00	22.3569	22.35691	22.3569	0
2021-11-27 08:00:00	22.3503	22.35558	22.3503	0
2021-11-27 08:05:00	22.3569	22.35558	22.3569	0
2021-11-27 08:10:00	22.3503	22.35492	22.3503	0
2021-11-27 08:15:00	22.3503	22.35426	22.3503	0
2021-11-27 08:20:00	22.3503	22.3536	22.3503	0
2021-11-27 08:25:00	22.3503	22.35294	22.3503	0
2021-11-27 08:30:00	22.3503	22.35294	22.3503	0
2021-11-27 08:35:00	22.3503	22.35228	22.3503	0
2021-11-27 08:40:00	22.3503	22.35162	22.3503	0
2021-11-27 08:45:00	22.3503	22.35096	22.3503	0
2021-11-27 08:50:00	22.3436	22.35029	22.3436	0
2021-11-27 08:55:00	22.3503	22.34963	22.3503	0
2021-11-27 09:00:00	22.3503	22.34963	22.3503	0
2021-11-27 09:05:00	22.3503	22.34963	22.3503	0
2021-11-27 09:10:00	22.3503	22.34963	22.3503	0
2021-11-27 09:15:00	22.3503	22.34963	22.3503	0
2021-11-27 09:20:00	22.3503	22.34963	22.3503	0
2021-11-27 09:25:00	22.3503	22.34963	22.3503	0
2021-11-27 09:30:00	22.3503	22.34963	22.3503	0
2021-11-27 09:35:00	22.3503	22.34963	22.3503	0
2021-11-27 09:40:00	22.3503	22.3503	22.3503	0
2021-11-27 09:45:00	22.3503	22.3503	22.3503	0
2021-11-27 09:50:00	22.3503	22.3503	22.3503	0
2021-11-27 09:55:00	22.3369	22.34896	22.3369	0
2021-11-27 10:00:00	22.3102	22.34495	22.3102	0
2021-11-27 10:05:00	22.3169	22.34161	22.3169	0
2021-11-27 10:10:00	22.3236	22.33894	22.3236	0
2021-11-27 10:15:00	22.3236	22.33627	22.3236	0
2021-11-27 10:20:00	22.3303	22.33427	22.3303	0
2021-11-27 10:25:00	22.3369	22.33293	22.3369	0
2021-11-27 10:30:00	22.3503	22.33293	22.3503	0
2021-11-27 10:35:00	22.3436	22.33226	22.3436	0
2021-11-27 10:40:00	22.3369	22.33092	22.3369	0
2021-11-27 10:45:00	22.3503	22.33226	22.3503	0
2021-11-27 10:50:00	22.3569	22.33693	22.3569	0
2021-11-27 10:55:00	22.3569	22.34093	22.3569	0
2021-11-27 11:00:00	22.3636	22.34493	22.3636	0
2021-11-27 11:05:00	22.3636	22.34893	22.3636	0
2021-11-27 11:10:00	22.3636	22.35226	22.3636	0
2021-11-27 11:15:00	22.4036	22.35893	22.4036	0
2021-11-27 11:20:00	22.4236	22.36626	22.4236	0
2021-11-27 11:25:00	22.4303	22.37493	22.4303	0
2021-11-27 11:30:00	22.437	22.38494	22.437	0
2021-11-27 11:35:00	22.437	22.39361	22.437	0
2021-11-27 11:40:00	22.4436	22.40228	22.4436	0
2021-11-27 11:45:00	22.4503	22.41162	22.4503	0
2021-11-27 11:50:00	22.4436	22.41962	22.4436	0
2021-11-27 11:55:00	22.4436	22.42762	22.4436	0
2021-11-27 12:00:00	22.4503	22.43629	22.4503	0
2021-11-27 12:05:00	22.457	22.44163	22.457	0
2021-11-27 12:10:00	22.457	22.44497	22.457	0
2021-11-27 12:15:00	22.457	22.44764	22.457	0
2021-11-27 12:20:00	22.457	22.44964	22.457	0
2021-11-27 12:25:00	22.457	22.45164	22.457	0
2021-11-27 12:30:00	22.4636	22.45364	22.4636	0
2021-11-27 12:35:00	22.4636	22.45497	22.4636	0
2021-11-27 12:40:00	22.4703	22.45764	22.4703	0
2021-11-27 12:45:00	22.4703	22.46031	22.4703	0
2021-11-27 12:50:00	22.4703	22.46231	22.4703	0
2021-11-27 12:55:00	22.4703	22.46364	22.4703	0
2021-11-27 13:00:00	22.4703	22.46497	22.4703	0
2021-11-27 13:05:00	22.4703	22.4663	22.4703	0
2021-11-27 13:10:00	22.4703	22.46763	22.4703	0
2021-11-27 13:15:00	22.4703	22.46896	22.4703	0
2021-11-27 13:20:00	22.4703	22.46963	22.4703	0
2021-11-27 13:25:00	22.4703	22.4703	22.4703	0
2021-11-27 13:30:00	22.477	22.47097	22.477	0
2021-11-27 13:35:00	22.4703	22.47097	22.4703	0
2021-11-27 13:40:00	22.4703	22.47097	22.4703	0
2021-11-27 13:45:00	22.477	22.47164	22.477	0
2021-11-27 13:50:00	22.477	22.47231	22.477	0
2021-11-27 13:55:00	22.477	22.47298	22.477	0
2021-11-27 14:00:00	22.477	22.47365	22.477	0
2021-11-27 14:05:00	22.477	22.47432	22.477	0
2021-11-27 14:10:00	22.4837	22.47566	22.4837	0
2021-11-27 14:15:00	22.4837	22.477	22.4837	0
2021-11-27 14:20:00	22.4837	22.47767	22.4837	0
2021-11-27 14:25:00	22.4837	22.47901	22.4837	0
2021-11-27 14:30:00	22.4837	22.48035	22.4837	0
2021-11-27 14:35:00	22.4837	22.48102	22.4837	0
2021-11-27 14:40:00	22.4837	22.48169	22.4837	0
2021-11-27 14:45:00	22.4837	22.48236	22.4837	0
2021-11-27 14:50:00	22.4837	22.48303	22.4837	0
2021-11-27 14:55:00	22.4837	22.4837	22.4837	0
2021-11-27 15:00:00	22.4837	22.4837	22.4837	0
2021-11-27 15:05:00	22.4837	22.4837	22.4837	0
2021-11-27 15:10:00	22.4837	22.4837	22.4837	0
2021-11-27 15:15:00	22.4903	22.48436	22.4903	0
2021-11-27 15:20:00	22.4903	22.48502	22.4903	0
2021-11-27 15:25:00	22.4903	22.48568	22.4903	0
2021-11-27 15:30:00	22.4837	22.48568	22.4837	0
2021-11-27 15:35:00	22.4837	22.48568	22.4837	0
2021-11-27 15:40:00	22.4837	22.48568	22.4837	0
2021-11-27 15:45:00	22.4903	22.48634	22.4903	0
2021-11-27 15:50:00	22.4837	22.48634	22.4837	0
2021-11-27 15:55:00	22.4837	22.48634	22.4837	0
2021-11-27 16:00:00	22.4837	22.48634	22.4837	0
2021-11-27 16:05:00	22.4837	22.48568	22.4837	0
2021-11-27 16:10:00	22.4837	22.48502	22.4837	0
2021-11-27 16:15:00	22.4837	22.48436	22.4837	0
2021-11-27 16:20:00	22.4837	22.48436	22.4837	0
2021-11-27 16:25:00	22.4837	22.48436	22.4837	0
2021-11-27 16:30:00	22.4837	22.48436	22.4837	0
2021-11-27 16:35:00	22.4837	22.4837	22.4837	0
2021-11-27 16:40:00	22.4837	22.4837	22.4837	0
2021-11-27 16:45:00	22.4837	22.4837	22.4837	0
2021-11-27 16:50:00	22.4837	22.4837	22.4837	0
2021-11-27 16:55:00	22.4837	22.4837	22.4837	0
2021-11-27 17:00:00	22.4837	22.4837	22.4837	0
2021-11-27 17:05:00	22.4837	22.4837	22.4837	0
2021-11-27 17:10:00	22.4837	22.4837	22.4837	0
2021-11-27 17:15:00	22.4837	22.4837	22.4837	0
2021-11-27 17:20:00	22.4837	22.4837	22.4837	0
2021-11-27 17:25:00	22.4837	22.4837	22.4837	0
2021-11-27 17:30:00	22.4837	22.4837	22.4837	0
2021-11-27 17:35:00	22.4837	22.4837	22.4837	0
2021-11-27 17:40:00	22.4837	22.4837	22.4837	0
2021-11-27 17:45:00	22.4837	22.4837	22.4837	0
2021-11-27 17:50:00	22.4837	22.4837	22.4837	0
2021-11-27 17:55:00	22.4837	22.4837	22.4837	0
2021-11-27 18:00:00	22.4837	22.4837	22.4837	0
2021-11-27 18:05:00	22.4837	22.4837	22.4837	0
2021-11-27 18:10:00	22.4837	22.4837	22.4837	0
2021-11-27 18:15:00	22.477	22.48303	22.477	0
2021-11-27 18:20:00	22.4837	22.48303	22.4837	0
2021-11-27 18:25:00	22.4837	22.48303	22.4837	0
2021-11-27 18:30:00	22.4837	22.48303	22.4837	0
2021-11-27 18:35:00	22.4837	22.48303	22.4837	0
2021-11-27 18:40:00	22.4837	22.48303	22.4837	0
2021-11-27 18:45:00	22.4837	22.48303	22.4837	0
2021-11-27 18:50:00	22.477	22.48236	22.477	0
2021-11-27 18:55:00	22.477	22.48169	22.477	0
2021-11-27 19:00:00	22.4837	22.48169	22.4837	0
2021-11-27 19:05:00	22.4837	22.48236	22.4837	0
2021-11-27 19:10:00	22.477	22.48169	22.477	0
2021-11-27 19:15:00	22.477	22.48102	22.477	0
2021-11-27 19:20:00	22.477	22.48035	22.477	0
2021-11-27 19:25:00	22.477	22.47968	22.477	0
2021-11-27 19:30:00	22.4703	22.47834	22.4703	0
2021-11-27 19:35:00	22.4703	22.477	22.4703	0
2021-11-27 19:40:00	22.4703	22.47633	22.4703	0
2021-11-27 19:45:00	22.4703	22.47566	22.4703	0
2021-11-27 19:50:00	22.4636	22.47365	22.4636	0
2021-11-27 19:55:00	22.4636	22.47164	22.4636	0
2021-11-27 20:00:00	22.4636	22.4703	22.4636	0
2021-11-27 20:05:00	22.4636	22.46896	22.4636	0
2021-11-27 20:10:00	22.4636	22.46762	22.4636	0
2021-11-27 20:15:00	22.457	22.46562	22.457	0
2021-11-27 20:20:00	22.457	22.46429	22.457	0
2021-11-27 20:25:00	22.457	22.46296	22.457	0
2021-11-27 20:30:00	22.457	22.46163	22.457	0
2021-11-27 20:35:00	22.4503	22.45963	22.4503	0
2021-11-27 20:40:00	22.4503	22.4583	22.4503	0
2021-11-27 20:45:00	22.4503	22.45697	22.4503	0
2021-11-27 20:50:00	22.4503	22.45564	22.4503	0
2021-11-27 20:55:00	22.4503	22.45431	22.4503	0
2021-11-27 21:00:00	22.4436	22.45231	22.4436	0
2021-11-27 21:05:00	22.4436	22.45097	22.4436	0
2021-11-27 21:10:00	22.4436	22.44963	22.4436	0
2021-11-27 21:15:00	22.437	22.44763	22.437	0
2021-11-27 21:20:00	22.4303	22.44496	22.4303	0
2021-11-27 21:25:00	22.4303	22.44296	22.4303	0
2021-11-27 21:30:00	22.4303	22.44096	22.4303	0
2021-11-27 21:35:00	22.4303	22.43896	22.4303	0
2021-11-27 21:40:00	22.4303	22.43696	22.4303	0
2021-11-27 21:45:00	22.4236	22.43429	22.4236	0
2021-11-27 21:50:00	22.4236	22.43229	22.4236	0
2021-11-27 21:55:00	22.417	22.42963	22.417	0
2021-11-27 22:00:00	22.417	22.42697	22.417	0
2021-11-27 22:05:00	22.417	22.42497	22.417	0
2021-11-27 22:10:00	22.417	22.42364	22.417	0
2021-11-27 22:15:00	22.4103	22.42164	22.4103	0
2021-11-27 22:20:00	22.4103	22.41964	22.4103	0
2021-11-27 22:25:00	22.4103	22.41764	22.4103	0
2021-11-27 22:30:00	22.4036	22.41497	22.4036	0
2021-11-27 22:35:00	22.4036	22.41297	22.4036	0
2021-11-27 22:40:00	22.397	22.41031	22.397	0
2021-11-27 22:45:00	22.397	22.40831	22.397	0
2021-11-27 22:50:00	22.3903	22.40564	22.3903	0
2021-11-27 22:55:00	22.3903	22.40297	22.3903	0
2021-11-27 23:00:00	22.3836	22.39963	22.3836	0
2021-11-27 23:05:00	22.3903	22.39763	22.3903	0
2021-11-27 23:10:00	22.3836	22.39496	22.3836	0
2021-11-27 23:15:00	22.3836	22.39229	22.3836	0
2021-11-27 23:20:00	22.3769	22.38962	22.3769	0
2021-11-27 23:25:00	22.3769	22.38695	22.3769	0
2021-11-27 23:30:00	22.3769	22.38494	22.3769	0
2021-11-27 23:35:00	22.3769	22.38293	22.3769	0
2021-11-27 23:40:00	22.3769	22.38159	22.3769	0
2021-11-27 23:45:00	22.3703	22.37959	22.3703	0
2021-11-27 23:50:00	22.3636	22.37759	22.3636	0
2021-11-27 23:55:00	22.3703	22.37559	22.3703	0
2021-11-28 00:00:00	22.3636	22.37359	22.3636	0
2021-11-28 00:05:00	22.3636	22.37159	22.3636	0
2021-11-28 00:10:00	22.3569	22.36959	22.3569	0
2021-11-28 00:15:00	22.3569	22.36759	22.3569	0
2021-11-28 00:20:00	22.3569	22.36559	22.3569	0
2021-11-28 00:25:00	22.3503	22.36293	22.3503	0
2021-11-28 00:30:00	22.3503	22.36027	22.3503	0
2021-11-28 00:35:00	22.3503	22.35827	22.3503	0
2021-11-28 00:40:00	22.3503	22.35694	22.3503	0
2021-11-28 00:45:00	22.3436	22.35427	22.3436	0
2021-11-28 00:50:00	22.3369	22.3516	22.3369	0
2021-11-28 00:55:00	22.3369	22.34893	22.3369	0
2021-11-28 01:00:00	22.3369	22.34693	22.3369	0
2021-11-28 01:05:00	22.3369	22.34493	22.3369	0
2021-11-28 01:10:00	22.3303	22.34227	22.3303	0
2021-11-28 01:15:00	22.3303	22.34027	22.3303	0
2021-11-28 01:20:00	22.3303	22.33827	22.3303	0
2021-11-28 01:25:00	22.3303	22.33627	22.3303	0
2021-11-28 01:30:00	22.3236	22.3336	22.3236	0
2021-11-28 01:35:00	22.3236	22.3316	22.3236	0
2021-11-28 01:40:00	22.3236	22.33027	22.3236	0
2021-11-28 01:45:00	22.3169	22.32827	22.3169	0
2021-11-28 01:50:00	22.3169	22.32627	22.3169	0
2021-11-28 01:55:00	22.3169	22.32427	22.3169	0
2021-11-28 02:00:00	22.3102	22.32226	22.3102	0
2021-11-28 02:05:00	22.3102	22.32025	22.3102	0
2021-11-28 02:10:00	22.3102	22.31824	22.3102	0
2021-11-28 02:15:00	22.3102	22.31623	22.3102	0
2021-11-28 02:20:00	22.3102	22.31489	22.3102	0
2021-11-28 02:25:00	22.3036	22.31289	22.3036	0
2021-11-28 02:30:00	22.3036	22.31089	22.3036	0
2021-11-28 02:35:00	22.3036	22.30956	22.3036	0
2021-11-28 02:40:00	22.2969	22.30756	22.2969	0
2021-11-28 02:45:00	22.2969	22.30556	22.2969	0
2021-11-28 02:50:00	22.2969	22.30423	22.2969	0
2021-11-28 02:55:00	22.2969	22.3029	22.2969	0
2021-11-28 03:00:00	22.2969	22.30157	22.2969	0
2021-11-28 03:05:00	22.2969	22.30024	22.2969	0
2021-11-28 03:10:00	22.2902	22.29824	22.2902	0
2021-11-28 03:15:00	22.2836	22.29624	22.2836	0
2021-11-28 03:20:00	22.2836	22.29424	22.2836	0
2021-11-28 03:25:00	22.2836	22.29224	22.2836	0
2021-11-28 03:30:00	22.2836	22.29091	22.2836	0
2021-11-28 03:35:00	22.2836	22.28958	22.2836	0
2021-11-28 03:40:00	22.2836	22.28825	22.2836	0
2021-11-28 03:45:00	22.2836	22.28692	22.2836	0
2021-11-28 03:50:00	22.2836	22.28559	22.2836	0
2021-11-28 03:55:00	22.2836	22.28426	22.2836	0
2021-11-28 04:00:00	22.2836	22.2836	22.2836	0
2021-11-28 04:05:00	22.2769	22.28293	22.2769	0
2021-11-28 04:10:00	22.2769	22.28226	22.2769	0
2021-11-28 04:15:00	22.2769	22.28159	22.2769	0
2021-11-28 04:20:00	22.2702	22.28025	22.2702	0
2021-11-28 04:25:00	22.2702	22.27891	22.2702	0
2021-11-28 04:30:00	22.2702	22.27757	22.2702	0
2021-11-28 04:35:00	22.2702	22.27623	22.2702	0
2021-11-28 04:40:00	22.2702	22.27489	22.2702	0
2021-11-28 04:45:00	22.2636	22.27289	22.2636	0
2021-11-28 04:50:00	22.2636	22.27089	22.2636	0
2021-11-28 04:55:00	22.2636	22.26956	22.2636	0
2021-11-28 05:00:00	22.2636	22.26823	22.2636	0
2021-11-28 05:05:00	22.2569	22.26623	22.2569	0
2021-11-28 05:10:00	22.2569	22.2649	22.2569	0
2021-11-28 05:15:00	22.2569	22.26357	22.2569	0
2021-11-28 05:20:00	22.2569	22.26224	22.2569	0
2021-11-28 05:25:00	22.2569	22.26091	22.2569	0
2021-11-28 05:30:00	22.2569	22.25958	22.2569	0
2021-11-28 05:35:00	22.2569	22.25891	22.2569	0
2021-11-28 05:40:00	22.2569	22.25824	22.2569	0
2021-11-28 05:45:00	22.2569	22.25757	22.2569	0
2021-11-28 05:50:00	22.2569	22.2569	22.2569	0
2021-11-28 05:55:00	22.2569	22.2569	22.2569	0
2021-11-28 06:00:00	22.2636	22.25757	22.2636	0
2021-11-28 06:05:00	22.2636	22.25824	22.2636	0
2021-11-28 06:10:00	22.2636	22.25891	22.2636	0
2021-11-28 06:15:00	22.2702	22.26024	22.2702	0
2021-11-28 06:20:00	22.2702	22.26157	22.2702	0
2021-11-28 06:25:00	22.2702	22.2629	22.2702	0
2021-11-28 06:30:00	22.2702	22.26423	22.2702	0
2021-11-28 06:35:00	22.2702	22.26556	22.2702	0
2021-11-28 06:40:00	22.2702	22.26689	22.2702	0
2021-11-28 06:45:00	22.2769	22.26889	22.2769	0
2021-11-28 06:50:00	22.2769	22.27022	22.2769	0
2021-11-28 06:55:00	22.2836	22.27222	22.2836	0
2021-11-28 07:00:00	22.2836	22.27422	22.2836	0
2021-11-28 07:05:00	22.2836	22.27556	22.2836	0
2021-11-28 07:10:00	22.2902	22.27756	22.2902	0
2021-11-28 07:15:00	22.2902	22.27956	22.2902	0
2021-11-28 07:20:00	22.2969	22.28223	22.2969	0
2021-11-28 07:25:00	22.2969	22.2849	22.2969	0
2021-11-28 07:30:00	22.2969	22.28757	22.2969	0
2021-11-28 07:35:00	22.2969	22.28957	22.2969	0
2021-11-28 07:40:00	22.3036	22.29224	22.3036	0
2021-11-28 07:45:00	22.3102	22.2949	22.3102	0
2021-11-28 07:50:00	22.3102	22.29756	22.3102	0
2021-11-28 07:55:00	22.3102	22.30022	22.3102	0
2021-11-28 08:00:00	22.3102	22.30222	22.3102	0
2021-11-28 08:05:00	22.3169	22.30489	22.3169	0
2021-11-28 08:10:00	22.3236	22.30756	22.3236	0
2021-11-28 08:15:00	22.3236	22.31023	22.3236	0
2021-11-28 08:20:00	22.3236	22.3129	22.3236	0
2021-11-28 08:25:00	22.3236	22.31557	22.3236	0
2021-11-28 08:30:00	22.3236	22.31757	22.3236	0
2021-11-28 08:35:00	22.3303	22.31958	22.3303	0
2021-11-28 08:40:00	22.3303	22.32159	22.3303	0
2021-11-28 08:45:00	22.3303	22.3236	22.3303	0
2021-11-28 08:50:00	22.3303	22.32561	22.3303	0
2021-11-28 08:55:00	22.3369	22.32761	22.3369	0
2021-11-28 09:00:00	22.3303	22.32828	22.3303	0
2021-11-28 09:05:00	22.3369	22.32961	22.3369	0
2021-11-28 09:10:00	22.3369	22.33094	22.3369	0
2021-11-28 09:15:00	22.3369	22.33227	22.3369	0
2021-11-28 09:20:00	22.3369	22.3336	22.3369	0
2021-11-28 09:25:00	22.3369	22.33426	22.3369	0
2021-11-28 09:30:00	22.3369	22.33492	22.3369	0
2021-11-28 09:35:00	22.3369	22.33558	22.3369	0
2021-11-28 09:40:00	22.3369	22.33624	22.3369	0
2021-11-28 09:45:00	22.3369	22.33624	22.3369	0
2021-11-28 09:50:00	22.3369	22.3369	22.3369	0
2021-11-28 09:55:00	22.3436	22.33757	22.3436	0
2021-11-28 10:00:00	22.3369	22.33757	22.3369	0
2021-11-28 10:05:00	22.3369	22.33757	22.3369	0
2021-11-28 10:10:00	22.3369	22.33757	22.3369	0
2021-11-28 10:15:00	22.3369	22.33757	22.3369	0
2021-11-28 10:20:00	22.3369	22.33757	22.3369	0
2021-11-28 10:25:00	22.3303	22.33691	22.3303	0
2021-11-28 10:30:00	22.3303	22.33625	22.3303	0
2021-11-28 10:35:00	22.3369	22.33625	22.3369	0
2021-11-28 10:40:00	22.3369	22.33625	22.3369	0
2021-11-28 10:45:00	22.3303	22.33492	22.3303	0
2021-11-28 10:50:00	22.3369	22.33492	22.3369	0
2021-11-28 10:55:00	22.3369	22.33492	22.3369	0
2021-11-28 11:00:00	22.3369	22.33492	22.3369	0
2021-11-28 11:05:00	22.3369	22.33492	22.3369	0
2021-11-28 11:10:00	22.3369	22.33492	22.3369	0
2021-11-28 11:15:00	22.3369	22.33558	22.3369	0
2021-11-28 11:20:00	22.3369	22.33624	22.3369	0
2021-11-28 11:25:00	22.3369	22.33624	22.3369	0
2021-11-28 11:30:00	22.3369	22.33624	22.3369	0
2021-11-28 11:35:00	22.3369	22.3369	22.3369	0
2021-11-28 11:40:00	22.3369	22.3369	22.3369	0
2021-11-28 11:45:00	22.3369	22.3369	22.3369	0
2021-11-28 11:50:00	22.3369	22.3369	22.3369	0
2021-11-28 11:55:00	22.3369	22.3369	22.3369	0
2021-11-28 12:00:00	22.3369	22.3369	22.3369	0
2021-11-28 12:05:00	22.3303	22.33624	22.3303	0
2021-11-28 12:10:00	22.3303	22.33558	22.3303	0
2021-11-28 12:15:00	22.3369	22.33558	22.3369	0
2021-11-28 12:20:00	22.3303	22.33492	22.3303	0
2021-11-28 12:25:00	22.3303	22.33426	22.3303	0
2021-11-28 12:30:00	22.3236	22.33293	22.3236	0
2021-11-28 12:35:00	22.3236	22.3316	22.3236	0
2021-11-28 12:40:00	22.3236	22.33027	22.3236	0
2021-11-28 12:45:00	22.3236	22.32894	22.3236	0
2021-11-28 12:50:00	22.3236	22.32761	22.3236	0
2021-11-28 12:55:00	22.3169	22.32627	22.3169	0
2021-11-28 13:00:00	22.3236	22.3256	22.3236	0
2021-11-28 13:05:00	22.3169	22.3236	22.3169	0
2021-11-28 13:10:00	22.3102	22.32159	22.3102	0
2021-11-28 13:15:00	22.3102	22.31958	22.3102	0
2021-11-28 13:20:00	22.3102	22.31824	22.3102	0
2021-11-28 13:25:00	22.3102	22.3169	22.3102	0
2021-11-28 13:30:00	22.3102	22.31556	22.3102	0
2021-11-28 13:35:00	22.3102	22.31422	22.3102	0
2021-11-28 13:40:00	22.3102	22.31288	22.3102	0
2021-11-28 13:45:00	22.3036	22.31155	22.3036	0
2021-11-28 13:50:00	22.3036	22.30955	22.3036	0
2021-11-28 13:55:00	22.3036	22.30822	22.3036	0
2021-11-28 14:00:00	22.2969	22.30689	22.2969	0
2021-11-28 14:05:00	22.2969	22.30556	22.2969	0
2021-11-28 14:10:00	22.2969	22.30423	22.2969	0
2021-11-28 14:15:00	22.2969	22.3029	22.2969	0
2021-11-28 14:20:00	22.2969	22.30157	22.2969	0
2021-11-28 14:25:00	22.2969	22.30024	22.2969	0
2021-11-28 14:30:00	22.2902	22.29824	22.2902	0
2021-11-28 14:35:00	22.2902	22.2969	22.2902	0
2021-11-28 14:40:00	22.2836	22.2949	22.2836	0
2021-11-28 14:45:00	22.2836	22.2929	22.2836	0
2021-11-28 14:50:00	22.2836	22.29157	22.2836	0
2021-11-28 14:55:00	22.2836	22.29024	22.2836	0
2021-11-28 15:00:00	22.2769	22.28824	22.2769	0
2021-11-28 15:05:00	22.2769	22.28624	22.2769	0
2021-11-28 15:10:00	22.2769	22.28424	22.2769	0
2021-11-28 15:15:00	22.2769	22.28224	22.2769	0
2021-11-28 15:20:00	22.2702	22.28024	22.2702	0
2021-11-28 15:25:00	22.2702	22.27824	22.2702	0
2021-11-28 15:30:00	22.2702	22.2769	22.2702	0
2021-11-28 15:35:00	22.2636	22.2749	22.2636	0
2021-11-28 15:40:00	22.2636	22.2729	22.2636	0
2021-11-28 15:45:00	22.2569	22.27023	22.2569	0
2021-11-28 15:50:00	22.2569	22.26823	22.2569	0
2021-11-28 15:55:00	22.2569	22.26623	22.2569	0
2021-11-28 16:00:00	22.2569	22.26423	22.2569	0
2021-11-28 16:05:00	22.2569	22.26223	22.2569	0
2021-11-28 16:10:00	22.2502	22.26023	22.2502	0
2021-11-28 16:15:00	22.2502	22.25823	22.2502	0
2021-11-28 16:20:00	22.2502	22.25623	22.2502	0
2021-11-28 16:25:00	22.2436	22.25423	22.2436	0
2021-11-28 16:30:00	22.2436	22.25223	22.2436	0
2021-11-28 16:35:00	22.2436	22.2509	22.2436	0
2021-11-28 16:40:00	22.2436	22.24957	22.2436	0
2021-11-28 16:45:00	22.2369	22.24757	22.2369	0
2021-11-28 16:50:00	22.2369	22.24557	22.2369	0
2021-11-28 16:55:00	22.2302	22.2429	22.2302	0
2021-11-28 17:00:00	22.2302	22.2409	22.2302	0
2021-11-28 17:05:00	22.2302	22.2389	22.2302	0
2021-11-28 17:10:00	22.2302	22.2369	22.2302	0
2021-11-28 17:15:00	22.2302	22.23556	22.2302	0
2021-11-28 17:20:00	22.2302	22.23422	22.2302	0
2021-11-28 17:25:00	22.2302	22.23288	22.2302	0
2021-11-28 17:30:00	22.2235	22.23087	22.2235	0
2021-11-28 17:35:00	22.2235	22.22953	22.2235	0
2021-11-28 17:40:00	22.2235	22.22819	22.2235	0
2021-11-28 17:45:00	22.2169	22.22686	22.2169	0
2021-11-28 17:50:00	22.2169	22.22553	22.2169	0
2021-11-28 17:55:00	22.2169	22.2242	22.2169	0
2021-11-28 18:00:00	22.2169	22.22287	22.2169	0
2021-11-28 18:05:00	22.2169	22.22154	22.2169	0
2021-11-28 18:10:00	22.2169	22.22021	22.2169	0
2021-11-28 18:15:00	22.2169	22.21888	22.2169	0
2021-11-28 18:20:00	22.2169	22.21822	22.2169	0
2021-11-28 18:25:00	22.2169	22.21756	22.2169	0
2021-11-28 18:30:00	22.2169	22.2169	22.2169	0
2021-11-28 18:35:00	22.2169	22.2169	22.2169	0
2021-11-28 18:40:00	22.2169	22.2169	22.2169	0
2021-11-28 18:45:00	22.2169	22.2169	22.2169	0
2021-11-28 18:50:00	22.2169	22.2169	22.2169	0
2021-11-28 18:55:00	22.2235	22.21756	22.2235	0
2021-11-28 19:00:00	22.2169	22.21756	22.2169	0
2021-11-28 19:05:00	22.2169	22.21756	22.2169	0
2021-11-28 19:10:00	22.2169	22.21756	22.2169	0
2021-11-28 19:15:00	22.2169	22.21756	22.2169	0
2021-11-28 19:20:00	22.2169	22.21756	22.2169	0
2021-11-28 19:25:00	22.2169	22.21756	22.2169	0
2021-11-28 19:30:00	22.2235	22.21822	22.2235	0
2021-11-28 19:35:00	22.2235	22.21888	22.2235	0
2021-11-28 19:40:00	22.2235	22.21954	22.2235	0
2021-11-28 19:45:00	22.2235	22.21954	22.2235	0
2021-11-28 19:50:00	22.2302	22.22087	22.2302	0
2021-11-28 19:55:00	22.2302	22.2222	22.2302	0
2021-11-28 20:00:00	22.2235	22.22286	22.2235	0
2021-11-28 20:05:00	22.2302	22.22419	22.2302	0
2021-11-28 20:10:00	22.2302	22.22552	22.2302	0
2021-11-28 20:15:00	22.2302	22.22685	22.2302	0
2021-11-28 20:20:00	22.2302	22.22752	22.2302	0
2021-11-28 20:25:00	22.2302	22.22819	22.2302	0
2021-11-28 20:30:00	22.2302	22.22886	22.2302	0
2021-11-28 20:35:00	22.2302	22.22953	22.2302	0
2021-11-28 20:40:00	22.2302	22.22953	22.2302	0
2021-11-28 20:45:00	22.2302	22.22953	22.2302	0
2021-11-28 20:50:00	22.2302	22.2302	22.2302	0
2021-11-28 20:55:00	22.2369	22.23087	22.2369	0
2021-11-28 21:00:00	22.2369	22.23154	22.2369	0
2021-11-28 21:05:00	22.2302	22.23154	22.2302	0
2021-11-28 21:10:00	22.2369	22.23221	22.2369	0
2021-11-28 21:15:00	22.2436	22.23355	22.2436	0
2021-11-28 21:20:00	22.2436	22.23489	22.2436	0
2021-11-28 21:25:00	22.2436	22.23623	22.2436	0
2021-11-28 21:30:00	22.2436	22.23757	22.2436	0
2021-11-28 21:35:00	22.2502	22.23957	22.2502	0
2021-11-28 21:40:00	22.2502	22.24157	22.2502	0
2021-11-28 21:45:00	22.2502	22.2429	22.2502	0
2021-11-28 21:50:00	22.2502	22.24423	22.2502	0
2021-11-28 21:55:00	22.2569	22.2469	22.2569	0
2021-11-28 22:00:00	22.2502	22.24823	22.2502	0
2021-11-28 22:05:00	22.2569	22.24956	22.2569	0
2021-11-28 22:10:00	22.2569	22.25089	22.2569	0
2021-11-28 22:15:00	22.2569	22.25222	22.2569	0
2021-11-28 22:20:00	22.2569	22.25355	22.2569	0
2021-11-28 22:25:00	22.2569	22.25422	22.2569	0
2021-11-28 22:30:00	22.2569	22.25489	22.2569	0
2021-11-28 22:35:00	22.2636	22.25623	22.2636	0
2021-11-28 22:40:00	22.2636	22.25757	22.2636	0
2021-11-28 22:45:00	22.2636	22.25824	22.2636	0
2021-11-28 22:50:00	22.2569	22.25891	22.2569	0
2021-11-28 22:55:00	22.2636	22.25958	22.2636	0
2021-11-28 23:00:00	22.2569	22.25958	22.2569	0
2021-11-28 23:05:00	22.2636	22.26025	22.2636	0
2021-11-28 23:10:00	22.2636	22.26092	22.2636	0
2021-11-28 23:15:00	22.2702	22.26225	22.2702	0
2021-11-28 23:20:00	22.2702	22.26358	22.2702	0
2021-11-28 23:25:00	22.2702	22.26424	22.2702	0
2021-11-28 23:30:00	22.2702	22.2649	22.2702	0
2021-11-28 23:35:00	22.2636	22.2649	22.2636	0
2021-11-28 23:40:00	22.2636	22.26557	22.2636	0
2021-11-28 23:45:00	22.2702	22.26623	22.2702	0
2021-11-28 23:50:00	22.2636	22.2669	22.2636	0
2021-11-28 23:55:00	22.2636	22.2669	22.2636	0
2021-11-29 00:00:00	22.2636	22.2669	22.2636	0
2021-11-29 00:05:00	22.2636	22.26624	22.2636	0
2021-11-29 00:10:00	22.2569	22.26491	22.2569	0
2021-11-29 00:15:00	22.2636	22.26425	22.2636	0
2021-11-29 00:20:00	22.2569	22.26292	22.2569	0
2021-11-29 00:25:00	22.2569	22.26225	22.2569	0
2021-11-29 00:30:00	22.2569	22.26158	22.2569	0
2021-11-29 00:35:00	22.2569	22.26025	22.2569	0
2021-11-29 00:40:00	22.2502	22.25891	22.2502	0
2021-11-29 00:45:00	22.2502	22.25757	22.2502	0
2021-11-29 00:50:00	22.2502	22.25623	22.2502	0
2021-11-29 00:55:00	22.2436	22.25423	22.2436	0
2021-11-29 01:00:00	22.2436	22.2529	22.2436	0
2021-11-29 01:05:00	22.2436	22.2509	22.2436	0
2021-11-29 01:10:00	22.2436	22.24957	22.2436	0
2021-11-29 01:15:00	22.2436	22.24824	22.2436	0
2021-11-29 01:20:00	22.2436	22.24691	22.2436	0
2021-11-29 01:25:00	22.2369	22.24491	22.2369	0
2021-11-29 01:30:00	22.2302	22.24291	22.2302	0
2021-11-29 01:35:00	22.2302	22.24091	22.2302	0
2021-11-29 01:40:00	22.2302	22.23891	22.2302	0
2021-11-29 01:45:00	22.2302	22.23757	22.2302	0
2021-11-29 01:50:00	22.2235	22.23556	22.2235	0
2021-11-29 01:55:00	22.2235	22.23355	22.2235	0
2021-11-29 02:00:00	22.2235	22.23154	22.2235	0
2021-11-29 02:05:00	22.2235	22.22953	22.2235	0
2021-11-29 02:10:00	22.2169	22.22686	22.2169	0
2021-11-29 02:15:00	22.2169	22.22486	22.2169	0
2021-11-29 02:20:00	22.2169	22.22353	22.2169	0
2021-11-29 02:25:00	22.2169	22.2222	22.2169	0
2021-11-29 02:30:00	22.2102	22.2202	22.2102	0
2021-11-29 02:35:00	22.2169	22.21887	22.2169	0
2021-11-29 02:40:00	22.2102	22.21754	22.2102	0
2021-11-29 02:45:00	22.2035	22.21554	22.2035	0
2021-11-29 02:50:00	22.2035	22.21354	22.2035	0
2021-11-29 02:55:00	22.2035	22.21154	22.2035	0
2021-11-29 03:00:00	22.2035	22.2102	22.2035	0
2021-11-29 03:05:00	22.2035	22.20886	22.2035	0
2021-11-29 03:10:00	22.2035	22.20752	22.2035	0
2021-11-29 03:15:00	22.1969	22.20552	22.1969	0
2021-11-29 03:20:00	22.1902	22.20352	22.1902	0
2021-11-29 03:25:00	22.1902	22.20085	22.1902	0
2021-11-29 03:30:00	22.1902	22.19885	22.1902	0
2021-11-29 03:35:00	22.1902	22.19752	22.1902	0
2021-11-29 03:40:00	22.1835	22.19552	22.1835	0
2021-11-29 03:45:00	22.1768	22.19285	22.1768	0
2021-11-29 03:50:00	22.1768	22.19018	22.1768	0
2021-11-29 03:55:00	22.1768	22.18751	22.1768	0
2021-11-29 04:00:00	22.1768	22.18484	22.1768	0
2021-11-29 04:05:00	22.1768	22.18283	22.1768	0
2021-11-29 04:10:00	22.1768	22.18149	22.1768	0
2021-11-29 04:15:00	22.1702	22.17949	22.1702	0
2021-11-29 04:20:00	22.1635	22.17682	22.1635	0
2021-11-29 04:25:00	22.1635	22.17415	22.1635	0
2021-11-29 04:30:00	22.1635	22.17215	22.1635	0
2021-11-29 04:35:00	22.1635	22.17082	22.1635	0
2021-11-29 04:40:00	22.1635	22.16949	22.1635	0
2021-11-29 04:45:00	22.1568	22.16749	22.1568	0
2021-11-29 04:50:00	22.1568	22.16549	22.1568	0
2021-11-29 04:55:00	22.1502	22.16283	22.1502	0
2021-11-29 05:00:00	22.1568	22.16083	22.1568	0
2021-11-29 05:05:00	22.1502	22.15883	22.1502	0
2021-11-29 05:10:00	22.1502	22.1575	22.1502	0
2021-11-29 05:15:00	22.1502	22.15617	22.1502	0
2021-11-29 05:20:00	22.1502	22.15484	22.1502	0
2021-11-29 05:25:00	22.1435	22.15284	22.1435	0
2021-11-29 05:30:00	22.1368	22.15017	22.1368	0
2021-11-29 05:35:00	22.1368	22.14817	22.1368	0
2021-11-29 05:40:00	22.1368	22.14617	22.1368	0
2021-11-29 05:45:00	22.1435	22.1455	22.1435	0
2021-11-29 05:50:00	22.1368	22.1435	22.1368	0
2021-11-29 05:55:00	22.1368	22.14216	22.1368	0
2021-11-29 06:00:00	22.1435	22.14149	22.1435	0
2021-11-29 06:05:00	22.1435	22.14082	22.1435	0
2021-11-29 06:10:00	22.1435	22.14015	22.1435	0
2021-11-29 06:15:00	22.1435	22.14015	22.1435	0
2021-11-29 06:20:00	22.1235	22.13882	22.1235	0
2021-11-29 06:25:00	22.1102	22.13616	22.1102	0
2021-11-29 06:30:00	22.1102	22.1335	22.1102	0
2021-11-29 06:35:00	22.1368	22.13283	22.1368	0
2021-11-29 06:40:00	22.1568	22.13483	22.1568	0
2021-11-29 06:45:00	22.1635	22.1375	22.1635	0
2021-11-29 06:50:00	22.1635	22.1395	22.1635	0
2021-11-29 06:55:00	22.1635	22.1415	22.1635	0
2021-11-29 07:00:00	22.1635	22.1435	22.1635	0
2021-11-29 07:05:00	22.1635	22.1455	22.1635	0
2021-11-29 07:10:00	22.1635	22.1495	22.1635	0
2021-11-29 07:15:00	22.1635	22.15483	22.1635	0
2021-11-29 07:20:00	22.1635	22.16016	22.1635	0
2021-11-29 07:25:00	22.1635	22.16283	22.1635	0
2021-11-29 07:30:00	22.1635	22.1635	22.1635	0
2021-11-29 07:35:00	22.1635	22.1635	22.1635	0
2021-11-29 07:40:00	22.1635	22.1635	22.1635	0
2021-11-29 07:45:00	22.1568	22.16283	22.1568	0
2021-11-29 07:50:00	22.1635	22.16283	22.1635	0
2021-11-29 07:55:00	22.1635	22.16283	22.1635	0
2021-11-29 08:00:00	22.1635	22.16283	22.1635	0
2021-11-29 08:05:00	22.1502	22.1615	22.1502	0
2021-11-29 08:10:00	22.1502	22.16017	22.1502	0
2021-11-29 08:15:00	22.1635	22.16017	22.1635	0
2021-11-29 08:20:00	22.1635	22.16017	22.1635	0
2021-11-29 08:25:00	22.1635	22.16017	22.1635	0
2021-11-29 08:30:00	22.1635	22.16017	22.1635	0
2021-11-29 08:35:00	22.1635	22.16084	22.1635	0
2021-11-29 08:40:00	22.1768	22.16217	22.1768	0
2021-11-29 08:45:00	22.1768	22.1635	22.1768	0
2021-11-29 08:50:00	22.1902	22.16617	22.1902	0
2021-11-29 08:55:00	22.1902	22.17017	22.1902	0
2021-11-29 09:00:00	22.1835	22.1735	22.1835	0
2021-11-29 09:05:00	22.1902	22.17617	22.1902	0
2021-11-29 09:10:00	22.2102	22.18084	22.2102	0
2021-11-29 09:15:00	22.2302	22.18751	22.2302	0
2021-11-29 09:20:00	22.2569	22.19685	22.2569	0
2021-11-29 09:25:00	22.2836	22.20886	22.2836	0
2021-11-29 09:30:00	22.3169	22.22287	22.3169	0
2021-11-29 09:35:00	22.3369	22.23888	22.3369	0
2021-11-29 09:40:00	22.3503	22.25489	22.3503	0
2021-11-29 09:45:00	22.3569	22.27156	22.3569	0
2021-11-29 09:50:00	22.3836	22.29157	22.3836	0
2021-11-29 09:55:00	22.437	22.31625	22.437	0
2021-11-29 10:00:00	22.4436	22.33959	22.4436	0
2021-11-29 10:05:00	22.457	22.36227	22.457	0
2021-11-29 10:10:00	22.4703	22.38361	22.4703	0
2021-11-29 10:15:00	22.497	22.40495	22.497	0
2021-11-29 10:20:00	22.517	22.42496	22.517	0
2021-11-29 10:25:00	22.5237	22.44364	22.5237	0
2021-11-29 10:30:00	22.537	22.46231	22.537	0
2021-11-29 10:35:00	22.5504	22.48166	22.5504	0
2021-11-29 10:40:00	22.5704	22.50034	22.5704	0
2021-11-29 10:45:00	22.5837	22.51501	22.5837	0
2021-11-29 10:50:00	22.5904	22.52969	22.5904	0
2021-11-29 10:55:00	22.6037	22.54436	22.6037	0
2021-11-29 11:00:00	22.6104	22.55837	22.6104	0
2021-11-29 11:05:00	22.6304	22.57171	22.6304	0
2021-11-29 11:10:00	22.6571	22.58572	22.6571	0
2021-11-29 11:15:00	22.6704	22.60039	22.6704	0
2021-11-29 11:20:00	22.6571	22.6124	22.6571	0
2021-11-29 11:25:00	22.6637	22.62373	22.6637	0
2021-11-29 11:30:00	22.6704	22.63373	22.6704	0
2021-11-29 11:35:00	22.6838	22.64374	22.6838	0
2021-11-29 11:40:00	22.6838	22.65308	22.6838	0
2021-11-29 11:45:00	22.6971	22.66242	22.6971	0
2021-11-29 11:50:00	22.7038	22.67176	22.7038	0
2021-11-29 11:55:00	22.6971	22.67843	22.6971	0
2021-11-29 12:00:00	22.6904	22.68176	22.6904	0
2021-11-29 12:05:00	22.6904	22.68376	22.6904	0
2021-11-29 12:10:00	22.6904	22.68709	22.6904	0
2021-11-29 12:15:00	22.6838	22.6891	22.6838	0
2021-11-29 12:20:00	22.6838	22.69044	22.6838	0
2021-11-29 12:25:00	22.6771	22.68977	22.6771	0
2021-11-29 12:30:00	22.6771	22.6891	22.6771	0
2021-11-29 12:35:00	22.6771	22.6871	22.6771	0
2021-11-29 12:40:00	22.6637	22.68309	22.6637	0
2021-11-29 12:45:00	22.6571	22.67909	22.6571	0
2021-11-29 12:50:00	22.6637	22.67642	22.6637	0
2021-11-29 12:55:00	22.6637	22.67375	22.6637	0
2021-11-29 13:00:00	22.6704	22.67175	22.6704	0
2021-11-29 13:05:00	22.6771	22.67108	22.6771	0
2021-11-29 13:10:00	22.6904	22.67174	22.6904	0
2021-11-29 13:15:00	22.7038	22.67441	22.7038	0
2021-11-29 13:20:00	22.7104	22.67774	22.7104	0
2021-11-29 13:25:00	22.7038	22.68041	22.7038	0
2021-11-29 13:30:00	22.6971	22.68375	22.6971	0
2021-11-29 13:35:00	22.6971	22.68775	22.6971	0
2021-11-29 13:40:00	22.6838	22.68976	22.6838	0
2021-11-29 13:45:00	22.6838	22.69177	22.6838	0
2021-11-29 13:50:00	22.6771	22.69244	22.6771	0
2021-11-29 13:55:00	22.6704	22.69177	22.6704	0
2021-11-29 14:00:00	22.6838	22.69111	22.6838	0
2021-11-29 14:05:00	22.6771	22.68844	22.6771	0
2021-11-29 14:10:00	22.6704	22.68444	22.6704	0
2021-11-29 14:15:00	22.6637	22.68043	22.6637	0
2021-11-29 14:20:00	22.6637	22.67709	22.6637	0
2021-11-29 14:25:00	22.6571	22.67309	22.6571	0
2021-11-29 14:30:00	22.6571	22.67042	22.6571	0
2021-11-29 14:35:00	22.6504	22.66708	22.6504	0
2021-11-29 14:40:00	22.6437	22.66374	22.6437	0
2021-11-29 14:45:00	22.6304	22.65974	22.6304	0
2021-11-29 14:50:00	22.6304	22.6544	22.6304	0
2021-11-29 14:55:00	22.6237	22.64906	22.6237	0
2021-11-29 15:00:00	22.6171	22.64373	22.6171	0
2021-11-29 15:05:00	22.6104	22.6384	22.6104	0
2021-11-29 15:10:00	22.6037	22.6324	22.6037	0
2021-11-29 15:15:00	22.6037	22.62706	22.6037	0
2021-11-29 15:20:00	22.597	22.62105	22.597	0
2021-11-29 15:25:00	22.5904	22.61505	22.5904	0
2021-11-29 15:30:00	22.5837	22.60905	22.5837	0
2021-11-29 15:35:00	22.577	22.60371	22.577	0
2021-11-29 15:40:00	22.5704	22.59771	22.5704	0
2021-11-29 15:45:00	22.5637	22.59171	22.5637	0
2021-11-29 15:50:00	22.557	22.5857	22.557	0
2021-11-29 15:55:00	22.5504	22.5797	22.5504	0
2021-11-29 16:00:00	22.5504	22.57437	22.5504	0
2021-11-29 16:05:00	22.5504	22.56904	22.5504	0
2021-11-29 16:10:00	22.5437	22.56371	22.5437	0
2021-11-29 16:15:00	22.537	22.55837	22.537	0
2021-11-29 16:20:00	22.537	22.5537	22.537	0
2021-11-29 16:25:00	22.5304	22.54904	22.5304	0
2021-11-29 16:30:00	22.5237	22.54437	22.5237	0
2021-11-29 16:35:00	22.5237	22.54037	22.5237	0
2021-11-29 16:40:00	22.5237	22.53704	22.5237	0
2021-11-29 16:45:00	22.5103	22.53303	22.5103	0
2021-11-29 16:50:00	22.5103	22.52902	22.5103	0
2021-11-29 16:55:00	22.5037	22.52435	22.5037	0
2021-11-29 17:00:00	22.5037	22.52035	22.5037	0
2021-11-29 17:05:00	22.497	22.51635	22.497	0
2021-11-29 17:10:00	22.497	22.51235	22.497	0
2021-11-29 17:15:00	22.4903	22.50834	22.4903	0
2021-11-29 17:20:00	22.4837	22.50434	22.4837	0
2021-11-29 17:25:00	22.4837	22.50034	22.4837	0
2021-11-29 17:30:00	22.4837	22.49634	22.4837	0
2021-11-29 17:35:00	22.477	22.49301	22.477	0
2021-11-29 17:40:00	22.4703	22.48901	22.4703	0
2021-11-29 17:45:00	22.4703	22.48567	22.4703	0
2021-11-29 17:50:00	22.4636	22.48166	22.4636	0
2021-11-29 17:55:00	22.457	22.47766	22.457	0
2021-11-29 18:00:00	22.457	22.47366	22.457	0
2021-11-29 18:05:00	22.4503	22.46966	22.4503	0
2021-11-29 18:10:00	22.4436	22.46565	22.4436	0
2021-11-29 18:15:00	22.4436	22.46164	22.4436	0
2021-11-29 18:20:00	22.4436	22.45763	22.4436	0
2021-11-29 18:25:00	22.437	22.45363	22.437	0
2021-11-29 18:30:00	22.4303	22.44963	22.4303	0
2021-11-29 18:35:00	22.4236	22.44496	22.4236	0
2021-11-29 18:40:00	22.417	22.4403	22.417	0
2021-11-29 18:45:00	22.417	22.4363	22.417	0
2021-11-29 18:50:00	22.417	22.4323	22.417	0
2021-11-29 18:55:00	22.4103	22.4283	22.4103	0
2021-11-29 19:00:00	22.4103	22.42497	22.4103	0
2021-11-29 19:05:00	22.4036	22.42097	22.4036	0
2021-11-29 19:10:00	22.4036	22.41697	22.4036	0
2021-11-29 19:15:00	22.397	22.41297	22.397	0
2021-11-29 19:20:00	22.3903	22.40897	22.3903	0
2021-11-29 19:25:00	22.3903	22.40564	22.3903	0
2021-11-29 19:30:00	22.3903	22.40297	22.3903	0
2021-11-29 19:35:00	22.3836	22.39963	22.3836	0
2021-11-29 19:40:00	22.3769	22.39562	22.3769	0
2021-11-29 19:45:00	22.3769	22.39228	22.3769	0
2021-11-29 19:50:00	22.3769	22.38894	22.3769	0
2021-11-29 19:55:00	22.3703	22.38561	22.3703	0
2021-11-29 20:00:00	22.3703	22.38228	22.3703	0
2021-11-29 20:05:00	22.3636	22.37894	22.3636	0
2021-11-29 20:10:00	22.3636	22.37627	22.3636	0
2021-11-29 20:15:00	22.3569	22.37293	22.3569	0
2021-11-29 20:20:00	22.3569	22.36959	22.3569	0
2021-11-29 20:25:00	22.3503	22.36626	22.3503	0
2021-11-29 20:30:00	22.3503	22.3636	22.3503	0
2021-11-29 20:35:00	22.3503	22.36094	22.3503	0
2021-11-29 20:40:00	22.3503	22.35828	22.3503	0
2021-11-29 20:45:00	22.3436	22.35561	22.3436	0
2021-11-29 20:50:00	22.3436	22.35294	22.3436	0
2021-11-29 20:55:00	22.3369	22.35027	22.3369	0
2021-11-29 21:00:00	22.3303	22.34694	22.3303	0
2021-11-29 21:05:00	22.3303	22.34428	22.3303	0
2021-11-29 21:10:00	22.3236	22.34095	22.3236	0
2021-11-29 21:15:00	22.3236	22.33828	22.3236	0
2021-11-29 21:20:00	22.3169	22.33494	22.3169	0
2021-11-29 21:25:00	22.3169	22.3316	22.3169	0
2021-11-29 21:30:00	22.3102	22.32759	22.3102	0
2021-11-29 21:35:00	22.3102	22.32425	22.3102	0
2021-11-29 21:40:00	22.2969	22.31958	22.2969	0
2021-11-29 21:45:00	22.2969	22.31558	22.2969	0
2021-11-29 21:50:00	22.3036	22.31291	22.3036	0
2021-11-29 21:55:00	22.2969	22.30957	22.2969	0
2021-11-29 22:00:00	22.2969	22.3069	22.2969	0
2021-11-29 22:05:00	22.2969	22.30423	22.2969	0
2021-11-29 22:10:00	22.2902	22.30156	22.2902	0
2021-11-29 22:15:00	22.2902	22.29889	22.2902	0
2021-11-29 22:20:00	22.2836	22.29623	22.2836	0
2021-11-29 22:25:00	22.2836	22.29357	22.2836	0
2021-11-29 22:30:00	22.2836	22.29224	22.2836	0
2021-11-29 22:35:00	22.2769	22.29024	22.2769	0
2021-11-29 22:40:00	22.2702	22.2869	22.2702	0
2021-11-29 22:45:00	22.2702	22.28423	22.2702	0
2021-11-29 22:50:00	22.2702	22.28156	22.2702	0
2021-11-29 22:55:00	22.2702	22.27889	22.2702	0
2021-11-29 23:00:00	22.2636	22.27623	22.2636	0
2021-11-29 23:05:00	22.2636	22.27357	22.2636	0
2021-11-29 23:10:00	22.2569	22.2709	22.2569	0
2021-11-29 23:15:00	22.2569	22.26823	22.2569	0
2021-11-29 23:20:00	22.2569	22.26556	22.2569	0
2021-11-29 23:25:00	22.2569	22.26356	22.2569	0
2021-11-29 23:30:00	22.2502	22.26156	22.2502	0
2021-11-29 23:35:00	22.2436	22.2589	22.2436	0
2021-11-29 23:40:00	22.2436	22.25624	22.2436	0
2021-11-29 23:45:00	22.2436	22.25358	22.2436	0
2021-11-29 23:50:00	22.2436	22.25158	22.2436	0
2021-11-29 23:55:00	22.2369	22.24891	22.2369	0
2021-11-30 00:00:00	22.2369	22.24691	22.2369	0
2021-11-30 00:05:00	22.2302	22.24424	22.2302	0
2021-11-30 00:10:00	22.2302	22.24157	22.2302	0
2021-11-30 00:15:00	22.2302	22.2389	22.2302	0
2021-11-30 00:20:00	22.2235	22.23623	22.2235	0
2021-11-30 00:25:00	22.2235	22.23422	22.2235	0
2021-11-30 00:30:00	22.2235	22.23221	22.2235	0
2021-11-30 00:35:00	22.2235	22.2302	22.2235	0
2021-11-30 00:40:00	22.2169	22.22753	22.2169	0
2021-11-30 00:45:00	22.2169	22.22553	22.2169	0
2021-11-30 00:50:00	22.2169	22.22353	22.2169	0
2021-11-30 00:55:00	22.2169	22.2222	22.2169	0
2021-11-30 01:00:00	22.2169	22.22087	22.2169	0
2021-11-30 01:05:00	22.2102	22.21887	22.2102	0
2021-11-30 01:10:00	22.2102	22.21754	22.2102	0
2021-11-30 01:15:00	22.2035	22.21554	22.2035	0
2021-11-30 01:20:00	22.2035	22.21354	22.2035	0
2021-11-30 01:25:00	22.2035	22.21154	22.2035	0
2021-11-30 01:30:00	22.2035	22.2102	22.2035	0
2021-11-30 01:35:00	22.1969	22.2082	22.1969	0
2021-11-30 01:40:00	22.1969	22.2062	22.1969	0
2021-11-30 01:45:00	22.1902	22.20353	22.1902	0
2021-11-30 01:50:00	22.1902	22.20086	22.1902	0
2021-11-30 01:55:00	22.1902	22.19886	22.1902	0
2021-11-30 02:00:00	22.1902	22.19686	22.1902	0
2021-11-30 02:05:00	22.1835	22.19486	22.1835	0
2021-11-30 02:10:00	22.1835	22.19286	22.1835	0
2021-11-30 02:15:00	22.1835	22.19086	22.1835	0
2021-11-30 02:20:00	22.1768	22.18819	22.1768	0
2021-11-30 02:25:00	22.1768	22.18618	22.1768	0
2021-11-30 02:30:00	22.1768	22.18417	22.1768	0
2021-11-30 02:35:00	22.1768	22.18283	22.1768	0
2021-11-30 02:40:00	22.1768	22.18149	22.1768	0
2021-11-30 02:45:00	22.1768	22.18015	22.1768	0
2021-11-30 02:50:00	22.1702	22.17815	22.1702	0
2021-11-30 02:55:00	22.1635	22.17615	22.1635	0
2021-11-30 03:00:00	22.1635	22.17415	22.1635	0
2021-11-30 03:05:00	22.1635	22.17215	22.1635	0
2021-11-30 03:10:00	22.1635	22.17082	22.1635	0
2021-11-30 03:15:00	22.1635	22.16949	22.1635	0
2021-11-30 03:20:00	22.1568	22.16749	22.1568	0
2021-11-30 03:25:00	22.1568	22.16549	22.1568	0
2021-11-30 03:30:00	22.1568	22.16349	22.1568	0
2021-11-30 03:35:00	22.1502	22.16083	22.1502	0
2021-11-30 03:40:00	22.1502	22.15883	22.1502	0
2021-11-30 03:45:00	22.1502	22.1575	22.1502	0
2021-11-30 03:50:00	22.1502	22.15617	22.1502	0
2021-11-30 03:55:00	22.1502	22.15484	22.1502	0
2021-11-30 04:00:00	22.1502	22.15351	22.1502	0
2021-11-30 04:05:00	22.1502	22.15218	22.1502	0
2021-11-30 04:10:00	22.1502	22.15152	22.1502	0
2021-11-30 04:15:00	22.1502	22.15086	22.1502	0
2021-11-30 04:20:00	22.1435	22.14953	22.1435	0
2021-11-30 04:25:00	22.1435	22.14886	22.1435	0
2021-11-30 04:30:00	22.1368	22.14752	22.1368	0
2021-11-30 04:35:00	22.1368	22.14618	22.1368	0
2021-11-30 04:40:00	22.1368	22.14484	22.1368	0
2021-11-30 04:45:00	22.1368	22.1435	22.1368	0
2021-11-30 04:50:00	22.1368	22.14216	22.1368	0
2021-11-30 04:55:00	22.1368	22.14082	22.1368	0
2021-11-30 05:00:00	22.1302	22.13882	22.1302	0
2021-11-30 05:05:00	22.1302	22.13682	22.1302	0
2021-11-30 05:10:00	22.1235	22.13482	22.1235	0
2021-11-30 05:15:00	22.1235	22.13282	22.1235	0
2021-11-30 05:20:00	22.1235	22.13149	22.1235	0
2021-11-30 05:25:00	22.1235	22.13016	22.1235	0
2021-11-30 05:30:00	22.1235	22.12883	22.1235	0
2021-11-30 05:35:00	22.1168	22.12683	22.1168	0
2021-11-30 05:40:00	22.1168	22.12483	22.1168	0
2021-11-30 05:45:00	22.1168	22.12283	22.1168	0
2021-11-30 05:50:00	22.1168	22.12149	22.1168	0
2021-11-30 05:55:00	22.1168	22.12015	22.1168	0
2021-11-30 06:00:00	22.1102	22.11882	22.1102	0
2021-11-30 06:05:00	22.1102	22.11749	22.1102	0
2021-11-30 06:10:00	22.0835	22.11349	22.0835	0
2021-11-30 06:15:00	22.0701	22.10815	22.0701	0
2021-11-30 06:20:00	22.0902	22.10482	22.0902	0
2021-11-30 06:25:00	22.1102	22.10416	22.1102	0
2021-11-30 06:30:00	22.1168	22.10416	22.1168	0
2021-11-30 06:35:00	22.1235	22.10483	22.1235	0
2021-11-30 06:40:00	22.1235	22.1055	22.1235	0
2021-11-30 06:45:00	22.1168	22.1055	22.1168	0
2021-11-30 06:50:00	22.1168	22.10616	22.1168	0
2021-11-30 06:55:00	22.1168	22.10682	22.1168	0
2021-11-30 07:00:00	22.1168	22.11015	22.1168	0
2021-11-30 07:05:00	22.1168	22.11482	22.1168	0
2021-11-30 07:10:00	22.1102	22.11682	22.1102	0
2021-11-30 07:15:00	22.1102	22.11682	22.1102	0
2021-11-30 07:20:00	22.1102	22.11616	22.1102	0
2021-11-30 07:25:00	22.1102	22.11483	22.1102	0
2021-11-30 07:30:00	22.1102	22.1135	22.1102	0
2021-11-30 07:35:00	22.1102	22.11284	22.1102	0
2021-11-30 07:40:00	22.0968	22.11084	22.0968	0
2021-11-30 07:45:00	22.0635	22.10551	22.0635	0
2021-11-30 07:50:00	22.0701	22.10084	22.0701	0
2021-11-30 07:55:00	22.1035	22.09951	22.1035	0
2021-11-30 08:00:00	22.1302	22.10151	22.1302	0
2021-11-30 08:05:00	22.1102	22.10151	22.1102	0
2021-11-30 08:10:00	22.1235	22.10284	22.1235	0
2021-11-30 08:15:00	22.1568	22.1075	22.1568	0
2021-11-30 08:20:00	22.1702	22.1135	22.1702	0
2021-11-30 08:25:00	22.1435	22.11683	22.1435	0
2021-11-30 08:30:00	22.1235	22.1195	22.1235	0
2021-11-30 08:35:00	22.1035	22.1235	22.1035	0
2021-11-30 08:40:00	22.1102	22.12751	22.1102	0
2021-11-30 08:45:00	22.1302	22.13018	22.1302	0
2021-11-30 08:50:00	22.1368	22.13084	22.1368	0
2021-11-30 08:55:00	22.1435	22.13417	22.1435	0
2021-11-30 09:00:00	22.1568	22.1375	22.1568	0
2021-11-30 09:05:00	22.1568	22.1375	22.1568	0
2021-11-30 09:10:00	22.1435	22.13483	22.1435	0
2021-11-30 09:15:00	22.1368	22.13416	22.1368	0
2021-11-30 09:20:00	22.1768	22.13949	22.1768	0
2021-11-30 09:25:00	22.1635	22.14549	22.1635	0
2021-11-30 09:30:00	22.1502	22.14949	22.1502	0
2021-11-30 09:35:00	22.1635	22.15282	22.1635	0
2021-11-30 09:40:00	22.1768	22.15682	22.1768	0
2021-11-30 09:45:00	22.2502	22.16749	22.2502	0
2021-11-30 09:50:00	22.3102	22.18283	22.3102	0
2021-11-30 09:55:00	22.3436	22.20151	22.3436	0
2021-11-30 10:00:00	22.3903	22.22619	22.3903	0
2021-11-30 10:05:00	22.417	22.25421	22.417	0
2021-11-30 10:10:00	22.457	22.28223	22.457	0
2021-11-30 10:15:00	22.4837	22.31425	22.4837	0
2021-11-30 10:20:00	22.5304	22.35227	22.5304	0
2021-11-30 10:25:00	22.5637	22.39229	22.5637	0
2021-11-30 10:30:00	22.5904	22.43365	22.5904	0
2021-11-30 10:35:00	22.6304	22.47167	22.6304	0
2021-11-30 10:40:00	22.6571	22.50636	22.6571	0
2021-11-30 10:45:00	22.6771	22.53971	22.6771	0
2021-11-30 10:50:00	22.7171	22.57239	22.7171	0
2021-11-30 10:55:00	22.7638	22.60707	22.7638	0
2021-11-30 11:00:00	22.8038	22.64175	22.8038	0
2021-11-30 11:05:00	22.8305	22.67643	22.8305	0
2021-11-30 11:10:00	22.8638	22.70977	22.8638	0
2021-11-30 11:15:00	22.8972	22.74312	22.8972	0
2021-11-30 11:20:00	22.9239	22.77647	22.9239	0
2021-11-30 11:25:00	22.9505	22.80848	22.9505	0
2021-11-30 11:30:00	22.9772	22.84049	22.9772	0
2021-11-30 11:35:00	23.0039	22.87317	23.0039	0
2021-11-30 11:40:00	23.0039	22.90185	23.0039	0
2021-11-30 11:45:00	23.0039	22.92586	23.0039	0
2021-11-30 11:50:00	23.0306	22.94854	23.0306	0
2021-11-30 11:55:00	23.0306	22.96855	23.0306	0
2021-11-30 12:00:00	23.0639	22.98856	23.0639	0
2021-11-30 12:05:00	23.0973	23.00857	23.0973	0
2021-11-30 12:10:00	23.1039	23.02657	23.1039	0
2021-11-30 12:15:00	23.1039	23.04191	23.1039	0
2021-11-30 12:20:00	23.1239	23.05658	23.1239	0
2021-11-30 12:25:00	23.1373	23.06992	23.1373	0
2021-11-30 12:30:00	23.1506	23.08459	23.1506	0
2021-11-30 12:35:00	23.1573	23.09993	23.1573	0
2021-11-30 12:40:00	23.1706	23.11393	23.1706	0
2021-11-30 12:45:00	23.184	23.12927	23.184	0
2021-11-30 12:50:00	23.1973	23.14261	23.1973	0
2021-11-30 12:55:00	23.204	23.15328	23.204	0
2021-11-30 13:00:00	23.204	23.16329	23.204	0
2021-11-30 13:05:00	23.2107	23.17397	23.2107	0
2021-11-30 13:10:00	23.2173	23.18331	23.2173	0
2021-11-30 13:15:00	23.2307	23.19265	23.2307	0
2021-11-30 13:20:00	23.2373	23.20132	23.2373	0
2021-11-30 13:25:00	23.244	23.20999	23.244	0
2021-11-30 13:30:00	23.244	23.21733	23.244	0
2021-11-30 13:35:00	23.2307	23.222	23.2307	0
2021-11-30 13:40:00	23.2173	23.224	23.2173	0
2021-11-30 13:45:00	23.224	23.226	23.224	0
2021-11-30 13:50:00	23.2307	23.22867	23.2307	0
2021-11-30 13:55:00	23.2107	23.22867	23.2107	0
2021-11-30 14:00:00	23.2107	23.22801	23.2107	0
2021-11-30 14:05:00	23.2107	23.22601	23.2107	0
2021-11-30 14:10:00	23.2107	23.22335	23.2107	0
2021-11-30 14:15:00	23.2107	23.22002	23.2107	0
2021-11-30 14:20:00	23.204	23.21602	23.204	0
2021-11-30 14:25:00	23.1907	23.21202	23.1907	0
2021-11-30 14:30:00	23.184	23.20869	23.184	0
2021-11-30 14:35:00	23.164	23.20269	23.164	0
2021-11-30 14:40:00	23.164	23.19602	23.164	0
2021-11-30 14:45:00	23.1506	23.19001	23.1506	0
2021-11-30 14:50:00	23.1373	23.18267	23.1373	0
2021-11-30 14:55:00	23.1306	23.17466	23.1306	0
2021-11-30 15:00:00	23.1173	23.16532	23.1173	0
2021-11-30 15:05:00	23.1106	23.15531	23.1106	0
2021-11-30 15:10:00	23.0973	23.14464	23.0973	0
2021-11-30 15:15:00	23.0839	23.13396	23.0839	0
2021-11-30 15:20:00	23.0773	23.12329	23.0773	0
2021-11-30 15:25:00	23.0706	23.11395	23.0706	0
2021-11-30 15:30:00	23.0573	23.10328	23.0573	0
2021-11-30 15:35:00	23.0506	23.09328	23.0506	0
2021-11-30 15:40:00	23.0373	23.08328	23.0373	0
2021-11-30 15:45:00	23.0306	23.07328	23.0306	0
2021-11-30 15:50:00	23.0172	23.06327	23.0172	0
2021-11-30 15:55:00	23.0106	23.05327	23.0106	0
2021-11-30 16:00:00	23.0039	23.04393	23.0039	0
2021-11-30 16:05:00	22.9906	23.0346	22.9906	0
2021-11-30 16:10:00	22.9839	23.02526	22.9839	0
2021-11-30 16:15:00	22.9772	23.01592	22.9772	0
2021-11-30 16:20:00	22.9639	23.00658	22.9639	0
2021-11-30 16:25:00	22.9572	22.99724	22.9572	0
2021-11-30 16:30:00	22.9505	22.98856	22.9505	0
2021-11-30 16:35:00	22.9439	22.97989	22.9439	0
2021-11-30 16:40:00	22.9372	22.97189	22.9372	0
2021-11-30 16:45:00	22.9239	22.96322	22.9239	0
2021-11-30 16:50:00	22.9239	22.95522	22.9239	0
2021-11-30 16:55:00	22.9172	22.94788	22.9172	0
2021-11-30 17:00:00	22.9172	22.94121	22.9172	0
2021-11-30 17:05:00	22.9039	22.93388	22.9039	0
2021-11-30 17:10:00	22.9039	22.92788	22.9039	0
2021-11-30 17:15:00	22.8972	22.92188	22.8972	0
2021-11-30 17:20:00	22.8972	22.91655	22.8972	0
2021-11-30 17:25:00	22.8905	22.91121	22.8905	0
2021-11-30 17:30:00	22.8905	22.90654	22.8905	0
2021-11-30 17:35:00	22.8838	22.90253	22.8838	0
2021-11-30 17:40:00	22.8838	22.89852	22.8838	0
2021-11-30 17:45:00	22.8772	22.89452	22.8772	0
2021-11-30 17:50:00	22.8772	22.89052	22.8772	0
2021-11-30 17:55:00	22.8705	22.88718	22.8705	0
2021-11-30 18:00:00	22.8705	22.88384	22.8705	0
2021-11-30 18:05:00	22.8638	22.8805	22.8638	0
2021-11-30 18:10:00	22.8638	22.87716	22.8638	0
2021-11-30 18:15:00	22.8572	22.87383	22.8572	0
2021-11-30 18:20:00	22.8572	22.8705	22.8572	0
2021-11-30 18:25:00	22.8572	22.86784	22.8572	0
2021-11-30 18:30:00	22.8505	22.86451	22.8505	0
2021-11-30 18:35:00	22.8505	22.86184	22.8505	0
2021-11-30 18:40:00	22.8438	22.8585	22.8438	0
2021-11-30 18:45:00	22.8372	22.85517	22.8372	0
2021-11-30 18:50:00	22.8372	22.85184	22.8372	0
2021-11-30 18:55:00	22.8372	22.84918	22.8372	0
2021-11-30 19:00:00	22.8438	22.84718	22.8438	0
2021-11-30 19:05:00	22.8572	22.84718	22.8572	0
2021-11-30 19:10:00	22.8438	22.84584	22.8438	0
2021-11-30 19:15:00	22.8372	22.84384	22.8372	0
2021-11-30 19:20:00	22.8438	22.84317	22.8438	0
2021-11-30 19:25:00	22.8305	22.84117	22.8305	0
2021-11-30 19:30:00	22.8305	22.83984	22.8305	0
2021-11-30 19:35:00	22.8305	22.83917	22.8305	0
2021-11-30 19:40:00	22.8171	22.83716	22.8171	0
2021-11-30 19:45:00	22.8171	22.83515	22.8171	0
2021-11-30 19:50:00	22.8171	22.83248	22.8171	0
2021-11-30 19:55:00	22.8171	22.82847	22.8171	0
2021-11-30 20:00:00	22.8105	22.82514	22.8105	0
2021-11-30 20:05:00	22.8171	22.82313	22.8171	0
2021-11-30 20:10:00	22.8171	22.82046	22.8171	0
2021-11-30 20:15:00	22.8305	22.82046	22.8305	0
2021-11-30 20:20:00	22.8305	22.82046	22.8305	0
2021-11-30 20:25:00	22.8171	22.81912	22.8171	0
2021-11-30 20:30:00	22.8171	22.81912	22.8171	0
2021-11-30 20:35:00	22.8171	22.81912	22.8171	0
2021-11-30 20:40:00	22.8171	22.81912	22.8171	0
2021-11-30 20:45:00	22.8105	22.81846	22.8105	0
2021-11-30 20:50:00	22.8038	22.81779	22.8038	0
2021-11-30 20:55:00	22.8105	22.81713	22.8105	0
2021-11-30 21:00:00	22.8038	22.8158	22.8038	0
2021-11-30 21:05:00	22.8038	22.81313	22.8038	0
2021-11-30 21:10:00	22.7971	22.80979	22.7971	0
2021-11-30 21:15:00	22.7971	22.80779	22.7971	0
2021-11-30 21:20:00	22.8105	22.80713	22.8105	0
2021-11-30 21:25:00	22.8105	22.80647	22.8105	0
2021-11-30 21:30:00	22.8038	22.80514	22.8038	0
2021-11-30 21:35:00	22.8038	22.80447	22.8038	0
2021-11-30 21:40:00	22.7971	22.8038	22.7971	0
2021-11-30 21:45:00	22.7905	22.8018	22.7905	0
2021-11-30 21:50:00	22.7905	22.80047	22.7905	0
2021-11-30 21:55:00	22.7905	22.79914	22.7905	0
2021-11-30 22:00:00	22.7905	22.79848	22.7905	0
2021-11-30 22:05:00	22.7905	22.79782	22.7905	0
2021-11-30 22:10:00	22.8038	22.79715	22.8038	0
2021-11-30 22:15:00	22.8038	22.79648	22.8038	0
2021-11-30 22:20:00	22.7971	22.79581	22.7971	0
2021-11-30 22:25:00	22.7905	22.79448	22.7905	0
2021-11-30 22:30:00	22.7905	22.79382	22.7905	0
2021-11-30 22:35:00	22.7838	22.79315	22.7838	0
2021-11-30 22:40:00	22.7838	22.79248	22.7838	0
2021-11-30 22:45:00	22.7771	22.79114	22.7771	0
2021-11-30 22:50:00	22.7771	22.7898	22.7771	0
2021-11-30 22:55:00	22.7971	22.79046	22.7971	0
2021-11-30 23:00:00	22.7971	22.78979	22.7971	0
2021-11-30 23:05:00	22.7971	22.78912	22.7971	0
2021-11-30 23:10:00	22.7971	22.78912	22.7971	0
2021-11-30 23:15:00	22.7905	22.78912	22.7905	0
2021-11-30 23:20:00	22.7905	22.78912	22.7905	0
2021-11-30 23:25:00	22.7838	22.78912	22.7838	0
2021-11-30 23:30:00	22.7838	22.78912	22.7838	0
2021-11-30 23:35:00	22.7771	22.78912	22.7771	0
2021-11-30 23:40:00	22.7771	22.78912	22.7771	0
2021-11-30 23:45:00	22.7771	22.78712	22.7771	0
2021-11-30 23:50:00	22.7905	22.78646	22.7905	0
2021-11-30 23:55:00	22.7905	22.7858	22.7905	0
2021-12-01 00:00:00	22.7905	22.78514	22.7905	0
2021-12-01 00:05:00	22.7771	22.7838	22.7771	0
2021-12-01 00:10:00	22.7771	22.78246	22.7771	0
2021-12-01 00:15:00	22.7771	22.78179	22.7771	0
2021-12-01 00:20:00	22.7705	22.78046	22.7705	0
2021-12-01 00:25:00	22.7705	22.7798	22.7705	0
2021-12-01 00:30:00	22.7638	22.77847	22.7638	0
2021-12-01 00:35:00	22.7838	22.77914	22.7838	0
2021-12-01 00:40:00	22.7905	22.77914	22.7905	0
2021-12-01 00:45:00	22.7838	22.77847	22.7838	0
2021-12-01 00:50:00	22.7771	22.77713	22.7771	0
2021-12-01 00:55:00	22.7771	22.77713	22.7771	0
2021-12-01 01:00:00	22.7771	22.77713	22.7771	0
2021-12-01 01:05:00	22.7771	22.77713	22.7771	0
2021-12-01 01:10:00	22.7771	22.77779	22.7771	0
2021-12-01 01:15:00	22.7705	22.77779	22.7705	0
2021-12-01 01:20:00	22.7838	22.77979	22.7838	0
2021-12-01 01:25:00	22.7905	22.78046	22.7905	0
2021-12-01 01:30:00	22.7838	22.77979	22.7838	0
2021-12-01 01:35:00	22.7771	22.77912	22.7771	0
2021-12-01 01:40:00	22.7771	22.77912	22.7771	0
2021-12-01 01:45:00	22.7771	22.77912	22.7771	0
2021-12-01 01:50:00	22.7705	22.77846	22.7705	0
2021-12-01 01:55:00	22.7705	22.7778	22.7705	0
2021-12-01 02:00:00	22.7638	22.77647	22.7638	0
2021-12-01 02:05:00	22.7905	22.77847	22.7905	0
2021-12-01 02:10:00	22.7838	22.77847	22.7838	0
2021-12-01 02:15:00	22.7771	22.77713	22.7771	0
2021-12-01 02:20:00	22.7771	22.77646	22.7771	0
2021-12-01 02:25:00	22.7771	22.77646	22.7771	0
2021-12-01 02:30:00	22.7771	22.77646	22.7771	0
2021-12-01 02:35:00	22.7705	22.7758	22.7705	0
2021-12-01 02:40:00	22.7638	22.77513	22.7638	0
2021-12-01 02:45:00	22.7705	22.77513	22.7705	0
2021-12-01 02:50:00	22.7838	22.77713	22.7838	0
2021-12-01 02:55:00	22.7771	22.77579	22.7771	0
2021-12-01 03:00:00	22.7705	22.77446	22.7705	0
2021-12-01 03:05:00	22.7705	22.7738	22.7705	0
2021-12-01 03:10:00	22.7638	22.77247	22.7638	0
2021-12-01 03:15:00	22.7705	22.77181	22.7705	0
2021-12-01 03:20:00	22.7638	22.77048	22.7638	0
2021-12-01 03:25:00	22.7705	22.77048	22.7705	0
2021-12-01 03:30:00	22.7771	22.77181	22.7771	0
2021-12-01 03:35:00	22.7771	22.77247	22.7771	0
2021-12-01 03:40:00	22.7638	22.77047	22.7638	0
2021-12-01 03:45:00	22.7638	22.76914	22.7638	0
2021-12-01 03:50:00	22.7638	22.76847	22.7638	0
2021-12-01 03:55:00	22.7638	22.7678	22.7638	0
2021-12-01 04:00:00	22.7571	22.76713	22.7571	0
2021-12-01 04:05:00	22.7638	22.76646	22.7638	0
2021-12-01 04:10:00	22.7771	22.76779	22.7771	0
2021-12-01 04:15:00	22.7771	22.76845	22.7771	0
2021-12-01 04:20:00	22.7705	22.76779	22.7705	0
2021-12-01 04:25:00	22.7638	22.76646	22.7638	0
2021-12-01 04:30:00	22.7638	22.76646	22.7638	0
2021-12-01 04:35:00	22.7571	22.76579	22.7571	0
2021-12-01 04:40:00	22.7638	22.76579	22.7638	0
2021-12-01 04:45:00	22.7638	22.76579	22.7638	0
2021-12-01 04:50:00	22.7771	22.76779	22.7771	0
2021-12-01 04:55:00	22.7705	22.76846	22.7705	0
2021-12-01 05:00:00	22.7638	22.76713	22.7638	0
2021-12-01 05:05:00	22.7638	22.7658	22.7638	0
2021-12-01 05:10:00	22.7571	22.76446	22.7571	0
2021-12-01 05:15:00	22.7571	22.76379	22.7571	0
2021-12-01 05:20:00	22.7571	22.76312	22.7571	0
2021-12-01 05:25:00	22.7638	22.76379	22.7638	0
2021-12-01 05:30:00	22.7705	22.76446	22.7705	0
2021-12-01 05:35:00	22.7638	22.76446	22.7638	0
2021-12-01 05:40:00	22.7638	22.76313	22.7638	0
2021-12-01 05:45:00	22.7638	22.76246	22.7638	0
2021-12-01 05:50:00	22.7638	22.76246	22.7638	0
2021-12-01 05:55:00	22.7505	22.76113	22.7505	0
2021-12-01 06:00:00	22.7571	22.76113	22.7571	0
2021-12-01 06:05:00	22.7705	22.76247	22.7705	0
2021-12-01 06:10:00	22.7705	22.76381	22.7705	0
2021-12-01 06:15:00	22.7638	22.76381	22.7638	0
2021-12-01 06:20:00	22.7638	22.76314	22.7638	0
2021-12-01 06:25:00	22.7638	22.76314	22.7638	0
2021-12-01 06:30:00	22.7838	22.76514	22.7838	0
2021-12-01 06:35:00	22.7838	22.76714	22.7838	0
2021-12-01 06:40:00	22.7905	22.76981	22.7905	0
2021-12-01 06:45:00	22.7838	22.77314	22.7838	0
2021-12-01 06:50:00	22.7838	22.77581	22.7838	0
2021-12-01 06:55:00	22.7905	22.77781	22.7905	0
2021-12-01 07:00:00	22.8038	22.78114	22.8038	0
2021-12-01 07:05:00	22.7971	22.78447	22.7971	0
2021-12-01 07:10:00	22.7905	22.78714	22.7905	0
2021-12-01 07:15:00	22.7905	22.78981	22.7905	0
2021-12-01 07:20:00	22.8038	22.79181	22.8038	0
2021-12-01 07:25:00	22.8305	22.79648	22.8305	0
2021-12-01 07:30:00	22.8372	22.80115	22.8372	0
2021-12-01 07:35:00	22.8505	22.80782	22.8505	0
2021-12-01 07:40:00	22.8705	22.81649	22.8705	0
2021-12-01 07:45:00	22.8772	22.82516	22.8772	0
2021-12-01 07:50:00	22.8838	22.83316	22.8838	0
2021-12-01 07:55:00	22.8972	22.84317	22.8972	0
2021-12-01 08:00:00	22.9105	22.85517	22.9105	0
2021-12-01 08:05:00	22.9239	22.86851	22.9239	0
2021-12-01 08:10:00	22.9372	22.88185	22.9372	0
2021-12-01 08:15:00	22.9372	22.89252	22.9372	0
2021-12-01 08:20:00	22.9372	22.90252	22.9372	0
2021-12-01 08:25:00	22.9239	22.90986	22.9239	0
2021-12-01 08:30:00	22.9239	22.9152	22.9239	0
2021-12-01 08:35:00	22.9239	22.91987	22.9239	0
2021-12-01 08:40:00	22.9239	22.92388	22.9239	0
2021-12-01 08:45:00	22.9239	22.92655	22.9239	0
2021-12-01 08:50:00	22.9239	22.92789	22.9239	0
2021-12-01 08:55:00	22.9172	22.92722	22.9172	0
2021-12-01 09:00:00	22.9172	22.92522	22.9172	0
2021-12-01 09:05:00	22.9105	22.92255	22.9105	0
2021-12-01 09:10:00	22.9039	22.91922	22.9039	0
2021-12-01 09:15:00	22.8972	22.91655	22.8972	0
2021-12-01 09:20:00	22.8972	22.91388	22.8972	0
2021-12-01 09:25:00	22.8905	22.91054	22.8905	0
2021-12-01 09:30:00	22.8838	22.90653	22.8838	0
2021-12-01 09:35:00	22.9105	22.90519	22.9105	0
2021-12-01 09:40:00	22.9639	22.90919	22.9639	0
2021-12-01 09:45:00	23.0039	22.91786	23.0039	0
2021-12-01 09:50:00	23.0373	22.92987	23.0373	0
2021-12-01 09:55:00	23.0639	22.94521	23.0639	0
2021-12-01 10:00:00	23.0839	22.96321	23.0839	0
2021-12-01 10:05:00	23.1106	22.98455	23.1106	0
2021-12-01 10:10:00	23.144	23.00923	23.144	0
2021-12-01 10:15:00	23.1773	23.03791	23.1773	0
2021-12-01 10:20:00	23.1973	23.06926	23.1973	0
2021-12-01 10:25:00	23.2173	23.09994	23.2173	0
2021-12-01 10:30:00	23.244	23.12795	23.244	0
2021-12-01 10:35:00	23.264	23.15396	23.264	0
2021-12-01 10:40:00	23.284	23.17863	23.284	0
2021-12-01 10:45:00	23.3107	23.20331	23.3107	0
2021-12-01 10:50:00	23.3241	23.22733	23.3241	0
2021-12-01 10:55:00	23.3374	23.25001	23.3374	0
2021-12-01 11:00:00	23.304	23.26601	23.304	0
2021-12-01 11:05:00	23.2774	23.27602	23.2774	0
2021-12-01 11:10:00	23.2707	23.28336	23.2707	0
2021-12-01 11:15:00	23.264	23.28803	23.264	0
2021-12-01 11:20:00	23.2573	23.28936	23.2573	0
2021-12-01 11:25:00	23.244	23.28736	23.244	0
2021-12-01 11:30:00	23.2307	23.28203	23.2307	0
2021-12-01 11:35:00	23.2173	23.27269	23.2173	0
2021-12-01 11:40:00	23.2107	23.26135	23.2107	0
2021-12-01 11:45:00	23.2173	23.24934	23.2173	0
2021-12-01 11:50:00	23.2307	23.24201	23.2307	0
2021-12-01 11:55:00	23.224	23.23667	23.224	0
2021-12-01 12:00:00	23.2307	23.23267	23.2307	0
2021-12-01 12:05:00	23.204	23.22667	23.204	0
2021-12-01 12:10:00	23.164	23.21734	23.164	0
2021-12-01 12:15:00	23.1373	23.20667	23.1373	0
2021-12-01 12:20:00	23.1306	23.19666	23.1306	0
2021-12-01 12:25:00	23.1506	23.18999	23.1506	0
2021-12-01 12:30:00	23.1907	23.18799	23.1907	0
2021-12-01 12:35:00	23.204	23.18666	23.204	0
2021-12-01 12:40:00	23.2107	23.18466	23.2107	0
2021-12-01 12:45:00	23.2107	23.18333	23.2107	0
2021-12-01 12:50:00	23.224	23.18266	23.224	0
2021-12-01 12:55:00	23.2307	23.18533	23.2307	0
2021-12-01 13:00:00	23.2307	23.192	23.2307	0
2021-12-01 13:05:00	23.2307	23.20134	23.2307	0
2021-12-01 13:10:00	23.224	23.21068	23.224	0
2021-12-01 13:15:00	23.2173	23.21735	23.2173	0
2021-12-01 13:20:00	23.204	23.21868	23.204	0
2021-12-01 13:25:00	23.204	23.21868	23.204	0
2021-12-01 13:30:00	23.1907	23.21668	23.1907	0
2021-12-01 13:35:00	23.1907	23.21468	23.1907	0
2021-12-01 13:40:00	23.1773	23.21001	23.1773	0
2021-12-01 13:45:00	23.1706	23.204	23.1706	0
2021-12-01 13:50:00	23.1573	23.19666	23.1573	0
2021-12-01 13:55:00	23.144	23.18799	23.144	0
2021-12-01 14:00:00	23.1373	23.17932	23.1373	0
2021-12-01 14:05:00	23.1373	23.17132	23.1373	0
2021-12-01 14:10:00	23.1306	23.16398	23.1306	0
2021-12-01 14:15:00	23.1239	23.15597	23.1239	0
2021-12-01 14:20:00	23.1173	23.14863	23.1173	0
2021-12-01 14:25:00	23.1106	23.14062	23.1106	0
2021-12-01 14:30:00	23.0973	23.13262	23.0973	0
2021-12-01 14:35:00	23.0973	23.12529	23.0973	0
2021-12-01 14:40:00	23.0839	23.11795	23.0839	0
2021-12-01 14:45:00	23.0706	23.11061	23.0706	0
2021-12-01 14:50:00	23.0639	23.10327	23.0639	0
2021-12-01 14:55:00	23.0573	23.09527	23.0573	0
2021-12-01 15:00:00	23.0573	23.08794	23.0573	0
2021-12-01 15:05:00	23.0439	23.07994	23.0439	0
2021-12-01 15:10:00	23.0306	23.07127	23.0306	0
2021-12-01 15:15:00	23.0306	23.06327	23.0306	0
2021-12-01 15:20:00	23.0239	23.05593	23.0239	0
2021-12-01 15:25:00	23.0172	23.04792	23.0172	0
2021-12-01 15:30:00	23.0106	23.04059	23.0106	0
2021-12-01 15:35:00	23.0039	23.03392	23.0039	0
2021-12-01 15:40:00	22.9972	23.02725	22.9972	0
2021-12-01 15:45:00	22.9906	23.02058	22.9906	0
2021-12-01 15:50:00	22.9772	23.01257	22.9772	0
2021-12-01 15:55:00	22.9772	23.0059	22.9772	0
2021-12-01 16:00:00	22.9705	22.99989	22.9705	0
2021-12-01 16:05:00	22.9639	22.99322	22.9639	0
2021-12-01 16:10:00	22.9572	22.98655	22.9572	0
2021-12-01 16:15:00	22.9505	22.97988	22.9505	0
2021-12-01 16:20:00	22.9505	22.97387	22.9505	0
2021-12-01 16:25:00	22.9372	22.9672	22.9372	0
2021-12-01 16:30:00	22.9372	22.9612	22.9372	0
2021-12-01 16:35:00	22.9305	22.95519	22.9305	0
2021-12-01 16:40:00	22.9239	22.94986	22.9239	0
2021-12-01 16:45:00	22.9105	22.94319	22.9105	0
2021-12-01 16:50:00	22.9105	22.93719	22.9105	0
2021-12-01 16:55:00	22.9039	22.93119	22.9039	0
2021-12-01 17:00:00	22.8972	22.92519	22.8972	0
2021-12-01 17:05:00	22.8905	22.91919	22.8905	0
2021-12-01 17:10:00	22.8838	22.91252	22.8838	0
2021-12-01 17:15:00	22.8838	22.90718	22.8838	0
2021-12-01 17:20:00	22.8772	22.90118	22.8772	0
2021-12-01 17:25:00	22.8705	22.89518	22.8705	0
2021-12-01 17:30:00	22.8638	22.88917	22.8638	0
2021-12-01 17:35:00	22.8572	22.88384	22.8572	0
2021-12-01 17:40:00	22.8572	22.87851	22.8572	0
2021-12-01 17:45:00	22.8505	22.87317	22.8505	0
2021-12-01 17:50:00	22.8438	22.86783	22.8438	0
2021-12-01 17:55:00	22.8438	22.86316	22.8438	0
2021-12-01 18:00:00	22.8438	22.85916	22.8438	0
2021-12-01 18:05:00	22.8372	22.8545	22.8372	0
2021-12-01 18:10:00	22.8305	22.84983	22.8305	0
2021-12-01 18:15:00	22.8305	22.84583	22.8305	0
2021-12-01 18:20:00	22.8171	22.84116	22.8171	0
2021-12-01 18:25:00	22.8171	22.83715	22.8171	0
2021-12-01 18:30:00	22.8171	22.83314	22.8171	0
2021-12-01 18:35:00	22.8171	22.8298	22.8171	0
2021-12-01 18:40:00	22.8105	22.82647	22.8105	0
2021-12-01 18:45:00	22.8038	22.82247	22.8038	0
2021-12-01 18:50:00	22.8038	22.81847	22.8038	0
2021-12-01 18:55:00	22.8038	22.81513	22.8038	0
2021-12-01 19:00:00	22.8038	22.81246	22.8038	0
2021-12-01 19:05:00	22.8105	22.81046	22.8105	0
2021-12-01 19:10:00	22.8038	22.80913	22.8038	0
2021-12-01 19:15:00	22.7971	22.80713	22.7971	0
2021-12-01 19:20:00	22.7905	22.80447	22.7905	0
2021-12-01 19:25:00	22.7905	22.80181	22.7905	0
2021-12-01 19:30:00	22.7905	22.79981	22.7905	0
2021-12-01 19:35:00	22.7838	22.79781	22.7838	0
2021-12-01 19:40:00	22.7771	22.79514	22.7771	0
2021-12-01 19:45:00	22.7705	22.79181	22.7705	0
2021-12-01 19:50:00	22.7705	22.78848	22.7705	0
2021-12-01 19:55:00	22.7705	22.78448	22.7705	0
2021-12-01 20:00:00	22.7771	22.78181	22.7771	0
2021-12-01 20:05:00	22.7905	22.78115	22.7905	0
2021-12-01 20:10:00	22.7838	22.78048	22.7838	0
2021-12-01 20:15:00	22.7771	22.77914	22.7771	0
2021-12-01 20:20:00	22.7771	22.7778	22.7771	0
2021-12-01 20:25:00	22.7771	22.77713	22.7771	0
2021-12-01 20:30:00	22.7705	22.77647	22.7705	0
2021-12-01 20:35:00	22.7705	22.77647	22.7705	0
2021-12-01 20:40:00	22.7638	22.7758	22.7638	0
2021-12-01 20:45:00	22.7638	22.77513	22.7638	0
2021-12-01 20:50:00	22.7638	22.7738	22.7638	0
2021-12-01 20:55:00	22.7571	22.77046	22.7571	0
2021-12-01 21:00:00	22.7571	22.76779	22.7571	0
2021-12-01 21:05:00	22.7638	22.76646	22.7638	0
2021-12-01 21:10:00	22.7705	22.7658	22.7705	0
2021-12-01 21:15:00	22.7638	22.76447	22.7638	0
2021-12-01 21:20:00	22.7638	22.7638	22.7638	0
2021-12-01 21:25:00	22.7638	22.76313	22.7638	0
2021-12-01 21:30:00	22.7571	22.76246	22.7571	0
2021-12-01 21:35:00	22.7571	22.76179	22.7571	0
2021-12-01 21:40:00	22.7505	22.76046	22.7505	0
2021-12-01 21:45:00	22.7505	22.7598	22.7505	0
2021-12-01 21:50:00	22.7505	22.75914	22.7505	0
2021-12-01 21:55:00	22.7438	22.75714	22.7438	0
2021-12-01 22:00:00	22.7571	22.7558	22.7571	0
2021-12-01 22:05:00	22.7638	22.7558	22.7638	0
2021-12-01 22:10:00	22.7571	22.75513	22.7571	0
2021-12-01 22:15:00	22.7571	22.75446	22.7571	0
2021-12-01 22:20:00	22.7505	22.7538	22.7505	0
2021-12-01 22:25:00	22.7505	22.75314	22.7505	0
2021-12-01 22:30:00	22.7438	22.75247	22.7438	0
2021-12-01 22:35:00	22.7438	22.7518	22.7438	0
2021-12-01 22:40:00	22.7438	22.75113	22.7438	0
2021-12-01 22:45:00	22.7438	22.75113	22.7438	0
2021-12-01 22:50:00	22.7638	22.7518	22.7638	0
2021-12-01 22:55:00	22.7705	22.75247	22.7705	0
2021-12-01 23:00:00	22.7638	22.75314	22.7638	0
2021-12-01 23:05:00	22.7571	22.75314	22.7571	0
2021-12-01 23:10:00	22.7571	22.7538	22.7571	0
2021-12-01 23:15:00	22.7505	22.7538	22.7505	0
2021-12-01 23:20:00	22.7438	22.7538	22.7438	0
2021-12-01 23:25:00	22.7505	22.75447	22.7505	0
2021-12-01 23:30:00	22.7438	22.75447	22.7438	0
2021-12-01 23:35:00	22.7438	22.75447	22.7438	0
2021-12-01 23:40:00	22.7438	22.75247	22.7438	0
2021-12-01 23:45:00	22.7438	22.7498	22.7438	0
2021-12-01 23:50:00	22.7438	22.7478	22.7438	0
2021-12-01 23:55:00	22.7571	22.7478	22.7571	0
2021-12-02 00:00:00	22.7571	22.7478	22.7571	0
2021-12-02 00:05:00	22.7505	22.7478	22.7505	0
2021-12-02 00:10:00	22.7438	22.7478	22.7438	0
2021-12-02 00:15:00	22.7438	22.74713	22.7438	0
2021-12-02 00:20:00	22.7438	22.74713	22.7438	0
2021-12-02 00:25:00	22.7371	22.74646	22.7371	0
2021-12-02 00:30:00	22.7371	22.74579	22.7371	0
2021-12-02 00:35:00	22.7371	22.74512	22.7371	0
2021-12-02 00:40:00	22.7505	22.74579	22.7505	0
2021-12-02 00:45:00	22.7505	22.74513	22.7505	0
2021-12-02 00:50:00	22.7438	22.7438	22.7438	0
2021-12-02 00:55:00	22.7371	22.74246	22.7371	0
2021-12-02 01:00:00	22.7371	22.74179	22.7371	0
2021-12-02 01:05:00	22.7304	22.74045	22.7304	0
2021-12-02 01:10:00	22.7304	22.73911	22.7304	0
2021-12-02 01:15:00	22.7238	22.73778	22.7238	0
2021-12-02 01:20:00	22.7304	22.73711	22.7304	0
2021-12-02 01:25:00	22.7505	22.73845	22.7505	0
2021-12-02 01:30:00	22.7505	22.73845	22.7505	0
2021-12-02 01:35:00	22.7438	22.73778	22.7438	0
2021-12-02 01:40:00	22.7371	22.73711	22.7371	0
2021-12-02 01:45:00	22.7371	22.73711	22.7371	0
2021-12-02 01:50:00	22.7304	22.73644	22.7304	0
2021-12-02 01:55:00	22.7304	22.73644	22.7304	0
2021-12-02 02:00:00	22.7238	22.73578	22.7238	0
2021-12-02 02:05:00	22.7171	22.73511	22.7171	0
2021-12-02 02:10:00	22.7171	22.73378	22.7171	0
2021-12-02 02:15:00	22.7171	22.73044	22.7171	0
2021-12-02 02:20:00	22.7304	22.72843	22.7304	0
2021-12-02 02:25:00	22.7238	22.72643	22.7238	0
2021-12-02 02:30:00	22.7238	22.7251	22.7238	0
2021-12-02 02:35:00	22.7171	22.7231	22.7171	0
2021-12-02 02:40:00	22.7104	22.7211	22.7104	0
2021-12-02 02:45:00	22.7104	22.7191	22.7104	0
2021-12-02 02:50:00	22.7104	22.71776	22.7104	0
2021-12-02 02:55:00	22.7038	22.71643	22.7038	0
2021-12-02 03:00:00	22.7038	22.7151	22.7038	0
2021-12-02 03:05:00	22.7104	22.71443	22.7104	0
2021-12-02 03:10:00	22.7104	22.71243	22.7104	0
2021-12-02 03:15:00	22.7038	22.71043	22.7038	0
2021-12-02 03:20:00	22.6971	22.70776	22.6971	0
2021-12-02 03:25:00	22.6971	22.70576	22.6971	0
2021-12-02 03:30:00	22.6971	22.70443	22.6971	0
2021-12-02 03:35:00	22.6904	22.70243	22.6904	0
2021-12-02 03:40:00	22.6838	22.69977	22.6838	0
2021-12-02 03:45:00	22.6971	22.6991	22.6971	0
2021-12-02 03:50:00	22.6971	22.69843	22.6971	0
2021-12-02 03:55:00	22.6838	22.69577	22.6838	0
2021-12-02 04:00:00	22.6838	22.69311	22.6838	0
2021-12-02 04:05:00	22.6771	22.69044	22.6771	0
2021-12-02 04:10:00	22.6771	22.68844	22.6771	0
2021-12-02 04:15:00	22.6704	22.68577	22.6704	0
2021-12-02 04:20:00	22.6704	22.6831	22.6704	0
2021-12-02 04:25:00	22.6771	22.68177	22.6771	0
2021-12-02 04:30:00	22.6771	22.6811	22.6771	0
2021-12-02 04:35:00	22.6704	22.67843	22.6704	0
2021-12-02 04:40:00	22.6704	22.67576	22.6704	0
2021-12-02 04:45:00	22.6571	22.67309	22.6571	0
2021-12-02 04:50:00	22.6504	22.66975	22.6504	0
2021-12-02 04:55:00	22.6504	22.66708	22.6504	0
2021-12-02 05:00:00	22.6571	22.66508	22.6571	0
2021-12-02 05:05:00	22.6704	22.66508	22.6704	0
2021-12-02 05:10:00	22.6637	22.66441	22.6637	0
2021-12-02 05:15:00	22.6571	22.66241	22.6571	0
2021-12-02 05:20:00	22.6571	22.66041	22.6571	0
2021-12-02 05:25:00	22.6504	22.65841	22.6504	0
2021-12-02 05:30:00	22.6504	22.65641	22.6504	0
2021-12-02 05:35:00	22.6437	22.65507	22.6437	0
2021-12-02 05:40:00	22.6504	22.65507	22.6504	0
2021-12-02 05:45:00	22.6571	22.65574	22.6571	0
2021-12-02 05:50:00	22.6571	22.65574	22.6571	0
2021-12-02 05:55:00	22.6504	22.65374	22.6504	0
2021-12-02 06:00:00	22.6437	22.65174	22.6437	0
2021-12-02 06:05:00	22.6437	22.6504	22.6437	0
2021-12-02 06:10:00	22.6437	22.64906	22.6437	0
2021-12-02 06:15:00	22.6437	22.64839	22.6437	0
2021-12-02 06:20:00	22.6437	22.64772	22.6437	0
2021-12-02 06:25:00	22.6571	22.64906	22.6571	0
2021-12-02 06:30:00	22.6504	22.64906	22.6504	0
2021-12-02 06:35:00	22.6504	22.64839	22.6504	0
2021-12-02 06:40:00	22.6437	22.64705	22.6437	0
2021-12-02 06:45:00	22.6371	22.64572	22.6371	0
2021-12-02 06:50:00	22.6371	22.64506	22.6371	0
2021-12-02 06:55:00	22.6437	22.64506	22.6437	0
2021-12-02 07:00:00	22.6504	22.64573	22.6504	0
2021-12-02 07:05:00	22.6437	22.64573	22.6437	0
2021-12-02 07:10:00	22.6304	22.6444	22.6304	0
2021-12-02 07:15:00	22.6371	22.6424	22.6371	0
2021-12-02 07:20:00	22.6104	22.6384	22.6104	0
2021-12-02 07:25:00	22.6237	22.63573	22.6237	0
2021-12-02 07:30:00	22.6171	22.63307	22.6171	0
2021-12-02 07:35:00	22.6237	22.63173	22.6237	0
2021-12-02 07:40:00	22.6304	22.63106	22.6304	0
2021-12-02 07:45:00	22.6571	22.6324	22.6571	0
2021-12-02 07:50:00	22.6571	22.63307	22.6571	0
2021-12-02 07:55:00	22.6304	22.63174	22.6304	0
2021-12-02 08:00:00	22.6237	22.63107	22.6237	0
2021-12-02 08:05:00	22.6104	22.6284	22.6104	0
2021-12-02 08:10:00	22.6037	22.62773	22.6037	0
2021-12-02 08:15:00	22.6171	22.62707	22.6171	0
2021-12-02 08:20:00	22.6171	22.62707	22.6171	0
2021-12-02 08:25:00	22.6171	22.62641	22.6171	0
2021-12-02 08:30:00	22.6104	22.62441	22.6104	0
2021-12-02 08:35:00	22.6037	22.61907	22.6037	0
2021-12-02 08:40:00	22.6104	22.6144	22.6104	0
2021-12-02 08:45:00	22.6104	22.6124	22.6104	0
2021-12-02 08:50:00	22.6037	22.6104	22.6037	0
2021-12-02 08:55:00	22.6037	22.60973	22.6037	0
2021-12-02 09:00:00	22.5837	22.60773	22.5837	0
2021-12-02 09:05:00	22.577	22.60372	22.577	0
2021-12-02 09:10:00	22.597	22.60171	22.597	0
2021-12-02 09:15:00	22.6171	22.60171	22.6171	0
2021-12-02 09:20:00	22.597	22.60037	22.597	0
2021-12-02 09:25:00	22.5904	22.59904	22.5904	0
2021-12-02 09:30:00	22.6104	22.59904	22.6104	0
2021-12-02 09:35:00	22.6171	22.59971	22.6171	0
2021-12-02 09:40:00	22.6571	22.60505	22.6571	0
2021-12-02 09:45:00	22.7104	22.61572	22.7104	0
2021-12-02 09:50:00	22.7371	22.63106	22.7371	0
2021-12-02 09:55:00	22.7371	22.64707	22.7371	0
2021-12-02 10:00:00	22.7638	22.66375	22.7638	0
2021-12-02 10:05:00	22.7771	22.67975	22.7771	0
2021-12-02 10:10:00	22.7838	22.69843	22.7838	0
2021-12-02 10:15:00	22.7905	22.71844	22.7905	0
2021-12-02 10:20:00	22.8171	22.73911	22.8171	0
2021-12-02 10:25:00	22.8372	22.76112	22.8372	0
2021-12-02 10:30:00	22.8572	22.78113	22.8572	0
2021-12-02 10:35:00	22.8705	22.79714	22.8705	0
2021-12-02 10:40:00	22.8705	22.81048	22.8705	0
2021-12-02 10:45:00	22.8705	22.82382	22.8705	0
2021-12-02 10:50:00	22.8838	22.83582	22.8838	0
2021-12-02 10:55:00	22.8838	22.84649	22.8838	0
2021-12-02 11:00:00	22.8972	22.85783	22.8972	0
2021-12-02 11:05:00	22.9105	22.86983	22.9105	0
2021-12-02 11:10:00	22.9105	22.87917	22.9105	0
2021-12-02 11:15:00	22.9039	22.88584	22.9039	0
2021-12-02 11:20:00	22.9039	22.89051	22.9039	0
2021-12-02 11:25:00	22.8905	22.89251	22.8905	0
2021-12-02 11:30:00	22.8838	22.89384	22.8838	0
2021-12-02 11:35:00	22.8838	22.89517	22.8838	0
2021-12-02 11:40:00	22.8705	22.89384	22.8705	0
2021-12-02 11:45:00	22.8572	22.89118	22.8572	0
2021-12-02 11:50:00	22.8638	22.88784	22.8638	0
2021-12-02 11:55:00	22.8572	22.88251	22.8572	0
2021-12-02 12:00:00	22.8572	22.87718	22.8572	0
2021-12-02 12:05:00	22.8572	22.87251	22.8572	0
2021-12-02 12:10:00	22.8438	22.8665	22.8438	0
2021-12-02 12:15:00	22.8438	22.86183	22.8438	0
2021-12-02 12:20:00	22.8438	22.85783	22.8438	0
2021-12-02 12:25:00	22.8438	22.85383	22.8438	0
2021-12-02 12:30:00	22.8372	22.8505	22.8372	0
2021-12-02 12:35:00	22.8305	22.84783	22.8305	0
2021-12-02 12:40:00	22.8305	22.8445	22.8305	0
2021-12-02 12:45:00	22.8305	22.84183	22.8305	0
2021-12-02 12:50:00	22.8238	22.83849	22.8238	0
2021-12-02 12:55:00	22.8171	22.83448	22.8171	0
2021-12-02 13:00:00	22.8171	22.83181	22.8171	0
2021-12-02 13:05:00	22.8171	22.82914	22.8171	0
2021-12-02 13:10:00	22.8171	22.82647	22.8171	0
2021-12-02 13:15:00	22.8105	22.82314	22.8105	0
2021-12-02 13:20:00	22.8038	22.8198	22.8038	0
2021-12-02 13:25:00	22.8038	22.81713	22.8038	0
2021-12-02 13:30:00	22.8105	22.81513	22.8105	0
2021-12-02 13:35:00	22.8038	22.81246	22.8038	0
2021-12-02 13:40:00	22.8038	22.81046	22.8038	0
2021-12-02 13:45:00	22.8038	22.80913	22.8038	0
2021-12-02 13:50:00	22.8038	22.8078	22.8038	0
2021-12-02 13:55:00	22.8038	22.80647	22.8038	0
2021-12-02 14:00:00	22.8038	22.80514	22.8038	0
2021-12-02 14:05:00	22.8038	22.80447	22.8038	0
2021-12-02 14:10:00	22.7971	22.8038	22.7971	0
2021-12-02 14:15:00	22.7905	22.80247	22.7905	0
2021-12-02 14:20:00	22.7905	22.80047	22.7905	0
2021-12-02 14:25:00	22.7905	22.79914	22.7905	0
2021-12-02 14:30:00	22.7905	22.79781	22.7905	0
2021-12-02 14:35:00	22.7838	22.79581	22.7838	0
2021-12-02 14:40:00	22.7771	22.79314	22.7771	0
2021-12-02 14:45:00	22.7771	22.79047	22.7771	0
2021-12-02 14:50:00	22.7771	22.7878	22.7771	0
2021-12-02 14:55:00	22.7705	22.78447	22.7705	0
2021-12-02 15:00:00	22.7705	22.78181	22.7705	0
2021-12-02 15:05:00	22.7705	22.77981	22.7705	0
2021-12-02 15:10:00	22.7705	22.77781	22.7705	0
2021-12-02 15:15:00	22.7638	22.77514	22.7638	0
2021-12-02 15:20:00	22.7638	22.77247	22.7638	0
2021-12-02 15:25:00	22.7771	22.7718	22.7771	0
2021-12-02 15:30:00	22.7771	22.7718	22.7771	0
2021-12-02 15:35:00	22.7638	22.77047	22.7638	0
2021-12-02 15:40:00	22.7638	22.76914	22.7638	0
2021-12-02 15:45:00	22.7571	22.7678	22.7571	0
2021-12-02 15:50:00	22.7571	22.76646	22.7571	0
2021-12-02 15:55:00	22.7505	22.76446	22.7505	0
2021-12-02 16:00:00	22.7505	22.76246	22.7505	0
2021-12-02 16:05:00	22.7505	22.76113	22.7505	0
2021-12-02 16:10:00	22.7505	22.7598	22.7505	0
2021-12-02 16:15:00	22.7438	22.75647	22.7438	0
2021-12-02 16:20:00	22.7438	22.75314	22.7438	0
2021-12-02 16:25:00	22.7505	22.75181	22.7505	0
2021-12-02 16:30:00	22.7638	22.75181	22.7638	0
2021-12-02 16:35:00	22.7571	22.75181	22.7571	0
2021-12-02 16:40:00	22.7505	22.75115	22.7505	0
2021-12-02 16:45:00	22.7505	22.75115	22.7505	0
2021-12-02 16:50:00	22.7438	22.75048	22.7438	0
2021-12-02 16:55:00	22.7438	22.74981	22.7438	0
2021-12-02 17:00:00	22.7371	22.74847	22.7371	0
2021-12-02 17:05:00	22.7371	22.7478	22.7371	0
2021-12-02 17:10:00	22.7371	22.74713	22.7371	0
2021-12-02 17:15:00	22.7304	22.74512	22.7304	0
2021-12-02 17:20:00	22.7304	22.74178	22.7304	0
2021-12-02 17:25:00	22.7304	22.73911	22.7304	0
2021-12-02 17:30:00	22.7304	22.7371	22.7304	0
2021-12-02 17:35:00	22.7371	22.73576	22.7371	0
2021-12-02 17:40:00	22.7371	22.73509	22.7371	0
2021-12-02 17:45:00	22.7371	22.73442	22.7371	0
2021-12-02 17:50:00	22.7304	22.73375	22.7304	0
2021-12-02 17:55:00	22.7238	22.73242	22.7238	0
2021-12-02 18:00:00	22.7238	22.73109	22.7238	0
2021-12-02 18:05:00	22.7171	22.72976	22.7171	0
2021-12-02 18:10:00	22.7171	22.72843	22.7171	0
2021-12-02 18:15:00	22.7104	22.72643	22.7104	0
2021-12-02 18:20:00	22.7104	22.72443	22.7104	0
2021-12-02 18:25:00	22.7171	22.72243	22.7171	0
2021-12-02 18:30:00	22.7238	22.7211	22.7238	0
2021-12-02 18:35:00	22.7238	22.71977	22.7238	0
2021-12-02 18:40:00	22.7171	22.71844	22.7171	0
2021-12-02 18:45:00	22.7104	22.7171	22.7104	0
2021-12-02 18:50:00	22.7104	22.71576	22.7104	0
2021-12-02 18:55:00	22.7104	22.71509	22.7104	0
2021-12-02 19:00:00	22.7104	22.71442	22.7104	0
2021-12-02 19:05:00	22.7038	22.71376	22.7038	0
2021-12-02 19:10:00	22.6971	22.71243	22.6971	0
2021-12-02 19:15:00	22.7171	22.71243	22.7171	0
2021-12-02 19:20:00	22.7238	22.71243	22.7238	0
2021-12-02 19:25:00	22.7171	22.71176	22.7171	0
2021-12-02 19:30:00	22.7104	22.71109	22.7104	0
2021-12-02 19:35:00	22.7104	22.71109	22.7104	0
2021-12-02 19:40:00	22.7038	22.71043	22.7038	0
2021-12-02 19:45:00	22.6971	22.7091	22.6971	0
2021-12-02 19:50:00	22.6971	22.70777	22.6971	0
2021-12-02 19:55:00	22.6971	22.7071	22.6971	0
2021-12-02 20:00:00	22.7038	22.70777	22.7038	0
2021-12-02 20:05:00	22.7104	22.7071	22.7104	0
2021-12-02 20:10:00	22.7038	22.7051	22.7038	0
2021-12-02 20:15:00	22.6971	22.7031	22.6971	0
2021-12-02 20:20:00	22.6971	22.70177	22.6971	0
2021-12-02 20:25:00	22.6971	22.70044	22.6971	0
2021-12-02 20:30:00	22.6971	22.69977	22.6971	0
2021-12-02 20:35:00	22.6971	22.69977	22.6971	0
2021-12-02 20:40:00	22.6904	22.6991	22.6904	0
2021-12-02 20:45:00	22.6971	22.6991	22.6971	0
2021-12-02 20:50:00	22.7038	22.6991	22.7038	0
2021-12-02 20:55:00	22.6971	22.69777	22.6971	0
2021-12-02 21:00:00	22.6971	22.6971	22.6971	0
2021-12-02 21:05:00	22.6971	22.6971	22.6971	0
2021-12-02 21:10:00	22.6971	22.6971	22.6971	0
2021-12-02 21:15:00	22.6904	22.69643	22.6904	0
2021-12-02 21:20:00	22.6904	22.69576	22.6904	0
2021-12-02 21:25:00	22.6904	22.69509	22.6904	0
2021-12-02 21:30:00	22.7104	22.69709	22.7104	0
2021-12-02 21:35:00	22.7171	22.69909	22.7171	0
2021-12-02 21:40:00	22.7038	22.69909	22.7038	0
2021-12-02 21:45:00	22.7038	22.69976	22.7038	0
2021-12-02 21:50:00	22.7104	22.70109	22.7104	0
2021-12-02 21:55:00	22.6971	22.70109	22.6971	0
2021-12-02 22:00:00	22.6971	22.70109	22.6971	0
2021-12-02 22:05:00	22.6971	22.70176	22.6971	0
2021-12-02 22:10:00	22.6971	22.70243	22.6971	0
2021-12-02 22:15:00	22.6904	22.70243	22.6904	0
2021-12-02 22:20:00	22.6904	22.70043	22.6904	0
2021-12-02 22:25:00	22.7104	22.69976	22.7104	0
2021-12-02 22:30:00	22.7104	22.70042	22.7104	0
2021-12-02 22:35:00	22.7104	22.70108	22.7104	0
2021-12-02 22:40:00	22.6971	22.69975	22.6971	0
2021-12-02 22:45:00	22.6971	22.69975	22.6971	0
2021-12-02 22:50:00	22.6904	22.69908	22.6904	0
2021-12-02 22:55:00	22.6838	22.69775	22.6838	0
2021-12-02 23:00:00	22.6838	22.69642	22.6838	0
2021-12-02 23:05:00	22.6904	22.69642	22.6904	0
2021-12-02 23:10:00	22.7038	22.69776	22.7038	0
2021-12-02 23:15:00	22.6971	22.69643	22.6971	0
2021-12-02 23:20:00	22.6904	22.69443	22.6904	0
2021-12-02 23:25:00	22.6838	22.69177	22.6838	0
2021-12-02 23:30:00	22.6838	22.69044	22.6838	0
2021-12-02 23:35:00	22.6838	22.68911	22.6838	0
2021-12-02 23:40:00	22.6771	22.68778	22.6771	0
2021-12-02 23:45:00	22.6771	22.68711	22.6771	0
2021-12-02 23:50:00	22.6838	22.68711	22.6838	0
2021-12-02 23:55:00	22.6838	22.68645	22.6838	0
2021-12-03 00:00:00	22.6838	22.68445	22.6838	0
2021-12-03 00:05:00	22.6838	22.68312	22.6838	0
2021-12-03 00:10:00	22.6771	22.68179	22.6771	0
2021-12-03 00:15:00	22.6771	22.68112	22.6771	0
2021-12-03 00:20:00	22.6704	22.67978	22.6704	0
2021-12-03 00:25:00	22.6704	22.67844	22.6704	0
2021-12-03 00:30:00	22.6704	22.67777	22.6704	0
2021-12-03 00:35:00	22.6704	22.6771	22.6704	0
2021-12-03 00:40:00	22.6704	22.67576	22.6704	0
2021-12-03 00:45:00	22.6704	22.67442	22.6704	0
2021-12-03 00:50:00	22.6571	22.67175	22.6571	0
2021-12-03 00:55:00	22.6571	22.66908	22.6571	0
2021-12-03 01:00:00	22.6504	22.66641	22.6504	0
2021-12-03 01:05:00	22.6437	22.66307	22.6437	0
2021-12-03 01:10:00	22.6504	22.66107	22.6504	0
2021-12-03 01:15:00	22.6571	22.65974	22.6571	0
2021-12-03 01:20:00	22.6504	22.65774	22.6504	0
2021-12-03 01:25:00	22.6437	22.65507	22.6437	0
2021-12-03 01:30:00	22.6437	22.6524	22.6437	0
2021-12-03 01:35:00	22.6371	22.64907	22.6371	0
2021-12-03 01:40:00	22.6304	22.6464	22.6304	0
2021-12-03 01:45:00	22.6304	22.64373	22.6304	0
2021-12-03 01:50:00	22.6371	22.6424	22.6371	0
2021-12-03 01:55:00	22.6437	22.6424	22.6437	0
2021-12-03 02:00:00	22.6304	22.6404	22.6304	0
2021-12-03 02:05:00	22.6304	22.63773	22.6304	0
2021-12-03 02:10:00	22.6171	22.6344	22.6171	0
2021-12-03 02:15:00	22.6171	22.63174	22.6171	0
2021-12-03 02:20:00	22.6104	22.62841	22.6104	0
2021-12-03 02:25:00	22.6104	22.62574	22.6104	0
2021-12-03 02:30:00	22.6237	22.62507	22.6237	0
2021-12-03 02:35:00	22.6237	22.6244	22.6237	0
2021-12-03 02:40:00	22.6104	22.62173	22.6104	0
2021-12-03 02:45:00	22.6037	22.61773	22.6037	0
2021-12-03 02:50:00	22.6037	22.61506	22.6037	0
2021-12-03 02:55:00	22.597	22.61172	22.597	0
2021-12-03 03:00:00	22.5904	22.60905	22.5904	0
2021-12-03 03:05:00	22.6037	22.60771	22.6037	0
2021-12-03 03:10:00	22.6037	22.60704	22.6037	0
2021-12-03 03:15:00	22.597	22.6057	22.597	0
2021-12-03 03:20:00	22.5904	22.60237	22.5904	0
2021-12-03 03:25:00	22.5904	22.59904	22.5904	0
2021-12-03 03:30:00	22.5837	22.59637	22.5837	0
2021-12-03 03:35:00	22.577	22.5937	22.577	0
2021-12-03 03:40:00	22.5904	22.59237	22.5904	0
2021-12-03 03:45:00	22.5904	22.59171	22.5904	0
2021-12-03 03:50:00	22.5837	22.59104	22.5837	0
2021-12-03 03:55:00	22.5837	22.58904	22.5837	0
2021-12-03 04:00:00	22.577	22.58637	22.577	0
2021-12-03 04:05:00	22.5704	22.58371	22.5704	0
2021-12-03 04:10:00	22.5704	22.58171	22.5704	0
2021-12-03 04:15:00	22.5704	22.57971	22.5704	0
2021-12-03 04:20:00	22.577	22.57904	22.577	0
2021-12-03 04:25:00	22.577	22.57904	22.577	0
2021-12-03 04:30:00	22.5704	22.57704	22.5704	0
2021-12-03 04:35:00	22.5637	22.57437	22.5637	0
2021-12-03 04:40:00	22.557	22.5717	22.557	0
2021-12-03 04:45:00	22.5504	22.56837	22.5504	0
2021-12-03 04:50:00	22.5504	22.56571	22.5504	0
2021-12-03 04:55:00	22.5637	22.56504	22.5637	0
2021-12-03 05:00:00	22.557	22.5637	22.557	0
2021-12-03 05:05:00	22.5504	22.5617	22.5504	0
2021-12-03 05:10:00	22.5504	22.55904	22.5504	0
2021-12-03 05:15:00	22.5504	22.55638	22.5504	0
2021-12-03 05:20:00	22.5504	22.55438	22.5504	0
2021-12-03 05:25:00	22.5504	22.55305	22.5504	0
2021-12-03 05:30:00	22.5637	22.55372	22.5637	0
2021-12-03 05:35:00	22.5637	22.55505	22.5637	0
2021-12-03 05:40:00	22.5504	22.55505	22.5504	0
2021-12-03 05:45:00	22.5504	22.55372	22.5504	0
2021-12-03 05:50:00	22.537	22.55172	22.537	0
2021-12-03 05:55:00	22.537	22.55038	22.537	0
2021-12-03 06:00:00	22.5437	22.54971	22.5437	0
2021-12-03 06:05:00	22.5504	22.54971	22.5504	0
2021-12-03 06:10:00	22.5504	22.54971	22.5504	0
2021-12-03 06:15:00	22.5437	22.54904	22.5437	0
2021-12-03 06:20:00	22.537	22.54637	22.537	0
2021-12-03 06:25:00	22.537	22.5437	22.537	0
2021-12-03 06:30:00	22.5237	22.54103	22.5237	0
2021-12-03 06:35:00	22.5103	22.53702	22.5103	0
2021-12-03 06:40:00	22.5103	22.53435	22.5103	0
2021-12-03 06:45:00	22.5237	22.53302	22.5237	0
2021-12-03 06:50:00	22.537	22.53235	22.537	0
2021-12-03 06:55:00	22.537	22.53101	22.537	0
2021-12-03 07:00:00	22.537	22.52967	22.537	0
2021-12-03 07:05:00	22.537	22.529	22.537	0
2021-12-03 07:10:00	22.557	22.531	22.557	0
2021-12-03 07:15:00	22.5637	22.53367	22.5637	0
2021-12-03 07:20:00	22.5637	22.53767	22.5637	0
2021-12-03 07:25:00	22.5504	22.54168	22.5504	0
2021-12-03 07:30:00	22.5504	22.54569	22.5504	0
2021-12-03 07:35:00	22.5504	22.54836	22.5504	0
2021-12-03 07:40:00	22.5504	22.5497	22.5504	0
2021-12-03 07:45:00	22.5437	22.55037	22.5437	0
2021-12-03 07:50:00	22.537	22.55037	22.537	0
2021-12-03 07:55:00	22.5437	22.55104	22.5437	0
2021-12-03 08:00:00	22.5504	22.55038	22.5504	0
2021-12-03 08:05:00	22.5437	22.54838	22.5437	0
2021-12-03 08:10:00	22.5437	22.54638	22.5437	0
2021-12-03 08:15:00	22.537	22.54504	22.537	0
2021-12-03 08:20:00	22.537	22.5437	22.537	0
2021-12-03 08:25:00	22.537	22.54236	22.537	0
2021-12-03 08:30:00	22.5504	22.54236	22.5504	0
2021-12-03 08:35:00	22.5504	22.54303	22.5504	0
2021-12-03 08:40:00	22.5504	22.54437	22.5504	0
2021-12-03 08:45:00	22.5504	22.54504	22.5504	0
2021-12-03 08:50:00	22.5437	22.54437	22.5437	0
2021-12-03 08:55:00	22.5437	22.54437	22.5437	0
2021-12-03 09:00:00	22.5437	22.54437	22.5437	0
2021-12-03 09:05:00	22.5704	22.54771	22.5704	0
2021-12-03 09:10:00	22.5904	22.55305	22.5904	0
2021-12-03 09:15:00	22.6171	22.56106	22.6171	0
2021-12-03 09:20:00	22.6371	22.56973	22.6371	0
2021-12-03 09:25:00	22.6571	22.5804	22.6571	0
2021-12-03 09:30:00	22.6704	22.5924	22.6704	0
2021-12-03 09:35:00	22.6704	22.6044	22.6704	0
2021-12-03 09:40:00	22.6838	22.61841	22.6838	0
2021-12-03 09:45:00	22.6971	22.63375	22.6971	0
2021-12-03 09:50:00	22.7104	22.65042	22.7104	0
2021-12-03 09:55:00	22.7304	22.66642	22.7304	0
2021-12-03 10:00:00	22.7505	22.68243	22.7505	0
2021-12-03 10:05:00	22.7438	22.6951	22.7438	0
2021-12-03 10:10:00	22.7571	22.7071	22.7571	0
2021-12-03 10:15:00	22.7638	22.71777	22.7638	0
2021-12-03 10:20:00	22.7771	22.72844	22.7771	0
2021-12-03 10:25:00	22.7838	22.73978	22.7838	0
2021-12-03 10:30:00	22.7971	22.75111	22.7971	0
2021-12-03 10:35:00	22.8038	22.76178	22.8038	0
2021-12-03 10:40:00	22.8105	22.77179	22.8105	0
2021-12-03 10:45:00	22.8105	22.7798	22.8105	0
2021-12-03 10:50:00	22.8038	22.78513	22.8038	0
2021-12-03 10:55:00	22.8038	22.79113	22.8038	0
2021-12-03 11:00:00	22.7971	22.79513	22.7971	0
2021-12-03 11:05:00	22.7905	22.7978	22.7905	0
2021-12-03 11:10:00	22.7905	22.79914	22.7905	0
2021-12-03 11:15:00	22.7838	22.79914	22.7838	0
2021-12-03 11:20:00	22.7771	22.79714	22.7771	0
2021-12-03 11:25:00	22.7705	22.79381	22.7705	0
2021-12-03 11:30:00	22.7638	22.78914	22.7638	0
2021-12-03 11:35:00	22.7638	22.78447	22.7638	0
2021-12-03 11:40:00	22.7571	22.7798	22.7571	0
2021-12-03 11:45:00	22.7638	22.7758	22.7638	0
2021-12-03 11:50:00	22.7638	22.77247	22.7638	0
2021-12-03 11:55:00	22.7638	22.7698	22.7638	0
2021-12-03 12:00:00	22.7638	22.76713	22.7638	0
2021-12-03 12:05:00	22.7638	22.76513	22.7638	0
2021-12-03 12:10:00	22.7505	22.76247	22.7505	0
2021-12-03 12:15:00	22.7505	22.76047	22.7505	0
2021-12-03 12:20:00	22.7505	22.75914	22.7505	0
2021-12-03 12:25:00	22.7438	22.75714	22.7438	0
2021-12-03 12:30:00	22.7438	22.75581	22.7438	0
2021-12-03 12:35:00	22.7371	22.75314	22.7371	0
2021-12-03 12:40:00	22.7371	22.75047	22.7371	0
2021-12-03 12:45:00	22.7371	22.7478	22.7371	0
2021-12-03 12:50:00	22.7371	22.74513	22.7371	0
2021-12-03 12:55:00	22.7304	22.74179	22.7304	0
2021-12-03 13:00:00	22.7238	22.73912	22.7238	0
2021-12-03 13:05:00	22.7238	22.73645	22.7238	0
2021-12-03 13:10:00	22.7171	22.73311	22.7171	0
2021-12-03 13:15:00	22.7171	22.73044	22.7171	0
2021-12-03 13:20:00	22.7104	22.7271	22.7104	0
2021-12-03 13:25:00	22.7038	22.72377	22.7038	0
2021-12-03 13:30:00	22.7104	22.7211	22.7104	0
2021-12-03 13:35:00	22.7171	22.7191	22.7171	0
2021-12-03 13:40:00	22.7104	22.71643	22.7104	0
2021-12-03 13:45:00	22.7104	22.71443	22.7104	0
2021-12-03 13:50:00	22.6971	22.71176	22.6971	0
2021-12-03 13:55:00	22.7104	22.71042	22.7104	0
2021-12-03 14:00:00	22.7104	22.70975	22.7104	0
2021-12-03 14:05:00	22.7038	22.70842	22.7038	0
2021-12-03 14:10:00	22.7104	22.70842	22.7104	0
2021-12-03 14:15:00	22.7238	22.71042	22.7238	0
2021-12-03 14:20:00	22.7238	22.71176	22.7238	0
2021-12-03 14:25:00	22.7238	22.71243	22.7238	0
2021-12-03 14:30:00	22.7238	22.71377	22.7238	0
2021-12-03 14:35:00	22.7238	22.71511	22.7238	0
2021-12-03 14:40:00	22.7171	22.71711	22.7171	0
2021-12-03 14:45:00	22.7104	22.71711	22.7104	0
2021-12-03 14:50:00	22.7104	22.71711	22.7104	0
2021-12-03 14:55:00	22.7171	22.71844	22.7171	0
2021-12-03 15:00:00	22.7238	22.71978	22.7238	0
2021-12-03 15:05:00	22.7238	22.71978	22.7238	0
2021-12-03 15:10:00	22.7171	22.71911	22.7171	0
2021-12-03 15:15:00	22.7104	22.71777	22.7104	0
2021-12-03 15:20:00	22.7038	22.71577	22.7038	0
2021-12-03 15:25:00	22.7038	22.71377	22.7038	0
2021-12-03 15:30:00	22.6971	22.71177	22.6971	0
2021-12-03 15:35:00	22.7038	22.71111	22.7038	0
2021-12-03 15:40:00	22.7171	22.71178	22.7171	0
2021-12-03 15:45:00	22.7104	22.71111	22.7104	0
2021-12-03 15:50:00	22.7104	22.70977	22.7104	0
2021-12-03 15:55:00	22.7104	22.70843	22.7104	0
2021-12-03 16:00:00	22.7104	22.70776	22.7104	0
2021-12-03 16:05:00	22.7038	22.7071	22.7038	0
2021-12-03 16:10:00	22.6971	22.70643	22.6971	0
2021-12-03 16:15:00	22.7038	22.70643	22.7038	0
2021-12-03 16:20:00	22.7104	22.70776	22.7104	0
2021-12-03 16:25:00	22.7038	22.70776	22.7038	0
2021-12-03 16:30:00	22.6971	22.70576	22.6971	0
2021-12-03 16:35:00	22.6971	22.70443	22.6971	0
2021-12-03 16:40:00	22.6904	22.70243	22.6904	0
2021-12-03 16:45:00	22.6904	22.70043	22.6904	0
2021-12-03 16:50:00	22.6838	22.69777	22.6838	0
2021-12-03 16:55:00	22.6838	22.69577	22.6838	0
2021-12-03 17:00:00	22.6771	22.69377	22.6771	0
2021-12-03 17:05:00	22.6838	22.69177	22.6838	0
2021-12-03 17:10:00	22.6838	22.68911	22.6838	0
2021-12-03 17:15:00	22.6838	22.68711	22.6838	0
2021-12-03 17:20:00	22.6838	22.68578	22.6838	0
2021-12-03 17:25:00	22.6771	22.68378	22.6771	0
2021-12-03 17:30:00	22.6704	22.68178	22.6704	0
2021-12-03 17:35:00	22.6704	22.67978	22.6704	0
2021-12-03 17:40:00	22.6704	22.67844	22.6704	0
2021-12-03 17:45:00	22.6637	22.67643	22.6637	0
2021-12-03 17:50:00	22.6771	22.67643	22.6771	0
2021-12-03 17:55:00	22.6771	22.67576	22.6771	0
2021-12-03 18:00:00	22.6704	22.67442	22.6704	0
2021-12-03 18:05:00	22.6637	22.67241	22.6637	0
2021-12-03 18:10:00	22.6637	22.6704	22.6637	0
2021-12-03 18:15:00	22.6571	22.6684	22.6571	0
2021-12-03 18:20:00	22.6571	22.66707	22.6571	0
2021-12-03 18:25:00	22.6637	22.6664	22.6637	0
2021-12-03 18:30:00	22.6571	22.66507	22.6571	0
2021-12-03 18:35:00	22.6704	22.66574	22.6704	0
2021-12-03 18:40:00	22.6704	22.66507	22.6704	0
2021-12-03 18:45:00	22.6571	22.66307	22.6571	0
2021-12-03 18:50:00	22.6571	22.66174	22.6571	0
2021-12-03 18:55:00	22.6571	22.66108	22.6571	0
2021-12-03 19:00:00	22.6571	22.66042	22.6571	0
2021-12-03 19:05:00	22.6504	22.65975	22.6504	0
2021-12-03 19:10:00	22.6504	22.65908	22.6504	0
2021-12-03 19:15:00	22.6704	22.65975	22.6704	0
2021-12-03 19:20:00	22.6704	22.66108	22.6704	0
2021-12-03 19:25:00	22.6571	22.65975	22.6571	0
2021-12-03 19:30:00	22.6571	22.65842	22.6571	0
2021-12-03 19:35:00	22.6571	22.65842	22.6571	0
2021-12-03 19:40:00	22.6571	22.65842	22.6571	0
2021-12-03 19:45:00	22.6504	22.65775	22.6504	0
2021-12-03 19:50:00	22.6504	22.65708	22.6504	0
2021-12-03 19:55:00	22.6571	22.65775	22.6571	0
2021-12-03 20:00:00	22.6704	22.65975	22.6704	0
2021-12-03 20:05:00	22.6637	22.65908	22.6637	0
2021-12-03 20:10:00	22.6571	22.65775	22.6571	0
2021-12-03 20:15:00	22.6571	22.65775	22.6571	0
2021-12-03 20:20:00	22.6571	22.65775	22.6571	0
2021-12-03 20:25:00	22.6571	22.65775	22.6571	0
2021-12-03 20:30:00	22.6504	22.65708	22.6504	0
2021-12-03 20:35:00	22.6437	22.65641	22.6437	0
2021-12-03 20:40:00	22.6504	22.65641	22.6504	0
2021-12-03 20:45:00	22.6704	22.65774	22.6704	0
2021-12-03 20:50:00	22.6704	22.65774	22.6704	0
2021-12-03 20:55:00	22.6637	22.65774	22.6637	0
2021-12-03 21:00:00	22.6571	22.65774	22.6571	0
2021-12-03 21:05:00	22.6504	22.65707	22.6504	0
2021-12-03 21:10:00	22.6504	22.6564	22.6504	0
2021-12-03 21:15:00	22.6437	22.65506	22.6437	0
2021-12-03 21:20:00	22.6437	22.65439	22.6437	0
2021-12-03 21:25:00	22.6504	22.65506	22.6504	0
2021-12-03 21:30:00	22.6637	22.65639	22.6637	0
2021-12-03 21:35:00	22.6571	22.65506	22.6571	0
2021-12-03 21:40:00	22.6571	22.65373	22.6571	0
2021-12-03 21:45:00	22.6504	22.6524	22.6504	0
2021-12-03 21:50:00	22.6504	22.65173	22.6504	0
2021-12-03 21:55:00	22.6437	22.65106	22.6437	0
2021-12-03 22:00:00	22.6437	22.65039	22.6437	0
2021-12-03 22:05:00	22.6437	22.65039	22.6437	0
2021-12-03 22:10:00	22.6571	22.65173	22.6571	0
2021-12-03 22:15:00	22.6504	22.65173	22.6504	0
2021-12-03 22:20:00	22.6437	22.64973	22.6437	0
2021-12-03 22:25:00	22.6437	22.64839	22.6437	0
2021-12-03 22:30:00	22.6371	22.64639	22.6371	0
2021-12-03 22:35:00	22.6371	22.64506	22.6371	0
2021-12-03 22:40:00	22.6371	22.64373	22.6371	0
2021-12-03 22:45:00	22.6504	22.6444	22.6504	0
2021-12-03 22:50:00	22.6437	22.6444	22.6437	0
2021-12-03 22:55:00	22.6437	22.6444	22.6437	0
2021-12-03 23:00:00	22.6371	22.6424	22.6371	0
2021-12-03 23:05:00	22.6304	22.6404	22.6304	0
2021-12-03 23:10:00	22.6304	22.63907	22.6304	0
2021-12-03 23:15:00	22.6371	22.63841	22.6371	0
2021-12-03 23:20:00	22.6437	22.63907	22.6437	0
2021-12-03 23:25:00	22.6437	22.63973	22.6437	0
2021-12-03 23:30:00	22.6371	22.63973	22.6371	0
2021-12-03 23:35:00	22.6304	22.63773	22.6304	0
2021-12-03 23:40:00	22.6304	22.6364	22.6304	0
2021-12-03 23:45:00	22.6304	22.63507	22.6304	0
2021-12-03 23:50:00	22.6237	22.63373	22.6237	0
2021-12-03 23:55:00	22.6304	22.63373	22.6304	0
2021-12-04 00:00:00	22.6371	22.6344	22.6371	0
2021-12-04 00:05:00	22.6304	22.63373	22.6304	0
2021-12-04 00:10:00	22.6304	22.6324	22.6304	0
2021-12-04 00:15:00	22.6237	22.6304	22.6237	0
2021-12-04 00:20:00	22.6237	22.62906	22.6237	0
2021-12-04 00:25:00	22.6237	22.62839	22.6237	0
2021-12-04 00:30:00	22.6371	22.62906	22.6371	0
2021-12-04 00:35:00	22.6571	22.63173	22.6571	0
2021-12-04 00:40:00	22.6504	22.6344	22.6504	0
2021-12-04 00:45:00	22.6437	22.63573	22.6437	0
2021-12-04 00:50:00	22.6371	22.63573	22.6371	0
2021-12-04 00:55:00	22.6371	22.6364	22.6371	0
2021-12-04 01:00:00	22.6304	22.6364	22.6304	0
2021-12-04 01:05:00	22.6304	22.63707	22.6304	0
2021-12-04 01:10:00	22.6304	22.63774	22.6304	0
2021-12-04 01:15:00	22.6304	22.63841	22.6304	0
2021-12-04 01:20:00	22.6437	22.63907	22.6437	0
2021-12-04 01:25:00	22.6304	22.6364	22.6304	0
2021-12-04 01:30:00	22.6304	22.6344	22.6304	0
2021-12-04 01:35:00	22.6304	22.63307	22.6304	0
2021-12-04 01:40:00	22.6304	22.6324	22.6304	0
2021-12-04 01:45:00	22.6237	22.63106	22.6237	0
2021-12-04 01:50:00	22.6237	22.63039	22.6237	0
2021-12-04 01:55:00	22.6304	22.63039	22.6304	0
2021-12-04 02:00:00	22.6304	22.63039	22.6304	0
2021-12-04 02:05:00	22.6237	22.62972	22.6237	0
2021-12-04 02:10:00	22.6171	22.62706	22.6171	0
2021-12-04 02:15:00	22.6171	22.62573	22.6171	0
2021-12-04 02:20:00	22.6171	22.6244	22.6171	0
2021-12-04 02:25:00	22.6171	22.62307	22.6171	0
2021-12-04 02:30:00	22.6371	22.62374	22.6371	0
2021-12-04 02:35:00	22.6304	22.62441	22.6304	0
2021-12-04 02:40:00	22.6304	22.62508	22.6304	0
2021-12-04 02:45:00	22.6237	22.62441	22.6237	0
2021-12-04 02:50:00	22.6171	22.62308	22.6171	0
2021-12-04 02:55:00	22.6171	22.62242	22.6171	0
2021-12-04 03:00:00	22.6171	22.62242	22.6171	0
2021-12-04 03:05:00	22.6171	22.62242	22.6171	0
2021-12-04 03:10:00	22.6304	22.62375	22.6304	0
2021-12-04 03:15:00	22.6304	22.62508	22.6304	0
2021-12-04 03:20:00	22.6237	22.62374	22.6237	0
2021-12-04 03:25:00	22.6171	22.62241	22.6171	0
2021-12-04 03:30:00	22.6171	22.62108	22.6171	0
2021-12-04 03:35:00	22.6104	22.61975	22.6104	0
2021-12-04 03:40:00	22.6171	22.61975	22.6171	0
2021-12-04 03:45:00	22.6304	22.62108	22.6304	0
2021-12-04 03:50:00	22.6304	22.62241	22.6304	0
2021-12-04 03:55:00	22.6237	22.62307	22.6237	0
2021-12-04 04:00:00	22.6171	22.62174	22.6171	0
2021-12-04 04:05:00	22.6171	22.62041	22.6171	0
2021-12-04 04:10:00	22.6171	22.61975	22.6171	0
2021-12-04 04:15:00	22.6237	22.62041	22.6237	0
2021-12-04 04:20:00	22.6437	22.62307	22.6437	0
2021-12-04 04:25:00	22.6437	22.6264	22.6437	0
2021-12-04 04:30:00	22.6304	22.62773	22.6304	0
2021-12-04 04:35:00	22.6304	22.62773	22.6304	0
2021-12-04 04:40:00	22.6304	22.62773	22.6304	0
2021-12-04 04:45:00	22.6304	22.6284	22.6304	0
2021-12-04 04:50:00	22.6304	22.62973	22.6304	0
2021-12-04 04:55:00	22.6304	22.63106	22.6304	0
2021-12-04 05:00:00	22.6371	22.63306	22.6371	0
2021-12-04 05:05:00	22.6304	22.63373	22.6304	0
2021-12-04 05:10:00	22.6304	22.6324	22.6304	0
2021-12-04 05:15:00	22.6304	22.63107	22.6304	0
2021-12-04 05:20:00	22.6304	22.63107	22.6304	0
2021-12-04 05:25:00	22.6304	22.63107	22.6304	0
2021-12-04 05:30:00	22.6237	22.6304	22.6237	0
2021-12-04 05:35:00	22.6437	22.63173	22.6437	0
2021-12-04 05:40:00	22.6571	22.6344	22.6571	0
2021-12-04 05:45:00	22.6571	22.63707	22.6571	0
2021-12-04 05:50:00	22.6504	22.6384	22.6504	0
2021-12-04 05:55:00	22.6437	22.63973	22.6437	0
2021-12-04 06:00:00	22.6437	22.64106	22.6437	0
2021-12-04 06:05:00	22.6371	22.64173	22.6371	0
2021-12-04 06:10:00	22.6371	22.6424	22.6371	0
2021-12-04 06:15:00	22.6371	22.64307	22.6371	0
2021-12-04 06:20:00	22.6437	22.64507	22.6437	0
2021-12-04 06:25:00	22.6571	22.64641	22.6571	0
2021-12-04 06:30:00	22.6504	22.64574	22.6504	0
2021-12-04 06:35:00	22.6437	22.6444	22.6437	0
2021-12-04 06:40:00	22.6437	22.64373	22.6437	0
2021-12-04 06:45:00	22.6371	22.64307	22.6371	0
2021-12-04 06:50:00	22.6371	22.64241	22.6371	0
2021-12-04 06:55:00	22.6371	22.64241	22.6371	0
2021-12-04 07:00:00	22.6504	22.64374	22.6504	0
2021-12-04 07:05:00	22.6437	22.6444	22.6437	0
2021-12-04 07:10:00	22.6437	22.6444	22.6437	0
2021-12-04 07:15:00	22.6371	22.6424	22.6371	0
2021-12-04 07:20:00	22.6371	22.64107	22.6371	0
2021-12-04 07:25:00	22.6371	22.64041	22.6371	0
2021-12-04 07:30:00	22.6304	22.63908	22.6304	0
2021-12-04 07:35:00	22.6504	22.64041	22.6504	0
2021-12-04 07:40:00	22.6504	22.64174	22.6504	0
2021-12-04 07:45:00	22.6504	22.64307	22.6504	0
2021-12-04 07:50:00	22.6437	22.6424	22.6437	0
2021-12-04 07:55:00	22.6437	22.6424	22.6437	0
2021-12-04 08:00:00	22.6371	22.64174	22.6371	0
2021-12-04 08:05:00	22.6304	22.64107	22.6304	0
2021-12-04 08:10:00	22.6304	22.6404	22.6304	0
2021-12-04 08:15:00	22.6437	22.64106	22.6437	0
2021-12-04 08:20:00	22.6504	22.64306	22.6504	0
2021-12-04 08:25:00	22.6437	22.64239	22.6437	0
2021-12-04 08:30:00	22.6437	22.64172	22.6437	0
2021-12-04 08:35:00	22.6371	22.64039	22.6371	0
2021-12-04 08:40:00	22.6371	22.63973	22.6371	0
2021-12-04 08:45:00	22.6304	22.6384	22.6304	0
2021-12-04 08:50:00	22.6237	22.63706	22.6237	0
2021-12-04 08:55:00	22.6437	22.63839	22.6437	0
2021-12-04 09:00:00	22.6504	22.64039	22.6504	0
2021-12-04 09:05:00	22.6504	22.64106	22.6504	0
2021-12-04 09:10:00	22.6504	22.64106	22.6504	0
2021-12-04 09:15:00	22.6437	22.64106	22.6437	0
2021-12-04 09:20:00	22.6371	22.6404	22.6371	0
2021-12-04 09:25:00	22.6371	22.6404	22.6371	0
2021-12-04 09:30:00	22.6304	22.63973	22.6304	0
2021-12-04 09:35:00	22.6304	22.63973	22.6304	0
2021-12-04 09:40:00	22.6371	22.64107	22.6371	0
2021-12-04 09:45:00	22.6437	22.64107	22.6437	0
2021-12-04 09:50:00	22.6437	22.6404	22.6437	0
2021-12-04 09:55:00	22.6304	22.6384	22.6304	0
2021-12-04 10:00:00	22.6304	22.6364	22.6304	0
2021-12-04 10:05:00	22.6304	22.63507	22.6304	0
2021-12-04 10:10:00	22.6237	22.63373	22.6237	0
2021-12-04 10:15:00	22.6171	22.63173	22.6171	0
2021-12-04 10:20:00	22.6304	22.63173	22.6304	0
2021-12-04 10:25:00	22.6304	22.63173	22.6304	0
2021-12-04 10:30:00	22.6304	22.63106	22.6304	0
2021-12-04 10:35:00	22.6237	22.62906	22.6237	0
2021-12-04 10:40:00	22.6171	22.6264	22.6171	0
2021-12-04 10:45:00	22.6104	22.6244	22.6104	0
2021-12-04 10:50:00	22.6037	22.62173	22.6037	0
2021-12-04 10:55:00	22.6037	22.61906	22.6037	0
2021-12-04 11:00:00	22.6171	22.6184	22.6171	0
2021-12-04 11:05:00	22.6104	22.61773	22.6104	0
2021-12-04 11:10:00	22.6104	22.61573	22.6104	0
2021-12-04 11:15:00	22.597	22.61239	22.597	0
2021-12-04 11:20:00	22.597	22.60905	22.597	0
2021-12-04 11:25:00	22.5904	22.60572	22.5904	0
2021-12-04 11:30:00	22.597	22.60371	22.597	0
2021-12-04 11:35:00	22.6037	22.60304	22.6037	0
2021-12-04 11:40:00	22.597	22.60237	22.597	0
2021-12-04 11:45:00	22.5837	22.60037	22.5837	0
2021-12-04 11:50:00	22.5837	22.59703	22.5837	0
2021-12-04 11:55:00	22.577	22.59369	22.577	0
2021-12-04 12:00:00	22.577	22.59035	22.577	0
2021-12-04 12:05:00	22.5904	22.58969	22.5904	0
2021-12-04 12:10:00	22.5837	22.58836	22.5837	0
2021-12-04 12:15:00	22.577	22.58702	22.577	0
2021-12-04 12:20:00	22.5704	22.58436	22.5704	0
2021-12-04 12:25:00	22.5704	22.58103	22.5704	0
2021-12-04 12:30:00	22.5637	22.5777	22.5637	0
2021-12-04 12:35:00	22.5637	22.5757	22.5637	0
2021-12-04 12:40:00	22.577	22.57503	22.577	0
2021-12-04 12:45:00	22.5704	22.57437	22.5704	0
2021-12-04 12:50:00	22.5637	22.57304	22.5637	0
2021-12-04 12:55:00	22.557	22.5697	22.557	0
2021-12-04 13:00:00	22.5504	22.56637	22.5504	0
2021-12-04 13:05:00	22.5504	22.56371	22.5504	0
2021-12-04 13:10:00	22.5637	22.56304	22.5637	0
2021-12-04 13:15:00	22.557	22.5617	22.557	0
2021-12-04 13:20:00	22.5504	22.56037	22.5504	0
2021-12-04 13:25:00	22.5437	22.55837	22.5437	0
2021-12-04 13:30:00	22.5437	22.55504	22.5437	0
2021-12-04 13:35:00	22.537	22.5517	22.537	0
2021-12-04 13:40:00	22.5437	22.5497	22.5437	0
2021-12-04 13:45:00	22.5437	22.54837	22.5437	0
2021-12-04 13:50:00	22.537	22.54703	22.537	0
2021-12-04 13:55:00	22.537	22.54569	22.537	0
2021-12-04 14:00:00	22.5304	22.54236	22.5304	0
2021-12-04 14:05:00	22.5304	22.5397	22.5304	0
2021-12-04 14:10:00	22.5304	22.5377	22.5304	0
2021-12-04 14:15:00	22.537	22.53703	22.537	0
2021-12-04 14:20:00	22.5304	22.5357	22.5304	0
2021-12-04 14:25:00	22.5304	22.53504	22.5304	0
2021-12-04 14:30:00	22.5237	22.53304	22.5237	0
2021-12-04 14:35:00	22.5237	22.53104	22.5237	0
2021-12-04 14:40:00	22.5237	22.52971	22.5237	0
2021-12-04 14:45:00	22.5304	22.52905	22.5304	0
2021-12-04 14:50:00	22.5237	22.52838	22.5237	0
2021-12-04 14:55:00	22.517	22.52704	22.517	0
2021-12-04 15:00:00	22.517	22.5257	22.517	0
2021-12-04 15:05:00	22.5103	22.52303	22.5103	0
2021-12-04 15:10:00	22.5103	22.52102	22.5103	0
2021-12-04 15:15:00	22.5237	22.52035	22.5237	0
2021-12-04 15:20:00	22.517	22.51968	22.517	0
2021-12-04 15:25:00	22.5103	22.51834	22.5103	0
2021-12-04 15:30:00	22.5103	22.517	22.5103	0
2021-12-04 15:35:00	22.5037	22.51433	22.5037	0
2021-12-04 15:40:00	22.5103	22.51299	22.5103	0
2021-12-04 15:45:00	22.5304	22.51433	22.5304	0
2021-12-04 15:50:00	22.5237	22.515	22.5237	0
2021-12-04 15:55:00	22.517	22.51567	22.517	0
2021-12-04 16:00:00	22.5103	22.51567	22.5103	0
2021-12-04 16:05:00	22.5103	22.51433	22.5103	0
2021-12-04 16:10:00	22.5037	22.513	22.5037	0
2021-12-04 16:15:00	22.5037	22.51234	22.5037	0
2021-12-04 16:20:00	22.517	22.51301	22.517	0
2021-12-04 16:25:00	22.517	22.51434	22.517	0
2021-12-04 16:30:00	22.5103	22.51434	22.5103	0
2021-12-04 16:35:00	22.5103	22.51233	22.5103	0
2021-12-04 16:40:00	22.497	22.50966	22.497	0
2021-12-04 16:45:00	22.497	22.50766	22.497	0
2021-12-04 16:50:00	22.497	22.50633	22.497	0
2021-12-04 16:55:00	22.5037	22.50567	22.5037	0
2021-12-04 17:00:00	22.497	22.505	22.497	0
2021-12-04 17:05:00	22.497	22.50433	22.497	0
2021-12-04 17:10:00	22.4903	22.50166	22.4903	0
2021-12-04 17:15:00	22.4903	22.49899	22.4903	0
2021-12-04 17:20:00	22.4903	22.49699	22.4903	0
2021-12-04 17:25:00	22.5103	22.49699	22.5103	0
2021-12-04 17:30:00	22.5103	22.49832	22.5103	0
2021-12-04 17:35:00	22.5103	22.49965	22.5103	0
2021-12-04 17:40:00	22.5037	22.50032	22.5037	0
2021-12-04 17:45:00	22.497	22.49965	22.497	0
2021-12-04 17:50:00	22.497	22.49965	22.497	0
2021-12-04 17:55:00	22.497	22.49965	22.497	0
2021-12-04 18:00:00	22.5103	22.50165	22.5103	0
2021-12-04 18:05:00	22.5103	22.50365	22.5103	0
2021-12-04 18:10:00	22.5037	22.50499	22.5037	0
2021-12-04 18:15:00	22.497	22.50366	22.497	0
2021-12-04 18:20:00	22.497	22.50233	22.497	0
2021-12-04 18:25:00	22.497	22.501	22.497	0
2021-12-04 18:30:00	22.5103	22.50166	22.5103	0
2021-12-04 18:35:00	22.5103	22.50299	22.5103	0
2021-12-04 18:40:00	22.5103	22.50432	22.5103	0
2021-12-04 18:45:00	22.5037	22.50499	22.5037	0
2021-12-04 18:50:00	22.5037	22.50433	22.5037	0
2021-12-04 18:55:00	22.5037	22.50367	22.5037	0
2021-12-04 19:00:00	22.5103	22.50433	22.5103	0
2021-12-04 19:05:00	22.5237	22.507	22.5237	0
2021-12-04 19:10:00	22.517	22.509	22.517	0
2021-12-04 19:15:00	22.517	22.511	22.517	0
2021-12-04 19:20:00	22.5103	22.511	22.5103	0
2021-12-04 19:25:00	22.5103	22.511	22.5103	0
2021-12-04 19:30:00	22.517	22.51167	22.517	0
2021-12-04 19:35:00	22.5237	22.51367	22.5237	0
2021-12-04 19:40:00	22.5237	22.51567	22.5237	0
2021-12-04 19:45:00	22.5237	22.51767	22.5237	0
2021-12-04 19:50:00	22.517	22.51834	22.517	0
2021-12-04 19:55:00	22.5237	22.51834	22.5237	0
2021-12-04 20:00:00	22.5437	22.52101	22.5437	0
2021-12-04 20:05:00	22.5504	22.52435	22.5504	0
2021-12-04 20:10:00	22.5504	22.52836	22.5504	0
2021-12-04 20:15:00	22.5437	22.5317	22.5437	0
2021-12-04 20:20:00	22.5437	22.53437	22.5437	0
2021-12-04 20:25:00	22.537	22.5357	22.537	0
2021-12-04 20:30:00	22.537	22.53703	22.537	0
2021-12-04 20:35:00	22.5304	22.5377	22.5304	0
2021-12-04 20:40:00	22.537	22.5397	22.537	0
2021-12-04 20:45:00	22.5437	22.5417	22.5437	0
2021-12-04 20:50:00	22.537	22.54103	22.537	0
2021-12-04 20:55:00	22.537	22.53969	22.537	0
2021-12-04 21:00:00	22.5237	22.53702	22.5237	0
2021-12-04 21:05:00	22.5237	22.53502	22.5237	0
2021-12-04 21:10:00	22.5237	22.53302	22.5237	0
2021-12-04 21:15:00	22.5304	22.53236	22.5304	0
2021-12-04 21:20:00	22.5304	22.5317	22.5304	0
2021-12-04 21:25:00	22.5237	22.53103	22.5237	0
2021-12-04 21:30:00	22.517	22.52903	22.517	0
2021-12-04 21:35:00	22.5103	22.52569	22.5103	0
2021-12-04 21:40:00	22.5103	22.52302	22.5103	0
2021-12-04 21:45:00	22.5237	22.52169	22.5237	0
2021-12-04 21:50:00	22.5237	22.52169	22.5237	0
2021-12-04 21:55:00	22.517	22.52102	22.517	0
2021-12-04 22:00:00	22.5103	22.51968	22.5103	0
2021-12-04 22:05:00	22.5103	22.51767	22.5103	0
2021-12-04 22:10:00	22.5037	22.515	22.5037	0
2021-12-04 22:15:00	22.5103	22.51366	22.5103	0
2021-12-04 22:20:00	22.5103	22.51299	22.5103	0
2021-12-04 22:25:00	22.5103	22.51299	22.5103	0
2021-12-04 22:30:00	22.5037	22.51233	22.5037	0
2021-12-04 22:35:00	22.497	22.50966	22.497	0
2021-12-04 22:40:00	22.497	22.50699	22.497	0
2021-12-04 22:45:00	22.5103	22.50632	22.5103	0
2021-12-04 22:50:00	22.5037	22.50566	22.5037	0
2021-12-04 22:55:00	22.497	22.50433	22.497	0
2021-12-04 23:00:00	22.4903	22.50299	22.4903	0
2021-12-04 23:05:00	22.4903	22.50099	22.4903	0
2021-12-04 23:10:00	22.497	22.49966	22.497	0
2021-12-04 23:15:00	22.497	22.49833	22.497	0
2021-12-04 23:20:00	22.497	22.49766	22.497	0
2021-12-04 23:25:00	22.4903	22.49699	22.4903	0
2021-12-04 23:30:00	22.4837	22.49566	22.4837	0
2021-12-04 23:35:00	22.4837	22.493	22.4837	0
2021-12-04 23:40:00	22.4837	22.491	22.4837	0
2021-12-04 23:45:00	22.4903	22.49033	22.4903	0
2021-12-04 23:50:00	22.4837	22.48967	22.4837	0
2021-12-04 23:55:00	22.4837	22.48901	22.4837	0
2021-12-05 00:00:00	22.477	22.48701	22.477	0
2021-12-05 00:05:00	22.4703	22.48434	22.4703	0
2021-12-05 00:10:00	22.4837	22.48301	22.4837	0
2021-12-05 00:15:00	22.4837	22.48235	22.4837	0
2021-12-05 00:20:00	22.4703	22.48101	22.4703	0
2021-12-05 00:25:00	22.4703	22.47967	22.4703	0
2021-12-05 00:30:00	22.4703	22.47833	22.4703	0
2021-12-05 00:35:00	22.4703	22.47633	22.4703	0
2021-12-05 00:40:00	22.477	22.47566	22.477	0
2021-12-05 00:45:00	22.477	22.47499	22.477	0
2021-12-05 00:50:00	22.4703	22.47432	22.4703	0
2021-12-05 00:55:00	22.4703	22.47432	22.4703	0
2021-12-05 01:00:00	22.4636	22.47231	22.4636	0
2021-12-05 01:05:00	22.457	22.46964	22.457	0
2021-12-05 01:10:00	22.4703	22.46964	22.4703	0
2021-12-05 01:15:00	22.4703	22.46964	22.4703	0
2021-12-05 01:20:00	22.4636	22.46897	22.4636	0
2021-12-05 01:25:00	22.457	22.46764	22.457	0
2021-12-05 01:30:00	22.457	22.46564	22.457	0
2021-12-05 01:35:00	22.457	22.46364	22.457	0
2021-12-05 01:40:00	22.4703	22.46364	22.4703	0
2021-12-05 01:45:00	22.4703	22.46364	22.4703	0
2021-12-05 01:50:00	22.4636	22.46364	22.4636	0
2021-12-05 01:55:00	22.457	22.46364	22.457	0
2021-12-05 02:00:00	22.457	22.46231	22.457	0
2021-12-05 02:05:00	22.457	22.46098	22.457	0
2021-12-05 02:10:00	22.4703	22.46165	22.4703	0
2021-12-05 02:15:00	22.4837	22.46432	22.4837	0
2021-12-05 02:20:00	22.477	22.46632	22.477	0
2021-12-05 02:25:00	22.4703	22.46765	22.4703	0
2021-12-05 02:30:00	22.4636	22.46698	22.4636	0
2021-12-05 02:35:00	22.457	22.46565	22.457	0
2021-12-05 02:40:00	22.457	22.46499	22.457	0
2021-12-05 02:45:00	22.4636	22.46565	22.4636	0
2021-12-05 02:50:00	22.4703	22.46698	22.4703	0
2021-12-05 02:55:00	22.4703	22.46831	22.4703	0
2021-12-05 03:00:00	22.457	22.46698	22.457	0
2021-12-05 03:05:00	22.457	22.46431	22.457	0
2021-12-05 03:10:00	22.4503	22.46164	22.4503	0
2021-12-05 03:15:00	22.4503	22.45964	22.4503	0
2021-12-05 03:20:00	22.457	22.45898	22.457	0
2021-12-05 03:25:00	22.457	22.45898	22.457	0
2021-12-05 03:30:00	22.4503	22.45831	22.4503	0
2021-12-05 03:35:00	22.4436	22.45631	22.4436	0
2021-12-05 03:40:00	22.4436	22.45364	22.4436	0
2021-12-05 03:45:00	22.4436	22.45097	22.4436	0
2021-12-05 03:50:00	22.4503	22.4503	22.4503	0
2021-12-05 03:55:00	22.457	22.4503	22.457	0
2021-12-05 04:00:00	22.4503	22.4503	22.4503	0
2021-12-05 04:05:00	22.4436	22.44963	22.4436	0
2021-12-05 04:10:00	22.4436	22.44829	22.4436	0
2021-12-05 04:15:00	22.437	22.44629	22.437	0
2021-12-05 04:20:00	22.457	22.44696	22.457	0
2021-12-05 04:25:00	22.457	22.4483	22.457	0
2021-12-05 04:30:00	22.4503	22.44897	22.4503	0
2021-12-05 04:35:00	22.4436	22.44897	22.4436	0
2021-12-05 04:40:00	22.4436	22.4483	22.4436	0
2021-12-05 04:45:00	22.437	22.4463	22.437	0
2021-12-05 04:50:00	22.437	22.44497	22.437	0
2021-12-05 04:55:00	22.4503	22.44564	22.4503	0
2021-12-05 05:00:00	22.4436	22.44564	22.4436	0
2021-12-05 05:05:00	22.4436	22.4463	22.4436	0
2021-12-05 05:10:00	22.4436	22.44496	22.4436	0
2021-12-05 05:15:00	22.4436	22.44362	22.4436	0
2021-12-05 05:20:00	22.4436	22.44295	22.4436	0
2021-12-05 05:25:00	22.457	22.44429	22.457	0
2021-12-05 05:30:00	22.457	22.44563	22.457	0
2021-12-05 05:35:00	22.4503	22.44696	22.4503	0
2021-12-05 05:40:00	22.457	22.44896	22.457	0
2021-12-05 05:45:00	22.4503	22.44896	22.4503	0
2021-12-05 05:50:00	22.457	22.4503	22.457	0
2021-12-05 05:55:00	22.4636	22.4523	22.4636	0
2021-12-05 06:00:00	22.4636	22.4543	22.4636	0
2021-12-05 06:05:00	22.4636	22.4563	22.4636	0
2021-12-05 06:10:00	22.4703	22.45897	22.4703	0
2021-12-05 06:15:00	22.4703	22.4603	22.4703	0
2021-12-05 06:20:00	22.477	22.4623	22.477	0
2021-12-05 06:25:00	22.477	22.46497	22.477	0
2021-12-05 06:30:00	22.477	22.46697	22.477	0
2021-12-05 06:35:00	22.4703	22.46897	22.4703	0
2021-12-05 06:40:00	22.4703	22.4703	22.4703	0
2021-12-05 06:45:00	22.4837	22.47231	22.4837	0
2021-12-05 06:50:00	22.4903	22.47498	22.4903	0
2021-12-05 06:55:00	22.4837	22.47699	22.4837	0
2021-12-05 07:00:00	22.4837	22.47833	22.4837	0
2021-12-05 07:05:00	22.4837	22.47967	22.4837	0
2021-12-05 07:10:00	22.4837	22.48034	22.4837	0
2021-12-05 07:15:00	22.4903	22.48167	22.4903	0
2021-12-05 07:20:00	22.497	22.48367	22.497	0
2021-12-05 07:25:00	22.5037	22.48701	22.5037	0
2021-12-05 07:30:00	22.497	22.48968	22.497	0
2021-12-05 07:35:00	22.4903	22.49034	22.4903	0
2021-12-05 07:40:00	22.497	22.49101	22.497	0
2021-12-05 07:45:00	22.5037	22.49301	22.5037	0
2021-12-05 07:50:00	22.5103	22.49567	22.5103	0
2021-12-05 07:55:00	22.5103	22.49833	22.5103	0
2021-12-05 08:00:00	22.5037	22.50033	22.5037	0
2021-12-05 08:05:00	22.5037	22.50167	22.5037	0
2021-12-05 08:10:00	22.5037	22.50234	22.5037	0
2021-12-05 08:15:00	22.5237	22.50434	22.5237	0
2021-12-05 08:20:00	22.5237	22.50701	22.5237	0
2021-12-05 08:25:00	22.5237	22.51035	22.5237	0
2021-12-05 08:30:00	22.517	22.51235	22.517	0
2021-12-05 08:35:00	22.5237	22.51435	22.5237	0
2021-12-05 08:40:00	22.517	22.51502	22.517	0
2021-12-05 08:45:00	22.517	22.51569	22.517	0
2021-12-05 08:50:00	22.537	22.51902	22.537	0
2021-12-05 08:55:00	22.5437	22.52302	22.5437	0
2021-12-05 09:00:00	22.537	22.52635	22.537	0
2021-12-05 09:05:00	22.537	22.52768	22.537	0
2021-12-05 09:10:00	22.537	22.52901	22.537	0
2021-12-05 09:15:00	22.5304	22.52968	22.5304	0
2021-12-05 09:20:00	22.5304	22.53102	22.5304	0
2021-12-05 09:25:00	22.5437	22.53302	22.5437	0
2021-12-05 09:30:00	22.5437	22.53569	22.5437	0
2021-12-05 09:35:00	22.5437	22.53836	22.5437	0
2021-12-05 09:40:00	22.537	22.53836	22.537	0
2021-12-05 09:45:00	22.537	22.53769	22.537	0
2021-12-05 09:50:00	22.537	22.53769	22.537	0
2021-12-05 09:55:00	22.5504	22.53903	22.5504	0
2021-12-05 10:00:00	22.5504	22.54037	22.5504	0
2021-12-05 10:05:00	22.5437	22.5417	22.5437	0
2021-12-05 10:10:00	22.537	22.54236	22.537	0
2021-12-05 10:15:00	22.537	22.54169	22.537	0
2021-12-05 10:20:00	22.537	22.54102	22.537	0
2021-12-05 10:25:00	22.557	22.54235	22.557	0
2021-12-05 10:30:00	22.557	22.54435	22.557	0
2021-12-05 10:35:00	22.557	22.54635	22.557	0
2021-12-05 10:40:00	22.5504	22.54769	22.5504	0
2021-12-05 10:45:00	22.5504	22.54769	22.5504	0
2021-12-05 10:50:00	22.5437	22.54702	22.5437	0
2021-12-05 10:55:00	22.5437	22.54702	22.5437	0
2021-12-05 11:00:00	22.5504	22.54836	22.5504	0
2021-12-05 11:05:00	22.557	22.55036	22.557	0
2021-12-05 11:10:00	22.5504	22.5517	22.5504	0
2021-12-05 11:15:00	22.5437	22.55037	22.5437	0
2021-12-05 11:20:00	22.5437	22.54904	22.5437	0
2021-12-05 11:25:00	22.5437	22.54771	22.5437	0
2021-12-05 11:30:00	22.577	22.55037	22.577	0
2021-12-05 11:35:00	22.5904	22.55437	22.5904	0
2021-12-05 11:40:00	22.577	22.5577	22.577	0
2021-12-05 11:45:00	22.5704	22.56037	22.5704	0
2021-12-05 11:50:00	22.5704	22.56237	22.5704	0
2021-12-05 11:55:00	22.5637	22.56304	22.5637	0
2021-12-05 12:00:00	22.5637	22.56437	22.5637	0
2021-12-05 12:05:00	22.5637	22.56637	22.5637	0
2021-12-05 12:10:00	22.5704	22.56904	22.5704	0
2021-12-05 12:15:00	22.577	22.57237	22.577	0
2021-12-05 12:20:00	22.577	22.57237	22.577	0
2021-12-05 12:25:00	22.5704	22.57037	22.5704	0
2021-12-05 12:30:00	22.5704	22.56971	22.5704	0
2021-12-05 12:35:00	22.5704	22.56971	22.5704	0
2021-12-05 12:40:00	22.5637	22.56904	22.5637	0
2021-12-05 12:45:00	22.5904	22.57171	22.5904	0
2021-12-05 12:50:00	22.597	22.57504	22.597	0
2021-12-05 12:55:00	22.5904	22.57771	22.5904	0
2021-12-05 13:00:00	22.577	22.57837	22.577	0
2021-12-05 13:05:00	22.577	22.57837	22.577	0
2021-12-05 13:10:00	22.5704	22.57771	22.5704	0
2021-12-05 13:15:00	22.5704	22.57771	22.5704	0
2021-12-05 13:20:00	22.5704	22.57771	22.5704	0
2021-12-05 13:25:00	22.597	22.58037	22.597	0
2021-12-05 13:30:00	22.6037	22.58437	22.6037	0
2021-12-05 13:35:00	22.597	22.58503	22.597	0
2021-12-05 13:40:00	22.5837	22.5837	22.5837	0
2021-12-05 13:45:00	22.577	22.58236	22.577	0
2021-12-05 13:50:00	22.577	22.58236	22.577	0
2021-12-05 13:55:00	22.577	22.58236	22.577	0
2021-12-05 14:00:00	22.577	22.58302	22.577	0
2021-12-05 14:05:00	22.577	22.58368	22.577	0
2021-12-05 14:10:00	22.577	22.58434	22.577	0
2021-12-05 14:15:00	22.5704	22.58168	22.5704	0
2021-12-05 14:20:00	22.5704	22.57835	22.5704	0
2021-12-05 14:25:00	22.5637	22.57502	22.5637	0
2021-12-05 14:30:00	22.5637	22.57302	22.5637	0
2021-12-05 14:35:00	22.5637	22.57169	22.5637	0
2021-12-05 14:40:00	22.5704	22.57103	22.5704	0
2021-12-05 14:45:00	22.5637	22.5697	22.5637	0
2021-12-05 14:50:00	22.557	22.5677	22.557	0
2021-12-05 14:55:00	22.5504	22.56504	22.5504	0
2021-12-05 15:00:00	22.5504	22.56238	22.5504	0
2021-12-05 15:05:00	22.5504	22.56038	22.5504	0
2021-12-05 15:10:00	22.5637	22.55971	22.5637	0
2021-12-05 15:15:00	22.557	22.55904	22.557	0
2021-12-05 15:20:00	22.5504	22.55771	22.5504	0
2021-12-05 15:25:00	22.5437	22.55571	22.5437	0
2021-12-05 15:30:00	22.537	22.55237	22.537	0
2021-12-05 15:35:00	22.537	22.5497	22.537	0
2021-12-05 15:40:00	22.557	22.5497	22.557	0
2021-12-05 15:45:00	22.5504	22.5497	22.5504	0
2021-12-05 15:50:00	22.537	22.54836	22.537	0
2021-12-05 15:55:00	22.537	22.54702	22.537	0
2021-12-05 16:00:00	22.5237	22.54302	22.5237	0
2021-12-05 16:05:00	22.5237	22.53969	22.5237	0
2021-12-05 16:10:00	22.5304	22.53769	22.5304	0
2021-12-05 16:15:00	22.5304	22.53636	22.5304	0
2021-12-05 16:20:00	22.5237	22.53503	22.5237	0
2021-12-05 16:25:00	22.517	22.53303	22.517	0
2021-12-05 16:30:00	22.5103	22.52836	22.5103	0
2021-12-05 16:35:00	22.5037	22.52369	22.5037	0
2021-12-05 16:40:00	22.5103	22.52102	22.5103	0
2021-12-05 16:45:00	22.517	22.51902	22.517	0
2021-12-05 16:50:00	22.5103	22.51768	22.5103	0
2021-12-05 16:55:00	22.5037	22.51568	22.5037	0
2021-12-05 17:00:00	22.497	22.51234	22.497	0
2021-12-05 17:05:00	22.4903	22.50833	22.4903	0
2021-12-05 17:10:00	22.497	22.50566	22.497	0
2021-12-05 17:15:00	22.497	22.50366	22.497	0
2021-12-05 17:20:00	22.497	22.50233	22.497	0
2021-12-05 17:25:00	22.4837	22.50033	22.4837	0
2021-12-05 17:30:00	22.4837	22.49767	22.4837	0
2021-12-05 17:35:00	22.4837	22.49434	22.4837	0
2021-12-05 17:40:00	22.4837	22.49168	22.4837	0
2021-12-05 17:45:00	22.4837	22.48968	22.4837	0
2021-12-05 17:50:00	22.477	22.48768	22.477	0
2021-12-05 17:55:00	22.4703	22.48568	22.4703	0
2021-12-05 18:00:00	22.4636	22.48234	22.4636	0
2021-12-05 18:05:00	22.4636	22.479	22.4636	0
2021-12-05 18:10:00	22.4703	22.47633	22.4703	0
2021-12-05 18:15:00	22.4703	22.47499	22.4703	0
2021-12-05 18:20:00	22.4636	22.47298	22.4636	0
2021-12-05 18:25:00	22.457	22.47031	22.457	0
2021-12-05 18:30:00	22.4503	22.46697	22.4503	0
2021-12-05 18:35:00	22.457	22.4643	22.457	0
2021-12-05 18:40:00	22.4636	22.46296	22.4636	0
2021-12-05 18:45:00	22.457	22.46163	22.457	0
2021-12-05 18:50:00	22.457	22.46097	22.457	0
2021-12-05 18:55:00	22.4436	22.45897	22.4436	0
2021-12-05 19:00:00	22.4436	22.4563	22.4436	0
2021-12-05 19:05:00	22.457	22.45497	22.457	0
2021-12-05 19:10:00	22.457	22.45431	22.457	0
2021-12-05 19:15:00	22.4503	22.45364	22.4503	0
2021-12-05 19:20:00	22.4436	22.45297	22.4436	0
2021-12-05 19:25:00	22.437	22.45097	22.437	0
2021-12-05 19:30:00	22.437	22.44831	22.437	0
2021-12-05 19:35:00	22.4436	22.44697	22.4436	0
2021-12-05 19:40:00	22.4436	22.44563	22.4436	0
2021-12-05 19:45:00	22.4436	22.44563	22.4436	0
2021-12-05 19:50:00	22.437	22.44497	22.437	0
2021-12-05 19:55:00	22.4303	22.4423	22.4303	0
2021-12-05 20:00:00	22.4236	22.43896	22.4236	0
2021-12-05 20:05:00	22.4303	22.43696	22.4303	0
2021-12-05 20:10:00	22.437	22.4363	22.437	0
2021-12-05 20:15:00	22.4303	22.43563	22.4303	0
2021-12-05 20:20:00	22.4236	22.43429	22.4236	0
2021-12-05 20:25:00	22.417	22.43163	22.417	0
2021-12-05 20:30:00	22.417	22.42897	22.417	0
2021-12-05 20:35:00	22.4303	22.42764	22.4303	0
2021-12-05 20:40:00	22.4303	22.42697	22.4303	0
2021-12-05 20:45:00	22.417	22.42564	22.417	0
2021-12-05 20:50:00	22.417	22.42498	22.417	0
2021-12-05 20:55:00	22.4103	22.42298	22.4103	0
2021-12-05 21:00:00	22.4103	22.42031	22.4103	0
2021-12-05 21:05:00	22.417	22.41898	22.417	0
2021-12-05 21:10:00	22.417	22.41832	22.417	0
2021-12-05 21:15:00	22.417	22.41832	22.417	0
2021-12-05 21:20:00	22.4036	22.41698	22.4036	0
2021-12-05 21:25:00	22.4036	22.41431	22.4036	0
2021-12-05 21:30:00	22.4036	22.41164	22.4036	0
2021-12-05 21:35:00	22.4103	22.41097	22.4103	0
2021-12-05 21:40:00	22.4036	22.40963	22.4036	0
2021-12-05 21:45:00	22.4036	22.40896	22.4036	0
2021-12-05 21:50:00	22.397	22.40763	22.397	0
2021-12-05 21:55:00	22.4036	22.40629	22.4036	0
2021-12-05 22:00:00	22.4236	22.40695	22.4236	0
2021-12-05 22:05:00	22.4236	22.40761	22.4236	0
2021-12-05 22:10:00	22.417	22.40895	22.417	0
2021-12-05 22:15:00	22.417	22.41029	22.417	0
2021-12-05 22:20:00	22.417	22.41163	22.417	0
2021-12-05 22:25:00	22.4103	22.41163	22.4103	0
2021-12-05 22:30:00	22.417	22.41297	22.417	0
2021-12-05 22:35:00	22.4303	22.41564	22.4303	0
2021-12-05 22:40:00	22.417	22.41764	22.417	0
2021-12-05 22:45:00	22.417	22.41898	22.417	0
2021-12-05 22:50:00	22.4103	22.41765	22.4103	0
2021-12-05 22:55:00	22.417	22.41699	22.417	0
2021-12-05 23:00:00	22.4303	22.41832	22.4303	0
2021-12-05 23:05:00	22.4303	22.41965	22.4303	0
2021-12-05 23:10:00	22.4236	22.42031	22.4236	0
2021-12-05 23:15:00	22.417	22.42098	22.417	0
2021-12-05 23:20:00	22.417	22.42098	22.417	0
2021-12-05 23:25:00	22.4236	22.42031	22.4236	0
2021-12-05 23:30:00	22.437	22.42231	22.437	0
2021-12-05 23:35:00	22.437	22.42431	22.437	0
2021-12-05 23:40:00	22.4303	22.42631	22.4303	0
2021-12-05 23:45:00	22.4236	22.42697	22.4236	0
2021-12-05 23:50:00	22.417	22.42564	22.417	0
2021-12-05 23:55:00	22.4236	22.42497	22.4236	0
2021-12-06 00:00:00	22.4303	22.42564	22.4303	0
2021-12-06 00:05:00	22.4236	22.4263	22.4236	0
2021-12-06 00:10:00	22.417	22.4263	22.417	0
2021-12-06 00:15:00	22.417	22.42564	22.417	0
2021-12-06 00:20:00	22.417	22.42364	22.417	0
2021-12-06 00:25:00	22.417	22.42164	22.417	0
2021-12-06 00:30:00	22.4236	22.42097	22.4236	0
2021-12-06 00:35:00	22.417	22.42031	22.417	0
2021-12-06 00:40:00	22.4103	22.41964	22.4103	0
2021-12-06 00:45:00	22.4103	22.41831	22.4103	0
2021-12-06 00:50:00	22.417	22.41698	22.417	0
2021-12-06 00:55:00	22.4236	22.41698	22.4236	0
2021-12-06 01:00:00	22.417	22.41698	22.417	0
2021-12-06 01:05:00	22.417	22.41698	22.417	0
2021-12-06 01:10:00	22.4103	22.41631	22.4103	0
2021-12-06 01:15:00	22.4036	22.41497	22.4036	0
2021-12-06 01:20:00	22.4103	22.41364	22.4103	0
2021-12-06 01:25:00	22.4103	22.41297	22.4103	0
2021-12-06 01:30:00	22.4036	22.4123	22.4036	0
2021-12-06 01:35:00	22.4036	22.41163	22.4036	0
2021-12-06 01:40:00	22.397	22.40963	22.397	0
2021-12-06 01:45:00	22.397	22.40697	22.397	0
2021-12-06 01:50:00	22.4036	22.40563	22.4036	0
2021-12-06 01:55:00	22.4036	22.40429	22.4036	0
2021-12-06 02:00:00	22.397	22.40296	22.397	0
2021-12-06 02:05:00	22.3903	22.40163	22.3903	0
2021-12-06 02:10:00	22.3903	22.39963	22.3903	0
2021-12-06 02:15:00	22.3903	22.39763	22.3903	0
2021-12-06 02:20:00	22.397	22.39697	22.397	0
2021-12-06 02:25:00	22.3903	22.39564	22.3903	0
2021-12-06 02:30:00	22.3903	22.39497	22.3903	0
2021-12-06 02:35:00	22.3836	22.39363	22.3836	0
2021-12-06 02:40:00	22.3836	22.39163	22.3836	0
2021-12-06 02:45:00	22.397	22.39097	22.397	0
2021-12-06 02:50:00	22.397	22.39097	22.397	0
2021-12-06 02:55:00	22.3836	22.3903	22.3836	0
2021-12-06 03:00:00	22.3836	22.38963	22.3836	0
2021-12-06 03:05:00	22.3769	22.38829	22.3769	0
2021-12-06 03:10:00	22.3769	22.38628	22.3769	0
2021-12-06 03:15:00	22.3836	22.38561	22.3836	0
2021-12-06 03:20:00	22.3836	22.38494	22.3836	0
2021-12-06 03:25:00	22.3769	22.38427	22.3769	0
2021-12-06 03:30:00	22.3703	22.38294	22.3703	0
2021-12-06 03:35:00	22.3703	22.38027	22.3703	0
2021-12-06 03:40:00	22.3836	22.37893	22.3836	0
2021-12-06 03:45:00	22.3903	22.3796	22.3903	0
2021-12-06 03:50:00	22.3836	22.3796	22.3836	0
2021-12-06 03:55:00	22.3769	22.3796	22.3769	0
2021-12-06 04:00:00	22.3703	22.37894	22.3703	0
2021-12-06 04:05:00	22.3636	22.37694	22.3636	0
2021-12-06 04:10:00	22.3769	22.37627	22.3769	0
2021-12-06 04:15:00	22.3903	22.37761	22.3903	0
2021-12-06 04:20:00	22.3769	22.37827	22.3769	0
2021-12-06 04:25:00	22.3703	22.37827	22.3703	0
2021-12-06 04:30:00	22.3636	22.37627	22.3636	0
2021-12-06 04:35:00	22.3636	22.3736	22.3636	0
2021-12-06 04:40:00	22.3636	22.3716	22.3636	0
2021-12-06 04:45:00	22.3703	22.37094	22.3703	0
2021-12-06 04:50:00	22.3636	22.37027	22.3636	0
2021-12-06 04:55:00	22.3636	22.37027	22.3636	0
2021-12-06 05:00:00	22.3436	22.36694	22.3436	0
2021-12-06 05:05:00	22.3503	22.36294	22.3503	0
2021-12-06 05:10:00	22.3636	22.36161	22.3636	0
2021-12-06 05:15:00	22.3636	22.36094	22.3636	0
2021-12-06 05:20:00	22.3569	22.36027	22.3569	0
2021-12-06 05:25:00	22.3503	22.35894	22.3503	0
2021-12-06 05:30:00	22.3503	22.35761	22.3503	0
2021-12-06 05:35:00	22.3636	22.35694	22.3636	0
2021-12-06 05:40:00	22.3703	22.35761	22.3703	0
2021-12-06 05:45:00	22.3636	22.35761	22.3636	0
2021-12-06 05:50:00	22.3636	22.35961	22.3636	0
2021-12-06 05:55:00	22.3636	22.36094	22.3636	0
2021-12-06 06:00:00	22.3569	22.36027	22.3569	0
2021-12-06 06:05:00	22.3769	22.3616	22.3769	0
2021-12-06 06:10:00	22.3769	22.3636	22.3769	0
2021-12-06 06:15:00	22.3636	22.36493	22.3636	0
2021-12-06 06:20:00	22.3636	22.36626	22.3636	0
2021-12-06 06:25:00	22.3569	22.36559	22.3569	0
2021-12-06 06:30:00	22.3636	22.36492	22.3636	0
2021-12-06 06:35:00	22.3769	22.36625	22.3769	0
2021-12-06 06:40:00	22.3703	22.36692	22.3703	0
2021-12-06 06:45:00	22.3636	22.36692	22.3636	0
2021-12-06 06:50:00	22.3636	22.36759	22.3636	0
2021-12-06 06:55:00	22.3769	22.36759	22.3769	0
2021-12-06 07:00:00	22.3903	22.36893	22.3903	0
2021-12-06 07:05:00	22.4036	22.37293	22.4036	0
2021-12-06 07:10:00	22.397	22.37627	22.397	0
2021-12-06 07:15:00	22.3903	22.37961	22.3903	0
2021-12-06 07:20:00	22.3836	22.38161	22.3836	0
2021-12-06 07:25:00	22.3903	22.38295	22.3903	0
2021-12-06 07:30:00	22.397	22.38562	22.397	0
2021-12-06 07:35:00	22.417	22.39096	22.417	0
2021-12-06 07:40:00	22.417	22.3963	22.417	0
2021-12-06 07:45:00	22.4303	22.40164	22.4303	0
2021-12-06 07:50:00	22.437	22.40631	22.437	0
2021-12-06 07:55:00	22.4436	22.41031	22.4436	0
2021-12-06 08:00:00	22.457	22.41631	22.457	0
2021-12-06 08:05:00	22.4703	22.42431	22.4703	0
2021-12-06 08:10:00	22.477	22.43365	22.477	0
2021-12-06 08:15:00	22.4837	22.44299	22.4837	0
2021-12-06 08:20:00	22.4903	22.45232	22.4903	0
2021-12-06 08:25:00	22.5237	22.46299	22.5237	0
2021-12-06 08:30:00	22.5237	22.47366	22.5237	0
2021-12-06 08:35:00	22.5237	22.483	22.5237	0
2021-12-06 08:40:00	22.5237	22.49167	22.5237	0
2021-12-06 08:45:00	22.537	22.50101	22.537	0
2021-12-06 08:50:00	22.5437	22.50968	22.5437	0
2021-12-06 08:55:00	22.5504	22.51769	22.5504	0
2021-12-06 09:00:00	22.557	22.52569	22.557	0
2021-12-06 09:05:00	22.5704	22.53436	22.5704	0
2021-12-06 09:10:00	22.577	22.54303	22.577	0
2021-12-06 09:15:00	22.577	22.54836	22.577	0
2021-12-06 09:20:00	22.5704	22.55303	22.5704	0
2021-12-06 09:25:00	22.5837	22.55903	22.5837	0
2021-12-06 09:30:00	22.5904	22.5657	22.5904	0
2021-12-06 09:35:00	22.5837	22.57037	22.5837	0
2021-12-06 09:40:00	22.577	22.5737	22.577	0
2021-12-06 09:45:00	22.5837	22.57703	22.5837	0
2021-12-06 09:50:00	22.577	22.57903	22.577	0
2021-12-06 09:55:00	22.577	22.57969	22.577	0
2021-12-06 10:00:00	22.5637	22.57836	22.5637	0
2021-12-06 10:05:00	22.5637	22.57703	22.5637	0
2021-12-06 10:10:00	22.5637	22.57636	22.5637	0
2021-12-06 10:15:00	22.5637	22.57436	22.5637	0
2021-12-06 10:20:00	22.5704	22.57236	22.5704	0
2021-12-06 10:25:00	22.5637	22.57036	22.5637	0
2021-12-06 10:30:00	22.557	22.56836	22.557	0
2021-12-06 10:35:00	22.5504	22.56503	22.5504	0
2021-12-06 10:40:00	22.5504	22.56237	22.5504	0
2021-12-06 10:45:00	22.5504	22.55971	22.5504	0
2021-12-06 10:50:00	22.557	22.55904	22.557	0
2021-12-06 10:55:00	22.5504	22.55771	22.5504	0
2021-12-06 11:00:00	22.5504	22.55638	22.5504	0
2021-12-06 11:05:00	22.5504	22.55505	22.5504	0
2021-12-06 11:10:00	22.5504	22.55305	22.5504	0
2021-12-06 11:15:00	22.5437	22.55105	22.5437	0
2021-12-06 11:20:00	22.5637	22.55172	22.5637	0
2021-12-06 11:25:00	22.5637	22.55305	22.5637	0
2021-12-06 11:30:00	22.5504	22.55305	22.5504	0
2021-12-06 11:35:00	22.5504	22.55305	22.5504	0
2021-12-06 11:40:00	22.5504	22.55239	22.5504	0
2021-12-06 11:45:00	22.5504	22.55239	22.5504	0
2021-12-06 11:50:00	22.5437	22.55172	22.5437	0
2021-12-06 11:55:00	22.5504	22.55172	22.5504	0
2021-12-06 12:00:00	22.557	22.55238	22.557	0
2021-12-06 12:05:00	22.5637	22.55438	22.5637	0
2021-12-06 12:10:00	22.557	22.55371	22.557	0
2021-12-06 12:15:00	22.557	22.55304	22.557	0
2021-12-06 12:20:00	22.5504	22.55304	22.5504	0
2021-12-06 12:25:00	22.5437	22.55237	22.5437	0
2021-12-06 12:30:00	22.5504	22.55237	22.5504	0
2021-12-06 12:35:00	22.5704	22.55437	22.5704	0
2021-12-06 12:40:00	22.5637	22.55637	22.5637	0
2021-12-06 12:45:00	22.5637	22.5577	22.5637	0
2021-12-06 12:50:00	22.557	22.5577	22.557	0
2021-12-06 12:55:00	22.5504	22.55637	22.5504	0
2021-12-06 13:00:00	22.5504	22.55571	22.5504	0
2021-12-06 13:05:00	22.5637	22.55638	22.5637	0
2021-12-06 13:10:00	22.577	22.55904	22.577	0
2021-12-06 13:15:00	22.5704	22.56171	22.5704	0
2021-12-06 13:20:00	22.557	22.56237	22.557	0
2021-12-06 13:25:00	22.557	22.56103	22.557	0
2021-12-06 13:30:00	22.5504	22.5597	22.5504	0
2021-12-06 13:35:00	22.577	22.56103	22.577	0
2021-12-06 13:40:00	22.597	22.56503	22.597	0
2021-12-06 13:45:00	22.6304	22.57303	22.6304	0
2021-12-06 13:50:00	22.6437	22.58236	22.6437	0
2021-12-06 13:55:00	22.6437	22.59036	22.6437	0
2021-12-06 14:00:00	22.6437	22.59703	22.6437	0
2021-12-06 14:05:00	22.6437	22.60436	22.6437	0
2021-12-06 14:10:00	22.6371	22.61237	22.6371	0
2021-12-06 14:15:00	22.6371	22.62038	22.6371	0
2021-12-06 14:20:00	22.6571	22.63105	22.6571	0
2021-12-06 14:25:00	22.6637	22.63972	22.6637	0
2021-12-06 14:30:00	22.6637	22.64639	22.6637	0
2021-12-06 14:35:00	22.6571	22.64906	22.6571	0
2021-12-06 14:40:00	22.6571	22.6504	22.6571	0
2021-12-06 14:45:00	22.6637	22.6524	22.6637	0
2021-12-06 14:50:00	22.6637	22.6544	22.6637	0
2021-12-06 14:55:00	22.6437	22.6544	22.6437	0
2021-12-06 15:00:00	22.6437	22.65506	22.6437	0
2021-12-06 15:05:00	22.6437	22.65572	22.6437	0
2021-12-06 15:10:00	22.6504	22.65505	22.6504	0
2021-12-06 15:15:00	22.6704	22.65572	22.6704	0
2021-12-06 15:20:00	22.6704	22.65639	22.6704	0
2021-12-06 15:25:00	22.6704	22.65772	22.6704	0
2021-12-06 15:30:00	22.6637	22.65838	22.6637	0
2021-12-06 15:35:00	22.6571	22.65772	22.6571	0
2021-12-06 15:40:00	22.6571	22.65706	22.6571	0
2021-12-06 15:45:00	22.6571	22.6584	22.6571	0
2021-12-06 15:50:00	22.6437	22.6584	22.6437	0
2021-12-06 15:55:00	22.6371	22.65774	22.6371	0
2021-12-06 16:00:00	22.6304	22.65574	22.6304	0
2021-12-06 16:05:00	22.6171	22.65041	22.6171	0
2021-12-06 16:10:00	22.6104	22.64441	22.6104	0
2021-12-06 16:15:00	22.6171	22.63908	22.6171	0
2021-12-06 16:20:00	22.6171	22.63442	22.6171	0
2021-12-06 16:25:00	22.6037	22.62908	22.6037	0
2021-12-06 16:30:00	22.597	22.62307	22.597	0
2021-12-06 16:35:00	22.5904	22.6164	22.5904	0
2021-12-06 16:40:00	22.577	22.60973	22.577	0
2021-12-06 16:45:00	22.577	22.60372	22.577	0
2021-12-06 16:50:00	22.5837	22.59905	22.5837	0
2021-12-06 16:55:00	22.577	22.59504	22.577	0
2021-12-06 17:00:00	22.5704	22.59104	22.5704	0
2021-12-06 17:05:00	22.5637	22.5857	22.5637	0
2021-12-06 17:10:00	22.5504	22.57903	22.5504	0
2021-12-06 17:15:00	22.5504	22.5737	22.5504	0
2021-12-06 17:20:00	22.5504	22.56904	22.5504	0
2021-12-06 17:25:00	22.5637	22.56637	22.5637	0
2021-12-06 17:30:00	22.5637	22.56504	22.5637	0
2021-12-06 17:35:00	22.5504	22.56238	22.5504	0
2021-12-06 17:40:00	22.5437	22.55838	22.5437	0
2021-12-06 17:45:00	22.5304	22.55372	22.5304	0
2021-12-06 17:50:00	22.5237	22.54905	22.5237	0
2021-12-06 17:55:00	22.5237	22.54505	22.5237	0
2021-12-06 18:00:00	22.5237	22.54238	22.5237	0
2021-12-06 18:05:00	22.5237	22.53971	22.5237	0
2021-12-06 18:10:00	22.517	22.53637	22.517	0
2021-12-06 18:15:00	22.5103	22.53103	22.5103	0
2021-12-06 18:20:00	22.5037	22.52503	22.5037	0
2021-12-06 18:25:00	22.497	22.51969	22.497	0
2021-12-06 18:30:00	22.4837	22.51369	22.4837	0
2021-12-06 18:35:00	22.497	22.51035	22.497	0
2021-12-06 18:40:00	22.497	22.50768	22.497	0
2021-12-06 18:45:00	22.4903	22.50434	22.4903	0
2021-12-06 18:50:00	22.4837	22.50034	22.4837	0
2021-12-06 18:55:00	22.477	22.49567	22.477	0
2021-12-06 19:00:00	22.4703	22.491	22.4703	0
2021-12-06 19:05:00	22.4703	22.487	22.4703	0
2021-12-06 19:10:00	22.4837	22.485	22.4837	0
2021-12-06 19:15:00	22.477	22.483	22.477	0
2021-12-06 19:20:00	22.4703	22.48166	22.4703	0
2021-12-06 19:25:00	22.4636	22.47832	22.4636	0
2021-12-06 19:30:00	22.457	22.47432	22.457	0
2021-12-06 19:35:00	22.4503	22.47032	22.4503	0
2021-12-06 19:40:00	22.4436	22.46631	22.4436	0
2021-12-06 19:45:00	22.457	22.46431	22.457	0
2021-12-06 19:50:00	22.4503	22.46231	22.4503	0
2021-12-06 19:55:00	22.4436	22.45964	22.4436	0
2021-12-06 20:00:00	22.437	22.45497	22.437	0
2021-12-06 20:05:00	22.4303	22.4503	22.4303	0
2021-12-06 20:10:00	22.4303	22.4463	22.4303	0
2021-12-06 20:15:00	22.4436	22.4443	22.4436	0
2021-12-06 20:20:00	22.437	22.4423	22.437	0
2021-12-06 20:25:00	22.4303	22.4403	22.4303	0
2021-12-06 20:30:00	22.4303	22.43897	22.4303	0
2021-12-06 20:35:00	22.417	22.43497	22.417	0
2021-12-06 20:40:00	22.417	22.43164	22.417	0
2021-12-06 20:45:00	22.417	22.42898	22.417	0
2021-12-06 20:50:00	22.417	22.42698	22.417	0
2021-12-06 20:55:00	22.417	22.42565	22.417	0
2021-12-06 21:00:00	22.4103	22.42365	22.4103	0
2021-12-06 21:05:00	22.4036	22.41965	22.4036	0
2021-12-06 21:10:00	22.397	22.41565	22.397	0
2021-12-06 21:15:00	22.4103	22.41365	22.4103	0
2021-12-06 21:20:00	22.4103	22.41165	22.4103	0
2021-12-06 21:25:00	22.4036	22.41031	22.4036	0
2021-12-06 21:30:00	22.397	22.40831	22.397	0
2021-12-06 21:35:00	22.3903	22.40564	22.3903	0
2021-12-06 21:40:00	22.3903	22.40297	22.3903	0
2021-12-06 21:45:00	22.4036	22.40163	22.4036	0
2021-12-06 21:50:00	22.4036	22.40096	22.4036	0
2021-12-06 21:55:00	22.397	22.4003	22.397	0
2021-12-06 22:00:00	22.3903	22.39963	22.3903	0
2021-12-06 22:05:00	22.3836	22.39696	22.3836	0
2021-12-06 22:10:00	22.3769	22.39362	22.3769	0
2021-12-06 22:15:00	22.3903	22.39229	22.3903	0
2021-12-06 22:20:00	22.397	22.39229	22.397	0
2021-12-06 22:25:00	22.3903	22.39229	22.3903	0
2021-12-06 22:30:00	22.3836	22.39162	22.3836	0
2021-12-06 22:35:00	22.3769	22.38895	22.3769	0
2021-12-06 22:40:00	22.3703	22.38562	22.3703	0
2021-12-06 22:45:00	22.3703	22.38295	22.3703	0
2021-12-06 22:50:00	22.3903	22.38295	22.3903	0
2021-12-06 22:55:00	22.3903	22.38362	22.3903	0
2021-12-06 23:00:00	22.3836	22.38429	22.3836	0
2021-12-06 23:05:00	22.3769	22.38295	22.3769	0
2021-12-06 23:10:00	22.3636	22.37961	22.3636	0
2021-12-06 23:15:00	22.3636	22.37694	22.3636	0
2021-12-06 23:20:00	22.3636	22.37494	22.3636	0
2021-12-06 23:25:00	22.3703	22.37428	22.3703	0
2021-12-06 23:30:00	22.3636	22.37361	22.3636	0
2021-12-06 23:35:00	22.3636	22.37294	22.3636	0
2021-12-06 23:40:00	22.3503	22.36894	22.3503	0
2021-12-06 23:45:00	22.3503	22.36494	22.3503	0
2021-12-06 23:50:00	22.3636	22.36294	22.3636	0
2021-12-06 23:55:00	22.3769	22.36294	22.3769	0
2021-12-07 00:00:00	22.3636	22.36294	22.3636	0
2021-12-07 00:05:00	22.3569	22.36227	22.3569	0
2021-12-07 00:10:00	22.3569	22.3616	22.3569	0
2021-12-07 00:15:00	22.3503	22.3596	22.3503	0
2021-12-07 00:20:00	22.3436	22.3576	22.3436	0
2021-12-07 00:25:00	22.3569	22.35693	22.3569	0
2021-12-07 00:30:00	22.3569	22.35759	22.3569	0
2021-12-07 00:35:00	22.3503	22.35759	22.3503	0
2021-12-07 00:40:00	22.3436	22.35559	22.3436	0
2021-12-07 00:45:00	22.3369	22.35159	22.3369	0
2021-12-07 00:50:00	22.3369	22.34892	22.3369	0
2021-12-07 00:55:00	22.3436	22.34759	22.3436	0
2021-12-07 01:00:00	22.3436	22.34626	22.3436	0
2021-12-07 01:05:00	22.3369	22.34492	22.3369	0
2021-12-07 01:10:00	22.3303	22.34359	22.3303	0
2021-12-07 01:15:00	22.3236	22.34026	22.3236	0
2021-12-07 01:20:00	22.3236	22.33693	22.3236	0
2021-12-07 01:25:00	22.3369	22.33559	22.3369	0
2021-12-07 01:30:00	22.3303	22.33426	22.3303	0
2021-12-07 01:35:00	22.3303	22.3336	22.3303	0
2021-12-07 01:40:00	22.3236	22.33227	22.3236	0
2021-12-07 01:45:00	22.3169	22.3296	22.3169	0
2021-12-07 01:50:00	22.3236	22.3276	22.3236	0
2021-12-07 01:55:00	22.3236	22.32627	22.3236	0
2021-12-07 02:00:00	22.3169	22.32493	22.3169	0
2021-12-07 02:05:00	22.3102	22.32359	22.3102	0
2021-12-07 02:10:00	22.3102	22.32225	22.3102	0
2021-12-07 02:15:00	22.3102	22.31958	22.3102	0
2021-12-07 02:20:00	22.3169	22.31824	22.3169	0
2021-12-07 02:25:00	22.3102	22.31623	22.3102	0
2021-12-07 02:30:00	22.3102	22.31489	22.3102	0
2021-12-07 02:35:00	22.3036	22.31356	22.3036	0
2021-12-07 02:40:00	22.2969	22.31089	22.2969	0
2021-12-07 02:45:00	22.3303	22.31156	22.3303	0
2021-12-07 02:50:00	22.3236	22.31223	22.3236	0
2021-12-07 02:55:00	22.3169	22.3129	22.3169	0
2021-12-07 03:00:00	22.3102	22.3129	22.3102	0
2021-12-07 03:05:00	22.3102	22.3129	22.3102	0
2021-12-07 03:10:00	22.3036	22.31157	22.3036	0
2021-12-07 03:15:00	22.3102	22.31157	22.3102	0
2021-12-07 03:20:00	22.3102	22.31157	22.3102	0
2021-12-07 03:25:00	22.3102	22.31223	22.3102	0
2021-12-07 03:30:00	22.3036	22.3129	22.3036	0
2021-12-07 03:35:00	22.2969	22.30956	22.2969	0
2021-12-07 03:40:00	22.2969	22.30689	22.2969	0
2021-12-07 03:45:00	22.3102	22.30622	22.3102	0
2021-12-07 03:50:00	22.3102	22.30622	22.3102	0
2021-12-07 03:55:00	22.2969	22.30489	22.2969	0
2021-12-07 04:00:00	22.2969	22.30422	22.2969	0
2021-12-07 04:05:00	22.2836	22.30156	22.2836	0
2021-12-07 04:10:00	22.2969	22.30023	22.2969	0
2021-12-07 04:15:00	22.3036	22.29957	22.3036	0
2021-12-07 04:20:00	22.3036	22.29957	22.3036	0
2021-12-07 04:25:00	22.3036	22.30024	22.3036	0
2021-12-07 04:30:00	22.2969	22.30024	22.2969	0
2021-12-07 04:35:00	22.3102	22.30024	22.3102	0
2021-12-07 04:40:00	22.3236	22.30158	22.3236	0
2021-12-07 04:45:00	22.3303	22.30492	22.3303	0
2021-12-07 04:50:00	22.3236	22.30759	22.3236	0
2021-12-07 04:55:00	22.3303	22.31226	22.3303	0
2021-12-07 05:00:00	22.3236	22.31493	22.3236	0
2021-12-07 05:05:00	22.3303	22.3176	22.3303	0
2021-12-07 05:10:00	22.3369	22.32093	22.3369	0
2021-12-07 05:15:00	22.3369	22.32426	22.3369	0
2021-12-07 05:20:00	22.3369	22.32826	22.3369	0
2021-12-07 05:25:00	22.3369	22.33093	22.3369	0
2021-12-07 05:30:00	22.3436	22.33293	22.3436	0
2021-12-07 05:35:00	22.3703	22.33693	22.3703	0
2021-12-07 05:40:00	22.3703	22.3416	22.3703	0
2021-12-07 05:45:00	22.3636	22.34493	22.3636	0
2021-12-07 05:50:00	22.3569	22.34826	22.3569	0
2021-12-07 05:55:00	22.3636	22.35159	22.3636	0
2021-12-07 06:00:00	22.3636	22.35426	22.3636	0
2021-12-07 06:05:00	22.3769	22.35826	22.3769	0
2021-12-07 06:10:00	22.3903	22.3636	22.3903	0
2021-12-07 06:15:00	22.3903	22.36894	22.3903	0
2021-12-07 06:20:00	22.417	22.37628	22.417	0
2021-12-07 06:25:00	22.417	22.38095	22.417	0
2021-12-07 06:30:00	22.417	22.38562	22.417	0
2021-12-07 06:35:00	22.417	22.39096	22.417	0
2021-12-07 06:40:00	22.4236	22.39763	22.4236	0
2021-12-07 06:45:00	22.4303	22.4043	22.4303	0
2021-12-07 06:50:00	22.4303	22.41097	22.4303	0
2021-12-07 06:55:00	22.4236	22.41564	22.4236	0
2021-12-07 07:00:00	22.4236	22.41897	22.4236	0
2021-12-07 07:05:00	22.417	22.42164	22.417	0
2021-12-07 07:10:00	22.4303	22.42297	22.4303	0
2021-12-07 07:15:00	22.4236	22.42363	22.4236	0
2021-12-07 07:20:00	22.4236	22.42429	22.4236	0
2021-12-07 07:25:00	22.4236	22.42495	22.4236	0
2021-12-07 07:30:00	22.417	22.42429	22.417	0
2021-12-07 07:35:00	22.417	22.42296	22.417	0
2021-12-07 07:40:00	22.4303	22.42296	22.4303	0
2021-12-07 07:45:00	22.4303	22.42363	22.4303	0
2021-12-07 07:50:00	22.4303	22.4243	22.4303	0
2021-12-07 07:55:00	22.4236	22.42496	22.4236	0
2021-12-07 08:00:00	22.417	22.42363	22.417	0
2021-12-07 08:05:00	22.4236	22.42363	22.4236	0
2021-12-07 08:10:00	22.437	22.42497	22.437	0
2021-12-07 08:15:00	22.4436	22.42697	22.4436	0
2021-12-07 08:20:00	22.4636	22.43163	22.4636	0
2021-12-07 08:25:00	22.4837	22.4383	22.4837	0
2021-12-07 08:30:00	22.497	22.44497	22.497	0
2021-12-07 08:35:00	22.517	22.45364	22.517	0
2021-12-07 08:40:00	22.5237	22.46298	22.5237	0
2021-12-07 08:45:00	22.537	22.47432	22.537	0
2021-12-07 08:50:00	22.5637	22.48899	22.5637	0
2021-12-07 08:55:00	22.5637	22.503	22.5637	0
2021-12-07 09:00:00	22.5904	22.51834	22.5904	0
2021-12-07 09:05:00	22.597	22.53368	22.597	0
2021-12-07 09:10:00	22.6437	22.55169	22.6437	0
2021-12-07 09:15:00	22.6304	22.56636	22.6304	0
2021-12-07 09:20:00	22.6304	22.5797	22.6304	0
2021-12-07 09:25:00	22.6237	22.59037	22.6237	0
2021-12-07 09:30:00	22.6171	22.59971	22.6171	0
2021-12-07 09:35:00	22.6304	22.60905	22.6304	0
2021-12-07 09:40:00	22.6304	22.61572	22.6304	0
2021-12-07 09:45:00	22.6171	22.62106	22.6171	0
2021-12-07 09:50:00	22.6104	22.62306	22.6104	0
2021-12-07 09:55:00	22.6037	22.62373	22.6037	0
2021-12-07 10:00:00	22.6037	22.61973	22.6037	0
2021-12-07 10:05:00	22.597	22.61639	22.597	0
2021-12-07 10:10:00	22.6104	22.61439	22.6104	0
2021-12-07 10:15:00	22.6304	22.61506	22.6304	0
2021-12-07 10:20:00	22.6504	22.61839	22.6504	0
2021-12-07 10:25:00	22.6704	22.62239	22.6704	0
2021-12-07 10:30:00	22.7038	22.62973	22.7038	0
2021-12-07 10:35:00	22.7038	22.6384	22.7038	0
2021-12-07 10:40:00	22.7238	22.64974	22.7238	0
2021-12-07 10:45:00	22.7238	22.66175	22.7238	0
2021-12-07 10:50:00	22.7438	22.67576	22.7438	0
2021-12-07 10:55:00	22.7371	22.68977	22.7371	0
2021-12-07 11:00:00	22.7771	22.70644	22.7771	0
2021-12-07 11:05:00	22.7905	22.72245	22.7905	0
2021-12-07 11:10:00	22.7971	22.73712	22.7971	0
2021-12-07 11:15:00	22.8038	22.75046	22.8038	0
2021-12-07 11:20:00	22.8105	22.76113	22.8105	0
2021-12-07 11:25:00	22.8238	22.77313	22.8238	0
2021-12-07 11:30:00	22.8238	22.78313	22.8238	0
2021-12-07 11:35:00	22.8305	22.7938	22.8305	0
2021-12-07 11:40:00	22.8438	22.8038	22.8438	0
2021-12-07 11:45:00	22.8572	22.81581	22.8572	0
2021-12-07 11:50:00	22.8572	22.82382	22.8572	0
2021-12-07 11:55:00	22.8772	22.83249	22.8772	0
2021-12-07 12:00:00	22.8705	22.83983	22.8705	0
2021-12-07 12:05:00	22.8838	22.84783	22.8838	0
2021-12-07 12:10:00	22.8905	22.85583	22.8905	0
2021-12-07 12:15:00	22.8972	22.86317	22.8972	0
2021-12-07 12:20:00	22.9105	22.87184	22.9105	0
2021-12-07 12:25:00	22.9305	22.88184	22.9305	0
2021-12-07 12:30:00	22.9305	22.89051	22.9305	0
2021-12-07 12:35:00	22.9305	22.89784	22.9305	0
2021-12-07 12:40:00	22.9439	22.90651	22.9439	0
2021-12-07 12:45:00	22.9505	22.91384	22.9505	0
2021-12-07 12:50:00	22.9505	22.92184	22.9505	0
2021-12-07 12:55:00	22.9639	22.92985	22.9639	0
2021-12-07 13:00:00	22.9639	22.93719	22.9639	0
2021-12-07 13:05:00	22.9572	22.94319	22.9572	0
2021-12-07 13:10:00	22.9705	22.94919	22.9705	0
2021-12-07 13:15:00	22.9839	22.95453	22.9839	0
2021-12-07 13:20:00	22.9839	22.95987	22.9839	0
2021-12-07 13:25:00	22.9906	22.96588	22.9906	0
2021-12-07 13:30:00	23.0039	22.97188	23.0039	0
2021-12-07 13:35:00	23.0039	22.97722	23.0039	0
2021-12-07 13:40:00	23.0039	22.98256	23.0039	0
2021-12-07 13:45:00	23.0039	22.98656	23.0039	0
2021-12-07 13:50:00	22.9839	22.98856	22.9839	0
2021-12-07 13:55:00	22.9705	22.98989	22.9705	0
2021-12-07 14:00:00	22.9572	22.98856	22.9572	0
2021-12-07 14:05:00	22.9505	22.98522	22.9505	0
2021-12-07 14:10:00	22.9305	22.97988	22.9305	0
2021-12-07 14:15:00	22.9172	22.97254	22.9172	0
2021-12-07 14:20:00	22.9039	22.96254	22.9039	0
2021-12-07 14:25:00	22.8905	22.9512	22.8905	0
2021-12-07 14:30:00	22.8772	22.93853	22.8772	0
2021-12-07 14:35:00	22.8638	22.92452	22.8638	0
2021-12-07 14:40:00	22.8572	22.91185	22.8572	0
2021-12-07 14:45:00	22.8372	22.89852	22.8372	0
2021-12-07 14:50:00	22.8238	22.88518	22.8238	0
2021-12-07 14:55:00	22.8171	22.87184	22.8171	0
2021-12-07 15:00:00	22.8038	22.85917	22.8038	0
2021-12-07 15:05:00	22.7905	22.8465	22.7905	0
2021-12-07 15:10:00	22.7771	22.83382	22.7771	0
2021-12-07 15:15:00	22.7771	22.82248	22.7771	0
2021-12-07 15:20:00	22.7705	22.81181	22.7705	0
2021-12-07 15:25:00	22.7571	22.80114	22.7571	0
2021-12-07 15:30:00	22.7438	22.7898	22.7438	0
2021-12-07 15:35:00	22.7304	22.77912	22.7304	0
2021-12-07 15:40:00	22.7238	22.76912	22.7238	0
2021-12-07 15:45:00	22.7104	22.75845	22.7104	0
2021-12-07 15:50:00	22.7038	22.74845	22.7038	0
2021-12-07 15:55:00	22.6904	22.73844	22.6904	0
2021-12-07 16:00:00	22.7104	22.73177	22.7104	0
2021-12-07 16:05:00	22.7171	22.72577	22.7171	0
2021-12-07 16:10:00	22.7038	22.7191	22.7038	0
2021-12-07 16:15:00	22.6904	22.71243	22.6904	0
2021-12-07 16:20:00	22.6771	22.70576	22.6771	0
2021-12-07 16:25:00	22.6637	22.69909	22.6637	0
2021-12-07 16:30:00	22.6571	22.69242	22.6571	0
2021-12-07 16:35:00	22.6504	22.68642	22.6504	0
2021-12-07 16:40:00	22.6437	22.68041	22.6437	0
2021-12-07 16:45:00	22.6304	22.67441	22.6304	0
2021-12-07 16:50:00	22.6371	22.66708	22.6371	0
2021-12-07 16:55:00	22.6504	22.66041	22.6504	0
2021-12-07 17:00:00	22.6437	22.6544	22.6437	0
2021-12-07 17:05:00	22.6304	22.6484	22.6304	0
2021-12-07 17:10:00	22.6171	22.6424	22.6171	0
2021-12-07 17:15:00	22.6104	22.63707	22.6104	0
2021-12-07 17:20:00	22.6037	22.63173	22.6037	0
2021-12-07 17:25:00	22.597	22.62639	22.597	0
2021-12-07 17:30:00	22.5837	22.62039	22.5837	0
2021-12-07 17:35:00	22.5904	22.61639	22.5904	0
2021-12-07 17:40:00	22.5904	22.61172	22.5904	0
2021-12-07 17:45:00	22.5837	22.60505	22.5837	0
2021-12-07 17:50:00	22.577	22.59838	22.577	0
2021-12-07 17:55:00	22.5637	22.59171	22.5637	0
2021-12-07 18:00:00	22.557	22.5857	22.557	0
2021-12-07 18:05:00	22.5504	22.5797	22.5504	0
2021-12-07 18:10:00	22.557	22.57503	22.557	0
2021-12-07 18:15:00	22.557	22.57103	22.557	0
2021-12-07 18:20:00	22.5504	22.5677	22.5504	0
2021-12-07 18:25:00	22.5437	22.56303	22.5437	0
2021-12-07 18:30:00	22.537	22.55769	22.537	0
2021-12-07 18:35:00	22.5237	22.55169	22.5237	0
2021-12-07 18:40:00	22.5237	22.54636	22.5237	0
2021-12-07 18:45:00	22.5437	22.54436	22.5437	0
2021-12-07 18:50:00	22.537	22.54236	22.537	0
2021-12-07 18:55:00	22.5237	22.53969	22.5237	0
2021-12-07 19:00:00	22.5237	22.53636	22.5237	0
2021-12-07 19:05:00	22.5103	22.53169	22.5103	0
2021-12-07 19:10:00	22.5037	22.52702	22.5037	0
2021-12-07 19:15:00	22.5037	22.52302	22.5037	0
2021-12-07 19:20:00	22.5037	22.51969	22.5037	0
2021-12-07 19:25:00	22.5103	22.51835	22.5103	0
2021-12-07 19:30:00	22.5037	22.51635	22.5037	0
2021-12-07 19:35:00	22.497	22.51168	22.497	0
2021-12-07 19:40:00	22.4837	22.50635	22.4837	0
2021-12-07 19:45:00	22.4837	22.50235	22.4837	0
2021-12-07 19:50:00	22.477	22.49768	22.477	0
2021-12-07 19:55:00	22.4903	22.49568	22.4903	0
2021-12-07 20:00:00	22.497	22.49501	22.497	0
2021-12-07 20:05:00	22.4903	22.49367	22.4903	0
2021-12-07 20:10:00	22.477	22.491	22.477	0
2021-12-07 20:15:00	22.4703	22.487	22.4703	0
2021-12-07 20:20:00	22.4636	22.48299	22.4636	0
2021-12-07 20:25:00	22.4636	22.47965	22.4636	0
2021-12-07 20:30:00	22.4636	22.47764	22.4636	0
2021-12-07 20:35:00	22.4703	22.4763	22.4703	0
2021-12-07 20:40:00	22.4636	22.47496	22.4636	0
2021-12-07 20:45:00	22.457	22.47163	22.457	0
2021-12-07 20:50:00	22.4503	22.46696	22.4503	0
2021-12-07 20:55:00	22.4436	22.46229	22.4436	0
2021-12-07 21:00:00	22.4436	22.45895	22.4436	0
2021-12-07 21:05:00	22.4503	22.45695	22.4503	0
2021-12-07 21:10:00	22.4503	22.45562	22.4503	0
2021-12-07 21:15:00	22.4436	22.45362	22.4436	0
2021-12-07 21:20:00	22.437	22.45096	22.437	0
2021-12-07 21:25:00	22.4303	22.44696	22.4303	0
2021-12-07 21:30:00	22.4303	22.44363	22.4303	0
2021-12-07 21:35:00	22.4436	22.44229	22.4436	0
2021-12-07 21:40:00	22.437	22.44096	22.437	0
2021-12-07 21:45:00	22.4303	22.43963	22.4303	0
2021-12-07 21:50:00	22.4236	22.43763	22.4236	0
2021-12-07 21:55:00	22.417	22.4343	22.417	0
2021-12-07 22:00:00	22.417	22.43097	22.417	0
2021-12-07 22:05:00	22.417	22.42831	22.417	0
2021-12-07 22:10:00	22.4236	22.42697	22.4236	0
2021-12-07 22:15:00	22.417	22.42564	22.417	0
2021-12-07 22:20:00	22.4103	22.42364	22.4103	0
2021-12-07 22:25:00	22.4036	22.41964	22.4036	0
2021-12-07 22:30:00	22.397	22.41564	22.397	0
2021-12-07 22:35:00	22.4103	22.41364	22.4103	0
2021-12-07 22:40:00	22.4103	22.41231	22.4103	0
2021-12-07 22:45:00	22.4036	22.41097	22.4036	0
2021-12-07 22:50:00	22.397	22.40897	22.397	0
2021-12-07 22:55:00	22.3903	22.4063	22.3903	0
2021-12-07 23:00:00	22.3903	22.40297	22.3903	0
2021-12-07 23:05:00	22.397	22.40097	22.397	0
2021-12-07 23:10:00	22.3903	22.39897	22.3903	0
2021-12-07 23:15:00	22.3903	22.39764	22.3903	0
2021-12-07 23:20:00	22.3836	22.3963	22.3836	0
2021-12-07 23:25:00	22.3769	22.39296	22.3769	0
2021-12-07 23:30:00	22.3769	22.38962	22.3769	0
2021-12-07 23:35:00	22.3903	22.38829	22.3903	0
2021-12-07 23:40:00	22.3836	22.38695	22.3836	0
2021-12-07 23:45:00	22.3769	22.38561	22.3769	0
2021-12-07 23:50:00	22.3703	22.38361	22.3703	0
2021-12-07 23:55:00	22.3636	22.38027	22.3636	0
2021-12-08 00:00:00	22.3703	22.37827	22.3703	0
2021-12-08 00:05:00	22.3769	22.37693	22.3769	0
2021-12-08 00:10:00	22.3636	22.37493	22.3636	0
2021-12-08 00:15:00	22.3636	22.3736	22.3636	0
2021-12-08 00:20:00	22.3569	22.3716	22.3569	0
2021-12-08 00:25:00	22.3503	22.3676	22.3503	0
2021-12-08 00:30:00	22.3569	22.36493	22.3569	0
2021-12-08 00:35:00	22.3636	22.3636	22.3636	0
2021-12-08 00:40:00	22.3503	22.3616	22.3503	0
2021-12-08 00:45:00	22.3503	22.36027	22.3503	0
2021-12-08 00:50:00	22.3369	22.35693	22.3369	0
2021-12-08 00:55:00	22.3369	22.35293	22.3369	0
2021-12-08 01:00:00	22.3503	22.3516	22.3503	0
2021-12-08 01:05:00	22.3436	22.3496	22.3436	0
2021-12-08 01:10:00	22.3369	22.3476	22.3369	0
2021-12-08 01:15:00	22.3303	22.3456	22.3303	0
2021-12-08 01:20:00	22.3236	22.34227	22.3236	0
2021-12-08 01:25:00	22.3369	22.3396	22.3369	0
2021-12-08 01:30:00	22.3436	22.33893	22.3436	0
2021-12-08 01:35:00	22.3369	22.33759	22.3369	0
2021-12-08 01:40:00	22.3236	22.33626	22.3236	0
2021-12-08 01:45:00	22.3236	22.33493	22.3236	0
2021-12-08 01:50:00	22.3169	22.33159	22.3169	0
2021-12-08 01:55:00	22.3369	22.33092	22.3369	0
2021-12-08 02:00:00	22.3303	22.33026	22.3303	0
2021-12-08 02:05:00	22.3236	22.32959	22.3236	0
2021-12-08 02:10:00	22.3169	22.32892	22.3169	0
2021-12-08 02:15:00	22.3102	22.32625	22.3102	0
2021-12-08 02:20:00	22.3102	22.32291	22.3102	0
2021-12-08 02:25:00	22.3236	22.32158	22.3236	0
2021-12-08 02:30:00	22.3236	22.32158	22.3236	0
2021-12-08 02:35:00	22.3169	22.32091	22.3169	0
2021-12-08 02:40:00	22.3102	22.32024	22.3102	0
2021-12-08 02:45:00	22.3036	22.31691	22.3036	0
2021-12-08 02:50:00	22.2969	22.31357	22.2969	0
2021-12-08 02:55:00	22.3102	22.31223	22.3102	0
2021-12-08 03:00:00	22.3102	22.31156	22.3102	0
2021-12-08 03:05:00	22.3036	22.3109	22.3036	0
2021-12-08 03:10:00	22.2969	22.30957	22.2969	0
2021-12-08 03:15:00	22.2902	22.30623	22.2902	0
2021-12-08 03:20:00	22.2969	22.30356	22.2969	0
2021-12-08 03:25:00	22.2969	22.30156	22.2969	0
2021-12-08 03:30:00	22.2969	22.30023	22.2969	0
2021-12-08 03:35:00	22.2902	22.29889	22.2902	0
2021-12-08 03:40:00	22.2836	22.29756	22.2836	0
2021-12-08 03:45:00	22.2836	22.2949	22.2836	0
2021-12-08 03:50:00	22.2969	22.29357	22.2969	0
2021-12-08 03:55:00	22.2902	22.29223	22.2902	0
2021-12-08 04:00:00	22.2902	22.29156	22.2902	0
2021-12-08 04:05:00	22.2836	22.2909	22.2836	0
2021-12-08 04:10:00	22.2769	22.2889	22.2769	0
2021-12-08 04:15:00	22.2969	22.2889	22.2969	0
2021-12-08 04:20:00	22.2969	22.2889	22.2969	0
2021-12-08 04:25:00	22.2969	22.28957	22.2969	0
2021-12-08 04:30:00	22.2902	22.29023	22.2902	0
2021-12-08 04:35:00	22.2902	22.29089	22.2902	0
2021-12-08 04:40:00	22.2836	22.28956	22.2836	0
2021-12-08 04:45:00	22.2969	22.29023	22.2969	0
2021-12-08 04:50:00	22.2969	22.2909	22.2969	0
2021-12-08 04:55:00	22.3036	22.2929	22.3036	0
2021-12-08 05:00:00	22.2969	22.2949	22.2969	0
2021-12-08 05:05:00	22.2969	22.2949	22.2969	0
2021-12-08 05:10:00	22.3036	22.29557	22.3036	0
2021-12-08 05:15:00	22.3102	22.2969	22.3102	0
2021-12-08 05:20:00	22.3102	22.2989	22.3102	0
2021-12-08 05:25:00	22.3102	22.3009	22.3102	0
2021-12-08 05:30:00	22.3102	22.30356	22.3102	0
2021-12-08 05:35:00	22.3102	22.30489	22.3102	0
2021-12-08 05:40:00	22.3436	22.30956	22.3436	0
2021-12-08 05:45:00	22.3503	22.31423	22.3503	0
2021-12-08 05:50:00	22.3436	22.3189	22.3436	0
2021-12-08 05:55:00	22.3369	22.3229	22.3369	0
2021-12-08 06:00:00	22.3369	22.32623	22.3369	0
2021-12-08 06:05:00	22.3369	22.3289	22.3369	0
2021-12-08 06:10:00	22.3503	22.33291	22.3503	0
2021-12-08 06:15:00	22.3503	22.33692	22.3503	0
2021-12-08 06:20:00	22.3369	22.33959	22.3369	0
2021-12-08 06:25:00	22.3369	22.34226	22.3369	0
2021-12-08 06:30:00	22.3369	22.34159	22.3369	0
2021-12-08 06:35:00	22.3636	22.34292	22.3636	0
2021-12-08 06:40:00	22.3836	22.34692	22.3836	0
2021-12-08 06:45:00	22.3769	22.35092	22.3769	0
2021-12-08 06:50:00	22.3769	22.35492	22.3769	0
2021-12-08 06:55:00	22.3903	22.36026	22.3903	0
2021-12-08 07:00:00	22.3903	22.36426	22.3903	0
2021-12-08 07:05:00	22.417	22.37093	22.417	0
2021-12-08 07:10:00	22.4436	22.3816	22.4436	0
2021-12-08 07:15:00	22.477	22.39561	22.477	0
2021-12-08 07:20:00	22.4837	22.41029	22.4837	0
2021-12-08 07:25:00	22.497	22.42363	22.497	0
2021-12-08 07:30:00	22.5304	22.43831	22.5304	0
2021-12-08 07:35:00	22.5704	22.45766	22.5704	0
2021-12-08 07:40:00	22.5904	22.47901	22.5904	0
2021-12-08 07:45:00	22.6171	22.50169	22.6171	0
2021-12-08 07:50:00	22.6371	22.52637	22.6371	0
2021-12-08 07:55:00	22.6504	22.54971	22.6504	0
2021-12-08 08:00:00	22.6637	22.57172	22.6637	0
2021-12-08 08:05:00	22.6704	22.59106	22.6704	0
2021-12-08 08:10:00	22.6838	22.61107	22.6838	0
2021-12-08 08:15:00	22.6771	22.62908	22.6771	0
2021-12-08 08:20:00	22.6838	22.64442	22.6838	0
2021-12-08 08:25:00	22.6971	22.65709	22.6971	0
2021-12-08 08:30:00	22.7104	22.66909	22.7104	0
2021-12-08 08:35:00	22.7038	22.67776	22.7038	0
2021-12-08 08:40:00	22.7238	22.68643	22.7238	0
2021-12-08 08:45:00	22.7438	22.69577	22.7438	0
2021-12-08 08:50:00	22.7638	22.70578	22.7638	0
2021-12-08 08:55:00	22.7771	22.71645	22.7771	0
2021-12-08 09:00:00	22.7971	22.72778	22.7971	0
2021-12-08 09:05:00	22.7971	22.73978	22.7971	0
2021-12-08 09:10:00	22.8171	22.75311	22.8171	0
2021-12-08 09:15:00	22.8372	22.76712	22.8372	0
2021-12-08 09:20:00	22.8505	22.78113	22.8505	0
2021-12-08 09:25:00	22.8638	22.79713	22.8638	0
2021-12-08 09:30:00	22.8638	22.81113	22.8638	0
2021-12-08 09:35:00	22.8772	22.82447	22.8772	0
2021-12-08 09:40:00	22.8972	22.83781	22.8972	0
2021-12-08 09:45:00	22.8905	22.84915	22.8905	0
2021-12-08 09:50:00	22.8972	22.85916	22.8972	0
2021-12-08 09:55:00	22.9305	22.8725	22.9305	0
2021-12-08 10:00:00	22.9572	22.88651	22.9572	0
2021-12-08 10:05:00	22.9705	22.89984	22.9705	0
2021-12-08 10:10:00	22.9705	22.91184	22.9705	0
2021-12-08 10:15:00	22.9772	22.92318	22.9772	0
2021-12-08 10:20:00	22.9772	22.93452	22.9772	0
2021-12-08 10:25:00	22.9705	22.94385	22.9705	0
2021-12-08 10:30:00	22.9772	22.95185	22.9772	0
2021-12-08 10:35:00	22.9839	22.96119	22.9839	0
2021-12-08 10:40:00	22.9772	22.96919	22.9772	0
2021-12-08 10:45:00	22.9705	22.97319	22.9705	0
2021-12-08 10:50:00	22.9705	22.97452	22.9705	0
2021-12-08 10:55:00	22.9705	22.97452	22.9705	0
2021-12-08 11:00:00	22.9839	22.97586	22.9839	0
2021-12-08 11:05:00	22.9906	22.9772	22.9906	0
2021-12-08 11:10:00	22.9906	22.97854	22.9906	0
2021-12-08 11:15:00	22.9972	22.98121	22.9972	0
2021-12-08 11:20:00	23.0039	22.98388	23.0039	0
2021-12-08 11:25:00	23.0106	22.98655	23.0106	0
2021-12-08 11:30:00	23.0039	22.98922	23.0039	0
2021-12-08 11:35:00	23.0106	22.99323	23.0106	0
2021-12-08 11:40:00	23.0172	22.9979	23.0172	0
2021-12-08 11:45:00	23.0172	23.00257	23.0172	0
2021-12-08 11:50:00	23.0239	23.00657	23.0239	0
2021-12-08 11:55:00	23.0172	23.00923	23.0172	0
2021-12-08 12:00:00	23.0239	23.01256	23.0239	0
2021-12-08 12:05:00	23.0239	23.01523	23.0239	0
2021-12-08 12:10:00	23.0239	23.01723	23.0239	0
2021-12-08 12:15:00	23.0172	23.01789	23.0172	0
2021-12-08 12:20:00	23.0306	23.02056	23.0306	0
2021-12-08 12:25:00	23.0439	23.02389	23.0439	0
2021-12-08 12:30:00	23.0439	23.02656	23.0439	0
2021-12-08 12:35:00	23.0573	23.03057	23.0573	0
2021-12-08 12:40:00	23.0573	23.03391	23.0573	0
2021-12-08 12:45:00	23.0439	23.03658	23.0439	0
2021-12-08 12:50:00	23.0439	23.03858	23.0439	0
2021-12-08 12:55:00	23.0306	23.03925	23.0306	0
2021-12-08 13:00:00	23.0306	23.03992	23.0306	0
2021-12-08 13:05:00	23.0172	23.03992	23.0172	0
2021-12-08 13:10:00	23.0106	23.03792	23.0106	0
2021-12-08 13:15:00	22.9972	23.03325	22.9972	0
2021-12-08 13:20:00	22.9972	23.02858	22.9972	0
2021-12-08 13:25:00	23.0172	23.02457	23.0172	0
2021-12-08 13:30:00	23.0172	23.02056	23.0172	0
2021-12-08 13:35:00	23.0306	23.01923	23.0306	0
2021-12-08 13:40:00	23.0439	23.01923	23.0439	0
2021-12-08 13:45:00	23.0573	23.0219	23.0573	0
2021-12-08 13:50:00	23.0573	23.02457	23.0573	0
2021-12-08 13:55:00	23.0306	23.02591	23.0306	0
2021-12-08 14:00:00	23.0306	23.02791	23.0306	0
2021-12-08 14:05:00	23.0306	23.03125	23.0306	0
2021-12-08 14:10:00	23.0172	23.03325	23.0172	0
2021-12-08 14:15:00	23.0039	23.03192	23.0039	0
2021-12-08 14:20:00	23.0039	23.03059	23.0039	0
2021-12-08 14:25:00	22.9906	23.02659	22.9906	0
2021-12-08 14:30:00	22.9772	23.01992	22.9772	0
2021-12-08 14:35:00	22.9639	23.01058	22.9639	0
2021-12-08 14:40:00	22.9505	22.9999	22.9505	0
2021-12-08 14:45:00	22.9439	22.99123	22.9439	0
2021-12-08 14:50:00	22.9372	22.98189	22.9372	0
2021-12-08 14:55:00	22.9239	22.97122	22.9239	0
2021-12-08 15:00:00	22.9105	22.96055	22.9105	0
2021-12-08 15:05:00	22.8972	22.94988	22.8972	0
2021-12-08 15:10:00	22.8905	22.93854	22.8905	0
2021-12-08 15:15:00	22.8838	22.92786	22.8838	0
2021-12-08 15:20:00	22.8705	22.91719	22.8705	0
2021-12-08 15:25:00	22.8572	22.90652	22.8572	0
2021-12-08 15:30:00	22.8505	22.89652	22.8505	0
2021-12-08 15:35:00	22.8372	22.88585	22.8372	0
2021-12-08 15:40:00	22.8305	22.87518	22.8305	0
2021-12-08 15:45:00	22.8238	22.86517	22.8238	0
2021-12-08 15:50:00	22.8105	22.85517	22.8105	0
2021-12-08 15:55:00	22.8038	22.84583	22.8038	0
2021-12-08 16:00:00	22.7971	22.83649	22.7971	0
2021-12-08 16:05:00	22.7838	22.82649	22.7838	0
2021-12-08 16:10:00	22.7771	22.81715	22.7771	0
2021-12-08 16:15:00	22.7771	22.80914	22.7771	0
2021-12-08 16:20:00	22.7638	22.80047	22.7638	0
2021-12-08 16:25:00	22.7571	22.79246	22.7571	0
2021-12-08 16:30:00	22.7505	22.78446	22.7505	0
2021-12-08 16:35:00	22.7371	22.77579	22.7371	0
2021-12-08 16:40:00	22.7304	22.76778	22.7304	0
2021-12-08 16:45:00	22.7238	22.75978	22.7238	0
2021-12-08 16:50:00	22.7171	22.75178	22.7171	0
2021-12-08 16:55:00	22.7104	22.74444	22.7104	0
2021-12-08 17:00:00	22.7038	22.73711	22.7038	0
2021-12-08 17:05:00	22.6971	22.72911	22.6971	0
2021-12-08 17:10:00	22.6904	22.72177	22.6904	0
2021-12-08 17:15:00	22.6838	22.71444	22.6838	0
2021-12-08 17:20:00	22.6771	22.7071	22.6771	0
2021-12-08 17:25:00	22.6704	22.70043	22.6704	0
2021-12-08 17:30:00	22.6637	22.69376	22.6637	0
2021-12-08 17:35:00	22.6571	22.68709	22.6571	0
2021-12-08 17:40:00	22.6571	22.68109	22.6571	0
2021-12-08 17:45:00	22.6437	22.67442	22.6437	0
2021-12-08 17:50:00	22.6437	22.66841	22.6437	0
2021-12-08 17:55:00	22.6504	22.66374	22.6504	0
2021-12-08 18:00:00	22.6437	22.65907	22.6437	0
2021-12-08 18:05:00	22.6371	22.6544	22.6371	0
2021-12-08 18:10:00	22.6171	22.6484	22.6171	0
2021-12-08 18:15:00	22.6171	22.64307	22.6171	0
2021-12-08 18:20:00	22.6171	22.63841	22.6171	0
2021-12-08 18:25:00	22.6104	22.63374	22.6104	0
2021-12-08 18:30:00	22.6037	22.6284	22.6037	0
2021-12-08 18:35:00	22.6037	22.6244	22.6037	0
2021-12-08 18:40:00	22.6104	22.62107	22.6104	0
2021-12-08 18:45:00	22.6037	22.6164	22.6037	0
2021-12-08 18:50:00	22.6037	22.6124	22.6037	0
2021-12-08 18:55:00	22.5904	22.60773	22.5904	0
2021-12-08 19:00:00	22.5904	22.60506	22.5904	0
2021-12-08 19:05:00	22.5837	22.60172	22.5837	0
2021-12-08 19:10:00	22.577	22.59771	22.577	0
2021-12-08 19:15:00	22.577	22.59437	22.577	0
2021-12-08 19:20:00	22.577	22.5917	22.577	0
2021-12-08 19:25:00	22.5904	22.59037	22.5904	0
2021-12-08 19:30:00	22.5837	22.5877	22.5837	0
2021-12-08 19:35:00	22.577	22.58503	22.577	0
2021-12-08 19:40:00	22.5704	22.5817	22.5704	0
2021-12-08 19:45:00	22.5637	22.57903	22.5637	0
2021-12-08 19:50:00	22.557	22.57569	22.557	0
2021-12-08 19:55:00	22.5504	22.57236	22.5504	0
2021-12-08 20:00:00	22.5504	22.5697	22.5504	0
2021-12-08 20:05:00	22.577	22.5697	22.577	0
2021-12-08 20:10:00	22.597	22.5717	22.597	0
2021-12-08 20:15:00	22.5837	22.57103	22.5837	0
2021-12-08 20:20:00	22.577	22.57036	22.577	0
2021-12-08 20:25:00	22.5637	22.56903	22.5637	0
2021-12-08 20:30:00	22.5637	22.56836	22.5637	0
2021-12-08 20:35:00	22.5504	22.56703	22.5504	0
2021-12-08 20:40:00	22.5504	22.56637	22.5504	0
2021-12-08 20:45:00	22.5437	22.5657	22.5437	0
2021-12-08 20:50:00	22.537	22.56436	22.537	0
2021-12-08 20:55:00	22.537	22.56036	22.537	0
2021-12-08 21:00:00	22.5304	22.5537	22.5304	0
2021-12-08 21:05:00	22.5437	22.5497	22.5437	0
2021-12-08 21:10:00	22.5437	22.54637	22.5437	0
2021-12-08 21:15:00	22.537	22.5437	22.537	0
2021-12-08 21:20:00	22.5304	22.54037	22.5304	0
2021-12-08 21:25:00	22.5237	22.5377	22.5237	0
2021-12-08 21:30:00	22.517	22.53436	22.517	0
2021-12-08 21:35:00	22.517	22.53169	22.517	0
2021-12-08 21:40:00	22.517	22.52969	22.517	0
2021-12-08 21:45:00	22.537	22.52969	22.537	0
2021-12-08 21:50:00	22.537	22.53035	22.537	0
2021-12-08 21:55:00	22.5304	22.52902	22.5304	0
2021-12-08 22:00:00	22.5237	22.52702	22.5237	0
2021-12-08 22:05:00	22.517	22.52502	22.517	0
2021-12-08 22:10:00	22.5103	22.52301	22.5103	0
2021-12-08 22:15:00	22.5037	22.52101	22.5037	0
2021-12-08 22:20:00	22.497	22.51901	22.497	0
2021-12-08 22:25:00	22.497	22.51701	22.497	0
2021-12-08 22:30:00	22.5103	22.51634	22.5103	0
2021-12-08 22:35:00	22.5037	22.51301	22.5037	0
2021-12-08 22:40:00	22.497	22.50901	22.497	0
2021-12-08 22:45:00	22.497	22.50567	22.497	0
2021-12-08 22:50:00	22.4903	22.50233	22.4903	0
2021-12-08 22:55:00	22.4837	22.499	22.4837	0
2021-12-08 23:00:00	22.4837	22.49634	22.4837	0
2021-12-08 23:05:00	22.497	22.49567	22.497	0
2021-12-08 23:10:00	22.4903	22.495	22.4903	0
2021-12-08 23:15:00	22.4837	22.49367	22.4837	0
2021-12-08 23:20:00	22.4837	22.49101	22.4837	0
2021-12-08 23:25:00	22.4703	22.48767	22.4703	0
2021-12-08 23:30:00	22.4703	22.485	22.4703	0
2021-12-08 23:35:00	22.4703	22.48233	22.4703	0
2021-12-08 23:40:00	22.4837	22.48167	22.4837	0
2021-12-08 23:45:00	22.477	22.481	22.477	0
2021-12-08 23:50:00	22.4703	22.47966	22.4703	0
2021-12-08 23:55:00	22.4636	22.47632	22.4636	0
2021-12-09 00:00:00	22.457	22.47299	22.457	0
2021-12-09 00:05:00	22.457	22.47032	22.457	0
2021-12-09 00:10:00	22.457	22.46765	22.457	0
2021-12-09 00:15:00	22.4703	22.46765	22.4703	0
2021-12-09 00:20:00	22.4636	22.46698	22.4636	0
2021-12-09 00:25:00	22.457	22.46565	22.457	0
2021-12-09 00:30:00	22.457	22.46298	22.457	0
2021-12-09 00:35:00	22.457	22.46098	22.457	0
2021-12-09 00:40:00	22.4436	22.45831	22.4436	0
2021-12-09 00:45:00	22.4436	22.45631	22.4436	0
2021-12-09 00:50:00	22.457	22.45631	22.457	0
2021-12-09 00:55:00	22.457	22.45631	22.457	0
2021-12-09 01:00:00	22.4503	22.45564	22.4503	0
2021-12-09 01:05:00	22.4436	22.45297	22.4436	0
2021-12-09 01:10:00	22.437	22.45031	22.437	0
2021-12-09 01:15:00	22.437	22.44831	22.437	0
2021-12-09 01:20:00	22.4436	22.44697	22.4436	0
2021-12-09 01:25:00	22.4436	22.44563	22.4436	0
2021-12-09 01:30:00	22.437	22.44497	22.437	0
2021-12-09 01:35:00	22.437	22.44431	22.437	0
2021-12-09 01:40:00	22.4303	22.44164	22.4303	0
2021-12-09 01:45:00	22.4236	22.4383	22.4236	0
2021-12-09 01:50:00	22.4303	22.4363	22.4303	0
2021-12-09 01:55:00	22.437	22.43564	22.437	0
2021-12-09 02:00:00	22.4303	22.43497	22.4303	0
2021-12-09 02:05:00	22.4303	22.4343	22.4303	0
2021-12-09 02:10:00	22.4236	22.4323	22.4236	0
2021-12-09 02:15:00	22.4236	22.4303	22.4236	0
2021-12-09 02:20:00	22.417	22.4283	22.417	0
2021-12-09 02:25:00	22.4303	22.42763	22.4303	0
2021-12-09 02:30:00	22.4236	22.42696	22.4236	0
2021-12-09 02:35:00	22.417	22.4263	22.417	0
2021-12-09 02:40:00	22.417	22.42497	22.417	0
2021-12-09 02:45:00	22.4103	22.4223	22.4103	0
2021-12-09 02:50:00	22.4103	22.4203	22.4103	0
2021-12-09 02:55:00	22.4303	22.4203	22.4303	0
2021-12-09 03:00:00	22.4303	22.42097	22.4303	0
2021-12-09 03:05:00	22.417	22.42031	22.417	0
2021-12-09 03:10:00	22.417	22.42031	22.417	0
2021-12-09 03:15:00	22.417	22.41898	22.417	0
2021-12-09 03:20:00	22.4103	22.41765	22.4103	0
2021-12-09 03:25:00	22.4103	22.41698	22.4103	0
2021-12-09 03:30:00	22.4236	22.41764	22.4236	0
2021-12-09 03:35:00	22.417	22.41831	22.417	0
2021-12-09 03:40:00	22.417	22.41898	22.417	0
2021-12-09 03:45:00	22.4103	22.41698	22.4103	0
2021-12-09 03:50:00	22.4036	22.41431	22.4036	0
2021-12-09 03:55:00	22.4036	22.41297	22.4036	0
2021-12-09 04:00:00	22.417	22.41297	22.417	0
2021-12-09 04:05:00	22.417	22.41297	22.417	0
2021-12-09 04:10:00	22.4103	22.41297	22.4103	0
2021-12-09 04:15:00	22.4036	22.4123	22.4036	0
2021-12-09 04:20:00	22.4036	22.4103	22.4036	0
2021-12-09 04:25:00	22.397	22.4083	22.397	0
2021-12-09 04:30:00	22.4036	22.40696	22.4036	0
2021-12-09 04:35:00	22.417	22.40763	22.417	0
2021-12-09 04:40:00	22.4103	22.4083	22.4103	0
2021-12-09 04:45:00	22.4036	22.4083	22.4036	0
2021-12-09 04:50:00	22.4036	22.40696	22.4036	0
2021-12-09 04:55:00	22.4036	22.40562	22.4036	0
2021-12-09 05:00:00	22.397	22.40429	22.397	0
2021-12-09 05:05:00	22.4036	22.40429	22.4036	0
2021-12-09 05:10:00	22.417	22.40563	22.417	0
2021-12-09 05:15:00	22.417	22.40763	22.417	0
2021-12-09 05:20:00	22.417	22.40897	22.417	0
2021-12-09 05:25:00	22.417	22.40897	22.417	0
2021-12-09 05:30:00	22.417	22.40964	22.417	0
2021-12-09 05:35:00	22.417	22.41098	22.417	0
2021-12-09 05:40:00	22.437	22.41432	22.437	0
2021-12-09 05:45:00	22.437	22.41766	22.437	0
2021-12-09 05:50:00	22.4436	22.42232	22.4436	0
2021-12-09 05:55:00	22.437	22.42566	22.437	0
2021-12-09 06:00:00	22.437	22.42766	22.437	0
2021-12-09 06:05:00	22.4436	22.43032	22.4436	0
2021-12-09 06:10:00	22.4436	22.43298	22.4436	0
2021-12-09 06:15:00	22.457	22.43698	22.457	0
2021-12-09 06:20:00	22.457	22.44098	22.457	0
2021-12-09 06:25:00	22.457	22.44498	22.457	0
2021-12-09 06:30:00	22.4636	22.44764	22.4636	0
2021-12-09 06:35:00	22.457	22.44964	22.457	0
2021-12-09 06:40:00	22.4703	22.45231	22.4703	0
2021-12-09 06:45:00	22.497	22.45831	22.497	0
2021-12-09 06:50:00	22.497	22.46431	22.497	0
2021-12-09 06:55:00	22.497	22.46965	22.497	0
2021-12-09 07:00:00	22.497	22.47499	22.497	0
2021-12-09 07:05:00	22.4837	22.47766	22.4837	0
2021-12-09 07:10:00	22.497	22.48166	22.497	0
2021-12-09 07:15:00	22.4903	22.48499	22.4903	0
2021-12-09 07:20:00	22.5103	22.48966	22.5103	0
2021-12-09 07:25:00	22.5103	22.49499	22.5103	0
2021-12-09 07:30:00	22.497	22.49766	22.497	0
2021-12-09 07:35:00	22.5304	22.501	22.5304	0
2021-12-09 07:40:00	22.5504	22.50634	22.5504	0
2021-12-09 07:45:00	22.5637	22.51301	22.5637	0
2021-12-09 07:50:00	22.577	22.52101	22.577	0
2021-12-09 07:55:00	22.6037	22.53301	22.6037	0
2021-12-09 08:00:00	22.6237	22.54568	22.6237	0
2021-12-09 08:05:00	22.6371	22.56036	22.6371	0
2021-12-09 08:10:00	22.6504	22.57437	22.6504	0
2021-12-09 08:15:00	22.6504	22.58838	22.6504	0
2021-12-09 08:20:00	22.6504	22.60372	22.6504	0
2021-12-09 08:25:00	22.6504	22.61572	22.6504	0
2021-12-09 08:30:00	22.6504	22.62572	22.6504	0
2021-12-09 08:35:00	22.6437	22.63372	22.6437	0
2021-12-09 08:40:00	22.6571	22.64173	22.6571	0
2021-12-09 08:45:00	22.6704	22.6484	22.6704	0
2021-12-09 08:50:00	22.6637	22.6524	22.6637	0
2021-12-09 08:55:00	22.6571	22.6544	22.6571	0
2021-12-09 09:00:00	22.6504	22.6544	22.6504	0
2021-12-09 09:05:00	22.6437	22.65373	22.6437	0
2021-12-09 09:10:00	22.6437	22.65306	22.6437	0
2021-12-09 09:15:00	22.6437	22.65239	22.6437	0
2021-12-09 09:20:00	22.6304	22.65039	22.6304	0
2021-12-09 09:25:00	22.6304	22.64906	22.6304	0
2021-12-09 09:30:00	22.6437	22.64772	22.6437	0
2021-12-09 09:35:00	22.6637	22.64705	22.6637	0
2021-12-09 09:40:00	22.6571	22.64639	22.6571	0
2021-12-09 09:45:00	22.6571	22.64639	22.6571	0
2021-12-09 09:50:00	22.6437	22.64572	22.6437	0
2021-12-09 09:55:00	22.6437	22.64572	22.6437	0
2021-12-09 10:00:00	22.6371	22.64506	22.6371	0
2021-12-09 10:05:00	22.6371	22.6444	22.6371	0
2021-12-09 10:10:00	22.6304	22.6444	22.6304	0
2021-12-09 10:15:00	22.6304	22.6444	22.6304	0
2021-12-09 10:20:00	22.6104	22.64107	22.6104	0
2021-12-09 10:25:00	22.6171	22.63641	22.6171	0
2021-12-09 10:30:00	22.6237	22.63307	22.6237	0
2021-12-09 10:35:00	22.6304	22.6304	22.6304	0
2021-12-09 10:40:00	22.6304	22.62907	22.6304	0
2021-12-09 10:45:00	22.6304	22.62774	22.6304	0
2021-12-09 10:50:00	22.6237	22.6264	22.6237	0
2021-12-09 10:55:00	22.6171	22.6244	22.6171	0
2021-12-09 11:00:00	22.6171	22.62307	22.6171	0
2021-12-09 11:05:00	22.6171	22.62174	22.6171	0
2021-12-09 11:10:00	22.6171	22.62241	22.6171	0
2021-12-09 11:15:00	22.6104	22.62174	22.6104	0
2021-12-09 11:20:00	22.6171	22.62108	22.6171	0
2021-12-09 11:25:00	22.6304	22.62108	22.6304	0
2021-12-09 11:30:00	22.6171	22.61975	22.6171	0
2021-12-09 11:35:00	22.6171	22.61842	22.6171	0
2021-12-09 11:40:00	22.6037	22.61642	22.6037	0
2021-12-09 11:45:00	22.6037	22.61508	22.6037	0
2021-12-09 11:50:00	22.6037	22.61374	22.6037	0
2021-12-09 11:55:00	22.597	22.61173	22.597	0
2021-12-09 12:00:00	22.5904	22.60906	22.5904	0
2021-12-09 12:05:00	22.6037	22.60839	22.6037	0
2021-12-09 12:10:00	22.6104	22.60772	22.6104	0
2021-12-09 12:15:00	22.6104	22.60572	22.6104	0
2021-12-09 12:20:00	22.6037	22.60438	22.6037	0
2021-12-09 12:25:00	22.6037	22.60304	22.6037	0
2021-12-09 12:30:00	22.597	22.60237	22.597	0
2021-12-09 12:35:00	22.5904	22.60104	22.5904	0
2021-12-09 12:40:00	22.5904	22.59971	22.5904	0
2021-12-09 12:45:00	22.6037	22.60038	22.6037	0
2021-12-09 12:50:00	22.6171	22.60305	22.6171	0
2021-12-09 12:55:00	22.6104	22.60372	22.6104	0
2021-12-09 13:00:00	22.6037	22.60305	22.6037	0
2021-12-09 13:05:00	22.6037	22.60238	22.6037	0
2021-12-09 13:10:00	22.597	22.60171	22.597	0
2021-12-09 13:15:00	22.5904	22.60038	22.5904	0
2021-12-09 13:20:00	22.5904	22.59972	22.5904	0
2021-12-09 13:25:00	22.5904	22.59972	22.5904	0
2021-12-09 13:30:00	22.6037	22.60105	22.6037	0
2021-12-09 13:35:00	22.6037	22.60105	22.6037	0
2021-12-09 13:40:00	22.6171	22.60105	22.6171	0
2021-12-09 13:45:00	22.6237	22.60238	22.6237	0
2021-12-09 13:50:00	22.6304	22.60505	22.6304	0
2021-12-09 13:55:00	22.6304	22.60772	22.6304	0
2021-12-09 14:00:00	22.6371	22.61173	22.6371	0
2021-12-09 14:05:00	22.6171	22.6144	22.6171	0
2021-12-09 14:10:00	22.6237	22.61773	22.6237	0
2021-12-09 14:15:00	22.6237	22.62106	22.6237	0
2021-12-09 14:20:00	22.6237	22.62306	22.6237	0
2021-12-09 14:25:00	22.6237	22.62506	22.6237	0
2021-12-09 14:30:00	22.6304	22.62639	22.6304	0
2021-12-09 14:35:00	22.6437	22.62839	22.6437	0
2021-12-09 14:40:00	22.6437	22.62972	22.6437	0
2021-12-09 14:45:00	22.6304	22.62972	22.6304	0
2021-12-09 14:50:00	22.6237	22.62838	22.6237	0
2021-12-09 14:55:00	22.6171	22.62838	22.6171	0
2021-12-09 15:00:00	22.6104	22.62705	22.6104	0
2021-12-09 15:05:00	22.6037	22.62505	22.6037	0
2021-12-09 15:10:00	22.6037	22.62305	22.6037	0
2021-12-09 15:15:00	22.6037	22.62105	22.6037	0
2021-12-09 15:20:00	22.6104	22.61905	22.6104	0
2021-12-09 15:25:00	22.6037	22.61505	22.6037	0
2021-12-09 15:30:00	22.5904	22.60972	22.5904	0
2021-12-09 15:35:00	22.5837	22.60505	22.5837	0
2021-12-09 15:40:00	22.577	22.60038	22.577	0
2021-12-09 15:45:00	22.577	22.59637	22.577	0
2021-12-09 15:50:00	22.5704	22.59237	22.5704	0
2021-12-09 15:55:00	22.577	22.5897	22.577	0
2021-12-09 16:00:00	22.577	22.58703	22.577	0
2021-12-09 16:05:00	22.577	22.58436	22.577	0
2021-12-09 16:10:00	22.5637	22.57969	22.5637	0
2021-12-09 16:15:00	22.5637	22.57569	22.5637	0
2021-12-09 16:20:00	22.5504	22.57169	22.5504	0
2021-12-09 16:25:00	22.5504	22.56836	22.5504	0
2021-12-09 16:30:00	22.5504	22.5657	22.5504	0
2021-12-09 16:35:00	22.5637	22.56437	22.5637	0
2021-12-09 16:40:00	22.5504	22.56237	22.5504	0
2021-12-09 16:45:00	22.5437	22.55904	22.5437	0
2021-12-09 16:50:00	22.537	22.55504	22.537	0
2021-12-09 16:55:00	22.537	22.55104	22.537	0
2021-12-09 17:00:00	22.5237	22.54704	22.5237	0
2021-12-09 17:05:00	22.537	22.54437	22.537	0
2021-12-09 17:10:00	22.537	22.54303	22.537	0
2021-12-09 17:15:00	22.5304	22.54103	22.5304	0
2021-12-09 17:20:00	22.5237	22.53836	22.5237	0
2021-12-09 17:25:00	22.517	22.53369	22.517	0
2021-12-09 17:30:00	22.5103	22.52968	22.5103	0
2021-12-09 17:35:00	22.5103	22.52634	22.5103	0
2021-12-09 17:40:00	22.517	22.52434	22.517	0
2021-12-09 17:45:00	22.517	22.52234	22.517	0
2021-12-09 17:50:00	22.5103	22.521	22.5103	0
2021-12-09 17:55:00	22.5037	22.51767	22.5037	0
2021-12-09 18:00:00	22.497	22.51367	22.497	0
2021-12-09 18:05:00	22.497	22.51033	22.497	0
2021-12-09 18:10:00	22.4903	22.50699	22.4903	0
2021-12-09 18:15:00	22.5103	22.50632	22.5103	0
2021-12-09 18:20:00	22.5103	22.50632	22.5103	0
2021-12-09 18:25:00	22.497	22.50499	22.497	0
2021-12-09 18:30:00	22.497	22.50299	22.497	0
2021-12-09 18:35:00	22.4837	22.49966	22.4837	0
2021-12-09 18:40:00	22.4837	22.497	22.4837	0
2021-12-09 18:45:00	22.477	22.49433	22.477	0
2021-12-09 18:50:00	22.4837	22.493	22.4837	0
2021-12-09 18:55:00	22.4903	22.49233	22.4903	0
2021-12-09 19:00:00	22.4837	22.49167	22.4837	0
2021-12-09 19:05:00	22.477	22.48834	22.477	0
2021-12-09 19:10:00	22.4703	22.48434	22.4703	0
2021-12-09 19:15:00	22.4636	22.481	22.4636	0
2021-12-09 19:20:00	22.457	22.477	22.457	0
2021-12-09 19:25:00	22.4703	22.47566	22.4703	0
2021-12-09 19:30:00	22.4703	22.47432	22.4703	0
2021-12-09 19:35:00	22.4636	22.47298	22.4636	0
2021-12-09 19:40:00	22.457	22.47031	22.457	0
2021-12-09 19:45:00	22.457	22.46698	22.457	0
2021-12-09 19:50:00	22.4436	22.46297	22.4436	0
2021-12-09 19:55:00	22.4436	22.45963	22.4436	0
2021-12-09 20:00:00	22.4837	22.46097	22.4837	0
2021-12-09 20:05:00	22.477	22.46231	22.477	0
2021-12-09 20:10:00	22.4703	22.46364	22.4703	0
2021-12-09 20:15:00	22.457	22.46231	22.457	0
2021-12-09 20:20:00	22.457	22.46098	22.457	0
2021-12-09 20:25:00	22.4503	22.45965	22.4503	0
2021-12-09 20:30:00	22.4436	22.45831	22.4436	0
2021-12-09 20:35:00	22.437	22.45631	22.437	0
2021-12-09 20:40:00	22.4703	22.45898	22.4703	0
2021-12-09 20:45:00	22.4703	22.46165	22.4703	0
2021-12-09 20:50:00	22.4636	22.45964	22.4636	0
2021-12-09 20:55:00	22.457	22.45764	22.457	0
2021-12-09 21:00:00	22.4436	22.45497	22.4436	0
2021-12-09 21:05:00	22.4436	22.45363	22.4436	0
2021-12-09 21:10:00	22.437	22.45163	22.437	0
2021-12-09 21:15:00	22.437	22.4503	22.437	0
2021-12-09 21:20:00	22.4703	22.45297	22.4703	0
2021-12-09 21:25:00	22.4703	22.4563	22.4703	0
2021-12-09 21:30:00	22.457	22.45497	22.457	0
2021-12-09 21:35:00	22.4503	22.45297	22.4503	0
2021-12-09 21:40:00	22.4436	22.45097	22.4436	0
2021-12-09 21:45:00	22.4436	22.44963	22.4436	0
2021-12-09 21:50:00	22.437	22.44897	22.437	0
2021-12-09 21:55:00	22.4303	22.44764	22.4303	0
2021-12-09 22:00:00	22.4436	22.4483	22.4436	0
2021-12-09 22:05:00	22.4436	22.44896	22.4436	0
2021-12-09 22:10:00	22.4436	22.44629	22.4436	0
2021-12-09 22:15:00	22.437	22.44296	22.437	0
2021-12-09 22:20:00	22.4303	22.44029	22.4303	0
2021-12-09 22:25:00	22.4236	22.43762	22.4236	0
2021-12-09 22:30:00	22.4303	22.43629	22.4303	0
2021-12-09 22:35:00	22.437	22.43563	22.437	0
2021-12-09 22:40:00	22.437	22.43563	22.437	0
2021-12-09 22:45:00	22.4303	22.43563	22.4303	0
2021-12-09 22:50:00	22.4236	22.43363	22.4236	0
2021-12-09 22:55:00	22.4236	22.43163	22.4236	0
2021-12-09 23:00:00	22.417	22.42897	22.417	0
2021-12-09 23:05:00	22.4303	22.4283	22.4303	0
2021-12-09 23:10:00	22.437	22.42897	22.437	0
2021-12-09 23:15:00	22.4303	22.42964	22.4303	0
2021-12-09 23:20:00	22.417	22.42831	22.417	0
2021-12-09 23:25:00	22.417	22.42631	22.417	0
2021-12-09 23:30:00	22.4103	22.42364	22.4103	0
2021-12-09 23:35:00	22.4036	22.42097	22.4036	0
2021-12-09 23:40:00	22.417	22.42031	22.417	0
2021-12-09 23:45:00	22.417	22.41965	22.417	0
2021-12-09 23:50:00	22.4103	22.41898	22.4103	0
2021-12-09 23:55:00	22.4103	22.41698	22.4103	0
2021-12-10 00:00:00	22.4036	22.41364	22.4036	0
2021-12-10 00:05:00	22.397	22.41031	22.397	0
2021-12-10 00:10:00	22.4036	22.40897	22.4036	0
2021-12-10 00:15:00	22.4103	22.4083	22.4103	0
2021-12-10 00:20:00	22.4036	22.40763	22.4036	0
2021-12-10 00:25:00	22.397	22.40697	22.397	0
2021-12-10 00:30:00	22.3903	22.4043	22.3903	0
2021-12-10 00:35:00	22.3903	22.40163	22.3903	0
2021-12-10 00:40:00	22.3903	22.39963	22.3903	0
2021-12-10 00:45:00	22.397	22.3983	22.397	0
2021-12-10 00:50:00	22.3903	22.39697	22.3903	0
2021-12-10 00:55:00	22.3903	22.3963	22.3903	0
2021-12-10 01:00:00	22.3836	22.3943	22.3836	0
2021-12-10 01:05:00	22.3769	22.39096	22.3769	0
2021-12-10 01:10:00	22.3903	22.38963	22.3903	0
2021-12-10 01:15:00	22.3903	22.38896	22.3903	0
2021-12-10 01:20:00	22.3769	22.38762	22.3769	0
2021-12-10 01:25:00	22.3769	22.38628	22.3769	0
2021-12-10 01:30:00	22.3703	22.38428	22.3703	0
2021-12-10 01:35:00	22.3703	22.38161	22.3703	0
2021-12-10 01:40:00	22.397	22.38228	22.397	0
2021-12-10 01:45:00	22.397	22.38295	22.397	0
2021-12-10 01:50:00	22.3903	22.38362	22.3903	0
2021-12-10 01:55:00	22.3836	22.38429	22.3836	0
2021-12-10 02:00:00	22.3769	22.38295	22.3769	0
2021-12-10 02:05:00	22.3769	22.38161	22.3769	0
2021-12-10 02:10:00	22.3769	22.38161	22.3769	0
2021-12-10 02:15:00	22.3836	22.38228	22.3836	0
2021-12-10 02:20:00	22.3836	22.38361	22.3836	0
2021-12-10 02:25:00	22.3769	22.38427	22.3769	0
2021-12-10 02:30:00	22.3769	22.38226	22.3769	0
2021-12-10 02:35:00	22.3636	22.37892	22.3636	0
2021-12-10 02:40:00	22.3636	22.37625	22.3636	0
2021-12-10 02:45:00	22.3769	22.37558	22.3769	0
2021-12-10 02:50:00	22.3769	22.37558	22.3769	0
2021-12-10 02:55:00	22.3703	22.37492	22.3703	0
2021-12-10 03:00:00	22.3636	22.37359	22.3636	0
2021-12-10 03:05:00	22.3636	22.37159	22.3636	0
2021-12-10 03:10:00	22.3636	22.36959	22.3636	0
2021-12-10 03:15:00	22.3769	22.36959	22.3769	0
2021-12-10 03:20:00	22.3703	22.36893	22.3703	0
2021-12-10 03:25:00	22.3636	22.36893	22.3636	0
2021-12-10 03:30:00	22.3636	22.36893	22.3636	0
2021-12-10 03:35:00	22.3569	22.36693	22.3569	0
2021-12-10 03:40:00	22.3636	22.3656	22.3636	0
2021-12-10 03:45:00	22.3836	22.36693	22.3836	0
2021-12-10 03:50:00	22.3769	22.36826	22.3769	0
2021-12-10 03:55:00	22.3703	22.36893	22.3703	0
2021-12-10 04:00:00	22.3636	22.36893	22.3636	0
2021-12-10 04:05:00	22.3569	22.36693	22.3569	0
2021-12-10 04:10:00	22.3569	22.36559	22.3569	0
2021-12-10 04:15:00	22.3703	22.36626	22.3703	0
2021-12-10 04:20:00	22.3703	22.36693	22.3703	0
2021-12-10 04:25:00	22.3703	22.36827	22.3703	0
2021-12-10 04:30:00	22.3636	22.36827	22.3636	0
2021-12-10 04:35:00	22.3569	22.3656	22.3569	0
2021-12-10 04:40:00	22.3503	22.36294	22.3503	0
2021-12-10 04:45:00	22.3569	22.3616	22.3569	0
2021-12-10 04:50:00	22.3769	22.36293	22.3769	0
2021-12-10 04:55:00	22.3769	22.36493	22.3769	0
2021-12-10 05:00:00	22.3769	22.36693	22.3769	0
2021-12-10 05:05:00	22.3769	22.36759	22.3769	0
2021-12-10 05:10:00	22.3769	22.36825	22.3769	0
2021-12-10 05:15:00	22.3903	22.37025	22.3903	0
2021-12-10 05:20:00	22.4036	22.37425	22.4036	0
2021-12-10 05:25:00	22.4103	22.37959	22.4103	0
2021-12-10 05:30:00	22.4103	22.38559	22.4103	0
2021-12-10 05:35:00	22.4036	22.39026	22.4036	0
2021-12-10 05:40:00	22.4036	22.39293	22.4036	0
2021-12-10 05:45:00	22.4103	22.39627	22.4103	0
2021-12-10 05:50:00	22.4103	22.39961	22.4103	0
2021-12-10 05:55:00	22.4236	22.40428	22.4236	0
2021-12-10 06:00:00	22.4303	22.40962	22.4303	0
2021-12-10 06:05:00	22.4236	22.41295	22.4236	0
2021-12-10 06:10:00	22.417	22.41429	22.417	0
2021-12-10 06:15:00	22.417	22.41496	22.417	0
2021-12-10 06:20:00	22.4436	22.41829	22.4436	0
2021-12-10 06:25:00	22.457	22.42363	22.457	0
2021-12-10 06:30:00	22.457	22.42897	22.457	0
2021-12-10 06:35:00	22.457	22.43364	22.457	0
2021-12-10 06:40:00	22.457	22.43831	22.457	0
2021-12-10 06:45:00	22.457	22.44165	22.457	0
2021-12-10 06:50:00	22.4703	22.44565	22.4703	0
2021-12-10 06:55:00	22.4703	22.45032	22.4703	0
2021-12-10 07:00:00	22.4837	22.45699	22.4837	0
2021-12-10 07:05:00	22.477	22.46299	22.477	0
2021-12-10 07:10:00	22.477	22.46633	22.477	0
2021-12-10 07:15:00	22.4837	22.469	22.4837	0
2021-12-10 07:20:00	22.4837	22.47167	22.4837	0
2021-12-10 07:25:00	22.4903	22.475	22.4903	0
2021-12-10 07:30:00	22.4903	22.47833	22.4903	0
2021-12-10 07:35:00	22.497	22.48233	22.497	0
2021-12-10 07:40:00	22.4903	22.48433	22.4903	0
2021-12-10 07:45:00	22.4903	22.48633	22.4903	0
2021-12-10 07:50:00	22.4903	22.48699	22.4903	0
2021-12-10 07:55:00	22.497	22.48899	22.497	0
2021-12-10 08:00:00	22.5103	22.49232	22.5103	0
2021-12-10 08:05:00	22.5037	22.49432	22.5037	0
2021-12-10 08:10:00	22.497	22.49565	22.497	0
2021-12-10 08:15:00	22.497	22.49632	22.497	0
2021-12-10 08:20:00	22.4903	22.49632	22.4903	0
2021-12-10 08:25:00	22.4837	22.49499	22.4837	0
2021-12-10 08:30:00	22.497	22.49566	22.497	0
2021-12-10 08:35:00	22.5103	22.49766	22.5103	0
2021-12-10 08:40:00	22.5037	22.499	22.5037	0
2021-12-10 08:45:00	22.497	22.499	22.497	0
2021-12-10 08:50:00	22.497	22.49767	22.497	0
2021-12-10 08:55:00	22.4837	22.49567	22.4837	0
2021-12-10 09:00:00	22.4903	22.495	22.4903	0
2021-12-10 09:05:00	22.5037	22.49567	22.5037	0
2021-12-10 09:10:00	22.5037	22.49701	22.5037	0
2021-12-10 09:15:00	22.5103	22.49967	22.5103	0
2021-12-10 09:20:00	22.5037	22.50034	22.5037	0
2021-12-10 09:25:00	22.517	22.50101	22.517	0
2021-12-10 09:30:00	22.5304	22.50368	22.5304	0
2021-12-10 09:35:00	22.557	22.50968	22.557	0
2021-12-10 09:40:00	22.5704	22.51702	22.5704	0
2021-12-10 09:45:00	22.577	22.52635	22.577	0
2021-12-10 09:50:00	22.5904	22.53636	22.5904	0
2021-12-10 09:55:00	22.6237	22.54836	22.6237	0
2021-12-10 10:00:00	22.6504	22.56303	22.6504	0
2021-12-10 10:05:00	22.6704	22.57904	22.6704	0
2021-12-10 10:10:00	22.6838	22.59705	22.6838	0
2021-12-10 10:15:00	22.6971	22.61506	22.6971	0
2021-12-10 10:20:00	22.7038	22.6324	22.7038	0
2021-12-10 10:25:00	22.7104	22.64774	22.7104	0
2021-12-10 10:30:00	22.7238	22.66308	22.7238	0
2021-12-10 10:35:00	22.7371	22.67909	22.7371	0
2021-12-10 10:40:00	22.7371	22.69376	22.7371	0
2021-12-10 10:45:00	22.7371	22.7051	22.7371	0
2021-12-10 10:50:00	22.7304	22.7131	22.7304	0
2021-12-10 10:55:00	22.7438	22.72044	22.7438	0
2021-12-10 11:00:00	22.7505	22.72711	22.7505	0
2021-12-10 11:05:00	22.7505	22.73245	22.7505	0
2021-12-10 11:10:00	22.7371	22.73578	22.7371	0
2021-12-10 11:15:00	22.7371	22.73845	22.7371	0
2021-12-10 11:20:00	22.7371	22.73978	22.7371	0
2021-12-10 11:25:00	22.7571	22.74178	22.7571	0
2021-12-10 11:30:00	22.7705	22.74512	22.7705	0
2021-12-10 11:35:00	22.7771	22.74912	22.7771	0
2021-12-10 11:40:00	22.7905	22.75513	22.7905	0
2021-12-10 11:45:00	22.7905	22.7598	22.7905	0
2021-12-10 11:50:00	22.7905	22.7638	22.7905	0
2021-12-10 11:55:00	22.7905	22.7678	22.7905	0
2021-12-10 12:00:00	22.7971	22.7738	22.7971	0
2021-12-10 12:05:00	22.8038	22.78047	22.8038	0
2021-12-10 12:10:00	22.8105	22.78781	22.8105	0
2021-12-10 12:15:00	22.8171	22.79381	22.8171	0
2021-12-10 12:20:00	22.8305	22.79981	22.8305	0
2021-12-10 12:25:00	22.8305	22.80515	22.8305	0
2021-12-10 12:30:00	22.8171	22.80781	22.8171	0
2021-12-10 12:35:00	22.8171	22.81047	22.8171	0
2021-12-10 12:40:00	22.8305	22.81447	22.8305	0
2021-12-10 12:45:00	22.8372	22.81914	22.8372	0
2021-12-10 12:50:00	22.8305	22.82248	22.8305	0
2021-12-10 12:55:00	22.8305	22.82515	22.8305	0
2021-12-10 13:00:00	22.8171	22.82581	22.8171	0
2021-12-10 13:05:00	22.8171	22.82581	22.8171	0
2021-12-10 13:10:00	22.8038	22.82314	22.8038	0
2021-12-10 13:15:00	22.7971	22.8198	22.7971	0
2021-12-10 13:20:00	22.7971	22.8178	22.7971	0
2021-12-10 13:25:00	22.8038	22.81647	22.8038	0
2021-12-10 13:30:00	22.7705	22.81047	22.7705	0
2021-12-10 13:35:00	22.7638	22.80313	22.7638	0
2021-12-10 13:40:00	22.7638	22.79646	22.7638	0
2021-12-10 13:45:00	22.7638	22.78979	22.7638	0
2021-12-10 13:50:00	22.7438	22.78246	22.7438	0
2021-12-10 13:55:00	22.7438	22.77513	22.7438	0
2021-12-10 14:00:00	22.7371	22.76846	22.7371	0
2021-12-10 14:05:00	22.7238	22.76113	22.7238	0
2021-12-10 14:10:00	22.7171	22.75313	22.7171	0
2021-12-10 14:15:00	22.7104	22.74379	22.7104	0
2021-12-10 14:20:00	22.7238	22.73912	22.7238	0
2021-12-10 14:25:00	22.7238	22.73512	22.7238	0
2021-12-10 14:30:00	22.7104	22.72978	22.7104	0
2021-12-10 14:35:00	22.6971	22.72311	22.6971	0
2021-12-10 14:40:00	22.6971	22.71844	22.6971	0
2021-12-10 14:45:00	22.6838	22.71244	22.6838	0
2021-12-10 14:50:00	22.6771	22.70644	22.6771	0
2021-12-10 14:55:00	22.6704	22.7011	22.6704	0
2021-12-10 15:00:00	22.6704	22.69643	22.6704	0
2021-12-10 15:05:00	22.6771	22.6931	22.6771	0
2021-12-10 15:10:00	22.6571	22.68643	22.6571	0
2021-12-10 15:15:00	22.6504	22.67909	22.6504	0
2021-12-10 15:20:00	22.6371	22.67176	22.6371	0
2021-12-10 15:25:00	22.6304	22.66509	22.6304	0
2021-12-10 15:30:00	22.6171	22.65709	22.6171	0
2021-12-10 15:35:00	22.6171	22.65042	22.6171	0
2021-12-10 15:40:00	22.6304	22.64575	22.6304	0
2021-12-10 15:45:00	22.6237	22.64108	22.6237	0
2021-12-10 15:50:00	22.6171	22.63575	22.6171	0
2021-12-10 15:55:00	22.597	22.62774	22.597	0
2021-12-10 16:00:00	22.5904	22.62107	22.5904	0
2021-12-10 16:05:00	22.577	22.61373	22.577	0
2021-12-10 16:10:00	22.577	22.60772	22.577	0
2021-12-10 16:15:00	22.5904	22.60372	22.5904	0
2021-12-10 16:20:00	22.6037	22.60238	22.6037	0
2021-12-10 16:25:00	22.5904	22.59971	22.5904	0
2021-12-10 16:30:00	22.577	22.59437	22.577	0
2021-12-10 16:35:00	22.5704	22.58904	22.5704	0
2021-12-10 16:40:00	22.557	22.58303	22.557	0
2021-12-10 16:45:00	22.5504	22.57837	22.5504	0
2021-12-10 16:50:00	22.5437	22.5737	22.5437	0
2021-12-10 16:55:00	22.5437	22.57037	22.5437	0
2021-12-10 17:00:00	22.5504	22.56771	22.5504	0
2021-12-10 17:05:00	22.537	22.56237	22.537	0
2021-12-10 17:10:00	22.5304	22.55504	22.5304	0
2021-12-10 17:15:00	22.5237	22.54837	22.5237	0
2021-12-10 17:20:00	22.5103	22.5417	22.5103	0
2021-12-10 17:25:00	22.5103	22.53569	22.5103	0
2021-12-10 17:30:00	22.517	22.53169	22.517	0
2021-12-10 17:35:00	22.5103	22.52768	22.5103	0
2021-12-10 17:40:00	22.5037	22.52368	22.5037	0
2021-12-10 17:45:00	22.497	22.51901	22.497	0
2021-12-10 17:50:00	22.4903	22.513	22.4903	0
2021-12-10 17:55:00	22.4837	22.50767	22.4837	0
2021-12-10 18:00:00	22.4837	22.503	22.4837	0
2021-12-10 18:05:00	22.497	22.50033	22.497	0
2021-12-10 18:10:00	22.4903	22.49833	22.4903	0
2021-12-10 18:15:00	22.4837	22.49567	22.4837	0
2021-12-10 18:20:00	22.477	22.49167	22.477	0
2021-12-10 18:25:00	22.4636	22.487	22.4636	0
2021-12-10 18:30:00	22.457	22.48233	22.457	0
2021-12-10 18:35:00	22.457	22.47833	22.457	0
2021-12-10 18:40:00	22.4837	22.47767	22.4837	0
2021-12-10 18:45:00	22.477	22.477	22.477	0
2021-12-10 18:50:00	22.4636	22.47499	22.4636	0
2021-12-10 18:55:00	22.457	22.47099	22.457	0
2021-12-10 19:00:00	22.4436	22.46632	22.4436	0
2021-12-10 19:05:00	22.4436	22.46231	22.4436	0
2021-12-10 19:10:00	22.437	22.45831	22.437	0
2021-12-10 19:15:00	22.4436	22.45631	22.4436	0
2021-12-10 19:20:00	22.457	22.45631	22.457	0
2021-12-10 19:25:00	22.4503	22.45564	22.4503	0
2021-12-10 19:30:00	22.4436	22.45163	22.4436	0
2021-12-10 19:35:00	22.437	22.44763	22.437	0
2021-12-10 19:40:00	22.4303	22.4443	22.4303	0
2021-12-10 19:45:00	22.4303	22.44163	22.4303	0
2021-12-10 19:50:00	22.417	22.43897	22.417	0
2021-12-10 19:55:00	22.4303	22.43764	22.4303	0
2021-12-10 20:00:00	22.4303	22.43697	22.4303	0
2021-12-10 20:05:00	22.4303	22.43564	22.4303	0
2021-12-10 20:10:00	22.417	22.43164	22.417	0
2021-12-10 20:15:00	22.4103	22.42764	22.4103	0
2021-12-10 20:20:00	22.4036	22.42364	22.4036	0
2021-12-10 20:25:00	22.4103	22.42097	22.4103	0
2021-12-10 20:30:00	22.417	22.41964	22.417	0
2021-12-10 20:35:00	22.4103	22.41764	22.4103	0
2021-12-10 20:40:00	22.4036	22.4163	22.4036	0
2021-12-10 20:45:00	22.397	22.41297	22.397	0
2021-12-10 20:50:00	22.3903	22.40897	22.3903	0
2021-12-10 20:55:00	22.4036	22.4063	22.4036	0
2021-12-10 21:00:00	22.4303	22.40763	22.4303	0
2021-12-10 21:05:00	22.417	22.4083	22.417	0
2021-12-10 21:10:00	22.4103	22.40897	22.4103	0
2021-12-10 21:15:00	22.4036	22.4083	22.4036	0
2021-12-10 21:20:00	22.4036	22.40696	22.4036	0
2021-12-10 21:25:00	22.397	22.40563	22.397	0
2021-12-10 21:30:00	22.3903	22.4043	22.3903	0
2021-12-10 21:35:00	22.4036	22.40496	22.4036	0
2021-12-10 21:40:00	22.4103	22.40696	22.4103	0
2021-12-10 21:45:00	22.397	22.4063	22.397	0
2021-12-10 21:50:00	22.3903	22.4023	22.3903	0
2021-12-10 21:55:00	22.3903	22.39963	22.3903	0
2021-12-10 22:00:00	22.3836	22.39696	22.3836	0
2021-12-10 22:05:00	22.3836	22.39496	22.3836	0
2021-12-10 22:10:00	22.4036	22.39496	22.4036	0
2021-12-10 22:15:00	22.397	22.39496	22.397	0
2021-12-10 22:20:00	22.3903	22.39496	22.3903	0
2021-12-10 22:25:00	22.3836	22.39296	22.3836	0
2021-12-10 22:30:00	22.3769	22.38962	22.3769	0
2021-12-10 22:35:00	22.3703	22.38695	22.3703	0
2021-12-10 22:40:00	22.3769	22.38561	22.3769	0
2021-12-10 22:45:00	22.3903	22.38561	22.3903	0
2021-12-10 22:50:00	22.3903	22.38628	22.3903	0
2021-12-10 22:55:00	22.3769	22.38561	22.3769	0
2021-12-10 23:00:00	22.3769	22.38294	22.3769	0
2021-12-10 23:05:00	22.3703	22.38027	22.3703	0
2021-12-10 23:10:00	22.3636	22.3776	22.3636	0
2021-12-10 23:15:00	22.3903	22.37827	22.3903	0
2021-12-10 23:20:00	22.3903	22.37961	22.3903	0
2021-12-10 23:25:00	22.3836	22.38094	22.3836	0
2021-12-10 23:30:00	22.3769	22.38094	22.3769	0
2021-12-10 23:35:00	22.3636	22.37827	22.3636	0
2021-12-10 23:40:00	22.3636	22.3756	22.3636	0
2021-12-10 23:45:00	22.3636	22.37427	22.3636	0
2021-12-10 23:50:00	22.3903	22.37561	22.3903	0
2021-12-10 23:55:00	22.3903	22.37761	22.3903	0
2021-12-11 00:00:00	22.3769	22.37894	22.3769	0
2021-12-11 00:05:00	22.3769	22.3776	22.3769	0
2021-12-11 00:10:00	22.3636	22.37493	22.3636	0
2021-12-11 00:15:00	22.3636	22.37293	22.3636	0
2021-12-11 00:20:00	22.3636	22.3716	22.3636	0
2021-12-11 00:25:00	22.3703	22.37227	22.3703	0
2021-12-11 00:30:00	22.3703	22.37294	22.3703	0
2021-12-11 00:35:00	22.3636	22.37294	22.3636	0
2021-12-11 00:40:00	22.3569	22.3696	22.3569	0
2021-12-11 00:45:00	22.3569	22.36626	22.3569	0
2021-12-11 00:50:00	22.3503	22.3636	22.3503	0
2021-12-11 00:55:00	22.3636	22.36227	22.3636	0
2021-12-11 01:00:00	22.3636	22.36227	22.3636	0
2021-12-11 01:05:00	22.3569	22.3616	22.3569	0
2021-12-11 01:10:00	22.3503	22.36027	22.3503	0
2021-12-11 01:15:00	22.3436	22.3576	22.3436	0
2021-12-11 01:20:00	22.3436	22.35493	22.3436	0
2021-12-11 01:25:00	22.3569	22.35426	22.3569	0
2021-12-11 01:30:00	22.3503	22.3536	22.3503	0
2021-12-11 01:35:00	22.3436	22.35227	22.3436	0
2021-12-11 01:40:00	22.3369	22.35093	22.3369	0
2021-12-11 01:45:00	22.3369	22.34826	22.3369	0
2021-12-11 01:50:00	22.3436	22.34626	22.3436	0
2021-12-11 01:55:00	22.3436	22.34493	22.3436	0
2021-12-11 02:00:00	22.3369	22.34359	22.3369	0
2021-12-11 02:05:00	22.3369	22.34292	22.3369	0
2021-12-11 02:10:00	22.3303	22.34159	22.3303	0
2021-12-11 02:15:00	22.3236	22.33826	22.3236	0
2021-12-11 02:20:00	22.3369	22.33692	22.3369	0
2021-12-11 02:25:00	22.3369	22.33625	22.3369	0
2021-12-11 02:30:00	22.3303	22.33559	22.3303	0
2021-12-11 02:35:00	22.3236	22.33426	22.3236	0
2021-12-11 02:40:00	22.3236	22.33226	22.3236	0
2021-12-11 02:45:00	22.3236	22.33026	22.3236	0
2021-12-11 02:50:00	22.3303	22.3296	22.3303	0
2021-12-11 02:55:00	22.3236	22.32827	22.3236	0
2021-12-11 03:00:00	22.3236	22.3276	22.3236	0
2021-12-11 03:05:00	22.3102	22.32626	22.3102	0
2021-12-11 03:10:00	22.3102	22.32359	22.3102	0
2021-12-11 03:15:00	22.3236	22.32226	22.3236	0
2021-12-11 03:20:00	22.3236	22.32159	22.3236	0
2021-12-11 03:25:00	22.3169	22.32092	22.3169	0
2021-12-11 03:30:00	22.3102	22.31958	22.3102	0
2021-12-11 03:35:00	22.3102	22.31824	22.3102	0
2021-12-11 03:40:00	22.3102	22.31623	22.3102	0
2021-12-11 03:45:00	22.3236	22.31623	22.3236	0
2021-12-11 03:50:00	22.3236	22.31623	22.3236	0
2021-12-11 03:55:00	22.3169	22.3169	22.3169	0
2021-12-11 04:00:00	22.3102	22.3169	22.3102	0
2021-12-11 04:05:00	22.3036	22.3149	22.3036	0
2021-12-11 04:10:00	22.3102	22.31356	22.3102	0
2021-12-11 04:15:00	22.3102	22.31289	22.3102	0
2021-12-11 04:20:00	22.3102	22.31289	22.3102	0
2021-12-11 04:25:00	22.3036	22.31223	22.3036	0
2021-12-11 04:30:00	22.2969	22.3109	22.2969	0
2021-12-11 04:35:00	22.2969	22.30823	22.2969	0
2021-12-11 04:40:00	22.3102	22.30689	22.3102	0
2021-12-11 04:45:00	22.3102	22.30622	22.3102	0
2021-12-11 04:50:00	22.3036	22.30556	22.3036	0
2021-12-11 04:55:00	22.2969	22.30489	22.2969	0
2021-12-11 05:00:00	22.2902	22.30289	22.2902	0
2021-12-11 05:05:00	22.2969	22.30156	22.2969	0
2021-12-11 05:10:00	22.3036	22.3009	22.3036	0
2021-12-11 05:15:00	22.2969	22.30023	22.2969	0
2021-12-11 05:20:00	22.2902	22.29956	22.2902	0
2021-12-11 05:25:00	22.2836	22.29823	22.2836	0
2021-12-11 05:30:00	22.2836	22.29557	22.2836	0
2021-12-11 05:35:00	22.3102	22.29557	22.3102	0
2021-12-11 05:40:00	22.3169	22.2969	22.3169	0
2021-12-11 05:45:00	22.3036	22.29757	22.3036	0
2021-12-11 05:50:00	22.2969	22.29824	22.2969	0
2021-12-11 05:55:00	22.2902	22.29757	22.2902	0
2021-12-11 06:00:00	22.2836	22.29557	22.2836	0
2021-12-11 06:05:00	22.2969	22.29557	22.2969	0
2021-12-11 06:10:00	22.2969	22.29624	22.2969	0
2021-12-11 06:15:00	22.2969	22.29757	22.2969	0
2021-12-11 06:20:00	22.2902	22.29823	22.2902	0
2021-12-11 06:25:00	22.2836	22.29557	22.2836	0
2021-12-11 06:30:00	22.2836	22.29224	22.2836	0
2021-12-11 06:35:00	22.2836	22.29024	22.2836	0
2021-12-11 06:40:00	22.2902	22.28957	22.2902	0
2021-12-11 06:45:00	22.2836	22.28891	22.2836	0
2021-12-11 06:50:00	22.2836	22.28891	22.2836	0
2021-12-11 06:55:00	22.2769	22.28691	22.2769	0
2021-12-11 07:00:00	22.2902	22.28624	22.2902	0
2021-12-11 07:05:00	22.3036	22.28691	22.3036	0
2021-12-11 07:10:00	22.2969	22.28758	22.2969	0
2021-12-11 07:15:00	22.2902	22.28824	22.2902	0
2021-12-11 07:20:00	22.2836	22.28824	22.2836	0
2021-12-11 07:25:00	22.2769	22.28757	22.2769	0
2021-12-11 07:30:00	22.2769	22.28624	22.2769	0
2021-12-11 07:35:00	22.3036	22.28824	22.3036	0
2021-12-11 07:40:00	22.2969	22.28957	22.2969	0
2021-12-11 07:45:00	22.2902	22.2909	22.2902	0
2021-12-11 07:50:00	22.2836	22.29024	22.2836	0
2021-12-11 07:55:00	22.2769	22.28757	22.2769	0
2021-12-11 08:00:00	22.2769	22.28557	22.2769	0
2021-12-11 08:05:00	22.2836	22.28491	22.2836	0
2021-12-11 08:10:00	22.2836	22.28491	22.2836	0
2021-12-11 08:15:00	22.2769	22.28491	22.2769	0
2021-12-11 08:20:00	22.2702	22.28424	22.2702	0
2021-12-11 08:25:00	22.2702	22.2809	22.2702	0
2021-12-11 08:30:00	22.2769	22.2789	22.2769	0
2021-12-11 08:35:00	22.2769	22.27757	22.2769	0
2021-12-11 08:40:00	22.2769	22.2769	22.2769	0
2021-12-11 08:45:00	22.2702	22.27623	22.2702	0
2021-12-11 08:50:00	22.2636	22.2749	22.2636	0
2021-12-11 08:55:00	22.2702	22.27356	22.2702	0
2021-12-11 09:00:00	22.2769	22.27289	22.2769	0
2021-12-11 09:05:00	22.2702	22.27222	22.2702	0
2021-12-11 09:10:00	22.2702	22.27222	22.2702	0
2021-12-11 09:15:00	22.2636	22.27156	22.2636	0
2021-12-11 09:20:00	22.2569	22.26956	22.2569	0
2021-12-11 09:25:00	22.2702	22.26889	22.2702	0
2021-12-11 09:30:00	22.2702	22.26822	22.2702	0
2021-12-11 09:35:00	22.2636	22.26756	22.2636	0
2021-12-11 09:40:00	22.2569	22.26689	22.2569	0
2021-12-11 09:45:00	22.2569	22.26556	22.2569	0
2021-12-11 09:50:00	22.2569	22.26356	22.2569	0
2021-12-11 09:55:00	22.2636	22.2629	22.2636	0
2021-12-11 10:00:00	22.2569	22.26157	22.2569	0
2021-12-11 10:05:00	22.2569	22.2609	22.2569	0
2021-12-11 10:10:00	22.2502	22.26023	22.2502	0
2021-12-11 10:15:00	22.2502	22.25823	22.2502	0
2021-12-11 10:20:00	22.2569	22.2569	22.2569	0
2021-12-11 10:25:00	22.2569	22.25623	22.2569	0
2021-12-11 10:30:00	22.2502	22.25556	22.2502	0
2021-12-11 10:35:00	22.2436	22.25423	22.2436	0
2021-12-11 10:40:00	22.2436	22.2529	22.2436	0
2021-12-11 10:45:00	22.2569	22.25223	22.2569	0
2021-12-11 10:50:00	22.2569	22.25223	22.2569	0
2021-12-11 10:55:00	22.2502	22.25156	22.2502	0
2021-12-11 11:00:00	22.2502	22.25156	22.2502	0
2021-12-11 11:05:00	22.2436	22.2509	22.2436	0
2021-12-11 11:10:00	22.2502	22.25023	22.2502	0
2021-12-11 11:15:00	22.2569	22.25023	22.2569	0
2021-12-11 11:20:00	22.2502	22.25023	22.2502	0
2021-12-11 11:25:00	22.2502	22.25089	22.2502	0
2021-12-11 11:30:00	22.2436	22.25089	22.2436	0
2021-12-11 11:35:00	22.2436	22.24956	22.2436	0
2021-12-11 11:40:00	22.2502	22.24889	22.2502	0
2021-12-11 11:45:00	22.2502	22.24889	22.2502	0
2021-12-11 11:50:00	22.2436	22.24823	22.2436	0
2021-12-11 11:55:00	22.2369	22.24756	22.2369	0
2021-12-11 12:00:00	22.2369	22.24623	22.2369	0
2021-12-11 12:05:00	22.2436	22.2449	22.2436	0
2021-12-11 12:10:00	22.2436	22.24424	22.2436	0
2021-12-11 12:15:00	22.2436	22.24358	22.2436	0
2021-12-11 12:20:00	22.2369	22.24291	22.2369	0
2021-12-11 12:25:00	22.2369	22.24224	22.2369	0
2021-12-11 12:30:00	22.2436	22.24158	22.2436	0
2021-12-11 12:35:00	22.2436	22.24092	22.2436	0
2021-12-11 12:40:00	22.2369	22.24025	22.2369	0
2021-12-11 12:45:00	22.2302	22.23958	22.2302	0
2021-12-11 12:50:00	22.2302	22.23891	22.2302	0
2021-12-11 12:55:00	22.2436	22.23891	22.2436	0
2021-12-11 13:00:00	22.2436	22.23891	22.2436	0
2021-12-11 13:05:00	22.2369	22.23824	22.2369	0
2021-12-11 13:10:00	22.2302	22.23757	22.2302	0
2021-12-11 13:15:00	22.2302	22.2369	22.2302	0
2021-12-11 13:20:00	22.2636	22.2389	22.2636	0
2021-12-11 13:25:00	22.2569	22.24023	22.2569	0
2021-12-11 13:30:00	22.2502	22.24156	22.2502	0
2021-12-11 13:35:00	22.2436	22.2429	22.2436	0
2021-12-11 13:40:00	22.2369	22.24357	22.2369	0
2021-12-11 13:45:00	22.2369	22.2429	22.2369	0
2021-12-11 13:50:00	22.2569	22.24423	22.2569	0
2021-12-11 13:55:00	22.2502	22.24556	22.2502	0
2021-12-11 14:00:00	22.2436	22.2469	22.2436	0
2021-12-11 14:05:00	22.2369	22.24757	22.2369	0
2021-12-11 14:10:00	22.2369	22.2449	22.2369	0
2021-12-11 14:15:00	22.2569	22.2449	22.2569	0
2021-12-11 14:20:00	22.2636	22.24624	22.2636	0
2021-12-11 14:25:00	22.2569	22.24757	22.2569	0
2021-12-11 14:30:00	22.2436	22.24824	22.2436	0
2021-12-11 14:35:00	22.2436	22.24891	22.2436	0
2021-12-11 14:40:00	22.2369	22.24691	22.2369	0
2021-12-11 14:45:00	22.2436	22.24625	22.2436	0
2021-12-11 14:50:00	22.2436	22.24625	22.2436	0
2021-12-11 14:55:00	22.2436	22.24692	22.2436	0
2021-12-11 15:00:00	22.2302	22.24625	22.2302	0
2021-12-11 15:05:00	22.2302	22.24358	22.2302	0
2021-12-11 15:10:00	22.2302	22.24024	22.2302	0
2021-12-11 15:15:00	22.2369	22.23824	22.2369	0
2021-12-11 15:20:00	22.2369	22.23757	22.2369	0
2021-12-11 15:25:00	22.2302	22.23623	22.2302	0
2021-12-11 15:30:00	22.2235	22.23489	22.2235	0
2021-12-11 15:35:00	22.2235	22.23288	22.2235	0
2021-12-11 15:40:00	22.2369	22.23221	22.2369	0
2021-12-11 15:45:00	22.2302	22.23087	22.2302	0
2021-12-11 15:50:00	22.2235	22.2302	22.2235	0
2021-12-11 15:55:00	22.2169	22.22887	22.2169	0
2021-12-11 16:00:00	22.2235	22.2282	22.2235	0
2021-12-11 16:05:00	22.2302	22.22753	22.2302	0
2021-12-11 16:10:00	22.2235	22.22619	22.2235	0
2021-12-11 16:15:00	22.2235	22.22552	22.2235	0
2021-12-11 16:20:00	22.2169	22.22486	22.2169	0
2021-12-11 16:25:00	22.2169	22.2242	22.2169	0
2021-12-11 16:30:00	22.2235	22.22286	22.2235	0
2021-12-11 16:35:00	22.2235	22.22219	22.2235	0
2021-12-11 16:40:00	22.2169	22.22153	22.2169	0
2021-12-11 16:45:00	22.2102	22.22086	22.2102	0
2021-12-11 16:50:00	22.2102	22.21953	22.2102	0
2021-12-11 16:55:00	22.2235	22.21886	22.2235	0
2021-12-11 17:00:00	22.2169	22.2182	22.2169	0
2021-12-11 17:05:00	22.2102	22.21687	22.2102	0
2021-12-11 17:10:00	22.2035	22.21553	22.2035	0
2021-12-11 17:15:00	22.2102	22.21486	22.2102	0
2021-12-11 17:20:00	22.2235	22.21486	22.2235	0
2021-12-11 17:25:00	22.2169	22.2142	22.2169	0
2021-12-11 17:30:00	22.2035	22.21286	22.2035	0
2021-12-11 17:35:00	22.1969	22.21153	22.1969	0
2021-12-11 17:40:00	22.1969	22.2102	22.1969	0
2021-12-11 17:45:00	22.2035	22.2082	22.2035	0
2021-12-11 17:50:00	22.2035	22.20686	22.2035	0
2021-12-11 17:55:00	22.1969	22.20553	22.1969	0
2021-12-11 18:00:00	22.1902	22.2042	22.1902	0
2021-12-11 18:05:00	22.1902	22.2022	22.1902	0
2021-12-11 18:10:00	22.1969	22.19954	22.1969	0
2021-12-11 18:15:00	22.1902	22.19687	22.1902	0
2021-12-11 18:20:00	22.1835	22.19487	22.1835	0
2021-12-11 18:25:00	22.1768	22.19286	22.1768	0
2021-12-11 18:30:00	22.1768	22.19085	22.1768	0
2021-12-11 18:35:00	22.1902	22.18952	22.1902	0
2021-12-11 18:40:00	22.1768	22.18685	22.1768	0
2021-12-11 18:45:00	22.1768	22.18484	22.1768	0
2021-12-11 18:50:00	22.1702	22.18284	22.1702	0
2021-12-11 18:55:00	22.1768	22.1815	22.1768	0
2021-12-11 19:00:00	22.1768	22.17949	22.1768	0
2021-12-11 19:05:00	22.1768	22.17815	22.1768	0
2021-12-11 19:10:00	22.1702	22.17682	22.1702	0
2021-12-11 19:15:00	22.1635	22.17549	22.1635	0
2021-12-11 19:20:00	22.1702	22.17483	22.1702	0
2021-12-11 19:25:00	22.1702	22.17283	22.1702	0
2021-12-11 19:30:00	22.1635	22.1715	22.1635	0
2021-12-11 19:35:00	22.1568	22.1695	22.1568	0
2021-12-11 19:40:00	22.1568	22.16816	22.1568	0
2021-12-11 19:45:00	22.1635	22.16683	22.1635	0
2021-12-11 19:50:00	22.1635	22.1655	22.1635	0
2021-12-11 19:55:00	22.1568	22.1635	22.1568	0
2021-12-11 20:00:00	22.1502	22.1615	22.1502	0
2021-12-11 20:05:00	22.1635	22.1615	22.1635	0
2021-12-11 20:10:00	22.1768	22.16216	22.1768	0
2021-12-11 20:15:00	22.1702	22.16216	22.1702	0
2021-12-11 20:20:00	22.1635	22.16216	22.1635	0
2021-12-11 20:25:00	22.1635	22.16283	22.1635	0
2021-12-11 20:30:00	22.1568	22.16283	22.1568	0
2021-12-11 20:35:00	22.1768	22.16416	22.1768	0
2021-12-11 20:40:00	22.1768	22.16549	22.1768	0
2021-12-11 20:45:00	22.1702	22.16683	22.1702	0
2021-12-11 20:50:00	22.1635	22.16816	22.1635	0
2021-12-11 20:55:00	22.1568	22.16749	22.1568	0
2021-12-11 21:00:00	22.1635	22.16616	22.1635	0
2021-12-11 21:05:00	22.1768	22.16682	22.1768	0
2021-12-11 21:10:00	22.1702	22.16749	22.1702	0
2021-12-11 21:15:00	22.1635	22.16749	22.1635	0
2021-12-11 21:20:00	22.1635	22.16816	22.1635	0
2021-12-11 21:25:00	22.1768	22.16816	22.1768	0
2021-12-11 21:30:00	22.1768	22.16816	22.1768	0
2021-12-11 21:35:00	22.1702	22.16816	22.1702	0
2021-12-11 21:40:00	22.1635	22.16816	22.1635	0
2021-12-11 21:45:00	22.1635	22.16883	22.1635	0
2021-12-11 21:50:00	22.1635	22.16883	22.1635	0
2021-12-11 21:55:00	22.1768	22.16883	22.1768	0
2021-12-11 22:00:00	22.1635	22.16816	22.1635	0
2021-12-11 22:05:00	22.1635	22.16816	22.1635	0
2021-12-11 22:10:00	22.1568	22.16749	22.1568	0
2021-12-11 22:15:00	22.1635	22.16616	22.1635	0
2021-12-11 22:20:00	22.1702	22.1655	22.1702	0
2021-12-11 22:25:00	22.1635	22.16483	22.1635	0
2021-12-11 22:30:00	22.1635	22.16483	22.1635	0
2021-12-11 22:35:00	22.1568	22.16416	22.1568	0
2021-12-11 22:40:00	22.1635	22.16416	22.1635	0
2021-12-11 22:45:00	22.1635	22.16283	22.1635	0
2021-12-11 22:50:00	22.1568	22.16216	22.1568	0
2021-12-11 22:55:00	22.1568	22.16149	22.1568	0
2021-12-11 23:00:00	22.1568	22.16149	22.1568	0
2021-12-11 23:05:00	22.1768	22.16282	22.1768	0
2021-12-11 23:10:00	22.1702	22.16282	22.1702	0
2021-12-11 23:15:00	22.1635	22.16282	22.1635	0
2021-12-11 23:20:00	22.1568	22.16215	22.1568	0
2021-12-11 23:25:00	22.1502	22.16149	22.1502	0
2021-12-11 23:30:00	22.1568	22.16082	22.1568	0
2021-12-11 23:35:00	22.1635	22.16082	22.1635	0
2021-12-11 23:40:00	22.1568	22.16082	22.1568	0
2021-12-11 23:45:00	22.1502	22.16016	22.1502	0
2021-12-11 23:50:00	22.1502	22.1595	22.1502	0
2021-12-11 23:55:00	22.1568	22.1575	22.1568	0
2021-12-12 00:00:00	22.1502	22.1555	22.1502	0
2021-12-12 00:05:00	22.1502	22.15417	22.1502	0
2021-12-12 00:10:00	22.1502	22.15351	22.1502	0
2021-12-12 00:15:00	22.1502	22.15351	22.1502	0
2021-12-12 00:20:00	22.1502	22.15285	22.1502	0
2021-12-12 00:25:00	22.1502	22.15152	22.1502	0
2021-12-12 00:30:00	22.1502	22.15086	22.1502	0
2021-12-12 00:35:00	22.1435	22.15019	22.1435	0
2021-12-12 00:40:00	22.1502	22.15019	22.1502	0
2021-12-12 00:45:00	22.1568	22.15019	22.1568	0
2021-12-12 00:50:00	22.1502	22.15019	22.1502	0
2021-12-12 00:55:00	22.1435	22.14952	22.1435	0
2021-12-12 01:00:00	22.1368	22.14818	22.1368	0
2021-12-12 01:05:00	22.1435	22.14751	22.1435	0
2021-12-12 01:10:00	22.1502	22.14751	22.1502	0
2021-12-12 01:15:00	22.1435	22.14684	22.1435	0
2021-12-12 01:20:00	22.1368	22.1455	22.1368	0
2021-12-12 01:25:00	22.1368	22.14483	22.1368	0
2021-12-12 01:30:00	22.1435	22.14416	22.1435	0
2021-12-12 01:35:00	22.1368	22.14216	22.1368	0
2021-12-12 01:40:00	22.1302	22.14016	22.1302	0
2021-12-12 01:45:00	22.1235	22.13816	22.1235	0
2021-12-12 01:50:00	22.1368	22.13816	22.1368	0
2021-12-12 01:55:00	22.1435	22.13816	22.1435	0
2021-12-12 02:00:00	22.1368	22.13682	22.1368	0
2021-12-12 02:05:00	22.1302	22.13549	22.1302	0
2021-12-12 02:10:00	22.1235	22.13416	22.1235	0
2021-12-12 02:15:00	22.1302	22.1335	22.1302	0
2021-12-12 02:20:00	22.1368	22.13283	22.1368	0
2021-12-12 02:25:00	22.1235	22.1315	22.1235	0
2021-12-12 02:30:00	22.1235	22.13083	22.1235	0
2021-12-12 02:35:00	22.1168	22.13016	22.1168	0
2021-12-12 02:40:00	22.1235	22.12883	22.1235	0
2021-12-12 02:45:00	22.1302	22.1275	22.1302	0
2021-12-12 02:50:00	22.1235	22.12617	22.1235	0
2021-12-12 02:55:00	22.1168	22.12483	22.1168	0
2021-12-12 03:00:00	22.1102	22.1235	22.1102	0
2021-12-12 03:05:00	22.1235	22.12283	22.1235	0
2021-12-12 03:10:00	22.1235	22.1215	22.1235	0
2021-12-12 03:15:00	22.1102	22.12017	22.1102	0
2021-12-12 03:20:00	22.1102	22.11884	22.1102	0
2021-12-12 03:25:00	22.1102	22.11818	22.1102	0
2021-12-12 03:30:00	22.1168	22.11751	22.1168	0
2021-12-12 03:35:00	22.1102	22.11551	22.1102	0
2021-12-12 03:40:00	22.1102	22.11418	22.1102	0
2021-12-12 03:45:00	22.1035	22.11285	22.1035	0
2021-12-12 03:50:00	22.1102	22.11285	22.1102	0
2021-12-12 03:55:00	22.1102	22.11152	22.1102	0
2021-12-12 04:00:00	22.1035	22.10952	22.1035	0
2021-12-12 04:05:00	22.0968	22.10818	22.0968	0
2021-12-12 04:10:00	22.1102	22.10818	22.1102	0
2021-12-12 04:15:00	22.1168	22.10884	22.1168	0
2021-12-12 04:20:00	22.1102	22.10818	22.1102	0
2021-12-12 04:25:00	22.1035	22.10751	22.1035	0
2021-12-12 04:30:00	22.0968	22.10617	22.0968	0
2021-12-12 04:35:00	22.0968	22.1055	22.0968	0
2021-12-12 04:40:00	22.1102	22.1055	22.1102	0
2021-12-12 04:45:00	22.1035	22.10483	22.1035	0
2021-12-12 04:50:00	22.0968	22.10416	22.0968	0
2021-12-12 04:55:00	22.0968	22.10416	22.0968	0
2021-12-12 05:00:00	22.1102	22.10416	22.1102	0
2021-12-12 05:05:00	22.1168	22.10416	22.1168	0
2021-12-12 05:10:00	22.1035	22.10349	22.1035	0
2021-12-12 05:15:00	22.0968	22.10282	22.0968	0
2021-12-12 05:20:00	22.0968	22.10282	22.0968	0
2021-12-12 05:25:00	22.0968	22.10282	22.0968	0
2021-12-12 05:30:00	22.1035	22.10215	22.1035	0
2021-12-12 05:35:00	22.0968	22.10148	22.0968	0
2021-12-12 05:40:00	22.0902	22.10082	22.0902	0
2021-12-12 05:45:00	22.0835	22.09949	22.0835	0
2021-12-12 05:50:00	22.0902	22.09749	22.0902	0
2021-12-12 05:55:00	22.0902	22.09483	22.0902	0
2021-12-12 06:00:00	22.0835	22.09283	22.0835	0
2021-12-12 06:05:00	22.0768	22.09083	22.0768	0
2021-12-12 06:10:00	22.0902	22.09017	22.0902	0
2021-12-12 06:15:00	22.1102	22.09151	22.1102	0
2021-12-12 06:20:00	22.0968	22.09084	22.0968	0
2021-12-12 06:25:00	22.0902	22.09018	22.0902	0
2021-12-12 06:30:00	22.0835	22.08951	22.0835	0
2021-12-12 06:35:00	22.0768	22.08884	22.0768	0
2021-12-12 06:40:00	22.0835	22.08817	22.0835	0
2021-12-12 06:45:00	22.0835	22.0875	22.0835	0
2021-12-12 06:50:00	22.0701	22.08616	22.0701	0
2021-12-12 06:55:00	22.0701	22.08549	22.0701	0
2021-12-12 07:00:00	22.0701	22.08348	22.0701	0
2021-12-12 07:05:00	22.0768	22.08014	22.0768	0
2021-12-12 07:10:00	22.0701	22.07747	22.0701	0
2021-12-12 07:15:00	22.0635	22.0748	22.0635	0
2021-12-12 07:20:00	22.0568	22.07213	22.0568	0
2021-12-12 07:25:00	22.0701	22.07146	22.0701	0
2021-12-12 07:30:00	22.0635	22.06946	22.0635	0
2021-12-12 07:35:00	22.0568	22.06679	22.0568	0
2021-12-12 07:40:00	22.0501	22.06479	22.0501	0
2021-12-12 07:45:00	22.0501	22.06279	22.0501	0
2021-12-12 07:50:00	22.0568	22.06146	22.0568	0
2021-12-12 07:55:00	22.0435	22.05813	22.0435	0
2021-12-12 08:00:00	22.0435	22.05547	22.0435	0
2021-12-12 08:05:00	22.0435	22.05347	22.0435	0
2021-12-12 08:10:00	22.0501	22.0528	22.0501	0
2021-12-12 08:15:00	22.0435	22.05014	22.0435	0
2021-12-12 08:20:00	22.0368	22.04747	22.0368	0
2021-12-12 08:25:00	22.0301	22.0448	22.0301	0
2021-12-12 08:30:00	22.0501	22.0448	22.0501	0
2021-12-12 08:35:00	22.0568	22.04547	22.0568	0
2021-12-12 08:40:00	22.0435	22.04414	22.0435	0
2021-12-12 08:45:00	22.0435	22.04414	22.0435	0
2021-12-12 08:50:00	22.0301	22.0428	22.0301	0
2021-12-12 08:55:00	22.0435	22.0428	22.0435	0
2021-12-12 09:00:00	22.0701	22.0448	22.0701	0
2021-12-12 09:05:00	22.0635	22.0468	22.0635	0
2021-12-12 09:10:00	22.0501	22.04813	22.0501	0
2021-12-12 09:15:00	22.0435	22.04947	22.0435	0
2021-12-12 09:20:00	22.0368	22.04814	22.0368	0
2021-12-12 09:25:00	22.0501	22.04747	22.0501	0
2021-12-12 09:30:00	22.0435	22.04747	22.0435	0
2021-12-12 09:35:00	22.0368	22.0468	22.0368	0
2021-12-12 09:40:00	22.0368	22.04747	22.0368	0
2021-12-12 09:45:00	22.0301	22.04613	22.0301	0
2021-12-12 09:50:00	22.0435	22.04347	22.0435	0
2021-12-12 09:55:00	22.0368	22.0408	22.0368	0
2021-12-12 10:00:00	22.0301	22.0388	22.0301	0
2021-12-12 10:05:00	22.0301	22.03746	22.0301	0
2021-12-12 10:10:00	22.0368	22.03746	22.0368	0
2021-12-12 10:15:00	22.0435	22.0368	22.0435	0
2021-12-12 10:20:00	22.0368	22.03613	22.0368	0
2021-12-12 10:25:00	22.0301	22.03546	22.0301	0
2021-12-12 10:30:00	22.0234	22.03412	22.0234	0
2021-12-12 10:35:00	22.0301	22.03412	22.0301	0
2021-12-12 10:40:00	22.0301	22.03278	22.0301	0
2021-12-12 10:45:00	22.0301	22.03211	22.0301	0
2021-12-12 10:50:00	22.0168	22.03078	22.0168	0
2021-12-12 10:55:00	22.0234	22.03011	22.0234	0
2021-12-12 11:00:00	22.0301	22.02944	22.0301	0
2021-12-12 11:05:00	22.0301	22.0281	22.0301	0
2021-12-12 11:10:00	22.0168	22.0261	22.0168	0
2021-12-12 11:15:00	22.0168	22.02477	22.0168	0
2021-12-12 11:20:00	22.0501	22.02744	22.0501	0
2021-12-12 11:25:00	22.0568	22.03011	22.0568	0
2021-12-12 11:30:00	22.0435	22.03145	22.0435	0
2021-12-12 11:35:00	22.0368	22.03212	22.0368	0
2021-12-12 11:40:00	22.0301	22.03345	22.0301	0
2021-12-12 11:45:00	22.0301	22.03412	22.0301	0
2021-12-12 11:50:00	22.0368	22.03479	22.0368	0
2021-12-12 11:55:00	22.0368	22.03546	22.0368	0
2021-12-12 12:00:00	22.0301	22.03679	22.0301	0
2021-12-12 12:05:00	22.0234	22.03745	22.0234	0
2021-12-12 12:10:00	22.0301	22.03545	22.0301	0
2021-12-12 12:15:00	22.0368	22.03345	22.0368	0
2021-12-12 12:20:00	22.0301	22.03211	22.0301	0
2021-12-12 12:25:00	22.0234	22.03077	22.0234	0
2021-12-12 12:30:00	22.0234	22.0301	22.0234	0
2021-12-12 12:35:00	22.0368	22.03077	22.0368	0
2021-12-12 12:40:00	22.0301	22.0301	22.0301	0
2021-12-12 12:45:00	22.0234	22.02876	22.0234	0
2021-12-12 12:50:00	22.0168	22.02743	22.0168	0
2021-12-12 12:55:00	22.0435	22.02944	22.0435	0
2021-12-12 13:00:00	22.0435	22.03078	22.0435	0
2021-12-12 13:05:00	22.0368	22.03078	22.0368	0
2021-12-12 13:10:00	22.0368	22.03145	22.0368	0
2021-12-12 13:15:00	22.0301	22.03212	22.0301	0
2021-12-12 13:20:00	22.0435	22.03413	22.0435	0
2021-12-12 13:25:00	22.0568	22.03613	22.0568	0
2021-12-12 13:30:00	22.0501	22.03813	22.0501	0
2021-12-12 13:35:00	22.0435	22.04014	22.0435	0
2021-12-12 13:40:00	22.0368	22.04214	22.0368	0
2021-12-12 13:45:00	22.0301	22.0408	22.0301	0
2021-12-12 13:50:00	22.0435	22.0408	22.0435	0
2021-12-12 13:55:00	22.0368	22.0408	22.0368	0
2021-12-12 14:00:00	22.0301	22.04013	22.0301	0
2021-12-12 14:05:00	22.0301	22.04013	22.0301	0
2021-12-12 14:10:00	22.0368	22.03946	22.0368	0
2021-12-12 14:15:00	22.0368	22.03746	22.0368	0
2021-12-12 14:20:00	22.0368	22.03613	22.0368	0
2021-12-12 14:25:00	22.0301	22.03479	22.0301	0
2021-12-12 14:30:00	22.0301	22.03412	22.0301	0
2021-12-12 14:35:00	22.0501	22.03612	22.0501	0
2021-12-12 14:40:00	22.0501	22.03678	22.0501	0
2021-12-12 14:45:00	22.0435	22.03745	22.0435	0
2021-12-12 14:50:00	22.0301	22.03745	22.0301	0
2021-12-12 14:55:00	22.0301	22.03745	22.0301	0
2021-12-12 15:00:00	22.0368	22.03745	22.0368	0
2021-12-12 15:05:00	22.0435	22.03812	22.0435	0
2021-12-12 15:10:00	22.0301	22.03745	22.0301	0
2021-12-12 15:15:00	22.0301	22.03745	22.0301	0
2021-12-12 15:20:00	22.0368	22.03812	22.0368	0
2021-12-12 15:25:00	22.0368	22.03679	22.0368	0
2021-12-12 15:30:00	22.0301	22.03479	22.0301	0
2021-12-12 15:35:00	22.0234	22.03278	22.0234	0
2021-12-12 15:40:00	22.0168	22.03145	22.0168	0
2021-12-12 15:45:00	22.0301	22.03145	22.0301	0
2021-12-12 15:50:00	22.0301	22.03078	22.0301	0
2021-12-12 15:55:00	22.0168	22.02811	22.0168	0
2021-12-12 16:00:00	22.0168	22.02678	22.0168	0
2021-12-12 16:05:00	22.0168	22.02545	22.0168	0
2021-12-12 16:10:00	22.0234	22.02411	22.0234	0
2021-12-12 16:15:00	22.0168	22.02211	22.0168	0
2021-12-12 16:20:00	22.0101	22.02011	22.0101	0
2021-12-12 16:25:00	22.0168	22.01945	22.0168	0
2021-12-12 16:30:00	22.0234	22.02011	22.0234	0
2021-12-12 16:35:00	22.0234	22.01944	22.0234	0
2021-12-12 16:40:00	22.0168	22.01811	22.0168	0
2021-12-12 16:45:00	22.0101	22.01744	22.0101	0
2021-12-12 16:50:00	22.0168	22.01744	22.0168	0
2021-12-12 16:55:00	22.0168	22.01744	22.0168	0
2021-12-12 17:00:00	22.0101	22.01611	22.0101	0
2021-12-12 17:05:00	22.0034	22.01477	22.0034	0
2021-12-12 17:10:00	22.0034	22.0141	22.0034	0
2021-12-12 17:15:00	22.0168	22.0141	22.0168	0
2021-12-12 17:20:00	22.0168	22.01344	22.0168	0
2021-12-12 17:25:00	22.0101	22.01211	22.0101	0
2021-12-12 17:30:00	22.0034	22.01077	22.0034	0
2021-12-12 17:35:00	22.0101	22.01077	22.0101	0
2021-12-12 17:40:00	22.0101	22.0101	22.0101	0
2021-12-12 17:45:00	22.0034	22.00876	22.0034	0
2021-12-12 17:50:00	22.0034	22.00809	22.0034	0
2021-12-12 17:55:00	22.0034	22.00809	22.0034	0
2021-12-12 18:00:00	22.0101	22.00876	22.0101	0
2021-12-12 18:05:00	22.0034	22.00742	22.0034	0
2021-12-12 18:10:00	21.9968	22.00542	21.9968	0
2021-12-12 18:15:00	21.9901	22.00342	21.9901	0
2021-12-12 18:20:00	22.0034	22.00342	22.0034	0
2021-12-12 18:25:00	22.0034	22.00275	22.0034	0
2021-12-12 18:30:00	21.9968	22.00142	21.9968	0
2021-12-12 18:35:00	21.9901	22.00009	21.9901	0
2021-12-12 18:40:00	21.9968	21.99943	21.9968	0
2021-12-12 18:45:00	22.0034	21.99943	22.0034	0
2021-12-12 18:50:00	21.9968	21.9981	21.9968	0
2021-12-12 18:55:00	21.9901	21.99677	21.9901	0
2021-12-12 19:00:00	21.9901	21.9961	21.9901	0
2021-12-12 19:05:00	22.0101	21.9981	22.0101	0
2021-12-12 19:10:00	22.0034	21.9981	22.0034	0
2021-12-12 19:15:00	21.9901	21.99677	21.9901	0
2021-12-12 19:20:00	21.9901	21.9961	21.9901	0
2021-12-12 19:25:00	21.9901	21.9961	21.9901	0
2021-12-12 19:30:00	22.0034	21.99676	22.0034	0
2021-12-12 19:35:00	21.9968	21.9961	21.9968	0
2021-12-12 19:40:00	21.9901	21.99543	21.9901	0
2021-12-12 19:45:00	21.9901	21.99543	21.9901	0
2021-12-12 19:50:00	22.0034	21.99676	22.0034	0
2021-12-12 19:55:00	21.9968	21.99543	21.9968	0
2021-12-12 20:00:00	21.9901	21.9941	21.9901	0
2021-12-12 20:05:00	21.9901	21.9941	21.9901	0
2021-12-12 20:10:00	21.9901	21.9941	21.9901	0
2021-12-12 20:15:00	22.0034	21.99543	22.0034	0
2021-12-12 20:20:00	21.9968	21.99477	21.9968	0
2021-12-12 20:25:00	21.9901	21.9941	21.9901	0
2021-12-12 20:30:00	21.9901	21.9941	21.9901	0
2021-12-12 20:35:00	22.0101	21.9961	22.0101	0
2021-12-12 20:40:00	22.0168	21.99744	22.0168	0
2021-12-12 20:45:00	22.0034	21.9981	22.0034	0
2021-12-12 20:50:00	21.9968	21.99877	21.9968	0
2021-12-12 20:55:00	21.9901	21.99877	21.9901	0
2021-12-12 21:00:00	21.9901	21.99877	21.9901	0
2021-12-12 21:05:00	22.0034	21.99877	22.0034	0
2021-12-12 21:10:00	21.9968	21.99877	21.9968	0
2021-12-12 21:15:00	21.9901	21.99877	21.9901	0
2021-12-12 21:20:00	21.9834	21.9981	21.9834	0
2021-12-12 21:25:00	21.9968	21.99677	21.9968	0
2021-12-12 21:30:00	21.9901	21.9941	21.9901	0
2021-12-12 21:35:00	21.9901	21.99277	21.9901	0
2021-12-12 21:40:00	21.9768	21.99077	21.9768	0
2021-12-12 21:45:00	21.9901	21.99077	21.9901	0
2021-12-12 21:50:00	21.9901	21.99077	21.9901	0
2021-12-12 21:55:00	21.9834	21.98877	21.9834	0
2021-12-12 22:00:00	21.9768	21.98677	21.9768	0
2021-12-12 22:05:00	21.9834	21.9861	21.9834	0
2021-12-12 22:10:00	21.9901	21.98677	21.9901	0
2021-12-12 22:15:00	21.9834	21.98543	21.9834	0
2021-12-12 22:20:00	21.9768	21.9841	21.9768	0
2021-12-12 22:25:00	21.9701	21.9821	21.9701	0
2021-12-12 22:30:00	21.9834	21.98276	21.9834	0
2021-12-12 22:35:00	21.9834	21.98209	21.9834	0
2021-12-12 22:40:00	21.9768	21.98076	21.9768	0
2021-12-12 22:45:00	21.9634	21.97876	21.9634	0
2021-12-12 22:50:00	21.9834	21.97942	21.9834	0
2021-12-12 22:55:00	22.0034	21.98142	22.0034	0
2021-12-12 23:00:00	21.9901	21.98142	21.9901	0
2021-12-12 23:05:00	21.9901	21.98209	21.9901	0
2021-12-12 23:10:00	21.9768	21.98209	21.9768	0
2021-12-12 23:15:00	21.9768	21.98276	21.9768	0
2021-12-12 23:20:00	21.9901	21.98343	21.9901	0
2021-12-12 23:25:00	21.9834	21.98343	21.9834	0
2021-12-12 23:30:00	21.9768	21.98343	21.9768	0
2021-12-12 23:35:00	21.9701	21.9841	21.9701	0
2021-12-12 23:40:00	21.9834	21.9841	21.9834	0
2021-12-12 23:45:00	21.9834	21.9821	21.9834	0
2021-12-12 23:50:00	21.9768	21.98077	21.9768	0
2021-12-12 23:55:00	21.9634	21.9781	21.9634	0
2021-12-13 00:00:00	21.9834	21.97876	21.9834	0
2021-12-13 00:05:00	21.9901	21.98009	21.9901	0
2021-12-13 00:10:00	21.9901	21.98009	21.9901	0
2021-12-13 00:15:00	21.9768	21.97943	21.9768	0
2021-12-13 00:20:00	21.9768	21.97943	21.9768	0
2021-12-13 00:25:00	21.9701	21.97943	21.9701	0
2021-12-13 00:30:00	21.9834	21.97943	21.9834	0
2021-12-13 00:35:00	21.9768	21.97877	21.9768	0
2021-12-13 00:40:00	21.9701	21.9781	21.9701	0
2021-12-13 00:45:00	21.9634	21.9781	21.9634	0
2021-12-13 00:50:00	21.9768	21.97744	21.9768	0
2021-12-13 00:55:00	21.9768	21.97611	21.9768	0
2021-12-13 01:00:00	21.9634	21.97344	21.9634	0
2021-12-13 01:05:00	21.9634	21.9721	21.9634	0
2021-12-13 01:10:00	21.9701	21.97143	21.9701	0
2021-12-13 01:15:00	21.9701	21.97143	21.9701	0
2021-12-13 01:20:00	21.9634	21.96943	21.9634	0
2021-12-13 01:25:00	21.9634	21.96809	21.9634	0
2021-12-13 01:30:00	21.9567	21.96675	21.9567	0
2021-12-13 01:35:00	21.9768	21.96809	21.9768	0
2021-12-13 01:40:00	21.9701	21.96742	21.9701	0
2021-12-13 01:45:00	21.9634	21.96608	21.9634	0
2021-12-13 01:50:00	21.9567	21.96541	21.9567	0
2021-12-13 01:55:00	21.9834	21.96741	21.9834	0
2021-12-13 02:00:00	21.9901	21.96941	21.9901	0
2021-12-13 02:05:00	21.9834	21.97074	21.9834	0
2021-12-13 02:10:00	21.9768	21.97208	21.9768	0
2021-12-13 02:15:00	21.9701	21.97275	21.9701	0
2021-12-13 02:20:00	21.9768	21.97476	21.9768	0
2021-12-13 02:25:00	22.0034	21.97742	22.0034	0
2021-12-13 02:30:00	21.9901	21.97942	21.9901	0
2021-12-13 02:35:00	21.9834	21.98142	21.9834	0
2021-12-13 02:40:00	21.9768	21.98343	21.9768	0
2021-12-13 02:45:00	21.9701	21.9821	21.9701	0
2021-12-13 02:50:00	21.9901	21.9821	21.9901	0
2021-12-13 02:55:00	21.9834	21.9821	21.9834	0
2021-12-13 03:00:00	21.9768	21.9821	21.9768	0
2021-12-13 03:05:00	21.9701	21.9821	21.9701	0
2021-12-13 03:10:00	21.9768	21.9821	21.9768	0
2021-12-13 03:15:00	21.9768	21.97944	21.9768	0
2021-12-13 03:20:00	21.9701	21.97744	21.9701	0
2021-12-13 03:25:00	21.9634	21.97544	21.9634	0
2021-12-13 03:30:00	21.9634	21.9741	21.9634	0
2021-12-13 03:35:00	21.9768	21.97477	21.9768	0
2021-12-13 03:40:00	21.9701	21.97277	21.9701	0
2021-12-13 03:45:00	21.9634	21.97077	21.9634	0
2021-12-13 03:50:00	21.9634	21.96943	21.9634	0
2021-12-13 03:55:00	21.9701	21.96943	21.9701	0
2021-12-13 04:00:00	21.9701	21.96876	21.9701	0
2021-12-13 04:05:00	21.9634	21.96742	21.9634	0
2021-12-13 04:10:00	21.9634	21.96675	21.9634	0
2021-12-13 04:15:00	21.9701	21.96742	21.9701	0
2021-12-13 04:20:00	22.0168	21.97276	22.0168	0
2021-12-13 04:25:00	22.0168	21.97676	22.0168	0
2021-12-13 04:30:00	22.0101	21.98076	22.0101	0
2021-12-13 04:35:00	22.0101	21.98543	22.0101	0
2021-12-13 04:40:00	22.0101	21.9901	22.0101	0
2021-12-13 04:45:00	22.0101	21.9941	22.0101	0
2021-12-13 04:50:00	22.0301	22.0001	22.0301	0
2021-12-13 04:55:00	22.0301	22.00677	22.0301	0
2021-12-13 05:00:00	22.0234	22.01277	22.0234	0
2021-12-13 05:05:00	22.0234	22.0181	22.0234	0
2021-12-13 05:10:00	22.0301	22.01943	22.0301	0
2021-12-13 05:15:00	22.0435	22.0221	22.0435	0
2021-12-13 05:20:00	22.0435	22.02544	22.0435	0
2021-12-13 05:25:00	22.0435	22.02878	22.0435	0
2021-12-13 05:30:00	22.0435	22.03212	22.0435	0
2021-12-13 05:35:00	22.0568	22.03679	22.0568	0
2021-12-13 05:40:00	22.0568	22.03946	22.0568	0
2021-12-13 05:45:00	22.0568	22.04213	22.0568	0
2021-12-13 05:50:00	22.0501	22.0448	22.0501	0
2021-12-13 05:55:00	22.0635	22.04881	22.0635	0
2021-12-13 06:00:00	22.0701	22.05281	22.0701	0
2021-12-13 06:05:00	22.0701	22.05547	22.0701	0
2021-12-13 06:10:00	22.0635	22.05747	22.0635	0
2021-12-13 06:15:00	22.0701	22.06013	22.0701	0
2021-12-13 06:20:00	22.0835	22.06413	22.0835	0
2021-12-13 06:25:00	22.0835	22.0668	22.0835	0
2021-12-13 06:30:00	22.0701	22.06813	22.0701	0
2021-12-13 06:35:00	22.0701	22.06946	22.0701	0
2021-12-13 06:40:00	22.0902	22.07347	22.0902	0
2021-12-13 06:45:00	22.0968	22.0768	22.0968	0
2021-12-13 06:50:00	22.0835	22.07814	22.0835	0
2021-12-13 06:55:00	22.0835	22.07948	22.0835	0
2021-12-13 07:00:00	22.0902	22.08215	22.0902	0
2021-12-13 07:05:00	22.0701	22.08215	22.0701	0
2021-12-13 07:10:00	22.0635	22.08015	22.0635	0
2021-12-13 07:15:00	22.0635	22.07815	22.0635	0
2021-12-13 07:20:00	22.0835	22.07949	22.0835	0
2021-12-13 07:25:00	22.0902	22.0815	22.0902	0
2021-12-13 07:30:00	22.0835	22.08083	22.0835	0
2021-12-13 07:35:00	22.0835	22.0795	22.0835	0
2021-12-13 07:40:00	22.0968	22.08083	22.0968	0
2021-12-13 07:45:00	22.1235	22.08483	22.1235	0
2021-12-13 07:50:00	22.1235	22.08816	22.1235	0
2021-12-13 07:55:00	22.1368	22.09483	22.1368	0
2021-12-13 08:00:00	22.1368	22.10216	22.1368	0
2021-12-13 08:05:00	22.1635	22.11216	22.1635	0
2021-12-13 08:10:00	22.1768	22.12149	22.1768	0
2021-12-13 08:15:00	22.1835	22.13082	22.1835	0
2021-12-13 08:20:00	22.1768	22.14015	22.1768	0
2021-12-13 08:25:00	22.1835	22.15015	22.1835	0
2021-12-13 08:30:00	22.1902	22.15949	22.1902	0
2021-12-13 08:35:00	22.1902	22.16616	22.1902	0
2021-12-13 08:40:00	22.1902	22.17283	22.1902	0
2021-12-13 08:45:00	22.1902	22.17817	22.1902	0
2021-12-13 08:50:00	22.2035	22.18484	22.2035	0
2021-12-13 08:55:00	22.2035	22.18884	22.2035	0
2021-12-13 09:00:00	22.2035	22.19151	22.2035	0
2021-12-13 09:05:00	22.2035	22.19351	22.2035	0
2021-12-13 09:10:00	22.2235	22.19818	22.2235	0
2021-12-13 09:15:00	22.2302	22.20285	22.2302	0
2021-12-13 09:20:00	22.2302	22.20685	22.2302	0
2021-12-13 09:25:00	22.2235	22.21018	22.2235	0
2021-12-13 09:30:00	22.2302	22.21418	22.2302	0
2021-12-13 09:35:00	22.2436	22.21952	22.2436	0
2021-12-13 09:40:00	22.2569	22.22486	22.2569	0
2021-12-13 09:45:00	22.2702	22.23153	22.2702	0
2021-12-13 09:50:00	22.2902	22.2402	22.2902	0
2021-12-13 09:55:00	22.3369	22.25354	22.3369	0
2021-12-13 10:00:00	22.3503	22.26622	22.3503	0
2021-12-13 10:05:00	22.3436	22.27756	22.3436	0
2021-12-13 10:10:00	22.3436	22.2889	22.3436	0
2021-12-13 10:15:00	22.3436	22.30091	22.3436	0
2021-12-13 10:20:00	22.3369	22.31158	22.3369	0
2021-12-13 10:25:00	22.3436	22.32158	22.3436	0
2021-12-13 10:30:00	22.3569	22.33158	22.3569	0
2021-12-13 10:35:00	22.3436	22.33892	22.3436	0
2021-12-13 10:40:00	22.3436	22.34426	22.3436	0
2021-12-13 10:45:00	22.3503	22.3456	22.3503	0
2021-12-13 10:50:00	22.3569	22.34626	22.3569	0
2021-12-13 10:55:00	22.3636	22.34826	22.3636	0
2021-12-13 11:00:00	22.3636	22.35026	22.3636	0
2021-12-13 11:05:00	22.3703	22.35293	22.3703	0
2021-12-13 11:10:00	22.3769	22.35693	22.3769	0
2021-12-13 11:15:00	22.3903	22.3616	22.3903	0
2021-12-13 11:20:00	22.4036	22.36627	22.4036	0
2021-12-13 11:25:00	22.4036	22.37227	22.4036	0
2021-12-13 11:30:00	22.4036	22.37827	22.4036	0
2021-12-13 11:35:00	22.417	22.38494	22.417	0
2021-12-13 11:40:00	22.4236	22.39161	22.4236	0
2021-12-13 11:45:00	22.4303	22.39828	22.4303	0
2021-12-13 11:50:00	22.4303	22.40495	22.4303	0
2021-12-13 11:55:00	22.4236	22.41028	22.4236	0
2021-12-13 12:00:00	22.4236	22.41495	22.4236	0
2021-12-13 12:05:00	22.4436	22.42028	22.4436	0
2021-12-13 12:10:00	22.4436	22.42428	22.4436	0
2021-12-13 12:15:00	22.437	22.42762	22.437	0
2021-12-13 12:20:00	22.4436	22.43162	22.4436	0
2021-12-13 12:25:00	22.4436	22.43428	22.4436	0
2021-12-13 12:30:00	22.457	22.43762	22.457	0
2021-12-13 12:35:00	22.457	22.44029	22.457	0
2021-12-13 12:40:00	22.457	22.44296	22.457	0
2021-12-13 12:45:00	22.4703	22.44763	22.4703	0
2021-12-13 12:50:00	22.4703	22.4523	22.4703	0
2021-12-13 12:55:00	22.497	22.45764	22.497	0
2021-12-13 13:00:00	22.497	22.46298	22.497	0
2021-12-13 13:05:00	22.497	22.46898	22.497	0
2021-12-13 13:10:00	22.4837	22.47299	22.4837	0
2021-12-13 13:15:00	22.4703	22.47566	22.4703	0
2021-12-13 13:20:00	22.4703	22.47699	22.4703	0
2021-12-13 13:25:00	22.4837	22.47966	22.4837	0
2021-12-13 13:30:00	22.4703	22.48099	22.4703	0
2021-12-13 13:35:00	22.4503	22.47899	22.4503	0
2021-12-13 13:40:00	22.437	22.47566	22.437	0
2021-12-13 13:45:00	22.4236	22.46832	22.4236	0
2021-12-13 13:50:00	22.4303	22.46165	22.4303	0
2021-12-13 13:55:00	22.457	22.45765	22.457	0
2021-12-13 14:00:00	22.477	22.45698	22.477	0
2021-12-13 14:05:00	22.4903	22.45898	22.4903	0
2021-12-13 14:10:00	22.4903	22.46098	22.4903	0
2021-12-13 14:15:00	22.4837	22.46098	22.4837	0
2021-12-13 14:20:00	22.497	22.46365	22.497	0
2021-12-13 14:25:00	22.4903	22.46765	22.4903	0
2021-12-13 14:30:00	22.4837	22.47232	22.4837	0
2021-12-13 14:35:00	22.4703	22.47699	22.4703	0
2021-12-13 14:40:00	22.4703	22.48099	22.4703	0
2021-12-13 14:45:00	22.477	22.48299	22.477	0
2021-12-13 14:50:00	22.4703	22.48232	22.4703	0
2021-12-13 14:55:00	22.4636	22.47965	22.4636	0
2021-12-13 15:00:00	22.4236	22.47298	22.4236	0
2021-12-13 15:05:00	22.4303	22.46764	22.4303	0
2021-12-13 15:10:00	22.437	22.46164	22.437	0
2021-12-13 15:15:00	22.4436	22.45697	22.4436	0
2021-12-13 15:20:00	22.437	22.4523	22.437	0
2021-12-13 15:25:00	22.4236	22.44763	22.4236	0
2021-12-13 15:30:00	22.417	22.4423	22.417	0
2021-12-13 15:35:00	22.4236	22.43696	22.4236	0
2021-12-13 15:40:00	22.4303	22.43296	22.4303	0
2021-12-13 15:45:00	22.417	22.4283	22.417	0
2021-12-13 15:50:00	22.4103	22.42697	22.4103	0
2021-12-13 15:55:00	22.4036	22.4243	22.4036	0
2021-12-13 16:00:00	22.397	22.4203	22.397	0
2021-12-13 16:05:00	22.4103	22.41697	22.4103	0
2021-12-13 16:10:00	22.4036	22.41363	22.4036	0
2021-12-13 16:15:00	22.3903	22.4103	22.3903	0
2021-12-13 16:20:00	22.3769	22.40629	22.3769	0
2021-12-13 16:25:00	22.3769	22.40162	22.3769	0
2021-12-13 16:30:00	22.3769	22.39628	22.3769	0
2021-12-13 16:35:00	22.3769	22.39227	22.3769	0
2021-12-13 16:40:00	22.3703	22.38827	22.3703	0
2021-12-13 16:45:00	22.3636	22.38427	22.3636	0
2021-12-13 16:50:00	22.3569	22.38026	22.3569	0
2021-12-13 16:55:00	22.3636	22.37559	22.3636	0
2021-12-13 17:00:00	22.3636	22.37159	22.3636	0
2021-12-13 17:05:00	22.3569	22.36825	22.3569	0
2021-12-13 17:10:00	22.3503	22.36559	22.3503	0
2021-12-13 17:15:00	22.3369	22.36159	22.3369	0
2021-12-13 17:20:00	22.3369	22.35759	22.3369	0
2021-12-13 17:25:00	22.3436	22.35426	22.3436	0
2021-12-13 17:30:00	22.3369	22.35092	22.3369	0
2021-12-13 17:35:00	22.3303	22.34759	22.3303	0
2021-12-13 17:40:00	22.3236	22.34426	22.3236	0
2021-12-13 17:45:00	22.3369	22.34159	22.3369	0
2021-12-13 17:50:00	22.3436	22.33959	22.3436	0
2021-12-13 17:55:00	22.3369	22.33759	22.3369	0
2021-12-13 18:00:00	22.3236	22.33492	22.3236	0
2021-12-13 18:05:00	22.3169	22.33292	22.3169	0
2021-12-13 18:10:00	22.3102	22.33025	22.3102	0
2021-12-13 18:15:00	22.3303	22.32892	22.3303	0
2021-12-13 18:20:00	22.3303	22.32826	22.3303	0
2021-12-13 18:25:00	22.3236	22.32759	22.3236	0
2021-12-13 18:30:00	22.3102	22.32625	22.3102	0
2021-12-13 18:35:00	22.3036	22.32292	22.3036	0
2021-12-13 18:40:00	22.2969	22.31825	22.2969	0
2021-12-13 18:45:00	22.3036	22.31492	22.3036	0
2021-12-13 18:50:00	22.3036	22.31292	22.3036	0
2021-12-13 18:55:00	22.2969	22.31092	22.2969	0
2021-12-13 19:00:00	22.2902	22.30892	22.2902	0
2021-12-13 19:05:00	22.2836	22.30425	22.2836	0
2021-12-13 19:10:00	22.2902	22.30024	22.2902	0
2021-12-13 19:15:00	22.2969	22.29757	22.2969	0
2021-12-13 19:20:00	22.2836	22.29491	22.2836	0
2021-12-13 19:25:00	22.2769	22.29224	22.2769	0
2021-12-13 19:30:00	22.2702	22.28957	22.2702	0
2021-12-13 19:35:00	22.2769	22.2869	22.2769	0
2021-12-13 19:40:00	22.2769	22.28423	22.2769	0
2021-12-13 19:45:00	22.2702	22.28156	22.2702	0
2021-12-13 19:50:00	22.2436	22.2769	22.2436	0
2021-12-13 19:55:00	22.2436	22.2729	22.2436	0
2021-12-13 20:00:00	22.2569	22.26957	22.2569	0
2021-12-13 20:05:00	22.2569	22.26557	22.2569	0
2021-12-13 20:10:00	22.2569	22.2629	22.2569	0
2021-12-13 20:15:00	22.2502	22.26023	22.2502	0
2021-12-13 20:20:00	22.2436	22.25757	22.2436	0
2021-12-13 20:25:00	22.2702	22.2569	22.2702	0
2021-12-13 20:30:00	22.2636	22.25557	22.2636	0
2021-12-13 20:35:00	22.2502	22.25357	22.2502	0
2021-12-13 20:40:00	22.2436	22.25357	22.2436	0
2021-12-13 20:45:00	22.2369	22.2529	22.2369	0
2021-12-13 20:50:00	22.2436	22.25157	22.2436	0
2021-12-13 20:55:00	22.2502	22.2509	22.2502	0
2021-12-13 21:00:00	22.2436	22.24957	22.2436	0
2021-12-13 21:05:00	22.2302	22.24757	22.2302	0
2021-12-13 21:10:00	22.2302	22.24623	22.2302	0
2021-12-13 21:15:00	22.2235	22.24156	22.2235	0
2021-12-13 21:20:00	22.2302	22.23822	22.2302	0
2021-12-13 21:25:00	22.2302	22.23622	22.2302	0
2021-12-13 21:30:00	22.2235	22.23421	22.2235	0
2021-12-13 21:35:00	22.2169	22.23221	22.2169	0
2021-12-13 21:40:00	22.2235	22.2302	22.2235	0
2021-12-13 21:45:00	22.2302	22.2282	22.2302	0
2021-12-13 21:50:00	22.2169	22.22553	22.2169	0
2021-12-13 21:55:00	22.2169	22.2242	22.2169	0
2021-12-13 22:00:00	22.2035	22.22153	22.2035	0
2021-12-13 22:05:00	22.2102	22.2202	22.2102	0
2021-12-13 22:10:00	22.2169	22.21887	22.2169	0
2021-12-13 22:15:00	22.2035	22.2162	22.2035	0
2021-12-13 22:20:00	22.2035	22.2142	22.2035	0
2021-12-13 22:25:00	22.2035	22.21286	22.2035	0
2021-12-13 22:30:00	22.2102	22.21153	22.2102	0
2021-12-13 22:35:00	22.2035	22.20886	22.2035	0
2021-12-13 22:40:00	22.2035	22.20752	22.2035	0
2021-12-13 22:45:00	22.1902	22.20485	22.1902	0
2021-12-13 22:50:00	22.1902	22.20352	22.1902	0
2021-12-13 22:55:00	22.1969	22.20219	22.1969	0
2021-12-13 23:00:00	22.1969	22.20019	22.1969	0
2021-12-13 23:05:00	22.1902	22.19886	22.1902	0
2021-12-13 23:10:00	22.1835	22.19686	22.1835	0
2021-12-13 23:15:00	22.1768	22.19419	22.1768	0
2021-12-13 23:20:00	22.1902	22.19219	22.1902	0
2021-12-13 23:25:00	22.1902	22.19086	22.1902	0
2021-12-13 23:30:00	22.1768	22.18819	22.1768	0
2021-12-13 23:35:00	22.1768	22.18685	22.1768	0
2021-12-13 23:40:00	22.1768	22.18551	22.1768	0
2021-12-13 23:45:00	22.1835	22.18417	22.1835	0
2021-12-13 23:50:00	22.1768	22.18216	22.1768	0
2021-12-13 23:55:00	22.1768	22.18082	22.1768	0
2021-12-14 00:00:00	22.1702	22.17949	22.1702	0
2021-12-14 00:05:00	22.1702	22.17883	22.1702	0
2021-12-14 00:10:00	22.1768	22.17749	22.1768	0
2021-12-14 00:15:00	22.1768	22.17615	22.1768	0
2021-12-14 00:20:00	22.1635	22.17482	22.1635	0
2021-12-14 00:25:00	22.1635	22.17349	22.1635	0
2021-12-14 00:30:00	22.1702	22.17283	22.1702	0
2021-12-14 00:35:00	22.1702	22.1715	22.1702	0
2021-12-14 00:40:00	22.1635	22.17017	22.1635	0
2021-12-14 00:45:00	22.1635	22.16884	22.1635	0
2021-12-14 00:50:00	22.1568	22.1675	22.1568	0
2021-12-14 00:55:00	22.1702	22.1675	22.1702	0
2021-12-14 01:00:00	22.1635	22.16617	22.1635	0
2021-12-14 01:05:00	22.1568	22.16417	22.1568	0
2021-12-14 01:10:00	22.1502	22.16284	22.1502	0
2021-12-14 01:15:00	22.1502	22.16151	22.1502	0
2021-12-14 01:20:00	22.1635	22.16084	22.1635	0
2021-12-14 01:25:00	22.1568	22.1595	22.1568	0
2021-12-14 01:30:00	22.1502	22.15817	22.1502	0
2021-12-14 01:35:00	22.1502	22.15684	22.1502	0
2021-12-14 01:40:00	22.1568	22.15684	22.1568	0
2021-12-14 01:45:00	22.1568	22.1555	22.1568	0
2021-12-14 01:50:00	22.1502	22.15417	22.1502	0
2021-12-14 01:55:00	22.1502	22.15351	22.1502	0
2021-12-14 02:00:00	22.1435	22.15284	22.1435	0
2021-12-14 02:05:00	22.1568	22.1535	22.1568	0
2021-12-14 02:10:00	22.1502	22.15217	22.1502	0
2021-12-14 02:15:00	22.1502	22.15151	22.1502	0
2021-12-14 02:20:00	22.1435	22.15084	22.1435	0
2021-12-14 02:25:00	22.1502	22.15084	22.1502	0
2021-12-14 02:30:00	22.1502	22.15018	22.1502	0
2021-12-14 02:35:00	22.1502	22.14952	22.1502	0
2021-12-14 02:40:00	22.1435	22.14885	22.1435	0
2021-12-14 02:45:00	22.1368	22.14751	22.1368	0
2021-12-14 02:50:00	22.1502	22.14818	22.1502	0
2021-12-14 02:55:00	22.1502	22.14752	22.1502	0
2021-12-14 03:00:00	22.1435	22.14685	22.1435	0
2021-12-14 03:05:00	22.1368	22.14551	22.1368	0
2021-12-14 03:10:00	22.1368	22.14484	22.1368	0
2021-12-14 03:15:00	22.1502	22.14484	22.1502	0
2021-12-14 03:20:00	22.1502	22.14484	22.1502	0
2021-12-14 03:25:00	22.1368	22.1435	22.1368	0
2021-12-14 03:30:00	22.1368	22.14283	22.1368	0
2021-12-14 03:35:00	22.1368	22.14283	22.1368	0
2021-12-14 03:40:00	22.1435	22.14216	22.1435	0
2021-12-14 03:45:00	22.1435	22.14149	22.1435	0
2021-12-14 03:50:00	22.1368	22.14082	22.1368	0
2021-12-14 03:55:00	22.1302	22.14016	22.1302	0
2021-12-14 04:00:00	22.1435	22.14083	22.1435	0
2021-12-14 04:05:00	22.1502	22.14083	22.1502	0
2021-12-14 04:10:00	22.1435	22.14016	22.1435	0
2021-12-14 04:15:00	22.1368	22.14016	22.1368	0
2021-12-14 04:20:00	22.1368	22.14016	22.1368	0
2021-12-14 04:25:00	22.1502	22.1415	22.1502	0
2021-12-14 04:30:00	22.1502	22.14217	22.1502	0
2021-12-14 04:35:00	22.1502	22.14284	22.1502	0
2021-12-14 04:40:00	22.1435	22.14351	22.1435	0
2021-12-14 04:45:00	22.1502	22.14551	22.1502	0
2021-12-14 04:50:00	22.1568	22.14684	22.1568	0
2021-12-14 04:55:00	22.1568	22.1475	22.1568	0
2021-12-14 05:00:00	22.1568	22.14883	22.1568	0
2021-12-14 05:05:00	22.1568	22.15083	22.1568	0
2021-12-14 05:10:00	22.1568	22.15283	22.1568	0
2021-12-14 05:15:00	22.1702	22.15483	22.1702	0
2021-12-14 05:20:00	22.1702	22.15683	22.1702	0
2021-12-14 05:25:00	22.1635	22.15816	22.1635	0
2021-12-14 05:30:00	22.1635	22.16016	22.1635	0
2021-12-14 05:35:00	22.1702	22.16216	22.1702	0
2021-12-14 05:40:00	22.1768	22.16416	22.1768	0
2021-12-14 05:45:00	22.1768	22.16616	22.1768	0
2021-12-14 05:50:00	22.1702	22.1675	22.1702	0
2021-12-14 05:55:00	22.1635	22.16817	22.1635	0
2021-12-14 06:00:00	22.1768	22.17017	22.1768	0
2021-12-14 06:05:00	22.1768	22.17083	22.1768	0
2021-12-14 06:10:00	22.1768	22.17149	22.1768	0
2021-12-14 06:15:00	22.1768	22.17282	22.1768	0
2021-12-14 06:20:00	22.1768	22.17415	22.1768	0
2021-12-14 06:25:00	22.1768	22.17481	22.1768	0
2021-12-14 06:30:00	22.1768	22.17481	22.1768	0
2021-12-14 06:35:00	22.1768	22.17481	22.1768	0
2021-12-14 06:40:00	22.1768	22.17547	22.1768	0
2021-12-14 06:45:00	22.1835	22.17747	22.1835	0
2021-12-14 06:50:00	22.1902	22.17881	22.1902	0
2021-12-14 06:55:00	22.1902	22.18015	22.1902	0
2021-12-14 07:00:00	22.1902	22.18149	22.1902	0
2021-12-14 07:05:00	22.1902	22.18283	22.1902	0
2021-12-14 07:10:00	22.2035	22.1855	22.2035	0
2021-12-14 07:15:00	22.2035	22.18817	22.2035	0
2021-12-14 07:20:00	22.2035	22.19084	22.2035	0
2021-12-14 07:25:00	22.2035	22.19351	22.2035	0
2021-12-14 07:30:00	22.2035	22.19618	22.2035	0
2021-12-14 07:35:00	22.2235	22.20018	22.2235	0
2021-12-14 07:40:00	22.2636	22.20752	22.2636	0
2021-12-14 07:45:00	22.2702	22.21552	22.2702	0
2021-12-14 07:50:00	22.2769	22.22419	22.2769	0
2021-12-14 07:55:00	22.2769	22.23286	22.2769	0
2021-12-14 08:00:00	22.2902	22.24153	22.2902	0
2021-12-14 08:05:00	22.2969	22.25087	22.2969	0
2021-12-14 08:10:00	22.2902	22.25954	22.2902	0
2021-12-14 08:15:00	22.2969	22.26888	22.2969	0
2021-12-14 08:20:00	22.2969	22.27822	22.2969	0
2021-12-14 08:25:00	22.3036	22.28623	22.3036	0
2021-12-14 08:30:00	22.3169	22.29156	22.3169	0
2021-12-14 08:35:00	22.3236	22.2969	22.3236	0
2021-12-14 08:40:00	22.3236	22.30157	22.3236	0
2021-12-14 08:45:00	22.3236	22.30624	22.3236	0
2021-12-14 08:50:00	22.3369	22.31091	22.3369	0
2021-12-14 08:55:00	22.3436	22.31558	22.3436	0
2021-12-14 09:00:00	22.3369	22.32025	22.3369	0
2021-12-14 09:05:00	22.3236	22.32292	22.3236	0
2021-12-14 09:10:00	22.3236	22.32559	22.3236	0
2021-12-14 09:15:00	22.3369	22.32892	22.3369	0
2021-12-14 09:20:00	22.3503	22.33226	22.3503	0
2021-12-14 09:25:00	22.3503	22.33493	22.3503	0
2021-12-14 09:30:00	22.3503	22.3376	22.3503	0
2021-12-14 09:35:00	22.3503	22.34027	22.3503	0
2021-12-14 09:40:00	22.3636	22.34294	22.3636	0
2021-12-14 09:45:00	22.3769	22.34627	22.3769	0
2021-12-14 09:50:00	22.3636	22.34894	22.3636	0
2021-12-14 09:55:00	22.3636	22.35294	22.3636	0
2021-12-14 10:00:00	22.3636	22.35694	22.3636	0
2021-12-14 10:05:00	22.3636	22.35961	22.3636	0
2021-12-14 10:10:00	22.3769	22.36227	22.3769	0
2021-12-14 10:15:00	22.3769	22.36493	22.3769	0
2021-12-14 10:20:00	22.3769	22.36759	22.3769	0
2021-12-14 10:25:00	22.3636	22.36892	22.3636	0
2021-12-14 10:30:00	22.3569	22.36825	22.3569	0
2021-12-14 10:35:00	22.3769	22.36825	22.3769	0
2021-12-14 10:40:00	22.3903	22.37092	22.3903	0
2021-12-14 10:45:00	22.3836	22.37292	22.3836	0
2021-12-14 10:50:00	22.3769	22.37425	22.3769	0
2021-12-14 10:55:00	22.3769	22.37558	22.3769	0
2021-12-14 11:00:00	22.3703	22.37492	22.3703	0
2021-12-14 11:05:00	22.3903	22.37626	22.3903	0
2021-12-14 11:10:00	22.397	22.37827	22.397	0
2021-12-14 11:15:00	22.3903	22.38094	22.3903	0
2021-12-14 11:20:00	22.3903	22.38428	22.3903	0
2021-12-14 11:25:00	22.3836	22.38495	22.3836	0
2021-12-14 11:30:00	22.3769	22.38361	22.3769	0
2021-12-14 11:35:00	22.397	22.38495	22.397	0
2021-12-14 11:40:00	22.4036	22.38762	22.4036	0
2021-12-14 11:45:00	22.3903	22.38896	22.3903	0
2021-12-14 11:50:00	22.3903	22.39096	22.3903	0
2021-12-14 11:55:00	22.3903	22.39096	22.3903	0
2021-12-14 12:00:00	22.4036	22.39162	22.4036	0
2021-12-14 12:05:00	22.4103	22.39362	22.4103	0
2021-12-14 12:10:00	22.4036	22.39495	22.4036	0
2021-12-14 12:15:00	22.4036	22.39695	22.4036	0
2021-12-14 12:20:00	22.397	22.39896	22.397	0
2021-12-14 12:25:00	22.3903	22.39829	22.3903	0
2021-12-14 12:30:00	22.4036	22.39829	22.4036	0
2021-12-14 12:35:00	22.4036	22.39962	22.4036	0
2021-12-14 12:40:00	22.397	22.40029	22.397	0
2021-12-14 12:45:00	22.397	22.40096	22.397	0
2021-12-14 12:50:00	22.3903	22.39963	22.3903	0
2021-12-14 12:55:00	22.4036	22.39896	22.4036	0
2021-12-14 13:00:00	22.417	22.4003	22.417	0
2021-12-14 13:05:00	22.4103	22.40097	22.4103	0
2021-12-14 13:10:00	22.4036	22.40163	22.4036	0
2021-12-14 13:15:00	22.397	22.4023	22.397	0
2021-12-14 13:20:00	22.397	22.40164	22.397	0
2021-12-14 13:25:00	22.417	22.40298	22.417	0
2021-12-14 13:30:00	22.4303	22.40631	22.4303	0
2021-12-14 13:35:00	22.4236	22.40897	22.4236	0
2021-12-14 13:40:00	22.4236	22.4123	22.4236	0
2021-12-14 13:45:00	22.417	22.41364	22.417	0
2021-12-14 13:50:00	22.4303	22.41497	22.4303	0
2021-12-14 13:55:00	22.437	22.41764	22.437	0
2021-12-14 14:00:00	22.4303	22.42031	22.4303	0
2021-12-14 14:05:00	22.417	22.42231	22.417	0
2021-12-14 14:10:00	22.417	22.42431	22.417	0
2021-12-14 14:15:00	22.417	22.42431	22.417	0
2021-12-14 14:20:00	22.4303	22.42431	22.4303	0
2021-12-14 14:25:00	22.4303	22.42498	22.4303	0
2021-12-14 14:30:00	22.4236	22.42498	22.4236	0
2021-12-14 14:35:00	22.417	22.42498	22.417	0
2021-12-14 14:40:00	22.4103	22.42298	22.4103	0
2021-12-14 14:45:00	22.4303	22.42231	22.4303	0
2021-12-14 14:50:00	22.437	22.42298	22.437	0
2021-12-14 14:55:00	22.4303	22.42431	22.4303	0
2021-12-14 15:00:00	22.417	22.42431	22.417	0
2021-12-14 15:05:00	22.417	22.42431	22.417	0
2021-12-14 15:10:00	22.4036	22.42164	22.4036	0
2021-12-14 15:15:00	22.4036	22.41897	22.4036	0
2021-12-14 15:20:00	22.417	22.41831	22.417	0
2021-12-14 15:25:00	22.4036	22.41697	22.4036	0
2021-12-14 15:30:00	22.4036	22.4163	22.4036	0
2021-12-14 15:35:00	22.397	22.41297	22.397	0
2021-12-14 15:40:00	22.3903	22.4083	22.3903	0
2021-12-14 15:45:00	22.4036	22.40563	22.4036	0
2021-12-14 15:50:00	22.397	22.40363	22.397	0
2021-12-14 15:55:00	22.397	22.40163	22.397	0
2021-12-14 16:00:00	22.3903	22.4003	22.3903	0
2021-12-14 16:05:00	22.3836	22.3983	22.3836	0
2021-12-14 16:10:00	22.3903	22.39563	22.3903	0
2021-12-14 16:15:00	22.3903	22.3943	22.3903	0
2021-12-14 16:20:00	22.3836	22.3923	22.3836	0
2021-12-14 16:25:00	22.3703	22.38963	22.3703	0
2021-12-14 16:30:00	22.3636	22.38696	22.3636	0
2021-12-14 16:35:00	22.3769	22.38429	22.3769	0
2021-12-14 16:40:00	22.3769	22.38228	22.3769	0
2021-12-14 16:45:00	22.3636	22.37894	22.3636	0
2021-12-14 16:50:00	22.3569	22.3756	22.3569	0
2021-12-14 16:55:00	22.3569	22.37293	22.3569	0
2021-12-14 17:00:00	22.3636	22.37026	22.3636	0
2021-12-14 17:05:00	22.3569	22.36692	22.3569	0
2021-12-14 17:10:00	22.3503	22.36359	22.3503	0
2021-12-14 17:15:00	22.3436	22.36092	22.3436	0
2021-12-14 17:20:00	22.3369	22.35825	22.3369	0
2021-12-14 17:25:00	22.3369	22.35425	22.3369	0
2021-12-14 17:30:00	22.3436	22.35092	22.3436	0
2021-12-14 17:35:00	22.3369	22.34825	22.3369	0
2021-12-14 17:40:00	22.3303	22.34559	22.3303	0
2021-12-14 17:45:00	22.3236	22.34226	22.3236	0
2021-12-14 17:50:00	22.3303	22.33893	22.3303	0
2021-12-14 17:55:00	22.3369	22.33693	22.3369	0
2021-12-14 18:00:00	22.3303	22.33493	22.3303	0
2021-12-14 18:05:00	22.3236	22.33293	22.3236	0
2021-12-14 18:10:00	22.3169	22.33093	22.3169	0
2021-12-14 18:15:00	22.3236	22.3296	22.3236	0
2021-12-14 18:20:00	22.3303	22.32827	22.3303	0
2021-12-14 18:25:00	22.3236	22.32694	22.3236	0
2021-12-14 18:30:00	22.3102	22.32493	22.3102	0
2021-12-14 18:35:00	22.3102	22.32359	22.3102	0
2021-12-14 18:40:00	22.3102	22.32158	22.3102	0
2021-12-14 18:45:00	22.3169	22.31958	22.3169	0
2021-12-14 18:50:00	22.3102	22.31757	22.3102	0
2021-12-14 18:55:00	22.3102	22.31623	22.3102	0
2021-12-14 19:00:00	22.2969	22.31423	22.2969	0
2021-12-14 19:05:00	22.2969	22.31156	22.2969	0
2021-12-14 19:10:00	22.3169	22.31022	22.3169	0
2021-12-14 19:15:00	22.3102	22.30888	22.3102	0
2021-12-14 19:20:00	22.2969	22.30755	22.2969	0
2021-12-14 19:25:00	22.2969	22.30622	22.2969	0
2021-12-14 19:30:00	22.2836	22.30356	22.2836	0
2021-12-14 19:35:00	22.2969	22.30156	22.2969	0
2021-12-14 19:40:00	22.2969	22.30023	22.2969	0
2021-12-14 19:45:00	22.2902	22.29823	22.2902	0
2021-12-14 19:50:00	22.2836	22.2969	22.2836	0
2021-12-14 19:55:00	22.2836	22.29557	22.2836	0
2021-12-14 20:00:00	22.2902	22.2929	22.2902	0
2021-12-14 20:05:00	22.2902	22.2909	22.2902	0
2021-12-14 20:10:00	22.2836	22.28957	22.2836	0
2021-12-14 20:15:00	22.2769	22.28757	22.2769	0
2021-12-14 20:20:00	22.2702	22.28623	22.2702	0
2021-12-14 20:25:00	22.2769	22.28423	22.2769	0
2021-12-14 20:30:00	22.2836	22.2829	22.2836	0
2021-12-14 20:35:00	22.2702	22.2809	22.2702	0
2021-12-14 20:40:00	22.2702	22.27956	22.2702	0
2021-12-14 20:45:00	22.2636	22.27756	22.2636	0
2021-12-14 20:50:00	22.2702	22.27556	22.2702	0
2021-12-14 20:55:00	22.2702	22.27356	22.2702	0
2021-12-14 21:00:00	22.2636	22.27156	22.2636	0
2021-12-14 21:05:00	22.2569	22.26956	22.2569	0
2021-12-14 21:10:00	22.2569	22.26823	22.2569	0
2021-12-14 21:15:00	22.2636	22.2669	22.2636	0
2021-12-14 21:20:00	22.2636	22.2649	22.2636	0
2021-12-14 21:25:00	22.2569	22.26357	22.2569	0
2021-12-14 21:30:00	22.2436	22.26091	22.2436	0
2021-12-14 21:35:00	22.2436	22.25891	22.2436	0
2021-12-14 21:40:00	22.2569	22.25758	22.2569	0
2021-12-14 21:45:00	22.2569	22.25625	22.2569	0
2021-12-14 21:50:00	22.2502	22.25491	22.2502	0
2021-12-14 21:55:00	22.2502	22.25424	22.2502	0
2021-12-14 22:00:00	22.2436	22.25291	22.2436	0
2021-12-14 22:05:00	22.2502	22.25157	22.2502	0
2021-12-14 22:10:00	22.2502	22.25023	22.2502	0
2021-12-14 22:15:00	22.2436	22.2489	22.2436	0
2021-12-14 22:20:00	22.2436	22.2489	22.2436	0
2021-12-14 22:25:00	22.2369	22.24823	22.2369	0
2021-12-14 22:30:00	22.2436	22.2469	22.2436	0
2021-12-14 22:35:00	22.2436	22.24557	22.2436	0
2021-12-14 22:40:00	22.2369	22.24424	22.2369	0
2021-12-14 22:45:00	22.2302	22.24224	22.2302	0
2021-12-14 22:50:00	22.2302	22.2409	22.2302	0
2021-12-14 22:55:00	22.2436	22.24024	22.2436	0
2021-12-14 23:00:00	22.2369	22.23891	22.2369	0
2021-12-14 23:05:00	22.2302	22.23757	22.2302	0
2021-12-14 23:10:00	22.2302	22.23623	22.2302	0
2021-12-14 23:15:00	22.2235	22.23489	22.2235	0
2021-12-14 23:20:00	22.2436	22.23489	22.2436	0
2021-12-14 23:25:00	22.2369	22.23422	22.2369	0
2021-12-14 23:30:00	22.2302	22.23355	22.2302	0
2021-12-14 23:35:00	22.2235	22.23288	22.2235	0
2021-12-14 23:40:00	22.2235	22.23221	22.2235	0
2021-12-14 23:45:00	22.2436	22.23221	22.2436	0
2021-12-14 23:50:00	22.2436	22.23288	22.2436	0
2021-12-14 23:55:00	22.2302	22.23288	22.2302	0
2021-12-15 00:00:00	22.2302	22.23288	22.2302	0
2021-12-15 00:05:00	22.2235	22.23288	22.2235	0
2021-12-15 00:10:00	22.2302	22.23154	22.2302	0
2021-12-15 00:15:00	22.2436	22.23221	22.2436	0
2021-12-15 00:20:00	22.2302	22.23221	22.2302	0
2021-12-15 00:25:00	22.2235	22.23221	22.2235	0
2021-12-15 00:30:00	22.2235	22.23221	22.2235	0
2021-12-15 00:35:00	22.2169	22.22954	22.2169	0
2021-12-15 00:40:00	22.2369	22.22887	22.2369	0
2021-12-15 00:45:00	22.2369	22.22954	22.2369	0
2021-12-15 00:50:00	22.2302	22.22954	22.2302	0
2021-12-15 00:55:00	22.2235	22.22954	22.2235	0
2021-12-15 01:00:00	22.2235	22.22887	22.2235	0
2021-12-15 01:05:00	22.2302	22.22753	22.2302	0
2021-12-15 01:10:00	22.2369	22.2282	22.2369	0
2021-12-15 01:15:00	22.2302	22.22887	22.2302	0
2021-12-15 01:20:00	22.2235	22.22887	22.2235	0
2021-12-15 01:25:00	22.2169	22.22887	22.2169	0
2021-12-15 01:30:00	22.2235	22.22753	22.2235	0
2021-12-15 01:35:00	22.2369	22.22753	22.2369	0
2021-12-15 01:40:00	22.2302	22.22753	22.2302	0
2021-12-15 01:45:00	22.2235	22.22753	22.2235	0
2021-12-15 01:50:00	22.2235	22.22753	22.2235	0
2021-12-15 01:55:00	22.2169	22.2262	22.2169	0
2021-12-15 02:00:00	22.2302	22.22553	22.2302	0
2021-12-15 02:05:00	22.2302	22.22553	22.2302	0
2021-12-15 02:10:00	22.2169	22.22487	22.2169	0
2021-12-15 02:15:00	22.2169	22.22487	22.2169	0
2021-12-15 02:20:00	22.2102	22.22354	22.2102	0
2021-12-15 02:25:00	22.2235	22.2222	22.2235	0
2021-12-15 02:30:00	22.2235	22.22153	22.2235	0
2021-12-15 02:35:00	22.2169	22.22087	22.2169	0
2021-12-15 02:40:00	22.2169	22.22021	22.2169	0
2021-12-15 02:45:00	22.2035	22.21887	22.2035	0
2021-12-15 02:50:00	22.2169	22.21754	22.2169	0
2021-12-15 02:55:00	22.2235	22.21687	22.2235	0
2021-12-15 03:00:00	22.2169	22.21687	22.2169	0
2021-12-15 03:05:00	22.2102	22.2162	22.2102	0
2021-12-15 03:10:00	22.2035	22.21553	22.2035	0
2021-12-15 03:15:00	22.2102	22.2142	22.2102	0
2021-12-15 03:20:00	22.2169	22.21354	22.2169	0
2021-12-15 03:25:00	22.2102	22.21287	22.2102	0
2021-12-15 03:30:00	22.2035	22.21153	22.2035	0
2021-12-15 03:35:00	22.2035	22.21153	22.2035	0
2021-12-15 03:40:00	22.2035	22.21019	22.2035	0
2021-12-15 03:45:00	22.2102	22.20886	22.2102	0
2021-12-15 03:50:00	22.2035	22.20752	22.2035	0
2021-12-15 03:55:00	22.2035	22.20685	22.2035	0
2021-12-15 04:00:00	22.1969	22.20619	22.1969	0
2021-12-15 04:05:00	22.2035	22.20552	22.2035	0
2021-12-15 04:10:00	22.2035	22.20418	22.2035	0
2021-12-15 04:15:00	22.2035	22.20351	22.2035	0
2021-12-15 04:20:00	22.2035	22.20351	22.2035	0
2021-12-15 04:25:00	22.2035	22.20351	22.2035	0
2021-12-15 04:30:00	22.2102	22.20418	22.2102	0
2021-12-15 04:35:00	22.2102	22.20418	22.2102	0
2021-12-15 04:40:00	22.2102	22.20485	22.2102	0
2021-12-15 04:45:00	22.2102	22.20552	22.2102	0
2021-12-15 04:50:00	22.2169	22.20752	22.2169	0
2021-12-15 04:55:00	22.2302	22.21019	22.2302	0
2021-12-15 05:00:00	22.2302	22.21286	22.2302	0
2021-12-15 05:05:00	22.2235	22.21486	22.2235	0
2021-12-15 05:10:00	22.2235	22.21686	22.2235	0
2021-12-15 05:15:00	22.2369	22.2202	22.2369	0
2021-12-15 05:20:00	22.2569	22.22487	22.2569	0
2021-12-15 05:25:00	22.2502	22.22887	22.2502	0
2021-12-15 05:30:00	22.2369	22.23154	22.2369	0
2021-12-15 05:35:00	22.2436	22.23488	22.2436	0
2021-12-15 05:40:00	22.2702	22.24021	22.2702	0
2021-12-15 05:45:00	22.2969	22.24688	22.2969	0
2021-12-15 05:50:00	22.2969	22.25355	22.2969	0
2021-12-15 05:55:00	22.2836	22.25956	22.2836	0
2021-12-15 06:00:00	22.2836	22.26557	22.2836	0
2021-12-15 06:05:00	22.2836	22.27024	22.2836	0
2021-12-15 06:10:00	22.2969	22.27424	22.2969	0
2021-12-15 06:15:00	22.3102	22.28024	22.3102	0
2021-12-15 06:20:00	22.3102	22.28757	22.3102	0
2021-12-15 06:25:00	22.2969	22.2929	22.2969	0
2021-12-15 06:30:00	22.2969	22.29557	22.2969	0
2021-12-15 06:35:00	22.3036	22.29624	22.3036	0
2021-12-15 06:40:00	22.3236	22.29891	22.3236	0
2021-12-15 06:45:00	22.3169	22.30224	22.3169	0
2021-12-15 06:50:00	22.3102	22.3049	22.3102	0
2021-12-15 06:55:00	22.3102	22.30756	22.3102	0
2021-12-15 07:00:00	22.3036	22.30823	22.3036	0
2021-12-15 07:05:00	22.3303	22.31024	22.3303	0
2021-12-15 07:10:00	22.3303	22.31225	22.3303	0
2021-12-15 07:15:00	22.3369	22.31625	22.3369	0
2021-12-15 07:20:00	22.3636	22.32292	22.3636	0
2021-12-15 07:25:00	22.3703	22.32959	22.3703	0
2021-12-15 07:30:00	22.3836	22.33559	22.3836	0
2021-12-15 07:35:00	22.4036	22.34426	22.4036	0
2021-12-15 07:40:00	22.4036	22.3536	22.4036	0
2021-12-15 07:45:00	22.4036	22.36294	22.4036	0
2021-12-15 07:50:00	22.3903	22.37161	22.3903	0
2021-12-15 07:55:00	22.397	22.37828	22.397	0
2021-12-15 08:00:00	22.417	22.38695	22.417	0
2021-12-15 08:05:00	22.4103	22.39429	22.4103	0
2021-12-15 08:10:00	22.4036	22.39829	22.4036	0
2021-12-15 08:15:00	22.4036	22.40162	22.4036	0
2021-12-15 08:20:00	22.4036	22.40362	22.4036	0
2021-12-15 08:25:00	22.4236	22.40562	22.4236	0
2021-12-15 08:30:00	22.4303	22.40829	22.4303	0
2021-12-15 08:35:00	22.4236	22.41029	22.4236	0
2021-12-15 08:40:00	22.417	22.41296	22.417	0
2021-12-15 08:45:00	22.4103	22.41429	22.4103	0
2021-12-15 08:50:00	22.417	22.41429	22.417	0
2021-12-15 08:55:00	22.4236	22.41562	22.4236	0
2021-12-15 09:00:00	22.4303	22.41829	22.4303	0
2021-12-15 09:05:00	22.4236	22.42029	22.4236	0
2021-12-15 09:10:00	22.417	22.42163	22.417	0
2021-12-15 09:15:00	22.417	22.42097	22.417	0
2021-12-15 09:20:00	22.4236	22.4203	22.4236	0
2021-12-15 09:25:00	22.4436	22.4223	22.4436	0
2021-12-15 09:30:00	22.437	22.4243	22.437	0
2021-12-15 09:35:00	22.4236	22.42563	22.4236	0
2021-12-15 09:40:00	22.417	22.42563	22.417	0
2021-12-15 09:45:00	22.4236	22.42563	22.4236	0
2021-12-15 09:50:00	22.4303	22.42563	22.4303	0
2021-12-15 09:55:00	22.4436	22.42763	22.4436	0
2021-12-15 10:00:00	22.437	22.42963	22.437	0
2021-12-15 10:05:00	22.4303	22.43096	22.4303	0
2021-12-15 10:10:00	22.4303	22.43163	22.4303	0
2021-12-15 10:15:00	22.4303	22.4303	22.4303	0
2021-12-15 10:20:00	22.4436	22.43096	22.4436	0
2021-12-15 10:25:00	22.4436	22.43296	22.4436	0
2021-12-15 10:30:00	22.437	22.43496	22.437	0
2021-12-15 10:35:00	22.417	22.4343	22.417	0
2021-12-15 10:40:00	22.4236	22.43363	22.4236	0
2021-12-15 10:45:00	22.4303	22.4323	22.4303	0
2021-12-15 10:50:00	22.457	22.4343	22.457	0
2021-12-15 10:55:00	22.4503	22.4363	22.4503	0
2021-12-15 11:00:00	22.4503	22.4383	22.4503	0
2021-12-15 11:05:00	22.4436	22.43963	22.4436	0
2021-12-15 11:10:00	22.437	22.43897	22.437	0
2021-12-15 11:15:00	22.4503	22.43964	22.4503	0
2021-12-15 11:20:00	22.457	22.44164	22.457	0
2021-12-15 11:25:00	22.4503	22.44497	22.4503	0
2021-12-15 11:30:00	22.4436	22.44697	22.4436	0
2021-12-15 11:35:00	22.4436	22.4483	22.4436	0
2021-12-15 11:40:00	22.4503	22.44763	22.4503	0
2021-12-15 11:45:00	22.4903	22.45163	22.4903	0
2021-12-15 11:50:00	22.4837	22.45497	22.4837	0
2021-12-15 11:55:00	22.4837	22.45898	22.4837	0
2021-12-15 12:00:00	22.477	22.46298	22.477	0
2021-12-15 12:05:00	22.4703	22.46498	22.4703	0
2021-12-15 12:10:00	22.4703	22.46631	22.4703	0
2021-12-15 12:15:00	22.4703	22.46831	22.4703	0
2021-12-15 12:20:00	22.4837	22.47232	22.4837	0
2021-12-15 12:25:00	22.4837	22.47633	22.4837	0
2021-12-15 12:30:00	22.477	22.479	22.477	0
2021-12-15 12:35:00	22.4703	22.477	22.4703	0
2021-12-15 12:40:00	22.4636	22.47499	22.4636	0
2021-12-15 12:45:00	22.477	22.47432	22.477	0
2021-12-15 12:50:00	22.4837	22.47499	22.4837	0
2021-12-15 12:55:00	22.4837	22.47633	22.4837	0
2021-12-15 13:00:00	22.477	22.477	22.477	0
2021-12-15 13:05:00	22.4703	22.477	22.4703	0
2021-12-15 13:10:00	22.477	22.47633	22.477	0
2021-12-15 13:15:00	22.497	22.47766	22.497	0
2021-12-15 13:20:00	22.4903	22.47899	22.4903	0
2021-12-15 13:25:00	22.4837	22.48033	22.4837	0
2021-12-15 13:30:00	22.4837	22.48234	22.4837	0
2021-12-15 13:35:00	22.4837	22.48301	22.4837	0
2021-12-15 13:40:00	22.477	22.48234	22.477	0
2021-12-15 13:45:00	22.497	22.48367	22.497	0
2021-12-15 13:50:00	22.4903	22.485	22.4903	0
2021-12-15 13:55:00	22.477	22.48567	22.477	0
2021-12-15 14:00:00	22.477	22.48567	22.477	0
2021-12-15 14:05:00	22.477	22.48367	22.477	0
2021-12-15 14:10:00	22.4837	22.48301	22.4837	0
2021-12-15 14:15:00	22.4903	22.48367	22.4903	0
2021-12-15 14:20:00	22.4837	22.48367	22.4837	0
2021-12-15 14:25:00	22.4703	22.48233	22.4703	0
2021-12-15 14:30:00	22.4636	22.48099	22.4636	0
2021-12-15 14:35:00	22.457	22.47699	22.457	0
2021-12-15 14:40:00	22.457	22.47366	22.457	0
2021-12-15 14:45:00	22.4703	22.47299	22.4703	0
2021-12-15 14:50:00	22.4636	22.47165	22.4636	0
2021-12-15 14:55:00	22.4503	22.46898	22.4503	0
2021-12-15 15:00:00	22.4436	22.46497	22.4436	0
2021-12-15 15:05:00	22.437	22.45964	22.437	0
2021-12-15 15:10:00	22.457	22.45697	22.457	0
2021-12-15 15:15:00	22.4503	22.45497	22.4503	0
2021-12-15 15:20:00	22.4436	22.45297	22.4436	0
2021-12-15 15:25:00	22.4303	22.4503	22.4303	0
2021-12-15 15:30:00	22.4303	22.44763	22.4303	0
2021-12-15 15:35:00	22.437	22.4443	22.437	0
2021-12-15 15:40:00	22.4436	22.4423	22.4436	0
2021-12-15 15:45:00	22.4303	22.4403	22.4303	0
2021-12-15 15:50:00	22.417	22.43764	22.417	0
2021-12-15 15:55:00	22.4103	22.43497	22.4103	0
2021-12-15 16:00:00	22.4036	22.42963	22.4036	0
2021-12-15 16:05:00	22.417	22.4263	22.417	0
2021-12-15 16:10:00	22.417	22.42364	22.417	0
2021-12-15 16:15:00	22.4103	22.42164	22.4103	0
2021-12-15 16:20:00	22.397	22.41831	22.397	0
2021-12-15 16:25:00	22.3903	22.41364	22.3903	0
2021-12-15 16:30:00	22.4036	22.40964	22.4036	0
2021-12-15 16:35:00	22.417	22.40831	22.417	0
2021-12-15 16:40:00	22.4036	22.40697	22.4036	0
2021-12-15 16:45:00	22.397	22.40564	22.397	0
2021-12-15 16:50:00	22.3903	22.40431	22.3903	0
2021-12-15 16:55:00	22.3836	22.40097	22.3836	0
2021-12-15 17:00:00	22.3903	22.3983	22.3903	0
2021-12-15 17:05:00	22.397	22.39697	22.397	0
2021-12-15 17:10:00	22.3903	22.3963	22.3903	0
2021-12-15 17:15:00	22.3769	22.39496	22.3769	0
2021-12-15 17:20:00	22.3703	22.39163	22.3703	0
2021-12-15 17:25:00	22.3703	22.38696	22.3703	0
2021-12-15 17:30:00	22.3836	22.38496	22.3836	0
2021-12-15 17:35:00	22.3769	22.38295	22.3769	0
2021-12-15 17:40:00	22.3703	22.38095	22.3703	0
2021-12-15 17:45:00	22.3636	22.37895	22.3636	0
2021-12-15 17:50:00	22.3569	22.37561	22.3569	0
2021-12-15 17:55:00	22.3636	22.37227	22.3636	0
2021-12-15 18:00:00	22.3636	22.3696	22.3636	0
2021-12-15 18:05:00	22.3569	22.3676	22.3569	0
2021-12-15 18:10:00	22.3503	22.3656	22.3503	0
2021-12-15 18:15:00	22.3436	22.36293	22.3436	0
2021-12-15 18:20:00	22.3703	22.3616	22.3703	0
2021-12-15 18:25:00	22.3703	22.36094	22.3703	0
2021-12-15 18:30:00	22.3636	22.36027	22.3636	0
2021-12-15 18:35:00	22.3636	22.36027	22.3636	0
2021-12-15 18:40:00	22.3503	22.35961	22.3503	0
2021-12-15 18:45:00	22.3436	22.35761	22.3436	0
2021-12-15 18:50:00	22.3436	22.35561	22.3436	0
2021-12-15 18:55:00	22.3503	22.35495	22.3503	0
2021-12-15 19:00:00	22.3503	22.35495	22.3503	0
2021-12-15 19:05:00	22.3369	22.35428	22.3369	0
2021-12-15 19:10:00	22.3369	22.35094	22.3369	0
2021-12-15 19:15:00	22.3303	22.34694	22.3303	0
2021-12-15 19:20:00	22.3369	22.34427	22.3369	0
2021-12-15 19:25:00	22.3369	22.3416	22.3369	0
2021-12-15 19:30:00	22.3303	22.3396	22.3303	0
2021-12-15 19:35:00	22.3236	22.3376	22.3236	0
2021-12-15 19:40:00	22.3236	22.3356	22.3236	0
2021-12-15 19:45:00	22.3236	22.33293	22.3236	0
2021-12-15 19:50:00	22.3369	22.33159	22.3369	0
2021-12-15 19:55:00	22.3303	22.33093	22.3303	0
2021-12-15 20:00:00	22.3236	22.3296	22.3236	0
2021-12-15 20:05:00	22.3169	22.32826	22.3169	0
2021-12-15 20:10:00	22.3102	22.32559	22.3102	0
2021-12-15 20:15:00	22.3169	22.32359	22.3169	0
2021-12-15 20:20:00	22.3169	22.32225	22.3169	0
2021-12-15 20:25:00	22.3102	22.32091	22.3102	0
2021-12-15 20:30:00	22.3036	22.31891	22.3036	0
2021-12-15 20:35:00	22.2969	22.31624	22.2969	0
2021-12-15 20:40:00	22.3102	22.31357	22.3102	0
2021-12-15 20:45:00	22.3102	22.31156	22.3102	0
2021-12-15 20:50:00	22.3036	22.30956	22.3036	0
2021-12-15 20:55:00	22.2969	22.30756	22.2969	0
2021-12-15 21:00:00	22.2902	22.30556	22.2902	0
2021-12-15 21:05:00	22.2969	22.30356	22.2969	0
2021-12-15 21:10:00	22.3036	22.30223	22.3036	0
2021-12-15 21:15:00	22.2969	22.3009	22.2969	0
2021-12-15 21:20:00	22.2902	22.29956	22.2902	0
2021-12-15 21:25:00	22.2836	22.29823	22.2836	0
2021-12-15 21:30:00	22.2836	22.29557	22.2836	0
2021-12-15 21:35:00	22.2969	22.29424	22.2969	0
2021-12-15 21:40:00	22.2902	22.2929	22.2902	0
2021-12-15 21:45:00	22.2836	22.29157	22.2836	0
2021-12-15 21:50:00	22.2836	22.29091	22.2836	0
2021-12-15 21:55:00	22.2836	22.28958	22.2836	0
2021-12-15 22:00:00	22.2836	22.28758	22.2836	0
2021-12-15 22:05:00	22.2836	22.28625	22.2836	0
2021-12-15 22:10:00	22.2836	22.28559	22.2836	0
2021-12-15 22:15:00	22.2769	22.28492	22.2769	0
2021-12-15 22:20:00	22.2702	22.28358	22.2702	0
2021-12-15 22:25:00	22.2836	22.28225	22.2836	0
2021-12-15 22:30:00	22.2836	22.28159	22.2836	0
2021-12-15 22:35:00	22.2769	22.28092	22.2769	0
2021-12-15 22:40:00	22.2702	22.27958	22.2702	0
2021-12-15 22:45:00	22.2702	22.27824	22.2702	0
2021-12-15 22:50:00	22.2836	22.27824	22.2836	0
2021-12-15 22:55:00	22.2836	22.27824	22.2836	0
2021-12-15 23:00:00	22.2769	22.27757	22.2769	0
2021-12-15 23:05:00	22.2702	22.2769	22.2702	0
2021-12-15 23:10:00	22.2702	22.2769	22.2702	0
2021-12-15 23:15:00	22.2702	22.27556	22.2702	0
2021-12-15 23:20:00	22.2769	22.27489	22.2769	0
2021-12-15 23:25:00	22.2702	22.27422	22.2702	0
2021-12-15 23:30:00	22.2702	22.27422	22.2702	0
2021-12-15 23:35:00	22.2636	22.27356	22.2636	0
2021-12-15 23:40:00	22.2636	22.27156	22.2636	0
2021-12-15 23:45:00	22.2769	22.27089	22.2769	0
2021-12-15 23:50:00	22.2769	22.27089	22.2769	0
2021-12-15 23:55:00	22.2702	22.27089	22.2702	0
2021-12-16 00:00:00	22.2636	22.27023	22.2636	0
2021-12-16 00:05:00	22.2569	22.2689	22.2569	0
2021-12-16 00:10:00	22.2636	22.26757	22.2636	0
2021-12-16 00:15:00	22.2636	22.26691	22.2636	0
2021-12-16 00:20:00	22.2569	22.26558	22.2569	0
2021-12-16 00:25:00	22.2569	22.26491	22.2569	0
2021-12-16 00:30:00	22.2502	22.26357	22.2502	0
2021-12-16 00:35:00	22.2569	22.26157	22.2569	0
2021-12-16 00:40:00	22.2636	22.26024	22.2636	0
2021-12-16 00:45:00	22.2569	22.25891	22.2569	0
2021-12-16 00:50:00	22.2502	22.25757	22.2502	0
2021-12-16 00:55:00	22.2436	22.25624	22.2436	0
2021-12-16 01:00:00	22.2569	22.25557	22.2569	0
2021-12-16 01:05:00	22.2569	22.2549	22.2569	0
2021-12-16 01:10:00	22.2502	22.25423	22.2502	0
2021-12-16 01:15:00	22.2436	22.2529	22.2436	0
2021-12-16 01:20:00	22.2436	22.25224	22.2436	0
2021-12-16 01:25:00	22.2569	22.25224	22.2569	0
2021-12-16 01:30:00	22.2636	22.25224	22.2636	0
2021-12-16 01:35:00	22.2636	22.25291	22.2636	0
2021-12-16 01:40:00	22.2502	22.25291	22.2502	0
2021-12-16 01:45:00	22.2436	22.25291	22.2436	0
2021-12-16 01:50:00	22.2436	22.25158	22.2436	0
2021-12-16 01:55:00	22.2636	22.25225	22.2636	0
2021-12-16 02:00:00	22.2636	22.25359	22.2636	0
2021-12-16 02:05:00	22.2569	22.25492	22.2569	0
2021-12-16 02:10:00	22.2502	22.25558	22.2502	0
2021-12-16 02:15:00	22.2502	22.25491	22.2502	0
2021-12-16 02:20:00	22.2436	22.25291	22.2436	0
2021-12-16 02:25:00	22.2569	22.25224	22.2569	0
2021-12-16 02:30:00	22.2569	22.25291	22.2569	0
2021-12-16 02:35:00	22.2502	22.25357	22.2502	0
2021-12-16 02:40:00	22.2436	22.25357	22.2436	0
2021-12-16 02:45:00	22.2436	22.25157	22.2436	0
2021-12-16 02:50:00	22.2502	22.25023	22.2502	0
2021-12-16 02:55:00	22.2502	22.24956	22.2502	0
2021-12-16 03:00:00	22.2436	22.2489	22.2436	0
2021-12-16 03:05:00	22.2369	22.24757	22.2369	0
2021-12-16 03:10:00	22.2302	22.24623	22.2302	0
2021-12-16 03:15:00	22.2436	22.2449	22.2436	0
2021-12-16 03:20:00	22.2436	22.24357	22.2436	0
2021-12-16 03:25:00	22.2369	22.24224	22.2369	0
2021-12-16 03:30:00	22.2302	22.2409	22.2302	0
2021-12-16 03:35:00	22.2302	22.23956	22.2302	0
2021-12-16 03:40:00	22.2502	22.23956	22.2502	0
2021-12-16 03:45:00	22.2436	22.2389	22.2436	0
2021-12-16 03:50:00	22.2369	22.23823	22.2369	0
2021-12-16 03:55:00	22.2369	22.23823	22.2369	0
2021-12-16 04:00:00	22.2302	22.23823	22.2302	0
2021-12-16 04:05:00	22.2436	22.23823	22.2436	0
2021-12-16 04:10:00	22.2436	22.23823	22.2436	0
2021-12-16 04:15:00	22.2302	22.23756	22.2302	0
2021-12-16 04:20:00	22.2302	22.23756	22.2302	0
2021-12-16 04:25:00	22.2302	22.23756	22.2302	0
2021-12-16 04:30:00	22.2369	22.23623	22.2369	0
2021-12-16 04:35:00	22.2369	22.23556	22.2369	0
2021-12-16 04:40:00	22.2302	22.23489	22.2302	0
2021-12-16 04:45:00	22.2302	22.23422	22.2302	0
2021-12-16 04:50:00	22.2302	22.23422	22.2302	0
2021-12-16 04:55:00	22.2502	22.23488	22.2502	0
2021-12-16 05:00:00	22.2569	22.23621	22.2569	0
2021-12-16 05:05:00	22.2502	22.23821	22.2502	0
2021-12-16 05:10:00	22.2436	22.23955	22.2436	0
2021-12-16 05:15:00	22.2436	22.24089	22.2436	0
2021-12-16 05:20:00	22.2702	22.24422	22.2702	0
2021-12-16 05:25:00	22.2769	22.24822	22.2769	0
2021-12-16 05:30:00	22.2769	22.25289	22.2769	0
2021-12-16 05:35:00	22.2702	22.25689	22.2702	0
2021-12-16 05:40:00	22.2702	22.26089	22.2702	0
2021-12-16 05:45:00	22.2836	22.26423	22.2836	0
2021-12-16 05:50:00	22.2902	22.26756	22.2902	0
2021-12-16 05:55:00	22.2969	22.27223	22.2969	0
2021-12-16 06:00:00	22.2902	22.27689	22.2902	0
2021-12-16 06:05:00	22.2902	22.28155	22.2902	0
2021-12-16 06:10:00	22.3102	22.28555	22.3102	0
2021-12-16 06:15:00	22.3236	22.29022	22.3236	0
2021-12-16 06:20:00	22.3102	22.29355	22.3102	0
2021-12-16 06:25:00	22.3303	22.29956	22.3303	0
2021-12-16 06:30:00	22.3436	22.3069	22.3436	0
2021-12-16 06:35:00	22.3369	22.31223	22.3369	0
2021-12-16 06:40:00	22.3569	22.3189	22.3569	0
2021-12-16 06:45:00	22.3703	22.32624	22.3703	0
2021-12-16 06:50:00	22.3703	22.33425	22.3703	0
2021-12-16 06:55:00	22.3703	22.34226	22.3703	0
2021-12-16 07:00:00	22.3636	22.3476	22.3636	0
2021-12-16 07:05:00	22.3636	22.3516	22.3636	0
2021-12-16 07:10:00	22.3836	22.35894	22.3836	0
2021-12-16 07:15:00	22.3769	22.3636	22.3769	0
2021-12-16 07:20:00	22.3703	22.36627	22.3703	0
2021-12-16 07:25:00	22.3636	22.36894	22.3636	0
2021-12-16 07:30:00	22.3903	22.37228	22.3903	0
2021-12-16 07:35:00	22.397	22.37495	22.397	0
2021-12-16 07:40:00	22.417	22.37962	22.417	0
2021-12-16 07:45:00	22.417	22.38429	22.417	0
2021-12-16 07:50:00	22.417	22.38963	22.417	0
2021-12-16 07:55:00	22.4103	22.3943	22.4103	0
2021-12-16 08:00:00	22.4036	22.3963	22.4036	0
2021-12-16 08:05:00	22.417	22.40031	22.417	0
2021-12-16 08:10:00	22.417	22.40498	22.417	0
2021-12-16 08:15:00	22.417	22.41032	22.417	0
2021-12-16 08:20:00	22.417	22.41299	22.417	0
2021-12-16 08:25:00	22.4103	22.41432	22.4103	0
2021-12-16 08:30:00	22.4103	22.41365	22.4103	0
2021-12-16 08:35:00	22.417	22.41365	22.417	0
2021-12-16 08:40:00	22.417	22.41365	22.417	0
2021-12-16 08:45:00	22.417	22.41432	22.417	0
2021-12-16 08:50:00	22.417	22.41566	22.417	0
2021-12-16 08:55:00	22.417	22.41566	22.417	0
2021-12-16 09:00:00	22.4236	22.41632	22.4236	0
2021-12-16 09:05:00	22.4303	22.41765	22.4303	0
2021-12-16 09:10:00	22.4236	22.41831	22.4236	0
2021-12-16 09:15:00	22.4236	22.41964	22.4236	0
2021-12-16 09:20:00	22.417	22.42031	22.417	0
2021-12-16 09:25:00	22.4236	22.42097	22.4236	0
2021-12-16 09:30:00	22.437	22.42297	22.437	0
2021-12-16 09:35:00	22.4303	22.4243	22.4303	0
2021-12-16 09:40:00	22.4303	22.42563	22.4303	0
2021-12-16 09:45:00	22.4303	22.42696	22.4303	0
2021-12-16 09:50:00	22.4236	22.42696	22.4236	0
2021-12-16 09:55:00	22.437	22.42763	22.437	0
2021-12-16 10:00:00	22.4436	22.42963	22.4436	0
2021-12-16 10:05:00	22.4436	22.43163	22.4436	0
2021-12-16 10:10:00	22.4436	22.43429	22.4436	0
2021-12-16 10:15:00	22.4436	22.43629	22.4436	0
2021-12-16 10:20:00	22.4436	22.43695	22.4436	0
2021-12-16 10:25:00	22.4436	22.43828	22.4436	0
2021-12-16 10:30:00	22.457	22.44095	22.457	0
2021-12-16 10:35:00	22.457	22.44362	22.457	0
2021-12-16 10:40:00	22.457	22.44696	22.457	0
2021-12-16 10:45:00	22.457	22.44896	22.457	0
2021-12-16 10:50:00	22.457	22.4503	22.457	0
2021-12-16 10:55:00	22.4703	22.45297	22.4703	0
2021-12-16 11:00:00	22.4703	22.45564	22.4703	0
2021-12-16 11:05:00	22.4636	22.45764	22.4636	0
2021-12-16 11:10:00	22.457	22.45898	22.457	0
2021-12-16 11:15:00	22.457	22.46032	22.457	0
2021-12-16 11:20:00	22.457	22.46032	22.457	0
2021-12-16 11:25:00	22.4703	22.46165	22.4703	0
2021-12-16 11:30:00	22.4703	22.46298	22.4703	0
2021-12-16 11:35:00	22.457	22.46298	22.457	0
2021-12-16 11:40:00	22.457	22.46298	22.457	0
2021-12-16 11:45:00	22.4636	22.46231	22.4636	0
2021-12-16 11:50:00	22.477	22.46298	22.477	0
2021-12-16 11:55:00	22.4703	22.46365	22.4703	0
2021-12-16 12:00:00	22.4703	22.46498	22.4703	0
2021-12-16 12:05:00	22.4703	22.46631	22.4703	0
2021-12-16 12:10:00	22.4703	22.46764	22.4703	0
2021-12-16 12:15:00	22.4703	22.46764	22.4703	0
2021-12-16 12:20:00	22.4837	22.46898	22.4837	0
2021-12-16 12:25:00	22.477	22.47098	22.477	0
2021-12-16 12:30:00	22.477	22.47298	22.477	0
2021-12-16 12:35:00	22.457	22.47232	22.457	0
2021-12-16 12:40:00	22.457	22.47032	22.457	0
2021-12-16 12:45:00	22.4703	22.47032	22.4703	0
2021-12-16 12:50:00	22.497	22.47299	22.497	0
2021-12-16 12:55:00	22.4903	22.47499	22.4903	0
2021-12-16 13:00:00	22.4837	22.47633	22.4837	0
2021-12-16 13:05:00	22.4837	22.47767	22.4837	0
2021-12-16 13:10:00	22.477	22.477	22.477	0
2021-12-16 13:15:00	22.4837	22.47767	22.4837	0
2021-12-16 13:20:00	22.497	22.47967	22.497	0
2021-12-16 13:25:00	22.497	22.48367	22.497	0
2021-12-16 13:30:00	22.497	22.48767	22.497	0
2021-12-16 13:35:00	22.497	22.49034	22.497	0
2021-12-16 13:40:00	22.497	22.49034	22.497	0
2021-12-16 13:45:00	22.4903	22.49034	22.4903	0
2021-12-16 13:50:00	22.4837	22.49034	22.4837	0
2021-12-16 13:55:00	22.4703	22.489	22.4703	0
2021-12-16 14:00:00	22.477	22.489	22.477	0
2021-12-16 14:05:00	22.4903	22.48966	22.4903	0
2021-12-16 14:10:00	22.497	22.48966	22.497	0
2021-12-16 14:15:00	22.497	22.48966	22.497	0
2021-12-16 14:20:00	22.5037	22.49033	22.5037	0
2021-12-16 14:25:00	22.5037	22.491	22.5037	0
2021-12-16 14:30:00	22.4903	22.49033	22.4903	0
2021-12-16 14:35:00	22.4837	22.48967	22.4837	0
2021-12-16 14:40:00	22.4903	22.49033	22.4903	0
2021-12-16 14:45:00	22.4903	22.49233	22.4903	0
2021-12-16 14:50:00	22.497	22.49433	22.497	0
2021-12-16 14:55:00	22.497	22.495	22.497	0
2021-12-16 15:00:00	22.4837	22.49367	22.4837	0
2021-12-16 15:05:00	22.477	22.49167	22.477	0
2021-12-16 15:10:00	22.4703	22.48833	22.4703	0
2021-12-16 15:15:00	22.477	22.48566	22.477	0
2021-12-16 15:20:00	22.4903	22.48566	22.4903	0
2021-12-16 15:25:00	22.4837	22.48566	22.4837	0
2021-12-16 15:30:00	22.4703	22.48366	22.4703	0
2021-12-16 15:35:00	22.4636	22.48099	22.4636	0
2021-12-16 15:40:00	22.457	22.47699	22.457	0
2021-12-16 15:45:00	22.457	22.47299	22.457	0
2021-12-16 15:50:00	22.4703	22.47165	22.4703	0
2021-12-16 15:55:00	22.4636	22.47031	22.4636	0
2021-12-16 16:00:00	22.457	22.46898	22.457	0
2021-12-16 16:05:00	22.4436	22.46564	22.4436	0
2021-12-16 16:10:00	22.4436	22.46097	22.4436	0
2021-12-16 16:15:00	22.4503	22.45763	22.4503	0
2021-12-16 16:20:00	22.457	22.4563	22.457	0
2021-12-16 16:25:00	22.4436	22.4543	22.4436	0
2021-12-16 16:30:00	22.437	22.4523	22.437	0
2021-12-16 16:35:00	22.4303	22.44963	22.4303	0
2021-12-16 16:40:00	22.4303	22.44563	22.4303	0
2021-12-16 16:45:00	22.4436	22.44363	22.4436	0
2021-12-16 16:50:00	22.4436	22.44229	22.4436	0
2021-12-16 16:55:00	22.4303	22.44096	22.4303	0
2021-12-16 17:00:00	22.4236	22.43896	22.4236	0
2021-12-16 17:05:00	22.417	22.43563	22.417	0
2021-12-16 17:10:00	22.417	22.43163	22.417	0
2021-12-16 17:15:00	22.4303	22.4303	22.4303	0
2021-12-16 17:20:00	22.4236	22.42896	22.4236	0
2021-12-16 17:25:00	22.417	22.42763	22.417	0
2021-12-16 17:30:00	22.417	22.4263	22.417	0
2021-12-16 17:35:00	22.4103	22.42297	22.4103	0
2021-12-16 17:40:00	22.417	22.42031	22.417	0
2021-12-16 17:45:00	22.417	22.41898	22.417	0
2021-12-16 17:50:00	22.417	22.41832	22.417	0
2021-12-16 17:55:00	22.4103	22.41765	22.4103	0
2021-12-16 18:00:00	22.4036	22.41631	22.4036	0
2021-12-16 18:05:00	22.4036	22.41364	22.4036	0
2021-12-16 18:10:00	22.4103	22.41231	22.4103	0
2021-12-16 18:15:00	22.4103	22.41164	22.4103	0
2021-12-16 18:20:00	22.4036	22.4103	22.4036	0
2021-12-16 18:25:00	22.397	22.40897	22.397	0
2021-12-16 18:30:00	22.3903	22.4063	22.3903	0
2021-12-16 18:35:00	22.397	22.4043	22.397	0
2021-12-16 18:40:00	22.397	22.4023	22.397	0
2021-12-16 18:45:00	22.3903	22.4003	22.3903	0
2021-12-16 18:50:00	22.3903	22.39897	22.3903	0
2021-12-16 18:55:00	22.3836	22.39697	22.3836	0
2021-12-16 19:00:00	22.3836	22.3943	22.3836	0
2021-12-16 19:05:00	22.3903	22.3923	22.3903	0
2021-12-16 19:10:00	22.3903	22.39097	22.3903	0
2021-12-16 19:15:00	22.3836	22.38963	22.3836	0
2021-12-16 19:20:00	22.3769	22.38829	22.3769	0
2021-12-16 19:25:00	22.3703	22.38562	22.3703	0
2021-12-16 19:30:00	22.3836	22.38428	22.3836	0
2021-12-16 19:35:00	22.3836	22.38361	22.3836	0
2021-12-16 19:40:00	22.3769	22.38227	22.3769	0
2021-12-16 19:45:00	22.3769	22.3816	22.3769	0
2021-12-16 19:50:00	22.3636	22.3796	22.3636	0
2021-12-16 19:55:00	22.3703	22.3776	22.3703	0
2021-12-16 20:00:00	22.3769	22.37626	22.3769	0
2021-12-16 20:05:00	22.3769	22.37559	22.3769	0
2021-12-16 20:10:00	22.3636	22.37426	22.3636	0
2021-12-16 20:15:00	22.3636	22.37359	22.3636	0
2021-12-16 20:20:00	22.3569	22.37092	22.3569	0
2021-12-16 20:25:00	22.3636	22.36892	22.3636	0
2021-12-16 20:30:00	22.3636	22.36759	22.3636	0
2021-12-16 20:35:00	22.3636	22.36626	22.3636	0
2021-12-16 20:40:00	22.3569	22.36559	22.3569	0
2021-12-16 20:45:00	22.3503	22.36359	22.3503	0
2021-12-16 20:50:00	22.3503	22.36093	22.3503	0
2021-12-16 20:55:00	22.3636	22.3596	22.3636	0
2021-12-16 21:00:00	22.3569	22.35893	22.3569	0
2021-12-16 21:05:00	22.3503	22.3576	22.3503	0
2021-12-16 21:10:00	22.3436	22.35627	22.3436	0
2021-12-16 21:15:00	22.3436	22.35427	22.3436	0
2021-12-16 21:20:00	22.3636	22.35427	22.3636	0
2021-12-16 21:25:00	22.3636	22.35427	22.3636	0
2021-12-16 21:30:00	22.3503	22.35361	22.3503	0
2021-12-16 21:35:00	22.3436	22.35294	22.3436	0
2021-12-16 21:40:00	22.3369	22.3516	22.3369	0
2021-12-16 21:45:00	22.3369	22.34893	22.3369	0
2021-12-16 21:50:00	22.3503	22.34827	22.3503	0
2021-12-16 21:55:00	22.3503	22.34827	22.3503	0
2021-12-16 22:00:00	22.3436	22.34827	22.3436	0
2021-12-16 22:05:00	22.3369	22.3476	22.3369	0
2021-12-16 22:10:00	22.3303	22.34427	22.3303	0
2021-12-16 22:15:00	22.3369	22.3416	22.3369	0
2021-12-16 22:20:00	22.3369	22.34026	22.3369	0
2021-12-16 22:25:00	22.3369	22.33959	22.3369	0
2021-12-16 22:30:00	22.3236	22.33826	22.3236	0
2021-12-16 22:35:00	22.3236	22.33693	22.3236	0
2021-12-16 22:40:00	22.3236	22.33426	22.3236	0
2021-12-16 22:45:00	22.3303	22.33226	22.3303	0
2021-12-16 22:50:00	22.3303	22.33093	22.3303	0
2021-12-16 22:55:00	22.3169	22.32893	22.3169	0
2021-12-16 23:00:00	22.3102	22.32692	22.3102	0
2021-12-16 23:05:00	22.3102	22.32425	22.3102	0
2021-12-16 23:10:00	22.3236	22.32292	22.3236	0
2021-12-16 23:15:00	22.3169	22.32092	22.3169	0
2021-12-16 23:20:00	22.3102	22.31958	22.3102	0
2021-12-16 23:25:00	22.3036	22.31758	22.3036	0
2021-12-16 23:30:00	22.3036	22.31558	22.3036	0
2021-12-16 23:35:00	22.3102	22.31357	22.3102	0
2021-12-16 23:40:00	22.3102	22.31156	22.3102	0
2021-12-16 23:45:00	22.2969	22.30956	22.2969	0
2021-12-16 23:50:00	22.2969	22.30823	22.2969	0
2021-12-16 23:55:00	22.2902	22.30623	22.2902	0
2021-12-17 00:00:00	22.2969	22.30356	22.2969	0
2021-12-17 00:05:00	22.2969	22.30156	22.2969	0
2021-12-17 00:10:00	22.2969	22.30023	22.2969	0
2021-12-17 00:15:00	22.2836	22.29823	22.2836	0
2021-12-17 00:20:00	22.2836	22.29623	22.2836	0
2021-12-17 00:25:00	22.2836	22.29357	22.2836	0
2021-12-17 00:30:00	22.2969	22.29224	22.2969	0
2021-12-17 00:35:00	22.2902	22.29157	22.2902	0
2021-12-17 00:40:00	22.2836	22.29024	22.2836	0
2021-12-17 00:45:00	22.2702	22.28824	22.2702	0
2021-12-17 00:50:00	22.2702	22.28557	22.2702	0
2021-12-17 00:55:00	22.2769	22.28357	22.2769	0
2021-12-17 01:00:00	22.2769	22.28157	22.2769	0
2021-12-17 01:05:00	22.2702	22.28023	22.2702	0
2021-12-17 01:10:00	22.2636	22.27823	22.2636	0
2021-12-17 01:15:00	22.2569	22.27556	22.2569	0
2021-12-17 01:20:00	22.2636	22.27223	22.2636	0
2021-12-17 01:25:00	22.2702	22.27023	22.2702	0
2021-12-17 01:30:00	22.2636	22.26823	22.2636	0
2021-12-17 01:35:00	22.2569	22.2669	22.2569	0
2021-12-17 01:40:00	22.2502	22.2649	22.2502	0
2021-12-17 01:45:00	22.2569	22.2629	22.2569	0
2021-12-17 01:50:00	22.2636	22.26157	22.2636	0
2021-12-17 01:55:00	22.2569	22.26024	22.2569	0
2021-12-17 02:00:00	22.2502	22.2589	22.2502	0
2021-12-17 02:05:00	22.2436	22.25757	22.2436	0
2021-12-17 02:10:00	22.2436	22.25557	22.2436	0
2021-12-17 02:15:00	22.2569	22.25424	22.2569	0
2021-12-17 02:20:00	22.2502	22.2529	22.2502	0
2021-12-17 02:25:00	22.2436	22.25157	22.2436	0
2021-12-17 02:30:00	22.2302	22.24957	22.2302	0
2021-12-17 02:35:00	22.2302	22.2469	22.2302	0
2021-12-17 02:40:00	22.2436	22.2449	22.2436	0
2021-12-17 02:45:00	22.2369	22.2429	22.2369	0
2021-12-17 02:50:00	22.2302	22.2409	22.2302	0
2021-12-17 02:55:00	22.2302	22.23956	22.2302	0
2021-12-17 03:00:00	22.2235	22.23755	22.2235	0
2021-12-17 03:05:00	22.2302	22.23488	22.2302	0
2021-12-17 03:10:00	22.2302	22.23288	22.2302	0
2021-12-17 03:15:00	22.2235	22.23087	22.2235	0
2021-12-17 03:20:00	22.2169	22.22954	22.2169	0
2021-12-17 03:25:00	22.2169	22.22821	22.2169	0
2021-12-17 03:30:00	22.2302	22.22687	22.2302	0
2021-12-17 03:35:00	22.2235	22.22553	22.2235	0
2021-12-17 03:40:00	22.2169	22.2242	22.2169	0
2021-12-17 03:45:00	22.2102	22.2222	22.2102	0
2021-12-17 03:50:00	22.2169	22.22154	22.2169	0
2021-12-17 03:55:00	22.2235	22.22087	22.2235	0
2021-12-17 04:00:00	22.2169	22.21954	22.2169	0
2021-12-17 04:05:00	22.2102	22.21821	22.2102	0
2021-12-17 04:10:00	22.2035	22.21687	22.2035	0
2021-12-17 04:15:00	22.2035	22.21553	22.2035	0
2021-12-17 04:20:00	22.2102	22.21353	22.2102	0
2021-12-17 04:25:00	22.2035	22.21153	22.2035	0
2021-12-17 04:30:00	22.2035	22.21019	22.2035	0
2021-12-17 04:35:00	22.1969	22.20886	22.1969	0
2021-12-17 04:40:00	22.2035	22.20752	22.2035	0
2021-12-17 04:45:00	22.2035	22.20552	22.2035	0
2021-12-17 04:50:00	22.2035	22.20418	22.2035	0
2021-12-17 04:55:00	22.1969	22.20285	22.1969	0
2021-12-17 05:00:00	22.1902	22.20152	22.1902	0
2021-12-17 05:05:00	22.1969	22.20086	22.1969	0
2021-12-17 05:10:00	22.2102	22.20086	22.2102	0
2021-12-17 05:15:00	22.2102	22.20153	22.2102	0
2021-12-17 05:20:00	22.2035	22.20153	22.2035	0
2021-12-17 05:25:00	22.2035	22.20219	22.2035	0
2021-12-17 05:30:00	22.2035	22.20219	22.2035	0
2021-12-17 05:35:00	22.2235	22.20419	22.2235	0
2021-12-17 05:40:00	22.2169	22.20553	22.2169	0
2021-12-17 05:45:00	22.2102	22.20686	22.2102	0
2021-12-17 05:50:00	22.2035	22.20819	22.2035	0
2021-12-17 05:55:00	22.2235	22.21085	22.2235	0
2021-12-17 06:00:00	22.2369	22.21352	22.2369	0
2021-12-17 06:05:00	22.2369	22.21619	22.2369	0
2021-12-17 06:10:00	22.2302	22.21886	22.2302	0
2021-12-17 06:15:00	22.2302	22.22153	22.2302	0
2021-12-17 06:20:00	22.2235	22.22353	22.2235	0
2021-12-17 06:25:00	22.2436	22.22554	22.2436	0
2021-12-17 06:30:00	22.2502	22.22887	22.2502	0
2021-12-17 06:35:00	22.2436	22.23221	22.2436	0
2021-12-17 06:40:00	22.2436	22.23622	22.2436	0
2021-12-17 06:45:00	22.2436	22.23823	22.2436	0
2021-12-17 06:50:00	22.2636	22.2409	22.2636	0
2021-12-17 06:55:00	22.2702	22.24423	22.2702	0
2021-12-17 07:00:00	22.2702	22.24823	22.2702	0
2021-12-17 07:05:00	22.2702	22.25223	22.2702	0
2021-12-17 07:10:00	22.2636	22.25624	22.2636	0
2021-12-17 07:15:00	22.2702	22.2589	22.2702	0
2021-12-17 07:20:00	22.2769	22.26157	22.2769	0
2021-12-17 07:25:00	22.3036	22.26757	22.3036	0
2021-12-17 07:30:00	22.3102	22.27423	22.3102	0
2021-12-17 07:35:00	22.2969	22.27956	22.2969	0
2021-12-17 07:40:00	22.3102	22.28422	22.3102	0
2021-12-17 07:45:00	22.3369	22.29089	22.3369	0
2021-12-17 07:50:00	22.3836	22.30223	22.3836	0
2021-12-17 07:55:00	22.3903	22.31424	22.3903	0
2021-12-17 08:00:00	22.4103	22.32891	22.4103	0
2021-12-17 08:05:00	22.4036	22.34225	22.4036	0
2021-12-17 08:10:00	22.4036	22.35492	22.4036	0
2021-12-17 08:15:00	22.417	22.36626	22.417	0
2021-12-17 08:20:00	22.4436	22.3796	22.4436	0
2021-12-17 08:25:00	22.4636	22.39627	22.4636	0
2021-12-17 08:30:00	22.4636	22.41161	22.4636	0
2021-12-17 08:35:00	22.4903	22.42695	22.4903	0
2021-12-17 08:40:00	22.5103	22.43962	22.5103	0
2021-12-17 08:45:00	22.5237	22.45296	22.5237	0
2021-12-17 08:50:00	22.5304	22.46497	22.5304	0
2021-12-17 08:55:00	22.5504	22.47965	22.5504	0
2021-12-17 09:00:00	22.5704	22.49633	22.5704	0
2021-12-17 09:05:00	22.5704	22.51167	22.5704	0
2021-12-17 09:10:00	22.5704	22.52435	22.5704	0
2021-12-17 09:15:00	22.5904	22.53703	22.5904	0
2021-12-17 09:20:00	22.6037	22.55104	22.6037	0
2021-12-17 09:25:00	22.6104	22.56305	22.6104	0
2021-12-17 09:30:00	22.6171	22.57373	22.6171	0
2021-12-17 09:35:00	22.6304	22.5844	22.6304	0
2021-12-17 09:40:00	22.6437	22.59573	22.6437	0
2021-12-17 09:45:00	22.6704	22.60773	22.6704	0
2021-12-17 09:50:00	22.6704	22.61773	22.6704	0
2021-12-17 09:55:00	22.6771	22.6284	22.6771	0
2021-12-17 10:00:00	22.6704	22.6384	22.6704	0
2021-12-17 10:05:00	22.6637	22.64573	22.6637	0
2021-12-17 10:10:00	22.6704	22.6524	22.6704	0
2021-12-17 10:15:00	22.6704	22.6584	22.6704	0
2021-12-17 10:20:00	22.6704	22.66373	22.6704	0
2021-12-17 10:25:00	22.6637	22.66706	22.6637	0
2021-12-17 10:30:00	22.6704	22.66973	22.6704	0
2021-12-17 10:35:00	22.6704	22.66973	22.6704	0
2021-12-17 10:40:00	22.6704	22.66973	22.6704	0
2021-12-17 10:45:00	22.6571	22.66773	22.6571	0
2021-12-17 10:50:00	22.6571	22.6664	22.6571	0
2021-12-17 10:55:00	22.6504	22.66507	22.6504	0
2021-12-17 11:00:00	22.6437	22.6624	22.6437	0
2021-12-17 11:05:00	22.6304	22.6584	22.6304	0
2021-12-17 11:10:00	22.6304	22.6544	22.6304	0
2021-12-17 11:15:00	22.6371	22.65174	22.6371	0
2021-12-17 11:20:00	22.6237	22.64707	22.6237	0
2021-12-17 11:25:00	22.6171	22.64174	22.6171	0
2021-12-17 11:30:00	22.6171	22.63641	22.6171	0
2021-12-17 11:35:00	22.6171	22.63241	22.6171	0
2021-12-17 11:40:00	22.6304	22.62974	22.6304	0
2021-12-17 11:45:00	22.6304	22.62774	22.6304	0
2021-12-17 11:50:00	22.6304	22.62641	22.6304	0
2021-12-17 11:55:00	22.6304	22.62641	22.6304	0
2021-12-17 12:00:00	22.6304	22.62641	22.6304	0
2021-12-17 12:05:00	22.6304	22.62574	22.6304	0
2021-12-17 12:10:00	22.6237	22.62574	22.6237	0
2021-12-17 12:15:00	22.6237	22.6264	22.6237	0
2021-12-17 12:20:00	22.6304	22.62773	22.6304	0
2021-12-17 12:25:00	22.6304	22.62906	22.6304	0
2021-12-17 12:30:00	22.6237	22.62839	22.6237	0
2021-12-17 12:35:00	22.6237	22.62772	22.6237	0
2021-12-17 12:40:00	22.6171	22.62639	22.6171	0
2021-12-17 12:45:00	22.6104	22.62439	22.6104	0
2021-12-17 12:50:00	22.6104	22.62239	22.6104	0
2021-12-17 12:55:00	22.6304	22.62239	22.6304	0
2021-12-17 13:00:00	22.6104	22.62106	22.6104	0
2021-12-17 13:05:00	22.6104	22.61973	22.6104	0
2021-12-17 13:10:00	22.6037	22.61706	22.6037	0
2021-12-17 13:15:00	22.6037	22.61439	22.6037	0
2021-12-17 13:20:00	22.6037	22.61239	22.6037	0
2021-12-17 13:25:00	22.6037	22.61039	22.6037	0
2021-12-17 13:30:00	22.6237	22.61105	22.6237	0
2021-12-17 13:35:00	22.6304	22.61305	22.6304	0
2021-12-17 13:40:00	22.6171	22.61372	22.6171	0
2021-12-17 13:45:00	22.6104	22.61172	22.6104	0
2021-12-17 13:50:00	22.6171	22.61239	22.6171	0
2021-12-17 13:55:00	22.6171	22.61306	22.6171	0
2021-12-17 14:00:00	22.6104	22.61373	22.6104	0
2021-12-17 14:05:00	22.6037	22.61373	22.6037	0
2021-12-17 14:10:00	22.6037	22.61373	22.6037	0
2021-12-17 14:15:00	22.5904	22.6124	22.5904	0
2021-12-17 14:20:00	22.5904	22.60907	22.5904	0
2021-12-17 14:25:00	22.5904	22.60507	22.5904	0
2021-12-17 14:30:00	22.6171	22.60507	22.6171	0
2021-12-17 14:35:00	22.6237	22.6064	22.6237	0
2021-12-17 14:40:00	22.6104	22.60573	22.6104	0
2021-12-17 14:45:00	22.597	22.60372	22.597	0
2021-12-17 14:50:00	22.5904	22.60172	22.5904	0
2021-12-17 14:55:00	22.5837	22.59972	22.5837	0
2021-12-17 15:00:00	22.5837	22.59772	22.5837	0
2021-12-17 15:05:00	22.577	22.59638	22.577	0
2021-12-17 15:10:00	22.577	22.59504	22.577	0
2021-12-17 15:15:00	22.6171	22.59771	22.6171	0
2021-12-17 15:20:00	22.6171	22.59771	22.6171	0
2021-12-17 15:25:00	22.6104	22.59638	22.6104	0
2021-12-17 15:30:00	22.597	22.59504	22.597	0
2021-12-17 15:35:00	22.5904	22.59438	22.5904	0
2021-12-17 15:40:00	22.577	22.59304	22.577	0
2021-12-17 15:45:00	22.577	22.59237	22.577	0
2021-12-17 15:50:00	22.5637	22.59037	22.5637	0
2021-12-17 15:55:00	22.5637	22.58904	22.5637	0
2021-12-17 16:00:00	22.557	22.58704	22.557	0
2021-12-17 16:05:00	22.5637	22.5817	22.5637	0
2021-12-17 16:10:00	22.5637	22.57636	22.5637	0
2021-12-17 16:15:00	22.5504	22.57036	22.5504	0
2021-12-17 16:20:00	22.5437	22.56503	22.5437	0
2021-12-17 16:25:00	22.537	22.55969	22.537	0
2021-12-17 16:30:00	22.5237	22.55436	22.5237	0
2021-12-17 16:35:00	22.5237	22.54903	22.5237	0
2021-12-17 16:40:00	22.5237	22.54503	22.5237	0
2021-12-17 16:45:00	22.537	22.54236	22.537	0
2021-12-17 16:50:00	22.5237	22.53903	22.5237	0
2021-12-17 16:55:00	22.5103	22.53369	22.5103	0
2021-12-17 17:00:00	22.5037	22.52769	22.5037	0
2021-12-17 17:05:00	22.497	22.52235	22.497	0
2021-12-17 17:10:00	22.497	22.51768	22.497	0
2021-12-17 17:15:00	22.5037	22.51435	22.5037	0
2021-12-17 17:20:00	22.5037	22.51235	22.5037	0
2021-12-17 17:25:00	22.4903	22.50901	22.4903	0
2021-12-17 17:30:00	22.4837	22.50501	22.4837	0
2021-12-17 17:35:00	22.477	22.49901	22.477	0
2021-12-17 17:40:00	22.4703	22.49367	22.4703	0
2021-12-17 17:45:00	22.477	22.49034	22.477	0
2021-12-17 17:50:00	22.4903	22.489	22.4903	0
2021-12-17 17:55:00	22.477	22.487	22.477	0
2021-12-17 18:00:00	22.4703	22.48433	22.4703	0
2021-12-17 18:05:00	22.4636	22.48032	22.4636	0
2021-12-17 18:10:00	22.457	22.47565	22.457	0
2021-12-17 18:15:00	22.457	22.47232	22.457	0
2021-12-17 18:20:00	22.4703	22.47098	22.4703	0
2021-12-17 18:25:00	22.4703	22.47031	22.4703	0
2021-12-17 18:30:00	22.4636	22.46964	22.4636	0
2021-12-17 18:35:00	22.457	22.46764	22.457	0
2021-12-17 18:40:00	22.4503	22.46364	22.4503	0
2021-12-17 18:45:00	22.4436	22.4603	22.4436	0
2021-12-17 18:50:00	22.457	22.45897	22.457	0
2021-12-17 18:55:00	22.457	22.45831	22.457	0
2021-12-17 19:00:00	22.4436	22.45697	22.4436	0
2021-12-17 19:05:00	22.4436	22.45563	22.4436	0
2021-12-17 19:10:00	22.437	22.4523	22.437	0
2021-12-17 19:15:00	22.4303	22.4483	22.4303	0
2021-12-17 19:20:00	22.437	22.44564	22.437	0
2021-12-17 19:25:00	22.4436	22.4443	22.4436	0
2021-12-17 19:30:00	22.437	22.44297	22.437	0
2021-12-17 19:35:00	22.4303	22.44164	22.4303	0
2021-12-17 19:40:00	22.4103	22.43697	22.4103	0
2021-12-17 19:45:00	22.4036	22.43163	22.4036	0
2021-12-17 19:50:00	22.4236	22.42963	22.4236	0
2021-12-17 19:55:00	22.4236	22.42763	22.4236	0
2021-12-17 20:00:00	22.417	22.42563	22.417	0
2021-12-17 20:05:00	22.417	22.4243	22.417	0
2021-12-17 20:10:00	22.4103	22.42163	22.4103	0
2021-12-17 20:15:00	22.4036	22.41763	22.4036	0
2021-12-17 20:20:00	22.417	22.41563	22.417	0
2021-12-17 20:25:00	22.417	22.4143	22.417	0
2021-12-17 20:30:00	22.4036	22.41363	22.4036	0
2021-12-17 20:35:00	22.4036	22.41363	22.4036	0
2021-12-17 20:40:00	22.397	22.41097	22.397	0
2021-12-17 20:45:00	22.3903	22.40764	22.3903	0
2021-12-17 20:50:00	22.4036	22.4063	22.4036	0
2021-12-17 20:55:00	22.4036	22.40496	22.4036	0
2021-12-17 21:00:00	22.397	22.40363	22.397	0
2021-12-17 21:05:00	22.3903	22.4023	22.3903	0
2021-12-17 21:10:00	22.3836	22.39896	22.3836	0
2021-12-17 21:15:00	22.3903	22.39629	22.3903	0
2021-12-17 21:20:00	22.397	22.39563	22.397	0
2021-12-17 21:25:00	22.3903	22.3943	22.3903	0
2021-12-17 21:30:00	22.3903	22.39363	22.3903	0
2021-12-17 21:35:00	22.3836	22.39296	22.3836	0
2021-12-17 21:40:00	22.3769	22.39029	22.3769	0
2021-12-17 21:45:00	22.3769	22.38762	22.3769	0
2021-12-17 21:50:00	22.3836	22.38628	22.3836	0
2021-12-17 21:55:00	22.3836	22.38561	22.3836	0
2021-12-17 22:00:00	22.3636	22.38361	22.3636	0
2021-12-17 22:05:00	22.3636	22.38094	22.3636	0
2021-12-17 22:10:00	22.3636	22.3776	22.3636	0
2021-12-17 22:15:00	22.3703	22.3756	22.3703	0
2021-12-17 22:20:00	22.3769	22.37426	22.3769	0
2021-12-17 22:25:00	22.3703	22.37293	22.3703	0
2021-12-17 22:30:00	22.3636	22.3716	22.3636	0
2021-12-17 22:35:00	22.3569	22.3696	22.3569	0
2021-12-17 22:40:00	22.3503	22.36627	22.3503	0
2021-12-17 22:45:00	22.3636	22.36427	22.3636	0
2021-12-17 22:50:00	22.3636	22.36427	22.3636	0
2021-12-17 22:55:00	22.3569	22.3636	22.3569	0
2021-12-17 23:00:00	22.3503	22.36227	22.3503	0
2021-12-17 23:05:00	22.3503	22.36027	22.3503	0
2021-12-17 23:10:00	22.3503	22.35761	22.3503	0
2021-12-17 23:15:00	22.3569	22.35627	22.3569	0
2021-12-17 23:20:00	22.3503	22.35494	22.3503	0
2021-12-17 23:25:00	22.3436	22.35361	22.3436	0
2021-12-17 23:30:00	22.3369	22.35227	22.3369	0
2021-12-17 23:35:00	22.3369	22.3496	22.3369	0
2021-12-17 23:40:00	22.3436	22.3476	22.3436	0
2021-12-17 23:45:00	22.3436	22.34627	22.3436	0
2021-12-17 23:50:00	22.3369	22.34493	22.3369	0
2021-12-17 23:55:00	22.3303	22.34293	22.3303	0
2021-12-18 00:00:00	22.3303	22.34093	22.3303	0
2021-12-18 00:05:00	22.3303	22.33827	22.3303	0
2021-12-18 00:10:00	22.3369	22.33693	22.3369	0
2021-12-18 00:15:00	22.3369	22.33626	22.3369	0
2021-12-18 00:20:00	22.3303	22.3356	22.3303	0
2021-12-18 00:25:00	22.3236	22.33427	22.3236	0
2021-12-18 00:30:00	22.3169	22.3316	22.3169	0
2021-12-18 00:35:00	22.3303	22.33027	22.3303	0
2021-12-18 00:40:00	22.3303	22.32961	22.3303	0
2021-12-18 00:45:00	22.3236	22.32894	22.3236	0
2021-12-18 00:50:00	22.3102	22.32693	22.3102	0
2021-12-18 00:55:00	22.3102	22.32492	22.3102	0
2021-12-18 01:00:00	22.3102	22.32225	22.3102	0
2021-12-18 01:05:00	22.3169	22.32025	22.3169	0
2021-12-18 01:10:00	22.3102	22.31824	22.3102	0
2021-12-18 01:15:00	22.3102	22.3169	22.3102	0
2021-12-18 01:20:00	22.3036	22.31557	22.3036	0
2021-12-18 01:25:00	22.2969	22.31223	22.2969	0
2021-12-18 01:30:00	22.3102	22.31022	22.3102	0
2021-12-18 01:35:00	22.3102	22.30888	22.3102	0
2021-12-18 01:40:00	22.3036	22.30822	22.3036	0
2021-12-18 01:45:00	22.2969	22.30689	22.2969	0
2021-12-18 01:50:00	22.2902	22.30489	22.2902	0
2021-12-18 01:55:00	22.2969	22.30289	22.2969	0
2021-12-18 02:00:00	22.3036	22.30223	22.3036	0
2021-12-18 02:05:00	22.2969	22.3009	22.2969	0
2021-12-18 02:10:00	22.2902	22.29956	22.2902	0
2021-12-18 02:15:00	22.2836	22.29823	22.2836	0
2021-12-18 02:20:00	22.2902	22.29623	22.2902	0
2021-12-18 02:25:00	22.2969	22.2949	22.2969	0
2021-12-18 02:30:00	22.2902	22.29356	22.2902	0
2021-12-18 02:35:00	22.2836	22.29223	22.2836	0
2021-12-18 02:40:00	22.2769	22.2909	22.2769	0
2021-12-18 02:45:00	22.2769	22.2889	22.2769	0
2021-12-18 02:50:00	22.2836	22.2869	22.2836	0
2021-12-18 02:55:00	22.2836	22.28557	22.2836	0
2021-12-18 03:00:00	22.2769	22.28424	22.2769	0
2021-12-18 03:05:00	22.2702	22.2829	22.2702	0
2021-12-18 03:10:00	22.2702	22.2809	22.2702	0
2021-12-18 03:15:00	22.2702	22.27823	22.2702	0
2021-12-18 03:20:00	22.2769	22.2769	22.2769	0
2021-12-18 03:25:00	22.2702	22.27556	22.2702	0
2021-12-18 03:30:00	22.2636	22.27423	22.2636	0
2021-12-18 03:35:00	22.2569	22.27223	22.2569	0
2021-12-18 03:40:00	22.2636	22.27023	22.2636	0
2021-12-18 03:45:00	22.2702	22.26889	22.2702	0
2021-12-18 03:50:00	22.2636	22.26756	22.2636	0
2021-12-18 03:55:00	22.2569	22.26623	22.2569	0
2021-12-18 04:00:00	22.2502	22.26423	22.2502	0
2021-12-18 04:05:00	22.2569	22.2629	22.2569	0
2021-12-18 04:10:00	22.2769	22.2629	22.2769	0
2021-12-18 04:15:00	22.2702	22.2629	22.2702	0
2021-12-18 04:20:00	22.2702	22.26356	22.2702	0
2021-12-18 04:25:00	22.2636	22.26423	22.2636	0
2021-12-18 04:30:00	22.2569	22.26356	22.2569	0
2021-12-18 04:35:00	22.2502	22.26156	22.2502	0
2021-12-18 04:40:00	22.2569	22.26089	22.2569	0
2021-12-18 04:45:00	22.2569	22.26089	22.2569	0
2021-12-18 04:50:00	22.2569	22.26156	22.2569	0
2021-12-18 04:55:00	22.2502	22.26089	22.2502	0
2021-12-18 05:00:00	22.2502	22.25822	22.2502	0
2021-12-18 05:05:00	22.2769	22.25889	22.2769	0
2021-12-18 05:10:00	22.2769	22.25956	22.2769	0
2021-12-18 05:15:00	22.2702	22.26022	22.2702	0
2021-12-18 05:20:00	22.2569	22.26022	22.2569	0
2021-12-18 05:25:00	22.2569	22.26089	22.2569	0
2021-12-18 05:30:00	22.2502	22.26022	22.2502	0
2021-12-18 05:35:00	22.2569	22.26022	22.2569	0
2021-12-18 05:40:00	22.2569	22.26022	22.2569	0
2021-12-18 05:45:00	22.2569	22.26089	22.2569	0
2021-12-18 05:50:00	22.2502	22.26089	22.2502	0
2021-12-18 05:55:00	22.2436	22.25756	22.2436	0
2021-12-18 06:00:00	22.2569	22.25556	22.2569	0
2021-12-18 06:05:00	22.2769	22.25623	22.2769	0
2021-12-18 06:10:00	22.2702	22.25756	22.2702	0
2021-12-18 06:15:00	22.2636	22.25823	22.2636	0
2021-12-18 06:20:00	22.2569	22.2589	22.2569	0
2021-12-18 06:25:00	22.2502	22.25823	22.2502	0
2021-12-18 06:30:00	22.2436	22.2569	22.2436	0
2021-12-18 06:35:00	22.2636	22.25757	22.2636	0
2021-12-18 06:40:00	22.2569	22.25824	22.2569	0
2021-12-18 06:45:00	22.2502	22.2589	22.2502	0
2021-12-18 06:50:00	22.2502	22.25823	22.2502	0
2021-12-18 06:55:00	22.2436	22.2549	22.2436	0
2021-12-18 07:00:00	22.2502	22.2529	22.2502	0
2021-12-18 07:05:00	22.2502	22.25156	22.2502	0
2021-12-18 07:10:00	22.2502	22.25089	22.2502	0
2021-12-18 07:15:00	22.2436	22.25023	22.2436	0
2021-12-18 07:20:00	22.2369	22.24956	22.2369	0
2021-12-18 07:25:00	22.2436	22.24756	22.2436	0
2021-12-18 07:30:00	22.2502	22.24689	22.2502	0
2021-12-18 07:35:00	22.2436	22.24623	22.2436	0
2021-12-18 07:40:00	22.2369	22.2449	22.2369	0
2021-12-18 07:45:00	22.2302	22.24356	22.2302	0
2021-12-18 07:50:00	22.2369	22.24223	22.2369	0
2021-12-18 07:55:00	22.2436	22.24157	22.2436	0
2021-12-18 08:00:00	22.2436	22.24091	22.2436	0
2021-12-18 08:05:00	22.2369	22.24024	22.2369	0
2021-12-18 08:10:00	22.2302	22.23957	22.2302	0
2021-12-18 08:15:00	22.2302	22.23823	22.2302	0
2021-12-18 08:20:00	22.2436	22.23757	22.2436	0
2021-12-18 08:25:00	22.2436	22.23757	22.2436	0
2021-12-18 08:30:00	22.2302	22.2369	22.2302	0
2021-12-18 08:35:00	22.2235	22.23623	22.2235	0
2021-12-18 08:40:00	22.2235	22.23489	22.2235	0
2021-12-18 08:45:00	22.2436	22.23489	22.2436	0
2021-12-18 08:50:00	22.2436	22.23489	22.2436	0
2021-12-18 08:55:00	22.2369	22.23489	22.2369	0
2021-12-18 09:00:00	22.2302	22.23489	22.2302	0
2021-12-18 09:05:00	22.2235	22.23422	22.2235	0
2021-12-18 09:10:00	22.2235	22.23221	22.2235	0
2021-12-18 09:15:00	22.2369	22.23154	22.2369	0
2021-12-18 09:20:00	22.2302	22.23154	22.2302	0
2021-12-18 09:25:00	22.2302	22.23221	22.2302	0
2021-12-18 09:30:00	22.2235	22.23221	22.2235	0
2021-12-18 09:35:00	22.2169	22.22954	22.2169	0
2021-12-18 09:40:00	22.2235	22.22753	22.2235	0
2021-12-18 09:45:00	22.2302	22.22686	22.2302	0
2021-12-18 09:50:00	22.2235	22.22619	22.2235	0
2021-12-18 09:55:00	22.2235	22.22619	22.2235	0
2021-12-18 10:00:00	22.2169	22.22553	22.2169	0
2021-12-18 10:05:00	22.2235	22.22419	22.2235	0
2021-12-18 10:10:00	22.2235	22.22352	22.2235	0
2021-12-18 10:15:00	22.2169	22.22219	22.2169	0
2021-12-18 10:20:00	22.2169	22.22153	22.2169	0
2021-12-18 10:25:00	22.2102	22.22086	22.2102	0
2021-12-18 10:30:00	22.2235	22.22086	22.2235	0
2021-12-18 10:35:00	22.2235	22.22019	22.2235	0
2021-12-18 10:40:00	22.2235	22.22019	22.2235	0
2021-12-18 10:45:00	22.2169	22.21953	22.2169	0
2021-12-18 10:50:00	22.2169	22.21953	22.2169	0
2021-12-18 10:55:00	22.2169	22.21887	22.2169	0
2021-12-18 11:00:00	22.2235	22.21887	22.2235	0
2021-12-18 11:05:00	22.2235	22.21953	22.2235	0
2021-12-18 11:10:00	22.2169	22.21953	22.2169	0
2021-12-18 11:15:00	22.2102	22.21953	22.2102	0
2021-12-18 11:20:00	22.2102	22.2182	22.2102	0
2021-12-18 11:25:00	22.2235	22.2182	22.2235	0
2021-12-18 11:30:00	22.2235	22.2182	22.2235	0
2021-12-18 11:35:00	22.2169	22.2182	22.2169	0
2021-12-18 11:40:00	22.2102	22.21753	22.2102	0
2021-12-18 11:45:00	22.2169	22.21753	22.2169	0
2021-12-18 11:50:00	22.2302	22.2182	22.2302	0
2021-12-18 11:55:00	22.2235	22.2182	22.2235	0
2021-12-18 12:00:00	22.2169	22.2182	22.2169	0
2021-12-18 12:05:00	22.2102	22.2182	22.2102	0
2021-12-18 12:10:00	22.2102	22.2182	22.2102	0
2021-12-18 12:15:00	22.2169	22.21754	22.2169	0
2021-12-18 12:20:00	22.2169	22.21688	22.2169	0
2021-12-18 12:25:00	22.2169	22.21688	22.2169	0
2021-12-18 12:30:00	22.2102	22.21688	22.2102	0
2021-12-18 12:35:00	22.2035	22.21554	22.2035	0
2021-12-18 12:40:00	22.2169	22.21421	22.2169	0
2021-12-18 12:45:00	22.2169	22.21355	22.2169	0
2021-12-18 12:50:00	22.2169	22.21355	22.2169	0
2021-12-18 12:55:00	22.2102	22.21355	22.2102	0
2021-12-18 13:00:00	22.2035	22.21288	22.2035	0
2021-12-18 13:05:00	22.2102	22.21221	22.2102	0
2021-12-18 13:10:00	22.2169	22.21221	22.2169	0
2021-12-18 13:15:00	22.2102	22.21154	22.2102	0
2021-12-18 13:20:00	22.2035	22.21087	22.2035	0
2021-12-18 13:25:00	22.2035	22.21087	22.2035	0
2021-12-18 13:30:00	22.2035	22.20953	22.2035	0
2021-12-18 13:35:00	22.2102	22.20886	22.2102	0
2021-12-18 13:40:00	22.2035	22.20752	22.2035	0
2021-12-18 13:45:00	22.2035	22.20685	22.2035	0
2021-12-18 13:50:00	22.1969	22.20619	22.1969	0
2021-12-18 13:55:00	22.2035	22.20552	22.2035	0
2021-12-18 14:00:00	22.2102	22.20485	22.2102	0
2021-12-18 14:05:00	22.2035	22.20418	22.2035	0
2021-12-18 14:10:00	22.1969	22.20352	22.1969	0
2021-12-18 14:15:00	22.1902	22.20219	22.1902	0
2021-12-18 14:20:00	22.2035	22.20219	22.2035	0
2021-12-18 14:25:00	22.2035	22.20152	22.2035	0
2021-12-18 14:30:00	22.2035	22.20152	22.2035	0
2021-12-18 14:35:00	22.1902	22.20019	22.1902	0
2021-12-18 14:40:00	22.1902	22.19952	22.1902	0
2021-12-18 14:45:00	22.2035	22.19952	22.2035	0
2021-12-18 14:50:00	22.2035	22.19885	22.2035	0
2021-12-18 14:55:00	22.1969	22.19819	22.1969	0
2021-12-18 15:00:00	22.1902	22.19752	22.1902	0
2021-12-18 15:05:00	22.1902	22.19752	22.1902	0
2021-12-18 15:10:00	22.1969	22.19686	22.1969	0
2021-12-18 15:15:00	22.1969	22.1962	22.1969	0
2021-12-18 15:20:00	22.1902	22.19487	22.1902	0
2021-12-18 15:25:00	22.1835	22.1942	22.1835	0
2021-12-18 15:30:00	22.1835	22.19353	22.1835	0
2021-12-18 15:35:00	22.1902	22.1922	22.1902	0
2021-12-18 15:40:00	22.1902	22.19087	22.1902	0
2021-12-18 15:45:00	22.1835	22.18953	22.1835	0
2021-12-18 15:50:00	22.1768	22.18819	22.1768	0
2021-12-18 15:55:00	22.1768	22.18685	22.1768	0
2021-12-18 16:00:00	22.1902	22.18618	22.1902	0
2021-12-18 16:05:00	22.1902	22.18551	22.1902	0
2021-12-18 16:10:00	22.1768	22.18417	22.1768	0
2021-12-18 16:15:00	22.1702	22.18284	22.1702	0
2021-12-18 16:20:00	22.1702	22.18151	22.1702	0
2021-12-18 16:25:00	22.1768	22.18017	22.1768	0
2021-12-18 16:30:00	22.1768	22.17883	22.1768	0
2021-12-18 16:35:00	22.1702	22.1775	22.1702	0
2021-12-18 16:40:00	22.1635	22.17617	22.1635	0
2021-12-18 16:45:00	22.1635	22.17484	22.1635	0
2021-12-18 16:50:00	22.1768	22.1735	22.1768	0
2021-12-18 16:55:00	22.1702	22.1715	22.1702	0
2021-12-18 17:00:00	22.1635	22.17017	22.1635	0
2021-12-18 17:05:00	22.1568	22.16883	22.1568	0
2021-12-18 17:10:00	22.1568	22.16749	22.1568	0
2021-12-18 17:15:00	22.1702	22.16683	22.1702	0
2021-12-18 17:20:00	22.1635	22.1655	22.1635	0
2021-12-18 17:25:00	22.1502	22.1635	22.1502	0
2021-12-18 17:30:00	22.1502	22.16217	22.1502	0
2021-12-18 17:35:00	22.1502	22.16084	22.1502	0
2021-12-18 17:40:00	22.1568	22.15884	22.1568	0
2021-12-18 17:45:00	22.1502	22.15684	22.1502	0
2021-12-18 17:50:00	22.1502	22.15551	22.1502	0
2021-12-18 17:55:00	22.1435	22.15418	22.1435	0
2021-12-18 18:00:00	22.1502	22.15352	22.1502	0
2021-12-18 18:05:00	22.1502	22.15152	22.1502	0
2021-12-18 18:10:00	22.1435	22.14952	22.1435	0
2021-12-18 18:15:00	22.1368	22.14818	22.1368	0
2021-12-18 18:20:00	22.1368	22.14684	22.1368	0
2021-12-18 18:25:00	22.1502	22.14684	22.1502	0
2021-12-18 18:30:00	22.1502	22.14618	22.1502	0
2021-12-18 18:35:00	22.1368	22.14484	22.1368	0
2021-12-18 18:40:00	22.1302	22.14284	22.1302	0
2021-12-18 18:45:00	22.1368	22.14217	22.1368	0
2021-12-18 18:50:00	22.1435	22.1415	22.1435	0
2021-12-18 18:55:00	22.1368	22.14016	22.1368	0
2021-12-18 19:00:00	22.1368	22.13949	22.1368	0
2021-12-18 19:05:00	22.1302	22.13883	22.1302	0
2021-12-18 19:10:00	22.1368	22.13883	22.1368	0
2021-12-18 19:15:00	22.1368	22.13749	22.1368	0
2021-12-18 19:20:00	22.1302	22.13549	22.1302	0
2021-12-18 19:25:00	22.1235	22.13416	22.1235	0
2021-12-18 19:30:00	22.1235	22.13349	22.1235	0
2021-12-18 19:35:00	22.1302	22.13283	22.1302	0
2021-12-18 19:40:00	22.1302	22.1315	22.1302	0
2021-12-18 19:45:00	22.1235	22.13017	22.1235	0
2021-12-18 19:50:00	22.1235	22.12884	22.1235	0
2021-12-18 19:55:00	22.1235	22.12817	22.1235	0
2021-12-18 20:00:00	22.1435	22.12884	22.1435	0
2021-12-18 20:05:00	22.1368	22.12884	22.1368	0
2021-12-18 20:10:00	22.1302	22.12884	22.1302	0
2021-12-18 20:15:00	22.1302	22.12951	22.1302	0
2021-12-18 20:20:00	22.1235	22.12951	22.1235	0
2021-12-18 20:25:00	22.1368	22.13017	22.1368	0
2021-12-18 20:30:00	22.1302	22.13017	22.1302	0
2021-12-18 20:35:00	22.1235	22.13017	22.1235	0
2021-12-18 20:40:00	22.1235	22.13017	22.1235	0
2021-12-18 20:45:00	22.1235	22.13017	22.1235	0
2021-12-18 20:50:00	22.1302	22.12884	22.1302	0
2021-12-18 20:55:00	22.1235	22.12751	22.1235	0
2021-12-18 21:00:00	22.1235	22.12684	22.1235	0
2021-12-18 21:05:00	22.1168	22.1255	22.1168	0
2021-12-18 21:10:00	22.1235	22.1255	22.1235	0
2021-12-18 21:15:00	22.1302	22.12484	22.1302	0
2021-12-18 21:20:00	22.1235	22.12417	22.1235	0
2021-12-18 21:25:00	22.1168	22.1235	22.1168	0
2021-12-18 21:30:00	22.1168	22.12283	22.1168	0
2021-12-18 21:35:00	22.1235	22.12283	22.1235	0
2021-12-18 21:40:00	22.1235	22.12216	22.1235	0
2021-12-18 21:45:00	22.1235	22.12216	22.1235	0
2021-12-18 21:50:00	22.1168	22.12149	22.1168	0
2021-12-18 21:55:00	22.1235	22.12216	22.1235	0
2021-12-18 22:00:00	22.1368	22.12349	22.1368	0
2021-12-18 22:05:00	22.1368	22.12415	22.1368	0
2021-12-18 22:10:00	22.1302	22.12482	22.1302	0
2021-12-18 22:15:00	22.1235	22.12549	22.1235	0
2021-12-18 22:20:00	22.1235	22.12616	22.1235	0
2021-12-18 22:25:00	22.1368	22.12749	22.1368	0
2021-12-18 22:30:00	22.1368	22.12882	22.1368	0
2021-12-18 22:35:00	22.1302	22.12949	22.1302	0
2021-12-18 22:40:00	22.1302	22.13083	22.1302	0
2021-12-18 22:45:00	22.1235	22.13083	22.1235	0
2021-12-18 22:50:00	22.1502	22.13217	22.1502	0
2021-12-18 22:55:00	22.1502	22.13351	22.1502	0
2021-12-18 23:00:00	22.1502	22.13551	22.1502	0
2021-12-18 23:05:00	22.1368	22.13684	22.1368	0
2021-12-18 23:10:00	22.1368	22.13817	22.1368	0
2021-12-18 23:15:00	22.1302	22.13751	22.1302	0
2021-12-18 23:20:00	22.1368	22.13751	22.1368	0
2021-12-18 23:25:00	22.1435	22.13884	22.1435	0
2021-12-18 23:30:00	22.1368	22.1395	22.1368	0
2021-12-18 23:35:00	22.1302	22.14017	22.1302	0
2021-12-18 23:40:00	22.1235	22.1375	22.1235	0
2021-12-18 23:45:00	22.1368	22.13616	22.1368	0
2021-12-18 23:50:00	22.1368	22.13482	22.1368	0
2021-12-18 23:55:00	22.1302	22.13416	22.1302	0
2021-12-19 00:00:00	22.1235	22.13283	22.1235	0
2021-12-19 00:05:00	22.1235	22.13216	22.1235	0
2021-12-19 00:10:00	22.1368	22.13216	22.1368	0
2021-12-19 00:15:00	22.1302	22.13083	22.1302	0
2021-12-19 00:20:00	22.1235	22.1295	22.1235	0
2021-12-19 00:25:00	22.1168	22.12816	22.1168	0
2021-12-19 00:30:00	22.1235	22.12816	22.1235	0
2021-12-19 00:35:00	22.1302	22.1275	22.1302	0
2021-12-19 00:40:00	22.1235	22.12617	22.1235	0
2021-12-19 00:45:00	22.1235	22.1255	22.1235	0
2021-12-19 00:50:00	22.1168	22.12483	22.1168	0
2021-12-19 00:55:00	22.1302	22.1255	22.1302	0
2021-12-19 01:00:00	22.1302	22.12484	22.1302	0
2021-12-19 01:05:00	22.1235	22.12417	22.1235	0
2021-12-19 01:10:00	22.1235	22.12417	22.1235	0
2021-12-19 01:15:00	22.1235	22.12484	22.1235	0
2021-12-19 01:20:00	22.1302	22.12551	22.1302	0
2021-12-19 01:25:00	22.1302	22.12551	22.1302	0
2021-12-19 01:30:00	22.1235	22.12551	22.1235	0
2021-12-19 01:35:00	22.1168	22.12484	22.1168	0
2021-12-19 01:40:00	22.1235	22.12551	22.1235	0
2021-12-19 01:45:00	22.1235	22.12484	22.1235	0
2021-12-19 01:50:00	22.1235	22.12417	22.1235	0
2021-12-19 01:55:00	22.1168	22.1235	22.1168	0
2021-12-19 02:00:00	22.1168	22.12283	22.1168	0
2021-12-19 02:05:00	22.1302	22.1235	22.1302	0
2021-12-19 02:10:00	22.1302	22.1235	22.1302	0
2021-12-19 02:15:00	22.1235	22.12283	22.1235	0
2021-12-19 02:20:00	22.1235	22.12283	22.1235	0
2021-12-19 02:25:00	22.1168	22.12283	22.1168	0
2021-12-19 02:30:00	22.1235	22.12283	22.1235	0
2021-12-19 02:35:00	22.1235	22.12283	22.1235	0
2021-12-19 02:40:00	22.1235	22.12283	22.1235	0
2021-12-19 02:45:00	22.1168	22.12283	22.1168	0
2021-12-19 02:50:00	22.1102	22.12217	22.1102	0
2021-12-19 02:55:00	22.1368	22.12283	22.1368	0
2021-12-19 03:00:00	22.1368	22.12349	22.1368	0
2021-12-19 03:05:00	22.1302	22.12416	22.1302	0
2021-12-19 03:10:00	22.1235	22.12416	22.1235	0
2021-12-19 03:15:00	22.1168	22.12416	22.1168	0
2021-12-19 03:20:00	22.1235	22.12416	22.1235	0
2021-12-19 03:25:00	22.1302	22.12483	22.1302	0
2021-12-19 03:30:00	22.1235	22.12483	22.1235	0
2021-12-19 03:35:00	22.1235	22.1255	22.1235	0
2021-12-19 03:40:00	22.1168	22.12616	22.1168	0
2021-12-19 03:45:00	22.1302	22.1255	22.1302	0
2021-12-19 03:50:00	22.1235	22.12417	22.1235	0
2021-12-19 03:55:00	22.1235	22.1235	22.1235	0
2021-12-19 04:00:00	22.1168	22.12283	22.1168	0
2021-12-19 04:05:00	22.1168	22.12283	22.1168	0
2021-12-19 04:10:00	22.1302	22.1235	22.1302	0
2021-12-19 04:15:00	22.1235	22.12283	22.1235	0
2021-12-19 04:20:00	22.1168	22.12216	22.1168	0
2021-12-19 04:25:00	22.1102	22.12083	22.1102	0
2021-12-19 04:30:00	22.1168	22.12083	22.1168	0
2021-12-19 04:35:00	22.1235	22.12016	22.1235	0
2021-12-19 04:40:00	22.1168	22.11949	22.1168	0
2021-12-19 04:45:00	22.1102	22.11816	22.1102	0
2021-12-19 04:50:00	22.1102	22.1175	22.1102	0
2021-12-19 04:55:00	22.1235	22.11817	22.1235	0
2021-12-19 05:00:00	22.1235	22.1175	22.1235	0
2021-12-19 05:05:00	22.1102	22.11617	22.1102	0
2021-12-19 05:10:00	22.1102	22.11551	22.1102	0
2021-12-19 05:15:00	22.1102	22.11551	22.1102	0
2021-12-19 05:20:00	22.1235	22.11618	22.1235	0
2021-12-19 05:25:00	22.1168	22.11551	22.1168	0
2021-12-19 05:30:00	22.1102	22.11485	22.1102	0
2021-12-19 05:35:00	22.1102	22.11485	22.1102	0
2021-12-19 05:40:00	22.1168	22.11551	22.1168	0
2021-12-19 05:45:00	22.1168	22.11484	22.1168	0
2021-12-19 05:50:00	22.1102	22.11351	22.1102	0
2021-12-19 05:55:00	22.1035	22.11284	22.1035	0
2021-12-19 06:00:00	22.1035	22.11217	22.1035	0
2021-12-19 06:05:00	22.1168	22.11283	22.1168	0
2021-12-19 06:10:00	22.1102	22.1115	22.1102	0
2021-12-19 06:15:00	22.1035	22.11017	22.1035	0
2021-12-19 06:20:00	22.0968	22.10883	22.0968	0
2021-12-19 06:25:00	22.0968	22.10749	22.0968	0
2021-12-19 06:30:00	22.1102	22.10683	22.1102	0
2021-12-19 06:35:00	22.1035	22.1055	22.1035	0
2021-12-19 06:40:00	22.0968	22.10416	22.0968	0
2021-12-19 06:45:00	22.0902	22.10283	22.0902	0
2021-12-19 06:50:00	22.0968	22.10216	22.0968	0
2021-12-19 06:55:00	22.0968	22.10016	22.0968	0
2021-12-19 07:00:00	22.0968	22.09882	22.0968	0
2021-12-19 07:05:00	22.0902	22.09749	22.0902	0
2021-12-19 07:10:00	22.0902	22.09683	22.0902	0
2021-12-19 07:15:00	22.1035	22.0975	22.1035	0
2021-12-19 07:20:00	22.0968	22.09616	22.0968	0
2021-12-19 07:25:00	22.0968	22.09549	22.0968	0
2021-12-19 07:30:00	22.0902	22.09483	22.0902	0
2021-12-19 07:35:00	22.0835	22.09416	22.0835	0
2021-12-19 07:40:00	22.0968	22.09416	22.0968	0
2021-12-19 07:45:00	22.0902	22.0935	22.0902	0
2021-12-19 07:50:00	22.0835	22.09217	22.0835	0
2021-12-19 07:55:00	22.0768	22.09083	22.0768	0
2021-12-19 08:00:00	22.0835	22.09016	22.0835	0
2021-12-19 08:05:00	22.0835	22.08816	22.0835	0
2021-12-19 08:10:00	22.0835	22.08683	22.0835	0
2021-12-19 08:15:00	22.0701	22.08416	22.0701	0
2021-12-19 08:20:00	22.0768	22.08282	22.0768	0
2021-12-19 08:25:00	22.0835	22.08282	22.0835	0
2021-12-19 08:30:00	22.0768	22.08082	22.0768	0
2021-12-19 08:35:00	22.0701	22.07881	22.0701	0
2021-12-19 08:40:00	22.0701	22.07747	22.0701	0
2021-12-19 08:45:00	22.0768	22.07747	22.0768	0
2021-12-19 08:50:00	22.0968	22.0788	22.0968	0
2021-12-19 08:55:00	22.0902	22.07947	22.0902	0
2021-12-19 09:00:00	22.0835	22.07947	22.0835	0
2021-12-19 09:05:00	22.0835	22.08081	22.0835	0
2021-12-19 09:10:00	22.0701	22.08014	22.0701	0
2021-12-19 09:15:00	22.0902	22.08081	22.0902	0
2021-12-19 09:20:00	22.0902	22.08215	22.0902	0
2021-12-19 09:25:00	22.0835	22.08349	22.0835	0
2021-12-19 09:30:00	22.0835	22.08483	22.0835	0
2021-12-19 09:35:00	22.0768	22.08483	22.0768	0
2021-12-19 09:40:00	22.0968	22.08483	22.0968	0
2021-12-19 09:45:00	22.1035	22.08616	22.1035	0
2021-12-19 09:50:00	22.0968	22.08749	22.0968	0
2021-12-19 09:55:00	22.0902	22.08816	22.0902	0
2021-12-19 10:00:00	22.0835	22.0895	22.0835	0
2021-12-19 10:05:00	22.0835	22.08883	22.0835	0
2021-12-19 10:10:00	22.0968	22.08949	22.0968	0
2021-12-19 10:15:00	22.0902	22.09016	22.0902	0
2021-12-19 10:20:00	22.0835	22.09016	22.0835	0
2021-12-19 10:25:00	22.0835	22.09083	22.0835	0
2021-12-19 10:30:00	22.0835	22.0895	22.0835	0
2021-12-19 10:35:00	22.0968	22.08883	22.0968	0
2021-12-19 10:40:00	22.0968	22.08883	22.0968	0
2021-12-19 10:45:00	22.0835	22.08816	22.0835	0
2021-12-19 10:50:00	22.0835	22.08816	22.0835	0
2021-12-19 10:55:00	22.0902	22.08883	22.0902	0
2021-12-19 11:00:00	22.0968	22.08883	22.0968	0
2021-12-19 11:05:00	22.0902	22.08883	22.0902	0
2021-12-19 11:10:00	22.0835	22.08883	22.0835	0
2021-12-19 11:15:00	22.0835	22.08883	22.0835	0
2021-12-19 11:20:00	22.0902	22.0895	22.0902	0
2021-12-19 11:25:00	22.0968	22.0895	22.0968	0
2021-12-19 11:30:00	22.0902	22.08884	22.0902	0
2021-12-19 11:35:00	22.0835	22.08884	22.0835	0
2021-12-19 11:40:00	22.0768	22.08817	22.0768	0
2021-12-19 11:45:00	22.0835	22.0875	22.0835	0
2021-12-19 11:50:00	22.0968	22.0875	22.0968	0
2021-12-19 11:55:00	22.0902	22.0875	22.0902	0
2021-12-19 12:00:00	22.0835	22.0875	22.0835	0
2021-12-19 12:05:00	22.0835	22.0875	22.0835	0
2021-12-19 12:10:00	22.0835	22.08683	22.0835	0
2021-12-19 12:15:00	22.0902	22.08617	22.0902	0
2021-12-19 12:20:00	22.0902	22.08617	22.0902	0
2021-12-19 12:25:00	22.0835	22.08617	22.0835	0
2021-12-19 12:30:00	22.0835	22.08684	22.0835	0
2021-12-19 12:35:00	22.0968	22.08817	22.0968	0
2021-12-19 12:40:00	22.0902	22.08751	22.0902	0
2021-12-19 12:45:00	22.0835	22.08684	22.0835	0
2021-12-19 12:50:00	22.0835	22.08684	22.0835	0
2021-12-19 12:55:00	22.0768	22.08617	22.0768	0
2021-12-19 13:00:00	22.0902	22.08684	22.0902	0
2021-12-19 13:05:00	22.0835	22.08617	22.0835	0
2021-12-19 13:10:00	22.0835	22.0855	22.0835	0
2021-12-19 13:15:00	22.0768	22.08483	22.0768	0
2021-12-19 13:20:00	22.0835	22.08483	22.0835	0
2021-12-19 13:25:00	22.0835	22.0835	22.0835	0
2021-12-19 13:30:00	22.0835	22.08283	22.0835	0
2021-12-19 13:35:00	22.0768	22.08216	22.0768	0
2021-12-19 13:40:00	22.0768	22.08149	22.0768	0
2021-12-19 13:45:00	22.0835	22.08216	22.0835	0
2021-12-19 13:50:00	22.0835	22.08149	22.0835	0
2021-12-19 13:55:00	22.0768	22.08082	22.0768	0
2021-12-19 14:00:00	22.0768	22.08015	22.0768	0
2021-12-19 14:05:00	22.0568	22.07815	22.0568	0
2021-12-19 14:10:00	22.0635	22.07615	22.0635	0
2021-12-19 14:15:00	22.0701	22.07481	22.0701	0
2021-12-19 14:20:00	22.0635	22.07281	22.0635	0
2021-12-19 14:25:00	22.0701	22.07214	22.0701	0
2021-12-19 14:30:00	22.0835	22.07281	22.0835	0
2021-12-19 14:35:00	22.0768	22.07214	22.0768	0
2021-12-19 14:40:00	22.0701	22.0708	22.0701	0
2021-12-19 14:45:00	22.0701	22.07013	22.0701	0
2021-12-19 14:50:00	22.0635	22.0688	22.0635	0
2021-12-19 14:55:00	22.0701	22.07013	22.0701	0
2021-12-19 15:00:00	22.0768	22.07146	22.0768	0
2021-12-19 15:05:00	22.0701	22.07146	22.0701	0
2021-12-19 15:10:00	22.0701	22.07212	22.0701	0
2021-12-19 15:15:00	22.0768	22.07279	22.0768	0
2021-12-19 15:20:00	22.0768	22.07212	22.0768	0
2021-12-19 15:25:00	22.0701	22.07145	22.0701	0
2021-12-19 15:30:00	22.0701	22.07145	22.0701	0
2021-12-19 15:35:00	22.0635	22.07079	22.0635	0
2021-12-19 15:40:00	22.0701	22.07145	22.0701	0
2021-12-19 15:45:00	22.0768	22.07212	22.0768	0
2021-12-19 15:50:00	22.0768	22.07212	22.0768	0
2021-12-19 15:55:00	22.0701	22.07212	22.0701	0
2021-12-19 16:00:00	22.0635	22.07146	22.0635	0
2021-12-19 16:05:00	22.0835	22.07213	22.0835	0
2021-12-19 16:10:00	22.0835	22.0728	22.0835	0
2021-12-19 16:15:00	22.0701	22.0728	22.0701	0
2021-12-19 16:20:00	22.0701	22.0728	22.0701	0
2021-12-19 16:25:00	22.0635	22.0728	22.0635	0
2021-12-19 16:30:00	22.0768	22.07347	22.0768	0
2021-12-19 16:35:00	22.0768	22.07347	22.0768	0
2021-12-19 16:40:00	22.0701	22.0728	22.0701	0
2021-12-19 16:45:00	22.0701	22.0728	22.0701	0
2021-12-19 16:50:00	22.0635	22.0728	22.0635	0
2021-12-19 16:55:00	22.0768	22.07213	22.0768	0
2021-12-19 17:00:00	22.0701	22.07079	22.0701	0
2021-12-19 17:05:00	22.0701	22.07079	22.0701	0
2021-12-19 17:10:00	22.0635	22.07013	22.0635	0
2021-12-19 17:15:00	22.0835	22.07213	22.0835	0
2021-12-19 17:20:00	22.0968	22.07413	22.0968	0
2021-12-19 17:25:00	22.0835	22.0748	22.0835	0
2021-12-19 17:30:00	22.0768	22.07547	22.0768	0
2021-12-19 17:35:00	22.0701	22.07547	22.0701	0
2021-12-19 17:40:00	22.0701	22.07613	22.0701	0
2021-12-19 17:45:00	22.0968	22.07813	22.0968	0
2021-12-19 17:50:00	22.0902	22.08014	22.0902	0
2021-12-19 17:55:00	22.0835	22.08148	22.0835	0
2021-12-19 18:00:00	22.0768	22.08281	22.0768	0
2021-12-19 18:05:00	22.0768	22.08214	22.0768	0
2021-12-19 18:10:00	22.0768	22.08014	22.0768	0
2021-12-19 18:15:00	22.0768	22.07947	22.0768	0
2021-12-19 18:20:00	22.0701	22.0788	22.0701	0
2021-12-19 18:25:00	22.0701	22.0788	22.0701	0
2021-12-19 18:30:00	22.0635	22.07814	22.0635	0
2021-12-19 18:35:00	22.0835	22.07681	22.0835	0
2021-12-19 18:40:00	22.0768	22.07547	22.0768	0
2021-12-19 18:45:00	22.0701	22.07413	22.0701	0
2021-12-19 18:50:00	22.0635	22.0728	22.0635	0
2021-12-19 18:55:00	22.0701	22.07213	22.0701	0
2021-12-19 19:00:00	22.0701	22.07146	22.0701	0
2021-12-19 19:05:00	22.0635	22.07013	22.0635	0
2021-12-19 19:10:00	22.0568	22.0688	22.0568	0
2021-12-19 19:15:00	22.0568	22.06747	22.0568	0
2021-12-19 19:20:00	22.0701	22.06813	22.0701	0
2021-12-19 19:25:00	22.0701	22.06679	22.0701	0
2021-12-19 19:30:00	22.0635	22.06546	22.0635	0
2021-12-19 19:35:00	22.0568	22.06413	22.0568	0
2021-12-19 19:40:00	22.0568	22.06346	22.0568	0
2021-12-19 19:45:00	22.0701	22.06346	22.0701	0
2021-12-19 19:50:00	22.0701	22.06346	22.0701	0
2021-12-19 19:55:00	22.0635	22.06346	22.0635	0
2021-12-19 20:00:00	22.0568	22.06346	22.0568	0
2021-12-19 20:05:00	22.0568	22.06346	22.0568	0
2021-12-19 20:10:00	22.0635	22.0628	22.0635	0
2021-12-19 20:15:00	22.0568	22.06147	22.0568	0
2021-12-19 20:20:00	22.0501	22.06013	22.0501	0
2021-12-19 20:25:00	22.0435	22.0588	22.0435	0
2021-12-19 20:30:00	22.0568	22.0588	22.0568	0
2021-12-19 20:35:00	22.0568	22.05747	22.0568	0
2021-12-19 20:40:00	22.0501	22.05547	22.0501	0
2021-12-19 20:45:00	22.0501	22.05413	22.0501	0
2021-12-19 20:50:00	22.0435	22.0528	22.0435	0
2021-12-19 20:55:00	22.0568	22.0528	22.0568	0
2021-12-19 21:00:00	22.0501	22.05146	22.0501	0
2021-12-19 21:05:00	22.0501	22.05079	22.0501	0
2021-12-19 21:10:00	22.0435	22.05013	22.0435	0
2021-12-19 21:15:00	22.0501	22.05079	22.0501	0
2021-12-19 21:20:00	22.0501	22.05012	22.0501	0
2021-12-19 21:25:00	22.0435	22.04879	22.0435	0
2021-12-19 21:30:00	22.0368	22.04746	22.0368	0
2021-12-19 21:35:00	22.0501	22.04746	22.0501	0
2021-12-19 21:40:00	22.0768	22.05079	22.0768	0
2021-12-19 21:45:00	22.0701	22.05212	22.0701	0
2021-12-19 21:50:00	22.0568	22.05279	22.0568	0
2021-12-19 21:55:00	22.0501	22.05279	22.0501	0
2021-12-19 22:00:00	22.0435	22.05279	22.0435	0
2021-12-19 22:05:00	22.0768	22.05546	22.0768	0
2021-12-19 22:10:00	22.0768	22.05813	22.0768	0
2021-12-19 22:15:00	22.0701	22.06079	22.0701	0
2021-12-19 22:20:00	22.0568	22.06279	22.0568	0
2021-12-19 22:25:00	22.0568	22.06346	22.0568	0
2021-12-19 22:30:00	22.0568	22.06146	22.0568	0
2021-12-19 22:35:00	22.0635	22.0608	22.0635	0
2021-12-19 22:40:00	22.0568	22.0608	22.0568	0
2021-12-19 22:45:00	22.0501	22.0608	22.0501	0
2021-12-19 22:50:00	22.0435	22.0608	22.0435	0
2021-12-19 22:55:00	22.0501	22.05813	22.0501	0
2021-12-19 23:00:00	22.0568	22.05613	22.0568	0
2021-12-19 23:05:00	22.0501	22.05413	22.0501	0
2021-12-19 23:10:00	22.0435	22.0528	22.0435	0
2021-12-19 23:15:00	22.0435	22.05147	22.0435	0
2021-12-19 23:20:00	22.0635	22.05214	22.0635	0
2021-12-19 23:25:00	22.0568	22.05147	22.0568	0
2021-12-19 23:30:00	22.0501	22.0508	22.0501	0
2021-12-19 23:35:00	22.0435	22.05014	22.0435	0
2021-12-19 23:40:00	22.0435	22.05014	22.0435	0
2021-12-19 23:45:00	22.0501	22.05014	22.0501	0
2021-12-19 23:50:00	22.0501	22.04947	22.0501	0
2021-12-19 23:55:00	22.0435	22.04881	22.0435	0
2021-12-20 00:00:00	22.0368	22.04814	22.0368	0
2021-12-20 00:05:00	22.0435	22.04814	22.0435	0
2021-12-20 00:10:00	22.0635	22.04814	22.0635	0
2021-12-20 00:15:00	22.0568	22.04814	22.0568	0
2021-12-20 00:20:00	22.0435	22.04748	22.0435	0
2021-12-20 00:25:00	22.0435	22.04748	22.0435	0
2021-12-20 00:30:00	22.0368	22.04681	22.0368	0
2021-12-20 00:35:00	22.0435	22.04615	22.0435	0
2021-12-20 00:40:00	22.0435	22.04549	22.0435	0
2021-12-20 00:45:00	22.0368	22.04482	22.0368	0
2021-12-20 00:50:00	22.0368	22.04482	22.0368	0
2021-12-20 00:55:00	22.0501	22.04548	22.0501	0
2021-12-20 01:00:00	22.0568	22.04481	22.0568	0
2021-12-20 01:05:00	22.0501	22.04414	22.0501	0
2021-12-20 01:10:00	22.0435	22.04414	22.0435	0
2021-12-20 01:15:00	22.0301	22.0428	22.0301	0
2021-12-20 01:20:00	22.0368	22.0428	22.0368	0
2021-12-20 01:25:00	22.0435	22.0428	22.0435	0
2021-12-20 01:30:00	22.0435	22.0428	22.0435	0
2021-12-20 01:35:00	22.0301	22.04213	22.0301	0
2021-12-20 01:40:00	22.0301	22.04146	22.0301	0
2021-12-20 01:45:00	22.0435	22.0408	22.0435	0
2021-12-20 01:50:00	22.0435	22.03947	22.0435	0
2021-12-20 01:55:00	22.0368	22.03814	22.0368	0
2021-12-20 02:00:00	22.0301	22.0368	22.0301	0
2021-12-20 02:05:00	22.0301	22.0368	22.0301	0
2021-12-20 02:10:00	22.0368	22.0368	22.0368	0
2021-12-20 02:15:00	22.0301	22.03546	22.0301	0
2021-12-20 02:20:00	22.0301	22.03412	22.0301	0
2021-12-20 02:25:00	22.0168	22.03279	22.0168	0
2021-12-20 02:30:00	22.0301	22.03279	22.0301	0
2021-12-20 02:35:00	22.0301	22.03145	22.0301	0
2021-12-20 02:40:00	22.0234	22.02944	22.0234	0
2021-12-20 02:45:00	22.0168	22.02744	22.0168	0
2021-12-20 02:50:00	22.0234	22.02677	22.0234	0
2021-12-20 02:55:00	22.0234	22.0261	22.0234	0
2021-12-20 03:00:00	22.0168	22.0241	22.0168	0
2021-12-20 03:05:00	22.0168	22.02277	22.0168	0
2021-12-20 03:10:00	22.0101	22.02077	22.0101	0
2021-12-20 03:15:00	22.0301	22.0221	22.0301	0
2021-12-20 03:20:00	22.0234	22.02143	22.0234	0
2021-12-20 03:25:00	22.0168	22.0201	22.0168	0
2021-12-20 03:30:00	22.0101	22.01877	22.0101	0
2021-12-20 03:35:00	22.0101	22.0181	22.0101	0
2021-12-20 03:40:00	22.0168	22.01744	22.0168	0
2021-12-20 03:45:00	22.0101	22.01611	22.0101	0
2021-12-20 03:50:00	22.0034	22.01477	22.0034	0
2021-12-20 03:55:00	21.9968	22.01277	21.9968	0
2021-12-20 04:00:00	22.0101	22.01277	22.0101	0
2021-12-20 04:05:00	22.0101	22.01077	22.0101	0
2021-12-20 04:10:00	22.0034	22.00877	22.0034	0
2021-12-20 04:15:00	21.9968	22.00677	21.9968	0
2021-12-20 04:20:00	21.9968	22.00544	21.9968	0
2021-12-20 04:25:00	22.0101	22.00544	22.0101	0
2021-12-20 04:30:00	22.0101	22.00477	22.0101	0
2021-12-20 04:35:00	22.0034	22.0041	22.0034	0
2021-12-20 04:40:00	22.0034	22.0041	22.0034	0
2021-12-20 04:45:00	22.0168	22.0061	22.0168	0
2021-12-20 04:50:00	22.0168	22.00677	22.0168	0
2021-12-20 04:55:00	22.0168	22.00744	22.0168	0
2021-12-20 05:00:00	22.0101	22.00811	22.0101	0
2021-12-20 05:05:00	22.0101	22.00944	22.0101	0
2021-12-20 05:10:00	22.0168	22.01144	22.0168	0
2021-12-20 05:15:00	22.0301	22.01344	22.0301	0
2021-12-20 05:20:00	22.0234	22.01477	22.0234	0
2021-12-20 05:25:00	22.0101	22.01544	22.0101	0
2021-12-20 05:30:00	22.0101	22.01611	22.0101	0
2021-12-20 05:35:00	22.0234	22.01677	22.0234	0
2021-12-20 05:40:00	22.0234	22.01743	22.0234	0
2021-12-20 05:45:00	22.0168	22.01743	22.0168	0
2021-12-20 05:50:00	22.0101	22.01743	22.0101	0
2021-12-20 05:55:00	22.0234	22.01876	22.0234	0
2021-12-20 06:00:00	22.0301	22.02009	22.0301	0
2021-12-20 06:05:00	22.0301	22.02009	22.0301	0
2021-12-20 06:10:00	22.0234	22.02009	22.0234	0
2021-12-20 06:15:00	22.0301	22.02209	22.0301	0
2021-12-20 06:20:00	22.0435	22.02543	22.0435	0
2021-12-20 06:25:00	22.0435	22.02744	22.0435	0
2021-12-20 06:30:00	22.0435	22.02945	22.0435	0
2021-12-20 06:35:00	22.0435	22.03212	22.0435	0
2021-12-20 06:40:00	22.0501	22.03612	22.0501	0
2021-12-20 06:45:00	22.0568	22.03946	22.0568	0
2021-12-20 06:50:00	22.0501	22.04146	22.0501	0
2021-12-20 06:55:00	22.0435	22.0428	22.0435	0
2021-12-20 07:00:00	22.0435	22.04481	22.0435	0
2021-12-20 07:05:00	22.0701	22.04881	22.0701	0
2021-12-20 07:10:00	22.0635	22.05081	22.0635	0
2021-12-20 07:15:00	22.0635	22.05281	22.0635	0
2021-12-20 07:20:00	22.0568	22.05414	22.0568	0
2021-12-20 07:25:00	22.0701	22.0568	22.0701	0
2021-12-20 07:30:00	22.0701	22.0588	22.0701	0
2021-12-20 07:35:00	22.0701	22.06013	22.0701	0
2021-12-20 07:40:00	22.0701	22.06213	22.0701	0
2021-12-20 07:45:00	22.0701	22.06479	22.0701	0
2021-12-20 07:50:00	22.0768	22.06812	22.0768	0
2021-12-20 07:55:00	22.0835	22.06946	22.0835	0
2021-12-20 08:00:00	22.0902	22.07213	22.0902	0
2021-12-20 08:05:00	22.0835	22.07413	22.0835	0
2021-12-20 08:10:00	22.0768	22.07613	22.0768	0
2021-12-20 08:15:00	22.1102	22.08014	22.1102	0
2021-12-20 08:20:00	22.0968	22.08281	22.0968	0
2021-12-20 08:25:00	22.0968	22.08548	22.0968	0
2021-12-20 08:30:00	22.1035	22.08882	22.1035	0
2021-12-20 08:35:00	22.1235	22.09416	22.1235	0
2021-12-20 08:40:00	22.1502	22.1015	22.1502	0
2021-12-20 08:45:00	22.1502	22.10817	22.1502	0
2021-12-20 08:50:00	22.1502	22.11417	22.1502	0
2021-12-20 08:55:00	22.1568	22.1215	22.1568	0
2021-12-20 09:00:00	22.1635	22.13017	22.1635	0
2021-12-20 09:05:00	22.1768	22.13683	22.1768	0
2021-12-20 09:10:00	22.1702	22.14417	22.1702	0
2021-12-20 09:15:00	22.1635	22.15084	22.1635	0
2021-12-20 09:20:00	22.1635	22.15684	22.1635	0
2021-12-20 09:25:00	22.1768	22.16217	22.1768	0
2021-12-20 09:30:00	22.1702	22.16417	22.1702	0
2021-12-20 09:35:00	22.1702	22.16617	22.1702	0
2021-12-20 09:40:00	22.1635	22.1675	22.1635	0
2021-12-20 09:45:00	22.1702	22.16884	22.1702	0
2021-12-20 09:50:00	22.1768	22.17017	22.1768	0
2021-12-20 09:55:00	22.1768	22.17017	22.1768	0
2021-12-20 10:00:00	22.1768	22.17083	22.1768	0
2021-12-20 10:05:00	22.1768	22.17216	22.1768	0
2021-12-20 10:10:00	22.1635	22.17216	22.1635	0
2021-12-20 10:15:00	22.1768	22.17216	22.1768	0
2021-12-20 10:20:00	22.1768	22.17282	22.1768	0
2021-12-20 10:25:00	22.1768	22.17348	22.1768	0
2021-12-20 10:30:00	22.1768	22.17481	22.1768	0
2021-12-20 10:35:00	22.1768	22.17547	22.1768	0
2021-12-20 10:40:00	22.1768	22.17547	22.1768	0
2021-12-20 10:45:00	22.1768	22.17547	22.1768	0
2021-12-20 10:50:00	22.1768	22.17547	22.1768	0
2021-12-20 10:55:00	22.1635	22.17414	22.1635	0
2021-12-20 11:00:00	22.1768	22.17547	22.1768	0
2021-12-20 11:05:00	22.1835	22.17614	22.1835	0
2021-12-20 11:10:00	22.1835	22.17681	22.1835	0
2021-12-20 11:15:00	22.1768	22.17681	22.1768	0
2021-12-20 11:20:00	22.1768	22.17681	22.1768	0
2021-12-20 11:25:00	22.1768	22.17681	22.1768	0
2021-12-20 11:30:00	22.1835	22.17748	22.1835	0
2021-12-20 11:35:00	22.1835	22.17815	22.1835	0
2021-12-20 11:40:00	22.1768	22.17815	22.1768	0
2021-12-20 11:45:00	22.1835	22.18015	22.1835	0
2021-12-20 11:50:00	22.1902	22.18149	22.1902	0
2021-12-20 11:55:00	22.1969	22.18283	22.1969	0
2021-12-20 12:00:00	22.1969	22.18417	22.1969	0
2021-12-20 12:05:00	22.1902	22.18551	22.1902	0
2021-12-20 12:10:00	22.1835	22.18618	22.1835	0
2021-12-20 12:15:00	22.2035	22.18885	22.2035	0
2021-12-20 12:20:00	22.2102	22.19152	22.2102	0
2021-12-20 12:25:00	22.1969	22.19286	22.1969	0
2021-12-20 12:30:00	22.2035	22.19553	22.2035	0
2021-12-20 12:35:00	22.1969	22.19687	22.1969	0
2021-12-20 12:40:00	22.1969	22.19754	22.1969	0
2021-12-20 12:45:00	22.2035	22.1982	22.2035	0
2021-12-20 12:50:00	22.2035	22.19886	22.2035	0
2021-12-20 12:55:00	22.2035	22.20019	22.2035	0
2021-12-20 13:00:00	22.2102	22.20286	22.2102	0
2021-12-20 13:05:00	22.2169	22.2042	22.2169	0
2021-12-20 13:10:00	22.2235	22.20553	22.2235	0
2021-12-20 13:15:00	22.2235	22.20819	22.2235	0
2021-12-20 13:20:00	22.2102	22.20886	22.2102	0
2021-12-20 13:25:00	22.2169	22.21086	22.2169	0
2021-12-20 13:30:00	22.2169	22.21286	22.2169	0
2021-12-20 13:35:00	22.2169	22.2142	22.2169	0
2021-12-20 13:40:00	22.2102	22.21487	22.2102	0
2021-12-20 13:45:00	22.1969	22.21421	22.1969	0
2021-12-20 13:50:00	22.1768	22.21087	22.1768	0
2021-12-20 13:55:00	22.2035	22.20953	22.2035	0
2021-12-20 14:00:00	22.1768	22.20486	22.1768	0
2021-12-20 14:05:00	22.1768	22.20019	22.1768	0
2021-12-20 14:10:00	22.1969	22.19886	22.1969	0
2021-12-20 14:15:00	22.2035	22.19752	22.2035	0
2021-12-20 14:20:00	22.2102	22.19685	22.2102	0
2021-12-20 14:25:00	22.2102	22.19618	22.2102	0
2021-12-20 14:30:00	22.1969	22.19485	22.1969	0
2021-12-20 14:35:00	22.1635	22.19151	22.1635	0
2021-12-20 14:40:00	22.1502	22.18885	22.1502	0
2021-12-20 14:45:00	22.1502	22.18352	22.1502	0
2021-12-20 14:50:00	22.1368	22.17952	22.1368	0
2021-12-20 14:55:00	22.0968	22.17152	22.0968	0
2021-12-20 15:00:00	22.1168	22.16351	22.1168	0
2021-12-20 15:05:00	22.1702	22.16018	22.1702	0
2021-12-20 15:10:00	22.2035	22.15951	22.2035	0
2021-12-20 15:15:00	22.2235	22.16084	22.2235	0
2021-12-20 15:20:00	22.2169	22.16284	22.2169	0
2021-12-20 15:25:00	22.2169	22.16818	22.2169	0
2021-12-20 15:30:00	22.2169	22.17485	22.2169	0
2021-12-20 15:35:00	22.2235	22.18218	22.2235	0
2021-12-20 15:40:00	22.2235	22.19085	22.2235	0
2021-12-20 15:45:00	22.2169	22.20286	22.2169	0
2021-12-20 15:50:00	22.2035	22.21153	22.2035	0
2021-12-20 15:55:00	22.2035	22.21486	22.2035	0
2021-12-20 16:00:00	22.2169	22.2162	22.2169	0
2021-12-20 16:05:00	22.2169	22.21554	22.2169	0
2021-12-20 16:10:00	22.2035	22.2142	22.2035	0
2021-12-20 16:15:00	22.1969	22.2122	22.1969	0
2021-12-20 16:20:00	22.2035	22.21086	22.2035	0
2021-12-20 16:25:00	22.2102	22.20953	22.2102	0
2021-12-20 16:30:00	22.2035	22.20753	22.2035	0
2021-12-20 16:35:00	22.1969	22.20553	22.1969	0
2021-12-20 16:40:00	22.1902	22.2042	22.1902	0
2021-12-20 16:45:00	22.1969	22.20354	22.1969	0
2021-12-20 16:50:00	22.2035	22.2022	22.2035	0
2021-12-20 16:55:00	22.2035	22.20086	22.2035	0
2021-12-20 17:00:00	22.1902	22.19953	22.1902	0
2021-12-20 17:05:00	22.1768	22.19752	22.1768	0
2021-12-20 17:10:00	22.1768	22.19485	22.1768	0
2021-12-20 17:15:00	22.1902	22.19285	22.1902	0
2021-12-20 17:20:00	22.1835	22.19085	22.1835	0
2021-12-20 17:25:00	22.1768	22.18884	22.1768	0
2021-12-20 17:30:00	22.1635	22.18617	22.1635	0
2021-12-20 17:35:00	22.1969	22.18617	22.1969	0
2021-12-20 17:40:00	22.1969	22.18551	22.1969	0
2021-12-20 17:45:00	22.1902	22.18418	22.1902	0
2021-12-20 17:50:00	22.1768	22.18284	22.1768	0
2021-12-20 17:55:00	22.1702	22.18218	22.1702	0
2021-12-20 18:00:00	22.1635	22.18085	22.1635	0
2021-12-20 18:05:00	22.1768	22.17951	22.1768	0
2021-12-20 18:10:00	22.1702	22.17818	22.1702	0
2021-12-20 18:15:00	22.1635	22.17685	22.1635	0
2021-12-20 18:20:00	22.1568	22.17618	22.1568	0
2021-12-20 18:25:00	22.1502	22.17151	22.1502	0
2021-12-20 18:30:00	22.1635	22.16817	22.1635	0
2021-12-20 18:35:00	22.1568	22.16483	22.1568	0
2021-12-20 18:40:00	22.1502	22.16217	22.1502	0
2021-12-20 18:45:00	22.1435	22.1595	22.1435	0
2021-12-20 18:50:00	22.1435	22.1575	22.1435	0
2021-12-20 18:55:00	22.1502	22.15484	22.1502	0
2021-12-20 19:00:00	22.1435	22.15217	22.1435	0
2021-12-20 19:05:00	22.1368	22.1495	22.1368	0
2021-12-20 19:10:00	22.1235	22.14617	22.1235	0
2021-12-20 19:15:00	22.1368	22.14483	22.1368	0
2021-12-20 19:20:00	22.1368	22.14216	22.1368	0
2021-12-20 19:25:00	22.1302	22.1395	22.1302	0
2021-12-20 19:30:00	22.1235	22.13683	22.1235	0
2021-12-20 19:35:00	22.1168	22.13416	22.1168	0
2021-12-20 19:40:00	22.1302	22.13283	22.1302	0
2021-12-20 19:45:00	22.1302	22.13083	22.1302	0
2021-12-20 19:50:00	22.1168	22.12816	22.1168	0
2021-12-20 19:55:00	22.1102	22.1255	22.1102	0
2021-12-20 20:00:00	22.1102	22.12417	22.1102	0
2021-12-20 20:05:00	22.1102	22.12151	22.1102	0
2021-12-20 20:10:00	22.1102	22.11885	22.1102	0
2021-12-20 20:15:00	22.1035	22.11618	22.1035	0
2021-12-20 20:20:00	22.0968	22.11351	22.0968	0
2021-12-20 20:25:00	22.0968	22.11151	22.0968	0
2021-12-20 20:30:00	22.1035	22.10884	22.1035	0
2021-12-20 20:35:00	22.0968	22.1055	22.0968	0
2021-12-20 20:40:00	22.0968	22.1035	22.0968	0
2021-12-20 20:45:00	22.0835	22.10083	22.0835	0
2021-12-20 20:50:00	22.0968	22.09949	22.0968	0
2021-12-20 20:55:00	22.0968	22.09815	22.0968	0
2021-12-20 21:00:00	22.0835	22.09548	22.0835	0
2021-12-20 21:05:00	22.0835	22.09348	22.0835	0
2021-12-20 21:10:00	22.0835	22.09215	22.0835	0
2021-12-20 21:15:00	22.0835	22.09082	22.0835	0
2021-12-20 21:20:00	22.0768	22.08815	22.0768	0
2021-12-20 21:25:00	22.0701	22.08548	22.0701	0
2021-12-20 21:30:00	22.0701	22.08281	22.0701	0
2021-12-20 21:35:00	22.0768	22.08214	22.0768	0
2021-12-20 21:40:00	22.0768	22.08014	22.0768	0
2021-12-20 21:45:00	22.0701	22.07747	22.0701	0
2021-12-20 21:50:00	22.0635	22.07547	22.0635	0
2021-12-20 21:55:00	22.0635	22.07347	22.0635	0
2021-12-20 22:00:00	22.0701	22.07213	22.0701	0
2021-12-20 22:05:00	22.0635	22.07013	22.0635	0
2021-12-20 22:10:00	22.0568	22.06813	22.0568	0
2021-12-20 22:15:00	22.0501	22.06613	22.0501	0
2021-12-20 22:20:00	22.0568	22.0648	22.0568	0
2021-12-20 22:25:00	22.0568	22.0628	22.0568	0
2021-12-20 22:30:00	22.0501	22.06013	22.0501	0
2021-12-20 22:35:00	22.0435	22.05747	22.0435	0
2021-12-20 22:40:00	22.0435	22.05547	22.0435	0
2021-12-20 22:45:00	22.0568	22.0548	22.0568	0
2021-12-20 22:50:00	22.0435	22.05214	22.0435	0
2021-12-20 22:55:00	22.0435	22.05014	22.0435	0
2021-12-20 23:00:00	22.0368	22.04814	22.0368	0
2021-12-20 23:05:00	22.0435	22.04748	22.0435	0
2021-12-20 23:10:00	22.0435	22.04615	22.0435	0
2021-12-20 23:15:00	22.0368	22.04415	22.0368	0
2021-12-20 23:20:00	22.0301	22.04215	22.0301	0
2021-12-20 23:25:00	22.0234	22.04014	22.0234	0
2021-12-20 23:30:00	22.0301	22.0388	22.0301	0
2021-12-20 23:35:00	22.0234	22.03546	22.0234	0
2021-12-20 23:40:00	22.0168	22.03279	22.0168	0
2021-12-20 23:45:00	22.0101	22.02945	22.0101	0
2021-12-20 23:50:00	22.0168	22.02745	22.0168	0
2021-12-20 23:55:00	22.0168	22.02478	22.0168	0
2021-12-21 00:00:00	22.0101	22.02144	22.0101	0
2021-12-21 00:05:00	22.0034	22.0181	22.0034	0
2021-12-21 00:10:00	22.0034	22.01543	22.0034	0
2021-12-21 00:15:00	22.0101	22.0141	22.0101	0
2021-12-21 00:20:00	22.0101	22.0121	22.0101	0
2021-12-21 00:25:00	22.0034	22.0101	22.0034	0
2021-12-21 00:30:00	21.9968	22.0081	21.9968	0
2021-12-21 00:35:00	22.0034	22.00743	22.0034	0
2021-12-21 00:40:00	22.0034	22.00609	22.0034	0
2021-12-21 00:45:00	21.9968	22.00409	21.9968	0
2021-12-21 00:50:00	21.9901	22.00209	21.9901	0
2021-12-21 00:55:00	22.0101	22.00276	22.0101	0
2021-12-21 01:00:00	22.0101	22.00343	22.0101	0
2021-12-21 01:05:00	22.0034	22.00276	22.0034	0
2021-12-21 01:10:00	21.9968	22.00143	21.9968	0
2021-12-21 01:15:00	21.9901	22.0001	21.9901	0
2021-12-21 01:20:00	21.9968	22.0001	21.9968	0
2021-12-21 01:25:00	21.9968	21.99944	21.9968	0
2021-12-21 01:30:00	21.9901	21.99811	21.9901	0
2021-12-21 01:35:00	21.9834	21.99677	21.9834	0
2021-12-21 01:40:00	21.9901	21.99677	21.9901	0
2021-12-21 01:45:00	21.9901	21.99477	21.9901	0
2021-12-21 01:50:00	21.9901	21.99277	21.9901	0
2021-12-21 01:55:00	21.9768	21.99011	21.9768	0
2021-12-21 02:00:00	21.9768	21.98811	21.9768	0
2021-12-21 02:05:00	21.9834	21.98744	21.9834	0
2021-12-21 02:10:00	21.9768	21.98544	21.9768	0
2021-12-21 02:15:00	21.9768	21.98344	21.9768	0
2021-12-21 02:20:00	21.9634	21.98077	21.9634	0
2021-12-21 02:25:00	21.9968	21.98211	21.9968	0
2021-12-21 02:30:00	21.9901	21.98211	21.9901	0
2021-12-21 02:35:00	21.9834	21.98144	21.9834	0
2021-12-21 02:40:00	21.9768	21.98011	21.9768	0
2021-12-21 02:45:00	21.9701	21.97944	21.9701	0
2021-12-21 02:50:00	21.9768	21.97944	21.9768	0
2021-12-21 02:55:00	21.9834	21.97944	21.9834	0
2021-12-21 03:00:00	21.9768	21.97944	21.9768	0
2021-12-21 03:05:00	21.9634	21.9781	21.9634	0
2021-12-21 03:10:00	21.9701	21.97877	21.9701	0
2021-12-21 03:15:00	21.9968	21.97877	21.9968	0
2021-12-21 03:20:00	21.9901	21.97877	21.9901	0
2021-12-21 03:25:00	21.9768	21.97811	21.9768	0
2021-12-21 03:30:00	21.9701	21.97744	21.9701	0
2021-12-21 03:35:00	21.9701	21.97744	21.9701	0
2021-12-21 03:40:00	21.9901	21.97877	21.9901	0
2021-12-21 03:45:00	21.9901	21.97944	21.9901	0
2021-12-21 03:50:00	21.9768	21.97944	21.9768	0
2021-12-21 03:55:00	21.9634	21.97944	21.9634	0
2021-12-21 04:00:00	21.9634	21.97877	21.9634	0
2021-12-21 04:05:00	21.9768	21.97677	21.9768	0
2021-12-21 04:10:00	21.9768	21.97544	21.9768	0
2021-12-21 04:15:00	21.9634	21.9741	21.9634	0
2021-12-21 04:20:00	21.9634	21.97343	21.9634	0
2021-12-21 04:25:00	21.9634	21.97276	21.9634	0
2021-12-21 04:30:00	21.9768	21.97143	21.9768	0
2021-12-21 04:35:00	21.9768	21.9701	21.9768	0
2021-12-21 04:40:00	21.9701	21.96943	21.9701	0
2021-12-21 04:45:00	21.9701	21.9701	21.9701	0
2021-12-21 04:50:00	21.9768	21.97144	21.9768	0
2021-12-21 04:55:00	21.9834	21.9721	21.9834	0
2021-12-21 05:00:00	21.9768	21.9721	21.9768	0
2021-12-21 05:05:00	21.9768	21.97344	21.9768	0
2021-12-21 05:10:00	21.9768	21.97478	21.9768	0
2021-12-21 05:15:00	21.9901	21.97745	21.9901	0
2021-12-21 05:20:00	21.9834	21.97811	21.9834	0
2021-12-21 05:25:00	21.9768	21.97811	21.9768	0
2021-12-21 05:30:00	21.9768	21.97878	21.9768	0
2021-12-21 05:35:00	21.9968	21.98145	21.9968	0
2021-12-21 05:40:00	21.9901	21.98278	21.9901	0
2021-12-21 05:45:00	21.9901	21.98345	21.9901	0
2021-12-21 05:50:00	21.9901	21.98478	21.9901	0
2021-12-21 05:55:00	22.0034	21.98744	22.0034	0
2021-12-21 06:00:00	22.0034	21.9901	22.0034	0
2021-12-21 06:05:00	22.0034	21.99143	22.0034	0
2021-12-21 06:10:00	21.9968	21.99277	21.9968	0
2021-12-21 06:15:00	22.0101	21.9961	22.0101	0
2021-12-21 06:20:00	22.0168	22.0001	22.0168	0
2021-12-21 06:25:00	22.0168	22.0021	22.0168	0
2021-12-21 06:30:00	22.0168	22.00477	22.0168	0
2021-12-21 06:35:00	22.0101	22.00677	22.0101	0
2021-12-21 06:40:00	22.0301	22.01077	22.0301	0
2021-12-21 06:45:00	22.0368	22.01411	22.0368	0
2021-12-21 06:50:00	22.0435	22.01812	22.0435	0
2021-12-21 06:55:00	22.0501	22.02279	22.0501	0
2021-12-21 07:00:00	22.0568	22.02879	22.0568	0
2021-12-21 07:05:00	22.0768	22.03546	22.0768	0
2021-12-21 07:10:00	22.0701	22.04079	22.0701	0
2021-12-21 07:15:00	22.0635	22.04546	22.0635	0
2021-12-21 07:20:00	22.0635	22.05013	22.0635	0
2021-12-21 07:25:00	22.0701	22.05613	22.0701	0
2021-12-21 07:30:00	22.0701	22.06013	22.0701	0
2021-12-21 07:35:00	22.0768	22.06413	22.0768	0
2021-12-21 07:40:00	22.0768	22.06746	22.0768	0
2021-12-21 07:45:00	22.0701	22.06946	22.0701	0
2021-12-21 07:50:00	22.0835	22.07213	22.0835	0
2021-12-21 07:55:00	22.0968	22.07413	22.0968	0
2021-12-21 08:00:00	22.0835	22.07547	22.0835	0
2021-12-21 08:05:00	22.0835	22.07747	22.0835	0
2021-12-21 08:10:00	22.0968	22.0808	22.0968	0
2021-12-21 08:15:00	22.0968	22.08347	22.0968	0
2021-12-21 08:20:00	22.0968	22.08614	22.0968	0
2021-12-21 08:25:00	22.0968	22.08814	22.0968	0
2021-12-21 08:30:00	22.0902	22.08948	22.0902	0
2021-12-21 08:35:00	22.0968	22.09215	22.0968	0
2021-12-21 08:40:00	22.0968	22.09348	22.0968	0
2021-12-21 08:45:00	22.0968	22.09348	22.0968	0
2021-12-21 08:50:00	22.0968	22.09481	22.0968	0
2021-12-21 08:55:00	22.0968	22.09614	22.0968	0
2021-12-21 09:00:00	22.1168	22.09814	22.1168	0
2021-12-21 09:05:00	22.1102	22.09948	22.1102	0
2021-12-21 09:10:00	22.1102	22.10082	22.1102	0
2021-12-21 09:15:00	22.1102	22.10216	22.1102	0
2021-12-21 09:20:00	22.1168	22.10482	22.1168	0
2021-12-21 09:25:00	22.1235	22.10749	22.1235	0
2021-12-21 09:30:00	22.1168	22.10949	22.1168	0
2021-12-21 09:35:00	22.1102	22.11083	22.1102	0
2021-12-21 09:40:00	22.1168	22.11283	22.1168	0
2021-12-21 09:45:00	22.1302	22.11617	22.1302	0
2021-12-21 09:50:00	22.1235	22.11684	22.1235	0
2021-12-21 09:55:00	22.1235	22.11817	22.1235	0
2021-12-21 10:00:00	22.1168	22.11883	22.1168	0
2021-12-21 10:05:00	22.1302	22.12083	22.1302	0
2021-12-21 10:10:00	22.1235	22.1215	22.1235	0
2021-12-21 10:15:00	22.1302	22.12217	22.1302	0
2021-12-21 10:20:00	22.1235	22.12284	22.1235	0
2021-12-21 10:25:00	22.1302	22.12484	22.1302	0
2021-12-21 10:30:00	22.1435	22.12751	22.1435	0
2021-12-21 10:35:00	22.1435	22.12884	22.1435	0
2021-12-21 10:40:00	22.1435	22.13084	22.1435	0
2021-12-21 10:45:00	22.1435	22.13284	22.1435	0
2021-12-21 10:50:00	22.1435	22.13551	22.1435	0
2021-12-21 10:55:00	22.1635	22.13884	22.1635	0
2021-12-21 11:00:00	22.1502	22.14151	22.1502	0
2021-12-21 11:05:00	22.1502	22.14351	22.1502	0
2021-12-21 11:10:00	22.1502	22.14618	22.1502	0
2021-12-21 11:15:00	22.1568	22.14884	22.1568	0
2021-12-21 11:20:00	22.1702	22.15151	22.1702	0
2021-12-21 11:25:00	22.1635	22.15351	22.1635	0
2021-12-21 11:30:00	22.1568	22.15484	22.1568	0
2021-12-21 11:35:00	22.1502	22.15551	22.1502	0
2021-12-21 11:40:00	22.1702	22.15818	22.1702	0
2021-12-21 11:45:00	22.1702	22.15885	22.1702	0
2021-12-21 11:50:00	22.1768	22.16151	22.1768	0
2021-12-21 11:55:00	22.1702	22.16351	22.1702	0
2021-12-21 12:00:00	22.1768	22.16617	22.1768	0
2021-12-21 12:05:00	22.1902	22.16951	22.1902	0
2021-12-21 12:10:00	22.1835	22.17084	22.1835	0
2021-12-21 12:15:00	22.1835	22.17284	22.1835	0
2021-12-21 12:20:00	22.1768	22.17484	22.1768	0
2021-12-21 12:25:00	22.1902	22.17884	22.1902	0
2021-12-21 12:30:00	22.2035	22.18217	22.2035	0
2021-12-21 12:35:00	22.2035	22.1855	22.2035	0
2021-12-21 12:40:00	22.1835	22.18617	22.1835	0
2021-12-21 12:45:00	22.1835	22.1875	22.1835	0
2021-12-21 12:50:00	22.2035	22.19017	22.2035	0
2021-12-21 12:55:00	22.2035	22.1915	22.2035	0
2021-12-21 13:00:00	22.1902	22.19217	22.1902	0
2021-12-21 13:05:00	22.1835	22.19217	22.1835	0
2021-12-21 13:10:00	22.1902	22.19351	22.1902	0
2021-12-21 13:15:00	22.1902	22.19351	22.1902	0
2021-12-21 13:20:00	22.1835	22.19151	22.1835	0
2021-12-21 13:25:00	22.1768	22.18884	22.1768	0
2021-12-21 13:30:00	22.1902	22.18951	22.1902	0
2021-12-21 13:35:00	22.2169	22.19285	22.2169	0
2021-12-21 13:40:00	22.2169	22.19419	22.2169	0
2021-12-21 13:45:00	22.2102	22.19486	22.2102	0
2021-12-21 13:50:00	22.2169	22.19753	22.2169	0
2021-12-21 13:55:00	22.2235	22.20153	22.2235	0
2021-12-21 14:00:00	22.2369	22.2062	22.2369	0
2021-12-21 14:05:00	22.2436	22.21154	22.2436	0
2021-12-21 14:10:00	22.2302	22.21621	22.2302	0
2021-12-21 14:15:00	22.2169	22.22022	22.2169	0
2021-12-21 14:20:00	22.2169	22.22289	22.2169	0
2021-12-21 14:25:00	22.2302	22.22422	22.2302	0
2021-12-21 14:30:00	22.2169	22.22422	22.2169	0
2021-12-21 14:35:00	22.2169	22.22489	22.2169	0
2021-12-21 14:40:00	22.2035	22.22355	22.2035	0
2021-12-21 14:45:00	22.2102	22.22222	22.2102	0
2021-12-21 14:50:00	22.2169	22.22022	22.2169	0
2021-12-21 14:55:00	22.2035	22.21621	22.2035	0
2021-12-21 15:00:00	22.1969	22.21288	22.1969	0
2021-12-21 15:05:00	22.1969	22.21088	22.1969	0
2021-12-21 15:10:00	22.2035	22.20954	22.2035	0
2021-12-21 15:15:00	22.2035	22.20687	22.2035	0
2021-12-21 15:20:00	22.1902	22.2042	22.1902	0
2021-12-21 15:25:00	22.1835	22.20086	22.1835	0
2021-12-21 15:30:00	22.1835	22.19886	22.1835	0
2021-12-21 15:35:00	22.1969	22.19753	22.1969	0
2021-12-21 15:40:00	22.1835	22.19419	22.1835	0
2021-12-21 15:45:00	22.1702	22.19086	22.1702	0
2021-12-21 15:50:00	22.1635	22.18752	22.1635	0
2021-12-21 15:55:00	22.1768	22.18551	22.1768	0
2021-12-21 16:00:00	22.1702	22.18218	22.1702	0
2021-12-21 16:05:00	22.1568	22.17751	22.1568	0
2021-12-21 16:10:00	22.1502	22.17351	22.1502	0
2021-12-21 16:15:00	22.1502	22.17018	22.1502	0
2021-12-21 16:20:00	22.1635	22.16818	22.1635	0
2021-12-21 16:25:00	22.1502	22.16351	22.1502	0
2021-12-21 16:30:00	22.1368	22.15884	22.1368	0
2021-12-21 16:35:00	22.1302	22.15484	22.1302	0
2021-12-21 16:40:00	22.1368	22.15217	22.1368	0
2021-12-21 16:45:00	22.1368	22.14817	22.1368	0
2021-12-21 16:50:00	22.1235	22.1435	22.1235	0
2021-12-21 16:55:00	22.1102	22.13884	22.1102	0
2021-12-21 17:00:00	22.1168	22.1355	22.1168	0
2021-12-21 17:05:00	22.1302	22.1335	22.1302	0
2021-12-21 17:10:00	22.1235	22.1295	22.1235	0
2021-12-21 17:15:00	22.1035	22.12483	22.1035	0
2021-12-21 17:20:00	22.0968	22.12083	22.0968	0
2021-12-21 17:25:00	22.1102	22.11883	22.1102	0
2021-12-21 17:30:00	22.1168	22.11683	22.1168	0
2021-12-21 17:35:00	22.1102	22.11417	22.1102	0
2021-12-21 17:40:00	22.0968	22.1115	22.0968	0
2021-12-21 17:45:00	22.0968	22.11016	22.0968	0
2021-12-21 17:50:00	22.1035	22.10883	22.1035	0
2021-12-21 17:55:00	22.1035	22.10616	22.1035	0
2021-12-21 18:00:00	22.0968	22.10349	22.0968	0
2021-12-21 18:05:00	22.0835	22.10149	22.0835	0
2021-12-21 18:10:00	22.0835	22.10016	22.0835	0
2021-12-21 18:15:00	22.0968	22.09882	22.0968	0
2021-12-21 18:20:00	22.0968	22.09682	22.0968	0
2021-12-21 18:25:00	22.0835	22.09415	22.0835	0
2021-12-21 18:30:00	22.0701	22.09148	22.0701	0
2021-12-21 18:35:00	22.0701	22.08881	22.0701	0
2021-12-21 18:40:00	22.0768	22.08614	22.0768	0
2021-12-21 18:45:00	22.0701	22.0828	22.0701	0
2021-12-21 18:50:00	22.0701	22.08013	22.0701	0
2021-12-21 18:55:00	22.0568	22.07746	22.0568	0
2021-12-21 19:00:00	22.0635	22.07546	22.0635	0
2021-12-21 19:05:00	22.0701	22.07279	22.0701	0
2021-12-21 19:10:00	22.0568	22.06879	22.0568	0
2021-12-21 19:15:00	22.0501	22.06545	22.0501	0
2021-12-21 19:20:00	22.0435	22.06279	22.0435	0
2021-12-21 19:25:00	22.0701	22.06279	22.0701	0
2021-12-21 19:30:00	22.0701	22.06212	22.0701	0
2021-12-21 19:35:00	22.0568	22.06079	22.0568	0
2021-12-21 19:40:00	22.0435	22.05813	22.0435	0
2021-12-21 19:45:00	22.0435	22.0568	22.0435	0
2021-12-21 19:50:00	22.0435	22.0548	22.0435	0
2021-12-21 19:55:00	22.0435	22.05214	22.0435	0
2021-12-21 20:00:00	22.0368	22.05014	22.0368	0
2021-12-21 20:05:00	22.0301	22.04814	22.0301	0
2021-12-21 20:10:00	22.0301	22.0468	22.0301	0
2021-12-21 20:15:00	22.0368	22.04347	22.0368	0
2021-12-21 20:20:00	22.0301	22.03947	22.0301	0
2021-12-21 20:25:00	22.0234	22.03613	22.0234	0
2021-12-21 20:30:00	22.0168	22.03346	22.0168	0
2021-12-21 20:35:00	22.0301	22.03212	22.0301	0
2021-12-21 20:40:00	22.0234	22.03011	22.0234	0
2021-12-21 20:45:00	22.0168	22.02744	22.0168	0
2021-12-21 20:50:00	22.0101	22.02477	22.0101	0
2021-12-21 20:55:00	22.0168	22.02344	22.0168	0
2021-12-21 21:00:00	22.0168	22.02211	22.0168	0
2021-12-21 21:05:00	22.0101	22.01944	22.0101	0
2021-12-21 21:10:00	22.0034	22.01677	22.0034	0
2021-12-21 21:15:00	22.0034	22.01477	22.0034	0
2021-12-21 21:20:00	22.0101	22.0141	22.0101	0
2021-12-21 21:25:00	22.0034	22.01143	22.0034	0
2021-12-21 21:30:00	21.9901	22.0081	21.9901	0
2021-12-21 21:35:00	21.9901	22.00543	21.9901	0
2021-12-21 21:40:00	21.9968	22.0041	21.9968	0
2021-12-21 21:45:00	21.9901	22.00143	21.9901	0
2021-12-21 21:50:00	21.9901	21.99876	21.9901	0
2021-12-21 21:55:00	21.9768	21.99543	21.9768	0
2021-12-21 22:00:00	21.9834	21.99343	21.9834	0
2021-12-21 22:05:00	21.9901	21.9921	21.9901	0
2021-12-21 22:10:00	21.9834	21.98943	21.9834	0
2021-12-21 22:15:00	21.9768	21.98677	21.9768	0
2021-12-21 22:20:00	21.9768	21.98544	21.9768	0
2021-12-21 22:25:00	21.9834	21.98477	21.9834	0
2021-12-21 22:30:00	21.9701	21.9821	21.9701	0
2021-12-21 22:35:00	21.9634	21.97943	21.9634	0
2021-12-21 22:40:00	21.9634	21.97676	21.9634	0
2021-12-21 22:45:00	21.9901	21.97809	21.9901	0
2021-12-21 22:50:00	21.9834	21.97809	21.9834	0
2021-12-21 22:55:00	21.9701	21.97609	21.9701	0
2021-12-21 23:00:00	21.9634	21.97409	21.9634	0
2021-12-21 23:05:00	21.9567	21.97208	21.9567	0
2021-12-21 23:10:00	21.9634	21.97074	21.9634	0
2021-12-21 23:15:00	21.9634	21.96874	21.9634	0
2021-12-21 23:20:00	21.9501	21.96674	21.9501	0
2021-12-21 23:25:00	21.9501	21.96541	21.9501	0
2021-12-21 23:30:00	21.9567	21.96474	21.9567	0
2021-12-21 23:35:00	21.9567	21.9614	21.9567	0
2021-12-21 23:40:00	21.9501	21.95807	21.9501	0
2021-12-21 23:45:00	21.9367	21.95473	21.9367	0
2021-12-21 23:50:00	21.9367	21.95206	21.9367	0
2021-12-21 23:55:00	21.9434	21.95073	21.9434	0
2021-12-22 00:00:00	21.9367	21.94806	21.9367	0
2021-12-22 00:05:00	21.9367	21.94539	21.9367	0
2021-12-22 00:10:00	21.9234	21.94272	21.9234	0
2021-12-22 00:15:00	21.9367	21.94138	21.9367	0
2021-12-22 00:20:00	21.9301	21.93872	21.9301	0
2021-12-22 00:25:00	21.9301	21.93606	21.9301	0
2021-12-22 00:30:00	21.9234	21.93339	21.9234	0
2021-12-22 00:35:00	21.9301	21.93273	21.9301	0
2021-12-22 00:40:00	21.9301	21.93207	21.9301	0
2021-12-22 00:45:00	21.9234	21.93007	21.9234	0
2021-12-22 00:50:00	21.9101	21.92741	21.9101	0
2021-12-22 00:55:00	21.9101	21.92475	21.9101	0
2021-12-22 01:00:00	21.9167	21.92408	21.9167	0
2021-12-22 01:05:00	21.9101	21.92142	21.9101	0
2021-12-22 01:10:00	21.9034	21.91875	21.9034	0
2021-12-22 01:15:00	21.9034	21.91608	21.9034	0
2021-12-22 01:20:00	21.9101	21.91475	21.9101	0
2021-12-22 01:25:00	21.9101	21.91275	21.9101	0
2021-12-22 01:30:00	21.9034	21.91008	21.9034	0
2021-12-22 01:35:00	21.8967	21.90741	21.8967	0
2021-12-22 01:40:00	21.9101	21.90741	21.9101	0
2021-12-22 01:45:00	21.9034	21.90674	21.9034	0
2021-12-22 01:50:00	21.8967	21.90474	21.8967	0
2021-12-22 01:55:00	21.8967	21.9034	21.8967	0
2021-12-22 02:00:00	21.8967	21.90273	21.8967	0
2021-12-22 02:05:00	21.8967	21.90206	21.8967	0
2021-12-22 02:10:00	21.8901	21.90006	21.8901	0
2021-12-22 02:15:00	21.8834	21.89739	21.8834	0
2021-12-22 02:20:00	21.8967	21.89672	21.8967	0
2021-12-22 02:25:00	21.8967	21.89672	21.8967	0
2021-12-22 02:30:00	21.8901	21.89472	21.8901	0
2021-12-22 02:35:00	21.8834	21.89272	21.8834	0
2021-12-22 02:40:00	21.8834	21.89139	21.8834	0
2021-12-22 02:45:00	21.8967	21.89139	21.8967	0
2021-12-22 02:50:00	21.8834	21.89006	21.8834	0
2021-12-22 02:55:00	21.8834	21.88873	21.8834	0
2021-12-22 03:00:00	21.8834	21.88806	21.8834	0
2021-12-22 03:05:00	21.8901	21.88873	21.8901	0
2021-12-22 03:10:00	21.8834	21.8874	21.8834	0
2021-12-22 03:15:00	21.8834	21.88607	21.8834	0
2021-12-22 03:20:00	21.8834	21.8854	21.8834	0
2021-12-22 03:25:00	21.8834	21.8854	21.8834	0
2021-12-22 03:30:00	21.8834	21.8854	21.8834	0
2021-12-22 03:35:00	21.8767	21.8834	21.8767	0
2021-12-22 03:40:00	21.8767	21.88273	21.8767	0
2021-12-22 03:45:00	21.8834	21.88273	21.8834	0
2021-12-22 03:50:00	21.8834	21.88273	21.8834	0
2021-12-22 03:55:00	21.87	21.88072	21.87	0
2021-12-22 04:00:00	21.8767	21.88005	21.8767	0
2021-12-22 04:05:00	21.8901	21.88072	21.8901	0
2021-12-22 04:10:00	21.8834	21.88072	21.8834	0
2021-12-22 04:15:00	21.8767	21.88005	21.8767	0
2021-12-22 04:20:00	21.87	21.87871	21.87	0
2021-12-22 04:25:00	21.8834	21.87938	21.8834	0
2021-12-22 04:30:00	21.8901	21.88072	21.8901	0
2021-12-22 04:35:00	21.8901	21.88139	21.8901	0
2021-12-22 04:40:00	21.8834	21.88139	21.8834	0
2021-12-22 04:45:00	21.8901	21.8834	21.8901	0
2021-12-22 04:50:00	21.8967	21.8854	21.8967	0
2021-12-22 04:55:00	21.8967	21.88606	21.8967	0
2021-12-22 05:00:00	21.8901	21.88673	21.8901	0
2021-12-22 05:05:00	21.8901	21.88807	21.8901	0
2021-12-22 05:10:00	21.9034	21.89141	21.9034	0
2021-12-22 05:15:00	21.9034	21.89341	21.9034	0
2021-12-22 05:20:00	21.8967	21.89407	21.8967	0
2021-12-22 05:25:00	21.8901	21.89407	21.8901	0
2021-12-22 05:30:00	21.9101	21.89674	21.9101	0
2021-12-22 05:35:00	21.9101	21.89874	21.9101	0
2021-12-22 05:40:00	21.9034	21.89941	21.9034	0
2021-12-22 05:45:00	21.8967	21.89941	21.8967	0
2021-12-22 05:50:00	21.9101	21.90141	21.9101	0
2021-12-22 05:55:00	21.9101	21.90341	21.9101	0
2021-12-22 06:00:00	21.9101	21.90408	21.9101	0
2021-12-22 06:05:00	21.9101	21.90475	21.9101	0
2021-12-22 06:10:00	21.9367	21.90875	21.9367	0
2021-12-22 06:15:00	21.9434	21.91408	21.9434	0
2021-12-22 06:20:00	21.9367	21.91674	21.9367	0
2021-12-22 06:25:00	21.9367	21.9194	21.9367	0
2021-12-22 06:30:00	21.9301	21.92207	21.9301	0
2021-12-22 06:35:00	21.9501	21.92741	21.9501	0
2021-12-22 06:40:00	21.9367	21.93007	21.9367	0
2021-12-22 06:45:00	21.9367	21.93273	21.9367	0
2021-12-22 06:50:00	21.9367	21.93539	21.9367	0
2021-12-22 06:55:00	21.9567	21.94005	21.9567	0
2021-12-22 07:00:00	21.9701	21.94339	21.9701	0
2021-12-22 07:05:00	21.9768	21.94673	21.9768	0
2021-12-22 07:10:00	21.9768	21.95074	21.9768	0
2021-12-22 07:15:00	21.9768	21.95475	21.9768	0
2021-12-22 07:20:00	21.9901	21.96075	21.9901	0
2021-12-22 07:25:00	22.0301	21.96875	22.0301	0
2021-12-22 07:30:00	22.0435	21.97943	22.0435	0
2021-12-22 07:35:00	22.0568	21.99144	22.0568	0
2021-12-22 07:40:00	22.0902	22.00679	22.0902	0
2021-12-22 07:45:00	22.1102	22.02214	22.1102	0
2021-12-22 07:50:00	22.1168	22.03681	22.1168	0
2021-12-22 07:55:00	22.1502	22.05415	22.1502	0
2021-12-22 08:00:00	22.1768	22.07415	22.1768	0
2021-12-22 08:05:00	22.1902	22.09549	22.1902	0
2021-12-22 08:10:00	22.1902	22.1155	22.1902	0
2021-12-22 08:15:00	22.2169	22.13418	22.2169	0
2021-12-22 08:20:00	22.2235	22.15218	22.2235	0
2021-12-22 08:25:00	22.2436	22.17086	22.2436	0
2021-12-22 08:30:00	22.2836	22.1902	22.2836	0
2021-12-22 08:35:00	22.2969	22.20887	22.2969	0
2021-12-22 08:40:00	22.2969	22.22688	22.2969	0
2021-12-22 08:45:00	22.3102	22.24288	22.3102	0
2021-12-22 08:50:00	22.3236	22.25756	22.3236	0
2021-12-22 08:55:00	22.3236	22.2709	22.3236	0
2021-12-22 09:00:00	22.3169	22.28357	22.3169	0
2021-12-22 09:05:00	22.3236	22.29424	22.3236	0
2021-12-22 09:10:00	22.3369	22.30558	22.3369	0
2021-12-22 09:15:00	22.3436	22.31558	22.3436	0
2021-12-22 09:20:00	22.3503	22.32225	22.3503	0
2021-12-22 09:25:00	22.3369	22.32625	22.3369	0
2021-12-22 09:30:00	22.3236	22.32892	22.3236	0
2021-12-22 09:35:00	22.3236	22.33026	22.3236	0
2021-12-22 09:40:00	22.3236	22.33026	22.3236	0
2021-12-22 09:45:00	22.3236	22.33026	22.3236	0
2021-12-22 09:50:00	22.3169	22.33026	22.3169	0
2021-12-22 09:55:00	22.3236	22.33026	22.3236	0
2021-12-22 10:00:00	22.3303	22.3296	22.3303	0
2021-12-22 10:05:00	22.3569	22.33093	22.3569	0
2021-12-22 10:10:00	22.3636	22.33226	22.3636	0
2021-12-22 10:15:00	22.3769	22.33626	22.3769	0
2021-12-22 10:20:00	22.3703	22.34093	22.3703	0
2021-12-22 10:25:00	22.3769	22.34626	22.3769	0
2021-12-22 10:30:00	22.3769	22.35159	22.3769	0
2021-12-22 10:35:00	22.3903	22.35826	22.3903	0
2021-12-22 10:40:00	22.3903	22.3656	22.3903	0
2021-12-22 10:45:00	22.3703	22.37027	22.3703	0
2021-12-22 10:50:00	22.3636	22.3736	22.3636	0
2021-12-22 10:55:00	22.3703	22.37494	22.3703	0
2021-12-22 11:00:00	22.3703	22.37561	22.3703	0
2021-12-22 11:05:00	22.3903	22.37695	22.3903	0
2021-12-22 11:10:00	22.3836	22.37828	22.3836	0
2021-12-22 11:15:00	22.3903	22.37962	22.3903	0
2021-12-22 11:20:00	22.3903	22.38096	22.3903	0
2021-12-22 11:25:00	22.3903	22.38096	22.3903	0
2021-12-22 11:30:00	22.3903	22.38096	22.3903	0
2021-12-22 11:35:00	22.397	22.38363	22.397	0
2021-12-22 11:40:00	22.3836	22.38563	22.3836	0
2021-12-22 11:45:00	22.3769	22.38629	22.3769	0
2021-12-22 11:50:00	22.3903	22.38829	22.3903	0
2021-12-22 11:55:00	22.457	22.39496	22.457	0
2021-12-22 12:00:00	22.4703	22.40363	22.4703	0
2021-12-22 12:05:00	22.477	22.4123	22.477	0
2021-12-22 12:10:00	22.497	22.42297	22.497	0
2021-12-22 12:15:00	22.5103	22.43497	22.5103	0
2021-12-22 12:20:00	22.5237	22.44831	22.5237	0
2021-12-22 12:25:00	22.537	22.46231	22.537	0
2021-12-22 12:30:00	22.5504	22.47899	22.5504	0
2021-12-22 12:35:00	22.537	22.495	22.537	0
2021-12-22 12:40:00	22.5437	22.51034	22.5437	0
2021-12-22 12:45:00	22.5437	22.51901	22.5437	0
2021-12-22 12:50:00	22.5504	22.52702	22.5504	0
2021-12-22 12:55:00	22.5637	22.53569	22.5637	0
2021-12-22 13:00:00	22.5637	22.54236	22.5637	0
2021-12-22 13:05:00	22.557	22.54703	22.557	0
2021-12-22 13:10:00	22.557	22.55036	22.557	0
2021-12-22 13:15:00	22.557	22.55236	22.557	0
2021-12-22 13:20:00	22.577	22.55502	22.577	0
2021-12-22 13:25:00	22.5837	22.55969	22.5837	0
2021-12-22 13:30:00	22.5637	22.56169	22.5637	0
2021-12-22 13:35:00	22.5637	22.56369	22.5637	0
2021-12-22 13:40:00	22.5504	22.56369	22.5504	0
2021-12-22 13:45:00	22.5304	22.56036	22.5304	0
2021-12-22 13:50:00	22.5237	22.55636	22.5237	0
2021-12-22 13:55:00	22.537	22.55436	22.537	0
2021-12-22 14:00:00	22.537	22.55236	22.537	0
2021-12-22 14:05:00	22.5237	22.54903	22.5237	0
2021-12-22 14:10:00	22.5103	22.54236	22.5103	0
2021-12-22 14:15:00	22.497	22.53369	22.497	0
2021-12-22 14:20:00	22.4903	22.52635	22.4903	0
2021-12-22 14:25:00	22.477	22.51768	22.477	0
2021-12-22 14:30:00	22.477	22.51034	22.477	0
2021-12-22 14:35:00	22.4703	22.50433	22.4703	0
2021-12-22 14:40:00	22.437	22.49566	22.437	0
2021-12-22 14:45:00	22.417	22.48366	22.417	0
2021-12-22 14:50:00	22.4036	22.47032	22.4036	0
2021-12-22 14:55:00	22.417	22.45965	22.417	0
2021-12-22 15:00:00	22.397	22.44832	22.397	0
2021-12-22 15:05:00	22.4036	22.43898	22.4036	0
2021-12-22 15:10:00	22.4103	22.43098	22.4103	0
2021-12-22 15:15:00	22.4103	22.42431	22.4103	0
2021-12-22 15:20:00	22.4103	22.41764	22.4103	0
2021-12-22 15:25:00	22.417	22.41231	22.417	0
2021-12-22 15:30:00	22.417	22.41031	22.417	0
2021-12-22 15:35:00	22.397	22.40831	22.397	0
2021-12-22 15:40:00	22.3836	22.40631	22.3836	0
2021-12-22 15:45:00	22.3703	22.40164	22.3703	0
2021-12-22 15:50:00	22.3636	22.3983	22.3636	0
2021-12-22 15:55:00	22.3636	22.3943	22.3636	0
2021-12-22 16:00:00	22.3503	22.3883	22.3503	0
2021-12-22 16:05:00	22.3369	22.38096	22.3369	0
2021-12-22 16:10:00	22.3236	22.37229	22.3236	0
2021-12-22 16:15:00	22.3102	22.36161	22.3102	0
2021-12-22 16:20:00	22.3236	22.35227	22.3236	0
2021-12-22 16:25:00	22.3236	22.34493	22.3236	0
2021-12-22 16:30:00	22.3036	22.33693	22.3036	0
2021-12-22 16:35:00	22.2902	22.32892	22.2902	0
2021-12-22 16:40:00	22.2836	22.32092	22.2836	0
2021-12-22 16:45:00	22.2902	22.31358	22.2902	0
2021-12-22 16:50:00	22.2836	22.30691	22.2836	0
2021-12-22 16:55:00	22.2702	22.30024	22.2702	0
2021-12-22 17:00:00	22.2569	22.29357	22.2569	0
2021-12-22 17:05:00	22.2436	22.28691	22.2436	0
2021-12-22 17:10:00	22.2502	22.27957	22.2502	0
2021-12-22 17:15:00	22.2569	22.2729	22.2569	0
2021-12-22 17:20:00	22.2436	22.2669	22.2436	0
2021-12-22 17:25:00	22.2369	22.26157	22.2369	0
2021-12-22 17:30:00	22.2235	22.25556	22.2235	0
2021-12-22 17:35:00	22.2169	22.24823	22.2169	0
2021-12-22 17:40:00	22.2302	22.24289	22.2302	0
2021-12-22 17:45:00	22.2169	22.23756	22.2169	0
2021-12-22 17:50:00	22.2035	22.23222	22.2035	0
2021-12-22 17:55:00	22.1902	22.22688	22.1902	0
2021-12-22 18:00:00	22.1902	22.22088	22.1902	0
2021-12-22 18:05:00	22.2035	22.21554	22.2035	0
2021-12-22 18:10:00	22.1902	22.2102	22.1902	0
2021-12-22 18:15:00	22.1835	22.20486	22.1835	0
2021-12-22 18:20:00	22.1768	22.20019	22.1768	0
2021-12-22 18:25:00	22.1635	22.19485	22.1635	0
2021-12-22 18:30:00	22.1768	22.18951	22.1768	0
2021-12-22 18:35:00	22.1702	22.18484	22.1702	0
2021-12-22 18:40:00	22.1568	22.18017	22.1568	0
2021-12-22 18:45:00	22.1502	22.17617	22.1502	0
2021-12-22 18:50:00	22.1368	22.17083	22.1368	0
2021-12-22 18:55:00	22.1435	22.16483	22.1435	0
2021-12-22 19:00:00	22.1435	22.16016	22.1435	0
2021-12-22 19:05:00	22.1368	22.15549	22.1368	0
2021-12-22 19:10:00	22.1235	22.15016	22.1235	0
2021-12-22 19:15:00	22.1102	22.14483	22.1102	0
2021-12-22 19:20:00	22.1235	22.1395	22.1235	0
2021-12-22 19:25:00	22.1168	22.13416	22.1168	0
2021-12-22 19:30:00	22.1102	22.1295	22.1102	0
2021-12-22 19:35:00	22.0968	22.12416	22.0968	0
2021-12-22 19:40:00	22.0968	22.12016	22.0968	0
2021-12-22 19:45:00	22.1035	22.11616	22.1035	0
2021-12-22 19:50:00	22.0968	22.11149	22.0968	0
2021-12-22 19:55:00	22.0835	22.10616	22.0835	0
2021-12-22 20:00:00	22.0768	22.10149	22.0768	0
2021-12-22 20:05:00	22.0768	22.09815	22.0768	0
2021-12-22 20:10:00	22.0835	22.09415	22.0835	0
2021-12-22 20:15:00	22.0701	22.08948	22.0701	0
2021-12-22 20:20:00	22.0635	22.08481	22.0635	0
2021-12-22 20:25:00	22.0568	22.08081	22.0568	0
2021-12-22 20:30:00	22.0701	22.07814	22.0701	0
2021-12-22 20:35:00	22.0701	22.0748	22.0701	0
2021-12-22 20:40:00	22.0635	22.07147	22.0635	0
2021-12-22 20:45:00	22.0501	22.06813	22.0501	0
2021-12-22 20:50:00	22.0435	22.0648	22.0435	0
2021-12-22 20:55:00	22.0568	22.0628	22.0568	0
2021-12-22 21:00:00	22.0568	22.06013	22.0568	0
2021-12-22 21:05:00	22.0435	22.05747	22.0435	0
2021-12-22 21:10:00	22.0368	22.0548	22.0368	0
2021-12-22 21:15:00	22.0234	22.05146	22.0234	0
2021-12-22 21:20:00	22.0301	22.04746	22.0301	0
2021-12-22 21:25:00	22.0368	22.04413	22.0368	0
2021-12-22 21:30:00	22.0301	22.04079	22.0301	0
2021-12-22 21:35:00	22.0234	22.03812	22.0234	0
2021-12-22 21:40:00	22.0101	22.03478	22.0101	0
2021-12-22 21:45:00	22.0234	22.03144	22.0234	0
2021-12-22 21:50:00	22.0168	22.02744	22.0168	0
2021-12-22 21:55:00	22.0101	22.0241	22.0101	0
2021-12-22 22:00:00	21.9968	22.0201	21.9968	0
2021-12-22 22:05:00	21.9968	22.01744	21.9968	0
2021-12-22 22:10:00	22.0034	22.01477	22.0034	0
2021-12-22 22:15:00	21.9968	22.01077	21.9968	0
2021-12-22 22:20:00	21.9901	22.00677	21.9901	0
2021-12-22 22:25:00	21.9834	22.00277	21.9834	0
2021-12-22 22:30:00	21.9901	22.00077	21.9901	0
2021-12-22 22:35:00	21.9834	21.99677	21.9834	0
2021-12-22 22:40:00	21.9768	21.99277	21.9768	0
2021-12-22 22:45:00	21.9701	21.98877	21.9701	0
2021-12-22 22:50:00	21.9768	21.98677	21.9768	0
2021-12-22 22:55:00	21.9834	21.98543	21.9834	0
2021-12-22 23:00:00	21.9701	21.9821	21.9701	0
2021-12-22 23:05:00	21.9634	21.97876	21.9634	0
2021-12-22 23:10:00	21.9567	21.97542	21.9567	0
2021-12-22 23:15:00	21.9701	21.97409	21.9701	0
2021-12-22 23:20:00	21.9701	21.97209	21.9701	0
2021-12-22 23:25:00	21.9567	21.96942	21.9567	0
2021-12-22 23:30:00	21.9501	21.96675	21.9501	0
2021-12-22 23:35:00	21.9434	21.96408	21.9434	0
2021-12-22 23:40:00	21.9567	21.96207	21.9567	0
2021-12-22 23:45:00	21.9501	21.95874	21.9501	0
2021-12-22 23:50:00	21.9434	21.95607	21.9434	0
2021-12-22 23:55:00	21.9301	21.95274	21.9301	0
2021-12-23 00:00:00	21.9367	21.95074	21.9367	0
2021-12-23 00:05:00	21.9434	21.94807	21.9434	0
2021-12-23 00:10:00	21.9367	21.94473	21.9367	0
2021-12-23 00:15:00	21.9301	21.94207	21.9301	0
2021-12-23 00:20:00	21.9234	21.9394	21.9234	0
2021-12-23 00:25:00	21.9301	21.93807	21.9301	0
2021-12-23 00:30:00	21.9301	21.93541	21.9301	0
2021-12-23 00:35:00	21.9234	21.93274	21.9234	0
2021-12-23 00:40:00	21.9101	21.92941	21.9101	0
2021-12-23 00:45:00	21.9167	21.92807	21.9167	0
2021-12-23 00:50:00	21.9234	21.92674	21.9234	0
2021-12-23 00:55:00	21.9167	21.92407	21.9167	0
2021-12-23 01:00:00	21.9034	21.92074	21.9034	0
2021-12-23 01:05:00	21.9034	21.91807	21.9034	0
2021-12-23 01:10:00	21.9101	21.91674	21.9101	0
2021-12-23 01:15:00	21.9034	21.91407	21.9034	0
2021-12-23 01:20:00	21.8967	21.91073	21.8967	0
2021-12-23 01:25:00	21.8967	21.90806	21.8967	0
2021-12-23 01:30:00	21.9101	21.90806	21.9101	0
2021-12-23 01:35:00	21.9101	21.9074	21.9101	0
2021-12-23 01:40:00	21.8967	21.90473	21.8967	0
2021-12-23 01:45:00	21.8901	21.90207	21.8901	0
2021-12-23 01:50:00	21.8834	21.90007	21.8834	0
2021-12-23 01:55:00	21.8967	21.8994	21.8967	0
2021-12-23 02:00:00	21.8901	21.8974	21.8901	0
2021-12-23 02:05:00	21.8834	21.8954	21.8834	0
2021-12-23 02:10:00	21.8767	21.8934	21.8767	0
2021-12-23 02:15:00	21.8834	21.89207	21.8834	0
2021-12-23 02:20:00	21.8834	21.8894	21.8834	0
2021-12-23 02:25:00	21.8767	21.88606	21.8767	0
2021-12-23 02:30:00	21.87	21.88339	21.87	0
2021-12-23 02:35:00	21.8767	21.88205	21.8767	0
2021-12-23 02:40:00	21.8834	21.88205	21.8834	0
2021-12-23 02:45:00	21.87	21.87938	21.87	0
2021-12-23 02:50:00	21.8567	21.87604	21.8567	0
2021-12-23 02:55:00	21.8567	21.87337	21.8567	0
2021-12-23 03:00:00	21.87	21.8727	21.87	0
2021-12-23 03:05:00	21.8634	21.8707	21.8634	0
2021-12-23 03:10:00	21.8567	21.86803	21.8567	0
2021-12-23 03:15:00	21.85	21.86536	21.85	0
2021-12-23 03:20:00	21.8634	21.8647	21.8634	0
2021-12-23 03:25:00	21.8567	21.8627	21.8567	0
2021-12-23 03:30:00	21.85	21.85936	21.85	0
2021-12-23 03:35:00	21.8434	21.8567	21.8434	0
2021-12-23 03:40:00	21.8434	21.85537	21.8434	0
2021-12-23 03:45:00	21.8567	21.85537	21.8567	0
2021-12-23 03:50:00	21.85	21.85337	21.85	0
2021-12-23 03:55:00	21.8434	21.85137	21.8434	0
2021-12-23 04:00:00	21.8434	21.85004	21.8434	0
2021-12-23 04:05:00	21.8567	21.85071	21.8567	0
2021-12-23 04:10:00	21.85	21.84937	21.85	0
2021-12-23 04:15:00	21.8434	21.84804	21.8434	0
2021-12-23 04:20:00	21.8367	21.84671	21.8367	0
2021-12-23 04:25:00	21.85	21.84737	21.85	0
2021-12-23 04:30:00	21.85	21.84803	21.85	0
2021-12-23 04:35:00	21.8367	21.84603	21.8367	0
2021-12-23 04:40:00	21.83	21.84403	21.83	0
2021-12-23 04:45:00	21.83	21.84269	21.83	0
2021-12-23 04:50:00	21.8434	21.84269	21.8434	0
2021-12-23 04:55:00	21.8434	21.84136	21.8434	0
2021-12-23 05:00:00	21.8367	21.84003	21.8367	0
2021-12-23 05:05:00	21.8434	21.84003	21.8434	0
2021-12-23 05:10:00	21.8567	21.84203	21.8567	0
2021-12-23 05:15:00	21.8567	21.8427	21.8567	0
2021-12-23 05:20:00	21.85	21.8427	21.85	0
2021-12-23 05:25:00	21.85	21.84403	21.85	0
2021-12-23 05:30:00	21.8634	21.84737	21.8634	0
2021-12-23 05:35:00	21.87	21.85137	21.87	0
2021-12-23 05:40:00	21.8567	21.8527	21.8567	0
2021-12-23 05:45:00	21.8567	21.85403	21.8567	0
2021-12-23 05:50:00	21.87	21.85736	21.87	0
2021-12-23 05:55:00	21.8634	21.85936	21.8634	0
2021-12-23 06:00:00	21.8634	21.86003	21.8634	0
2021-12-23 06:05:00	21.8634	21.8607	21.8634	0
2021-12-23 06:10:00	21.8834	21.86404	21.8834	0
2021-12-23 06:15:00	21.8967	21.86871	21.8967	0
2021-12-23 06:20:00	21.8834	21.87071	21.8834	0
2021-12-23 06:25:00	21.8834	21.87205	21.8834	0
2021-12-23 06:30:00	21.8767	21.87405	21.8767	0
2021-12-23 06:35:00	21.8967	21.87805	21.8967	0
2021-12-23 06:40:00	21.9101	21.88206	21.9101	0
2021-12-23 06:45:00	21.9034	21.88606	21.9034	0
2021-12-23 06:50:00	21.8967	21.88939	21.8967	0
2021-12-23 06:55:00	21.9034	21.89339	21.9034	0
2021-12-23 07:00:00	21.9101	21.89606	21.9101	0
2021-12-23 07:05:00	21.9101	21.8974	21.9101	0
2021-12-23 07:10:00	21.8967	21.89873	21.8967	0
2021-12-23 07:15:00	21.9101	21.9014	21.9101	0
2021-12-23 07:20:00	21.9234	21.90607	21.9234	0
2021-12-23 07:25:00	21.9234	21.90874	21.9234	0
2021-12-23 07:30:00	21.9167	21.9094	21.9167	0
2021-12-23 07:35:00	21.9101	21.91007	21.9101	0
2021-12-23 07:40:00	21.9301	21.91341	21.9301	0
2021-12-23 07:45:00	21.9301	21.91608	21.9301	0
2021-12-23 07:50:00	21.9367	21.91874	21.9367	0
2021-12-23 07:55:00	21.9501	21.92274	21.9501	0
2021-12-23 08:00:00	21.9634	21.92941	21.9634	0
2021-12-23 08:05:00	21.9768	21.93608	21.9768	0
2021-12-23 08:10:00	21.9901	21.94275	21.9901	0
2021-12-23 08:15:00	22.0034	21.95075	22.0034	0
2021-12-23 08:20:00	22.0234	21.96142	22.0234	0
2021-12-23 08:25:00	22.0301	21.97342	22.0301	0
2021-12-23 08:30:00	22.0368	21.98409	22.0368	0
2021-12-23 08:35:00	22.0368	21.99476	22.0368	0
2021-12-23 08:40:00	22.0435	22.00544	22.0435	0
2021-12-23 08:45:00	22.0768	22.01811	22.0768	0
2021-12-23 08:50:00	22.0968	22.03145	22.0968	0
2021-12-23 08:55:00	22.0968	22.04345	22.0968	0
2021-12-23 09:00:00	22.0835	22.05279	22.0835	0
2021-12-23 09:05:00	22.0968	22.06213	22.0968	0
2021-12-23 09:10:00	22.1168	22.07147	22.1168	0
2021-12-23 09:15:00	22.1235	22.08081	22.1235	0
2021-12-23 09:20:00	22.1502	22.09215	22.1502	0
2021-12-23 09:25:00	22.1502	22.10349	22.1502	0
2021-12-23 09:30:00	22.1635	22.11549	22.1635	0
2021-12-23 09:35:00	22.1768	22.12549	22.1768	0
2021-12-23 09:40:00	22.1902	22.13483	22.1902	0
2021-12-23 09:45:00	22.1969	22.14484	22.1969	0
2021-12-23 09:50:00	22.2035	22.15684	22.2035	0
2021-12-23 09:55:00	22.1969	22.16685	22.1969	0
2021-12-23 10:00:00	22.2035	22.17552	22.2035	0
2021-12-23 10:05:00	22.2102	22.18419	22.2102	0
2021-12-23 10:10:00	22.2102	22.19019	22.2102	0
2021-12-23 10:15:00	22.2169	22.19686	22.2169	0
2021-12-23 10:20:00	22.2302	22.20353	22.2302	0
2021-12-23 10:25:00	22.2369	22.20954	22.2369	0
2021-12-23 10:30:00	22.2436	22.21488	22.2436	0
2021-12-23 10:35:00	22.2502	22.22021	22.2502	0
2021-12-23 10:40:00	22.2569	22.22555	22.2569	0
2021-12-23 10:45:00	22.2769	22.23355	22.2769	0
2021-12-23 10:50:00	22.2769	22.24089	22.2769	0
2021-12-23 10:55:00	22.2569	22.24556	22.2569	0
2021-12-23 11:00:00	22.2502	22.24956	22.2502	0
2021-12-23 11:05:00	22.2702	22.25489	22.2702	0
2021-12-23 11:10:00	22.2836	22.26023	22.2836	0
2021-12-23 11:15:00	22.2902	22.26556	22.2902	0
2021-12-23 11:20:00	22.2969	22.27089	22.2969	0
2021-12-23 11:25:00	22.3036	22.27623	22.3036	0
2021-12-23 11:30:00	22.3169	22.28223	22.3169	0
2021-12-23 11:35:00	22.3236	22.2869	22.3236	0
2021-12-23 11:40:00	22.3102	22.29023	22.3102	0
2021-12-23 11:45:00	22.3236	22.2969	22.3236	0
2021-12-23 11:50:00	22.3303	22.30491	22.3303	0
2021-12-23 11:55:00	22.3503	22.31292	22.3503	0
2021-12-23 12:00:00	22.3636	22.32092	22.3636	0
2021-12-23 12:05:00	22.3569	22.32759	22.3569	0
2021-12-23 12:10:00	22.3503	22.33293	22.3503	0
2021-12-23 12:15:00	22.3569	22.33826	22.3569	0
2021-12-23 12:20:00	22.3636	22.34293	22.3636	0
2021-12-23 12:25:00	22.3836	22.34893	22.3836	0
2021-12-23 12:30:00	22.3836	22.35627	22.3836	0
2021-12-23 12:35:00	22.3769	22.3616	22.3769	0
2021-12-23 12:40:00	22.3836	22.36693	22.3836	0
2021-12-23 12:45:00	22.3836	22.37026	22.3836	0
2021-12-23 12:50:00	22.397	22.3736	22.397	0
2021-12-23 12:55:00	22.417	22.37961	22.417	0
2021-12-23 13:00:00	22.4103	22.38561	22.4103	0
2021-12-23 13:05:00	22.4036	22.39028	22.4036	0
2021-12-23 13:10:00	22.397	22.39362	22.397	0
2021-12-23 13:15:00	22.3903	22.39429	22.3903	0
2021-12-23 13:20:00	22.3903	22.39496	22.3903	0
2021-12-23 13:25:00	22.3903	22.3963	22.3903	0
2021-12-23 13:30:00	22.3769	22.39563	22.3769	0
2021-12-23 13:35:00	22.3636	22.39363	22.3636	0
2021-12-23 13:40:00	22.3569	22.38962	22.3569	0
2021-12-23 13:45:00	22.3503	22.38295	22.3503	0
2021-12-23 13:50:00	22.3569	22.37761	22.3569	0
2021-12-23 13:55:00	22.3436	22.37161	22.3436	0
2021-12-23 14:00:00	22.3369	22.3656	22.3369	0
2021-12-23 14:05:00	22.3236	22.35893	22.3236	0
2021-12-23 14:10:00	22.3236	22.35226	22.3236	0
2021-12-23 14:15:00	22.3236	22.34559	22.3236	0
2021-12-23 14:20:00	22.3102	22.33892	22.3102	0
2021-12-23 14:25:00	22.3036	22.33292	22.3036	0
2021-12-23 14:30:00	22.2902	22.32625	22.2902	0
2021-12-23 14:35:00	22.2836	22.31958	22.2836	0
2021-12-23 14:40:00	22.2902	22.31291	22.2902	0
2021-12-23 14:45:00	22.2836	22.30691	22.2836	0
2021-12-23 14:50:00	22.2702	22.30024	22.2702	0
2021-12-23 14:55:00	22.2702	22.2949	22.2702	0
2021-12-23 15:00:00	22.2636	22.2889	22.2636	0
2021-12-23 15:05:00	22.2702	22.28356	22.2702	0
2021-12-23 15:10:00	22.2569	22.27823	22.2569	0
2021-12-23 15:15:00	22.2436	22.27223	22.2436	0
2021-12-23 15:20:00	22.2302	22.26623	22.2302	0
2021-12-23 15:25:00	22.2302	22.26089	22.2302	0
2021-12-23 15:30:00	22.2436	22.25623	22.2436	0
2021-12-23 15:35:00	22.2235	22.25022	22.2235	0
2021-12-23 15:40:00	22.2102	22.24422	22.2102	0
2021-12-23 15:45:00	22.2035	22.23755	22.2035	0
2021-12-23 15:50:00	22.2102	22.23221	22.2102	0
2021-12-23 15:55:00	22.2169	22.22688	22.2169	0
2021-12-23 16:00:00	22.2035	22.22154	22.2035	0
2021-12-23 16:05:00	22.1902	22.2162	22.1902	0
2021-12-23 16:10:00	22.1768	22.21086	22.1768	0
2021-12-23 16:15:00	22.1768	22.20552	22.1768	0
2021-12-23 16:20:00	22.1902	22.20018	22.1902	0
2021-12-23 16:25:00	22.1768	22.19551	22.1768	0
2021-12-23 16:30:00	22.1635	22.19084	22.1635	0
2021-12-23 16:35:00	22.1502	22.18551	22.1502	0
2021-12-23 16:40:00	22.1635	22.18084	22.1635	0
2021-12-23 16:45:00	22.1635	22.1755	22.1635	0
2021-12-23 16:50:00	22.1568	22.17083	22.1568	0
2021-12-23 16:55:00	22.1368	22.16549	22.1368	0
2021-12-23 17:00:00	22.1368	22.16149	22.1368	0
2021-12-23 17:05:00	22.1502	22.15883	22.1502	0
2021-12-23 17:10:00	22.1435	22.15416	22.1435	0
2021-12-23 17:15:00	22.1235	22.14883	22.1235	0
2021-12-23 17:20:00	22.1102	22.1435	22.1102	0
2021-12-23 17:25:00	22.1102	22.1395	22.1102	0
2021-12-23 17:30:00	22.1235	22.1355	22.1235	0
2021-12-23 17:35:00	22.1168	22.13083	22.1168	0
2021-12-23 17:40:00	22.1102	22.12617	22.1102	0
2021-12-23 17:45:00	22.0968	22.12217	22.0968	0
2021-12-23 17:50:00	22.0968	22.11817	22.0968	0
2021-12-23 17:55:00	22.0968	22.11283	22.0968	0
2021-12-23 18:00:00	22.0968	22.10816	22.0968	0
2021-12-23 18:05:00	22.0835	22.10416	22.0835	0
2021-12-23 18:10:00	22.0835	22.10149	22.0835	0
2021-12-23 18:15:00	22.1035	22.10082	22.1035	0
2021-12-23 18:20:00	22.0968	22.09815	22.0968	0
2021-12-23 18:25:00	22.0835	22.09482	22.0835	0
2021-12-23 18:30:00	22.0768	22.09148	22.0768	0
2021-12-23 18:35:00	22.0701	22.08881	22.0701	0
2021-12-23 18:40:00	22.0835	22.08748	22.0835	0
2021-12-23 18:45:00	22.0701	22.08481	22.0701	0
2021-12-23 18:50:00	22.0701	22.08214	22.0701	0
2021-12-23 18:55:00	22.0635	22.08014	22.0635	0
2021-12-23 19:00:00	22.0635	22.07814	22.0635	0
2021-12-23 19:05:00	22.0635	22.07414	22.0635	0
2021-12-23 19:10:00	22.0568	22.07014	22.0568	0
2021-12-23 19:15:00	22.0501	22.0668	22.0501	0
2021-12-23 19:20:00	22.0501	22.06413	22.0501	0
2021-12-23 19:25:00	22.0701	22.06413	22.0701	0
2021-12-23 19:30:00	22.0701	22.06279	22.0701	0
2021-12-23 19:35:00	22.0568	22.06146	22.0568	0
2021-12-23 19:40:00	22.0501	22.05946	22.0501	0
2021-12-23 19:45:00	22.0435	22.05746	22.0435	0
2021-12-23 19:50:00	22.0501	22.05612	22.0501	0
2021-12-23 19:55:00	22.0435	22.05412	22.0435	0
2021-12-23 20:00:00	22.0435	22.05279	22.0435	0
2021-12-23 20:05:00	22.0368	22.05146	22.0368	0
2021-12-23 20:10:00	22.0368	22.05013	22.0368	0
2021-12-23 20:15:00	22.0435	22.04747	22.0435	0
2021-12-23 20:20:00	22.0368	22.04414	22.0368	0
2021-12-23 20:25:00	22.0301	22.04147	22.0301	0
2021-12-23 20:30:00	22.0234	22.0388	22.0234	0
2021-12-23 20:35:00	22.0368	22.03813	22.0368	0
2021-12-23 20:40:00	22.0301	22.03613	22.0301	0
2021-12-23 20:45:00	22.0234	22.03412	22.0234	0
2021-12-23 20:50:00	22.0168	22.03145	22.0168	0
2021-12-23 20:55:00	22.0234	22.03011	22.0234	0
2021-12-23 21:00:00	22.0234	22.02877	22.0234	0
2021-12-23 21:05:00	22.0168	22.0261	22.0168	0
2021-12-23 21:10:00	22.0101	22.02343	22.0101	0
2021-12-23 21:15:00	22.0101	22.02143	22.0101	0
2021-12-23 21:20:00	22.0168	22.02077	22.0168	0
2021-12-23 21:25:00	22.0101	22.0181	22.0101	0
2021-12-23 21:30:00	22.0034	22.01543	22.0034	0
2021-12-23 21:35:00	21.9968	22.01277	21.9968	0
2021-12-23 21:40:00	22.0101	22.0121	22.0101	0
2021-12-23 21:45:00	22.0101	22.01077	22.0101	0
2021-12-23 21:50:00	22.0034	22.00877	22.0034	0
2021-12-23 21:55:00	21.9968	22.00677	21.9968	0
2021-12-23 22:00:00	22.0034	22.0061	22.0034	0
2021-12-23 22:05:00	22.0034	22.00543	22.0034	0
2021-12-23 22:10:00	21.9968	22.00343	21.9968	0
2021-12-23 22:15:00	21.9968	22.0021	21.9968	0
2021-12-23 22:20:00	22.0034	22.0021	22.0034	0
2021-12-23 22:25:00	22.0101	22.00343	22.0101	0
2021-12-23 22:30:00	22.0034	22.00276	22.0034	0
2021-12-23 22:35:00	21.9901	22.00076	21.9901	0
2021-12-23 22:40:00	21.9901	21.99943	21.9901	0
2021-12-23 22:45:00	21.9901	21.99876	21.9901	0
2021-12-23 22:50:00	22.0034	21.99876	22.0034	0
2021-12-23 22:55:00	21.9901	21.99743	21.9901	0
2021-12-23 23:00:00	21.9901	21.99676	21.9901	0
2021-12-23 23:05:00	21.9901	21.99609	21.9901	0
2021-12-23 23:10:00	22.0034	21.99609	22.0034	0
2021-12-23 23:15:00	21.9968	21.99476	21.9968	0
2021-12-23 23:20:00	21.9901	21.99343	21.9901	0
2021-12-23 23:25:00	21.9834	21.99276	21.9834	0
2021-12-23 23:30:00	21.9901	21.99276	21.9901	0
2021-12-23 23:35:00	21.9968	21.99343	21.9968	0
2021-12-23 23:40:00	21.9901	21.9921	21.9901	0
2021-12-23 23:45:00	21.9901	21.9921	21.9901	0
2021-12-23 23:50:00	21.9834	21.99143	21.9834	0
2021-12-23 23:55:00	21.9901	21.99143	21.9901	0
2021-12-24 00:00:00	21.9901	21.9901	21.9901	0
2021-12-24 00:05:00	21.9901	21.98943	21.9901	0
2021-12-24 00:10:00	21.9768	21.9881	21.9768	0
2021-12-24 00:15:00	21.9901	21.98877	21.9901	0
2021-12-24 00:20:00	21.9901	21.98877	21.9901	0
2021-12-24 00:25:00	21.9901	21.9881	21.9901	0
2021-12-24 00:30:00	21.9834	21.98743	21.9834	0
2021-12-24 00:35:00	21.9834	21.98676	21.9834	0
2021-12-24 00:40:00	21.9901	21.98743	21.9901	0
2021-12-24 00:45:00	21.9901	21.98743	21.9901	0
2021-12-24 00:50:00	21.9834	21.98676	21.9834	0
2021-12-24 00:55:00	21.9768	21.98543	21.9768	0
2021-12-24 01:00:00	21.9901	21.98676	21.9901	0
2021-12-24 01:05:00	21.9901	21.98676	21.9901	0
2021-12-24 01:10:00	21.9834	21.98609	21.9834	0
2021-12-24 01:15:00	21.9768	21.98476	21.9768	0
2021-12-24 01:20:00	21.9834	21.98476	21.9834	0
2021-12-24 01:25:00	21.9901	21.98543	21.9901	0
2021-12-24 01:30:00	21.9834	21.98476	21.9834	0
2021-12-24 01:35:00	21.9768	21.98343	21.9768	0
2021-12-24 01:40:00	21.9768	21.98277	21.9768	0
2021-12-24 01:45:00	21.9834	21.98343	21.9834	0
2021-12-24 01:50:00	21.9768	21.9821	21.9768	0
2021-12-24 01:55:00	21.9768	21.98077	21.9768	0
2021-12-24 02:00:00	21.9701	21.97944	21.9701	0
2021-12-24 02:05:00	21.9834	21.9801	21.9834	0
2021-12-24 02:10:00	21.9768	21.97944	21.9768	0
2021-12-24 02:15:00	21.9701	21.97744	21.9701	0
2021-12-24 02:20:00	21.9701	21.97611	21.9701	0
2021-12-24 02:25:00	21.9768	21.97611	21.9768	0
2021-12-24 02:30:00	21.9768	21.97611	21.9768	0
2021-12-24 02:35:00	21.9701	21.97478	21.9701	0
2021-12-24 02:40:00	21.9634	21.97344	21.9634	0
2021-12-24 02:45:00	21.9768	21.97344	21.9768	0
2021-12-24 02:50:00	21.9768	21.97411	21.9768	0
2021-12-24 02:55:00	21.9701	21.97278	21.9701	0
2021-12-24 03:00:00	21.9701	21.97211	21.9701	0
2021-12-24 03:05:00	21.9768	21.97278	21.9768	0
2021-12-24 03:10:00	21.9768	21.97345	21.9768	0
2021-12-24 03:15:00	21.9701	21.97278	21.9701	0
2021-12-24 03:20:00	21.9634	21.97144	21.9634	0
2021-12-24 03:25:00	21.9768	21.97211	21.9768	0
2021-12-24 03:30:00	21.9901	21.97478	21.9901	0
2021-12-24 03:35:00	21.9901	21.97611	21.9901	0
2021-12-24 03:40:00	21.9768	21.97611	21.9768	0
2021-12-24 03:45:00	21.9768	21.97678	21.9768	0
2021-12-24 03:50:00	21.9768	21.97745	21.9768	0
2021-12-24 03:55:00	21.9901	21.97878	21.9901	0
2021-12-24 04:00:00	21.9768	21.97878	21.9768	0
2021-12-24 04:05:00	21.9768	21.97945	21.9768	0
2021-12-24 04:10:00	21.9768	21.98079	21.9768	0
2021-12-24 04:15:00	21.9901	21.98212	21.9901	0
2021-12-24 04:20:00	21.9768	21.98079	21.9768	0
2021-12-24 04:25:00	21.9768	21.97946	21.9768	0
2021-12-24 04:30:00	21.9768	21.97946	21.9768	0
2021-12-24 04:35:00	21.9834	21.98012	21.9834	0
2021-12-24 04:40:00	21.9834	21.98078	21.9834	0
2021-12-24 04:45:00	21.9768	21.97945	21.9768	0
2021-12-24 04:50:00	21.9768	21.97945	21.9768	0
2021-12-24 04:55:00	21.9901	21.98078	21.9901	0
2021-12-24 05:00:00	22.0034	21.98344	22.0034	0
2021-12-24 05:05:00	21.9968	21.98411	21.9968	0
2021-12-24 05:10:00	21.9901	21.98544	21.9901	0
2021-12-24 05:15:00	22.0034	21.9881	22.0034	0
2021-12-24 05:20:00	22.0168	21.9921	22.0168	0
2021-12-24 05:25:00	22.0101	21.99477	22.0101	0
2021-12-24 05:30:00	22.0034	21.99677	22.0034	0
2021-12-24 05:35:00	22.0101	22.0001	22.0101	0
2021-12-24 05:40:00	22.0234	22.00476	22.0234	0
2021-12-24 05:45:00	22.0234	22.00809	22.0234	0
2021-12-24 05:50:00	22.0168	22.00943	22.0168	0
2021-12-24 05:55:00	22.0168	22.01143	22.0168	0
2021-12-24 06:00:00	22.0301	22.01543	22.0301	0
2021-12-24 06:05:00	22.0368	22.01877	22.0368	0
2021-12-24 06:10:00	22.0301	22.0201	22.0301	0
2021-12-24 06:15:00	22.0301	22.0221	22.0301	0
2021-12-24 06:20:00	22.0435	22.02611	22.0435	0
2021-12-24 06:25:00	22.0568	22.03078	22.0568	0
2021-12-24 06:30:00	22.0501	22.03345	22.0501	0
2021-12-24 06:35:00	22.0435	22.03546	22.0435	0
2021-12-24 06:40:00	22.0568	22.03946	22.0568	0
2021-12-24 06:45:00	22.0701	22.04479	22.0701	0
2021-12-24 06:50:00	22.0701	22.04879	22.0701	0
2021-12-24 06:55:00	22.0701	22.05212	22.0701	0
2021-12-24 07:00:00	22.0635	22.05546	22.0635	0
2021-12-24 07:05:00	22.0768	22.06013	22.0768	0
2021-12-24 07:10:00	22.0902	22.0648	22.0902	0
2021-12-24 07:15:00	22.0835	22.06747	22.0835	0
2021-12-24 07:20:00	22.0768	22.07014	22.0768	0
2021-12-24 07:25:00	22.0835	22.07414	22.0835	0
2021-12-24 07:30:00	22.0968	22.07814	22.0968	0
2021-12-24 07:35:00	22.0968	22.08081	22.0968	0
2021-12-24 07:40:00	22.0902	22.08282	22.0902	0
2021-12-24 07:45:00	22.0968	22.08549	22.0968	0
2021-12-24 07:50:00	22.1102	22.09016	22.1102	0
2021-12-24 07:55:00	22.1102	22.0935	22.1102	0
2021-12-24 08:00:00	22.0968	22.09416	22.0968	0
2021-12-24 08:05:00	22.0968	22.09549	22.0968	0
2021-12-24 08:10:00	22.1102	22.09883	22.1102	0
2021-12-24 08:15:00	22.1235	22.10283	22.1235	0
2021-12-24 08:20:00	22.1168	22.10483	22.1168	0
2021-12-24 08:25:00	22.1102	22.10617	22.1102	0
2021-12-24 08:30:00	22.1168	22.10883	22.1168	0
2021-12-24 08:35:00	22.1302	22.11217	22.1302	0
2021-12-24 08:40:00	22.1235	22.1135	22.1235	0
2021-12-24 08:45:00	22.1168	22.11416	22.1168	0
2021-12-24 08:50:00	22.1168	22.11616	22.1168	0
2021-12-24 08:55:00	22.1368	22.12016	22.1368	0
2021-12-24 09:00:00	22.1368	22.12282	22.1368	0
2021-12-24 09:05:00	22.1302	22.12349	22.1302	0
2021-12-24 09:10:00	22.1235	22.12416	22.1235	0
2021-12-24 09:15:00	22.1368	22.12682	22.1368	0
2021-12-24 09:20:00	22.1502	22.13016	22.1502	0
2021-12-24 09:25:00	22.1368	22.13082	22.1368	0
2021-12-24 09:30:00	22.1368	22.13215	22.1368	0
2021-12-24 09:35:00	22.1368	22.13415	22.1368	0
2021-12-24 09:40:00	22.1635	22.13882	22.1635	0
2021-12-24 09:45:00	22.1502	22.14016	22.1502	0
2021-12-24 09:50:00	22.1502	22.1415	22.1502	0
2021-12-24 09:55:00	22.1435	22.14283	22.1435	0
2021-12-24 10:00:00	22.1568	22.14616	22.1568	0
2021-12-24 10:05:00	22.1635	22.14883	22.1635	0
2021-12-24 10:10:00	22.1502	22.14883	22.1502	0
2021-12-24 10:15:00	22.1502	22.15017	22.1502	0
2021-12-24 10:20:00	22.1568	22.15217	22.1568	0
2021-12-24 10:25:00	22.1702	22.15551	22.1702	0
2021-12-24 10:30:00	22.1702	22.15618	22.1702	0
2021-12-24 10:35:00	22.1702	22.15818	22.1702	0
2021-12-24 10:40:00	22.1635	22.15951	22.1635	0
2021-12-24 10:45:00	22.1768	22.16284	22.1768	0
2021-12-24 10:50:00	22.1835	22.16551	22.1835	0
2021-12-24 10:55:00	22.1768	22.16684	22.1768	0
2021-12-24 11:00:00	22.1702	22.16884	22.1702	0
2021-12-24 11:05:00	22.1635	22.17017	22.1635	0
2021-12-24 11:10:00	22.1902	22.17351	22.1902	0
2021-12-24 11:15:00	22.2035	22.17684	22.2035	0
2021-12-24 11:20:00	22.1902	22.17884	22.1902	0
2021-12-24 11:25:00	22.1835	22.18017	22.1835	0
2021-12-24 11:30:00	22.1768	22.1815	22.1768	0
2021-12-24 11:35:00	22.2035	22.18417	22.2035	0
2021-12-24 11:40:00	22.2102	22.18684	22.2102	0
2021-12-24 11:45:00	22.2035	22.18951	22.2035	0
2021-12-24 11:50:00	22.1969	22.19218	22.1969	0
2021-12-24 11:55:00	22.1969	22.19552	22.1969	0
2021-12-24 12:00:00	22.2035	22.19685	22.2035	0
2021-12-24 12:05:00	22.2035	22.19685	22.2035	0
2021-12-24 12:10:00	22.1969	22.19752	22.1969	0
2021-12-24 12:15:00	22.1969	22.19886	22.1969	0
2021-12-24 12:20:00	22.2035	22.20153	22.2035	0
2021-12-24 12:25:00	22.2169	22.20287	22.2169	0
2021-12-24 12:30:00	22.2035	22.2022	22.2035	0
2021-12-24 12:35:00	22.2035	22.2022	22.2035	0
2021-12-24 12:40:00	22.1969	22.2022	22.1969	0
2021-12-24 12:45:00	22.2102	22.20353	22.2102	0
2021-12-24 12:50:00	22.2102	22.2042	22.2102	0
2021-12-24 12:55:00	22.2035	22.2042	22.2035	0
2021-12-24 13:00:00	22.2035	22.20486	22.2035	0
2021-12-24 13:05:00	22.2035	22.20552	22.2035	0
2021-12-24 13:10:00	22.2169	22.20686	22.2169	0
2021-12-24 13:15:00	22.2102	22.20619	22.2102	0
2021-12-24 13:20:00	22.2102	22.20686	22.2102	0
2021-12-24 13:25:00	22.2035	22.20686	22.2035	0
2021-12-24 13:30:00	22.2169	22.20886	22.2169	0
2021-12-24 13:35:00	22.2235	22.21019	22.2235	0
2021-12-24 13:40:00	22.2102	22.21019	22.2102	0
2021-12-24 13:45:00	22.2035	22.21019	22.2035	0
2021-12-24 13:50:00	22.2102	22.21086	22.2102	0
2021-12-24 13:55:00	22.2235	22.21286	22.2235	0
2021-12-24 14:00:00	22.2169	22.21286	22.2169	0
2021-12-24 14:05:00	22.2035	22.21219	22.2035	0
2021-12-24 14:10:00	22.2035	22.21152	22.2035	0
2021-12-24 14:15:00	22.2102	22.21219	22.2102	0
2021-12-24 14:20:00	22.2235	22.21285	22.2235	0
2021-12-24 14:25:00	22.2169	22.21219	22.2169	0
2021-12-24 14:30:00	22.2035	22.21152	22.2035	0
2021-12-24 14:35:00	22.2035	22.21152	22.2035	0
2021-12-24 14:40:00	22.2169	22.21219	22.2169	0
2021-12-24 14:45:00	22.2169	22.21153	22.2169	0
2021-12-24 14:50:00	22.2035	22.21019	22.2035	0
2021-12-24 14:55:00	22.1969	22.20953	22.1969	0
2021-12-24 15:00:00	22.2035	22.20953	22.2035	0
2021-12-24 15:05:00	22.2102	22.20953	22.2102	0
2021-12-24 15:10:00	22.1969	22.20687	22.1969	0
2021-12-24 15:15:00	22.1969	22.20487	22.1969	0
2021-12-24 15:20:00	22.1902	22.20354	22.1902	0
2021-12-24 15:25:00	22.2035	22.20354	22.2035	0
2021-12-24 15:30:00	22.1969	22.20154	22.1969	0
2021-12-24 15:35:00	22.1902	22.19887	22.1902	0
2021-12-24 15:40:00	22.1768	22.1962	22.1768	0
2021-12-24 15:45:00	22.1768	22.19419	22.1768	0
2021-12-24 15:50:00	22.1969	22.19353	22.1969	0
2021-12-24 15:55:00	22.1835	22.19086	22.1835	0
2021-12-24 16:00:00	22.1702	22.18819	22.1702	0
2021-12-24 16:05:00	22.1768	22.18618	22.1768	0
2021-12-24 16:10:00	22.1835	22.18551	22.1835	0
2021-12-24 16:15:00	22.1835	22.18351	22.1835	0
2021-12-24 16:20:00	22.1702	22.18084	22.1702	0
2021-12-24 16:25:00	22.1635	22.17817	22.1635	0
2021-12-24 16:30:00	22.1702	22.17751	22.1702	0
2021-12-24 16:35:00	22.1768	22.17751	22.1768	0
2021-12-24 16:40:00	22.1702	22.17484	22.1702	0
2021-12-24 16:45:00	22.1568	22.17217	22.1568	0
2021-12-24 16:50:00	22.1568	22.17083	22.1568	0
2021-12-24 16:55:00	22.1635	22.1695	22.1635	0
2021-12-24 17:00:00	22.1635	22.1675	22.1635	0
2021-12-24 17:05:00	22.1568	22.16483	22.1568	0
2021-12-24 17:10:00	22.1502	22.16283	22.1502	0
2021-12-24 17:15:00	22.1502	22.1615	22.1502	0
2021-12-24 17:20:00	22.1568	22.16016	22.1568	0
2021-12-24 17:25:00	22.1568	22.15816	22.1568	0
2021-12-24 17:30:00	22.1435	22.15549	22.1435	0
2021-12-24 17:35:00	22.1435	22.15416	22.1435	0
2021-12-24 17:40:00	22.1502	22.1535	22.1502	0
2021-12-24 17:45:00	22.1502	22.15217	22.1502	0
2021-12-24 17:50:00	22.1368	22.1495	22.1368	0
2021-12-24 17:55:00	22.1302	22.14684	22.1302	0
2021-12-24 18:00:00	22.1435	22.14617	22.1435	0
2021-12-24 18:05:00	22.1502	22.14617	22.1502	0
2021-12-24 18:10:00	22.1368	22.14417	22.1368	0
2021-12-24 18:15:00	22.1302	22.14151	22.1302	0
2021-12-24 18:20:00	22.1235	22.13951	22.1235	0
2021-12-24 18:25:00	22.1368	22.13884	22.1368	0
2021-12-24 18:30:00	22.1368	22.1375	22.1368	0
2021-12-24 18:35:00	22.1235	22.13483	22.1235	0
2021-12-24 18:40:00	22.1168	22.13283	22.1168	0
2021-12-24 18:45:00	22.1168	22.13149	22.1168	0
2021-12-24 18:50:00	22.1302	22.13016	22.1302	0
2021-12-24 18:55:00	22.1235	22.12749	22.1235	0
2021-12-24 19:00:00	22.1102	22.12483	22.1102	0
2021-12-24 19:05:00	22.1102	22.12283	22.1102	0
2021-12-24 19:10:00	22.1235	22.12283	22.1235	0
2021-12-24 19:15:00	22.1168	22.12083	22.1168	0
2021-12-24 19:20:00	22.1102	22.11817	22.1102	0
2021-12-24 19:25:00	22.0968	22.1155	22.0968	0
2021-12-24 19:30:00	22.1102	22.11484	22.1102	0
2021-12-24 19:35:00	22.1102	22.11418	22.1102	0
2021-12-24 19:40:00	22.0968	22.11084	22.0968	0
2021-12-24 19:45:00	22.0968	22.10817	22.0968	0
2021-12-24 19:50:00	22.0902	22.10617	22.0902	0
2021-12-24 19:55:00	22.0968	22.10483	22.0968	0
2021-12-24 20:00:00	22.0902	22.1015	22.0902	0
2021-12-24 20:05:00	22.0902	22.09884	22.0902	0
2021-12-24 20:10:00	22.0835	22.09617	22.0835	0
2021-12-24 20:15:00	22.0968	22.09617	22.0968	0
2021-12-24 20:20:00	22.0968	22.09483	22.0968	0
2021-12-24 20:25:00	22.0835	22.09216	22.0835	0
2021-12-24 20:30:00	22.0835	22.09083	22.0835	0
2021-12-24 20:35:00	22.0835	22.0895	22.0835	0
2021-12-24 20:40:00	22.0968	22.09016	22.0968	0
2021-12-24 20:45:00	22.0835	22.08883	22.0835	0
2021-12-24 20:50:00	22.0701	22.08682	22.0701	0
2021-12-24 20:55:00	22.0701	22.08481	22.0701	0
2021-12-24 21:00:00	22.0835	22.08481	22.0835	0
2021-12-24 21:05:00	22.0835	22.08348	22.0835	0
2021-12-24 21:10:00	22.0701	22.08081	22.0701	0
2021-12-24 21:15:00	22.0635	22.07881	22.0635	0
2021-12-24 21:20:00	22.0635	22.07681	22.0635	0
2021-12-24 21:25:00	22.0701	22.07547	22.0701	0
2021-12-24 21:30:00	22.0635	22.07214	22.0635	0
2021-12-24 21:35:00	22.0568	22.06947	22.0568	0
2021-12-24 21:40:00	22.0568	22.06814	22.0568	0
2021-12-24 21:45:00	22.0768	22.06881	22.0768	0
2021-12-24 21:50:00	22.0701	22.06747	22.0701	0
2021-12-24 21:55:00	22.0635	22.06547	22.0635	0
2021-12-24 22:00:00	22.0568	22.06414	22.0568	0
2021-12-24 22:05:00	22.0501	22.0628	22.0501	0
2021-12-24 22:10:00	22.0635	22.0628	22.0635	0
2021-12-24 22:15:00	22.0635	22.06214	22.0635	0
2021-12-24 22:20:00	22.0568	22.06147	22.0568	0
2021-12-24 22:25:00	22.0501	22.0608	22.0501	0
2021-12-24 22:30:00	22.0501	22.06013	22.0501	0
2021-12-24 22:35:00	22.0568	22.05813	22.0568	0
2021-12-24 22:40:00	22.0568	22.0568	22.0568	0
2021-12-24 22:45:00	22.0435	22.0548	22.0435	0
2021-12-24 22:50:00	22.0501	22.05413	22.0501	0
2021-12-24 22:55:00	22.0635	22.05547	22.0635	0
2021-12-24 23:00:00	22.0568	22.0548	22.0568	0
2021-12-24 23:05:00	22.0435	22.0528	22.0435	0
2021-12-24 23:10:00	22.0368	22.0508	22.0368	0
2021-12-24 23:15:00	22.0501	22.0508	22.0501	0
2021-12-24 23:20:00	22.0568	22.05147	22.0568	0
2021-12-24 23:25:00	22.0501	22.0508	22.0501	0
2021-12-24 23:30:00	22.0435	22.04947	22.0435	0
2021-12-24 23:35:00	22.0435	22.04947	22.0435	0
2021-12-24 23:40:00	22.0568	22.05014	22.0568	0
2021-12-24 23:45:00	22.0635	22.05014	22.0635	0
2021-12-24 23:50:00	22.0501	22.04947	22.0501	0
2021-12-24 23:55:00	22.0435	22.04947	22.0435	0
2021-12-25 00:00:00	22.0368	22.04947	22.0368	0
2021-12-25 00:05:00	22.0435	22.04881	22.0435	0
2021-12-25 00:10:00	22.0435	22.04748	22.0435	0
2021-12-25 00:15:00	22.0368	22.04615	22.0368	0
2021-12-25 00:20:00	22.0301	22.04481	22.0301	0
2021-12-25 00:25:00	22.0368	22.04414	22.0368	0
2021-12-25 00:30:00	22.0435	22.04281	22.0435	0
2021-12-25 00:35:00	22.0435	22.04081	22.0435	0
2021-12-25 00:40:00	22.0301	22.03881	22.0301	0
2021-12-25 00:45:00	22.0301	22.03747	22.0301	0
2021-12-25 00:50:00	22.0301	22.0368	22.0301	0
2021-12-25 00:55:00	22.0301	22.03546	22.0301	0
2021-12-25 01:00:00	22.0234	22.03345	22.0234	0
2021-12-25 01:05:00	22.0168	22.03145	22.0168	0
2021-12-25 01:10:00	22.0168	22.03012	22.0168	0
2021-12-25 01:15:00	22.0301	22.02945	22.0301	0
2021-12-25 01:20:00	22.0168	22.02678	22.0168	0
2021-12-25 01:25:00	22.0168	22.02411	22.0168	0
2021-12-25 01:30:00	22.0101	22.02211	22.0101	0
2021-12-25 01:35:00	22.0168	22.02078	22.0168	0
2021-12-25 01:40:00	22.0168	22.01945	22.0168	0
2021-12-25 01:45:00	22.0101	22.01745	22.0101	0
2021-12-25 01:50:00	22.0034	22.01545	22.0034	0
2021-12-25 01:55:00	22.0101	22.01478	22.0101	0
2021-12-25 02:00:00	22.0101	22.01411	22.0101	0
2021-12-25 02:05:00	22.0034	22.01144	22.0034	0
2021-12-25 02:10:00	22.0034	22.0101	22.0034	0
2021-12-25 02:15:00	22.0034	22.00876	22.0034	0
2021-12-25 02:20:00	22.0101	22.00876	22.0101	0
2021-12-25 02:25:00	22.0034	22.00742	22.0034	0
2021-12-25 02:30:00	21.9968	22.00542	21.9968	0
2021-12-25 02:35:00	21.9901	22.00342	21.9901	0
2021-12-25 02:40:00	22.0101	22.00409	22.0101	0
2021-12-25 02:45:00	22.0034	22.00342	22.0034	0
2021-12-25 02:50:00	21.9968	22.00209	21.9968	0
2021-12-25 02:55:00	21.9901	22.00076	21.9901	0
2021-12-25 03:00:00	21.9901	21.99943	21.9901	0
2021-12-25 03:05:00	22.0034	21.99943	22.0034	0
2021-12-25 03:10:00	21.9968	21.9981	21.9968	0
2021-12-25 03:15:00	21.9901	21.99677	21.9901	0
2021-12-25 03:20:00	21.9901	21.9961	21.9901	0
2021-12-25 03:25:00	22.0101	21.9981	22.0101	0
2021-12-25 03:30:00	22.0034	21.99743	22.0034	0
2021-12-25 03:35:00	21.9968	21.99677	21.9968	0
2021-12-25 03:40:00	21.9901	21.9961	21.9901	0
2021-12-25 03:45:00	21.9901	21.9961	21.9901	0
2021-12-25 03:50:00	22.0034	21.99743	22.0034	0
2021-12-25 03:55:00	21.9968	21.99677	21.9968	0
2021-12-25 04:00:00	21.9901	21.9961	21.9901	0
2021-12-25 04:05:00	21.9834	21.99543	21.9834	0
2021-12-25 04:10:00	21.9901	21.99543	21.9901	0
2021-12-25 04:15:00	21.9901	21.99343	21.9901	0
2021-12-25 04:20:00	21.9901	21.9921	21.9901	0
2021-12-25 04:25:00	21.9768	21.9901	21.9768	0
2021-12-25 04:30:00	21.9634	21.98743	21.9634	0
2021-12-25 04:35:00	21.9768	21.9861	21.9768	0
2021-12-25 04:40:00	21.9768	21.98344	21.9768	0
2021-12-25 04:45:00	21.9634	21.9801	21.9634	0
2021-12-25 04:50:00	21.9634	21.97743	21.9634	0
2021-12-25 04:55:00	21.9768	21.97677	21.9768	0
2021-12-25 05:00:00	21.9701	21.97477	21.9701	0
2021-12-25 05:05:00	21.9701	21.97277	21.9701	0
2021-12-25 05:10:00	21.9634	21.9701	21.9634	0
2021-12-25 05:15:00	21.9634	21.96876	21.9634	0
2021-12-25 05:20:00	21.9768	21.9701	21.9768	0
2021-12-25 05:25:00	21.9634	21.96876	21.9634	0
2021-12-25 05:30:00	21.9567	21.96675	21.9567	0
2021-12-25 05:35:00	21.9501	21.96542	21.9501	0
2021-12-25 05:40:00	21.9634	21.96542	21.9634	0
2021-12-25 05:45:00	21.9634	21.96408	21.9634	0
2021-12-25 05:50:00	21.9501	21.96208	21.9501	0
2021-12-25 05:55:00	21.9501	21.96008	21.9501	0
2021-12-25 06:00:00	21.9634	21.96008	21.9634	0
2021-12-25 06:05:00	21.9634	21.96008	21.9634	0
2021-12-25 06:10:00	21.9501	21.95741	21.9501	0
2021-12-25 06:15:00	21.9501	21.95608	21.9501	0
2021-12-25 06:20:00	21.9501	21.95542	21.9501	0
2021-12-25 06:25:00	21.9567	21.95608	21.9567	0
2021-12-25 06:30:00	21.9501	21.95475	21.9501	0
2021-12-25 06:35:00	21.9367	21.95208	21.9367	0
2021-12-25 06:40:00	21.9367	21.95074	21.9367	0
2021-12-25 06:45:00	21.9501	21.95074	21.9501	0
2021-12-25 06:50:00	21.9434	21.94874	21.9434	0
2021-12-25 06:55:00	21.9367	21.94607	21.9367	0
2021-12-25 07:00:00	21.9367	21.94473	21.9367	0
2021-12-25 07:05:00	21.9367	21.94339	21.9367	0
2021-12-25 07:10:00	21.9367	21.94205	21.9367	0
2021-12-25 07:15:00	21.9367	21.94005	21.9367	0
2021-12-25 07:20:00	21.9234	21.93738	21.9234	0
2021-12-25 07:25:00	21.9367	21.93738	21.9367	0
2021-12-25 07:30:00	21.9367	21.93738	21.9367	0
2021-12-25 07:35:00	21.9301	21.93538	21.9301	0
2021-12-25 07:40:00	21.9234	21.93338	21.9234	0
2021-12-25 07:45:00	21.9301	21.93272	21.9301	0
2021-12-25 07:50:00	21.9367	21.93272	21.9367	0
2021-12-25 07:55:00	21.9301	21.93206	21.9301	0
2021-12-25 08:00:00	21.9234	21.93073	21.9234	0
2021-12-25 08:05:00	21.9234	21.9294	21.9234	0
2021-12-25 08:10:00	21.9301	21.93007	21.9301	0
2021-12-25 08:15:00	21.9301	21.92941	21.9301	0
2021-12-25 08:20:00	21.9234	21.92808	21.9234	0
2021-12-25 08:25:00	21.9101	21.92608	21.9101	0
2021-12-25 08:30:00	21.9301	21.92675	21.9301	0
2021-12-25 08:35:00	21.9301	21.92675	21.9301	0
2021-12-25 08:40:00	21.9234	21.92542	21.9234	0
2021-12-25 08:45:00	21.9101	21.92342	21.9101	0
2021-12-25 08:50:00	21.9167	21.92275	21.9167	0
2021-12-25 08:55:00	21.9234	21.92275	21.9234	0
2021-12-25 09:00:00	21.9167	21.92141	21.9167	0
2021-12-25 09:05:00	21.9101	21.91941	21.9101	0
2021-12-25 09:10:00	21.9234	21.91941	21.9234	0
2021-12-25 09:15:00	21.9567	21.92407	21.9567	0
2021-12-25 09:20:00	21.9434	21.9254	21.9434	0
2021-12-25 09:25:00	21.9367	21.92606	21.9367	0
2021-12-25 09:30:00	21.9234	21.92606	21.9234	0
2021-12-25 09:35:00	21.9234	21.92739	21.9234	0
2021-12-25 09:40:00	21.9434	21.93006	21.9434	0
2021-12-25 09:45:00	21.9367	21.93139	21.9367	0
2021-12-25 09:50:00	21.9367	21.93339	21.9367	0
2021-12-25 09:55:00	21.9234	21.93472	21.9234	0
2021-12-25 10:00:00	21.9167	21.93405	21.9167	0
2021-12-25 10:05:00	21.9367	21.93205	21.9367	0
2021-12-25 10:10:00	21.9301	21.93072	21.9301	0
2021-12-25 10:15:00	21.9234	21.92939	21.9234	0
2021-12-25 10:20:00	21.9101	21.92806	21.9101	0
2021-12-25 10:25:00	21.9234	21.92806	21.9234	0
2021-12-25 10:30:00	21.9234	21.92606	21.9234	0
2021-12-25 10:35:00	21.9167	21.92406	21.9167	0
2021-12-25 10:40:00	21.9034	21.92073	21.9034	0
2021-12-25 10:45:00	21.9167	21.92006	21.9167	0
2021-12-25 10:50:00	21.9234	21.92073	21.9234	0
2021-12-25 10:55:00	21.9167	21.91873	21.9167	0
2021-12-25 11:00:00	21.9101	21.91673	21.9101	0
2021-12-25 11:05:00	21.9034	21.91473	21.9034	0
2021-12-25 11:10:00	21.9101	21.91473	21.9101	0
2021-12-25 11:15:00	21.9101	21.9134	21.9101	0
2021-12-25 11:20:00	21.8967	21.91073	21.8967	0
2021-12-25 11:25:00	21.8967	21.90873	21.8967	0
2021-12-25 11:30:00	21.9034	21.90873	21.9034	0
2021-12-25 11:35:00	21.9101	21.90807	21.9101	0
2021-12-25 11:40:00	21.8967	21.9054	21.8967	0
2021-12-25 11:45:00	21.8901	21.90274	21.8901	0
2021-12-25 11:50:00	21.8967	21.9014	21.8967	0
2021-12-25 11:55:00	21.9034	21.9014	21.9034	0
2021-12-25 12:00:00	21.8967	21.90006	21.8967	0
2021-12-25 12:05:00	21.8901	21.89806	21.8901	0
2021-12-25 12:10:00	21.8901	21.8974	21.8901	0
2021-12-25 12:15:00	21.8967	21.8974	21.8967	0
2021-12-25 12:20:00	21.8901	21.89607	21.8901	0
2021-12-25 12:25:00	21.8834	21.8934	21.8834	0
2021-12-25 12:30:00	21.8834	21.89207	21.8834	0
2021-12-25 12:35:00	21.9034	21.8934	21.9034	0
2021-12-25 12:40:00	21.8967	21.8934	21.8967	0
2021-12-25 12:45:00	21.8834	21.8914	21.8834	0
2021-12-25 12:50:00	21.8834	21.89007	21.8834	0
2021-12-25 12:55:00	21.8834	21.8894	21.8834	0
2021-12-25 13:00:00	21.8901	21.8894	21.8901	0
2021-12-25 13:05:00	21.8834	21.88807	21.8834	0
2021-12-25 13:10:00	21.8767	21.88673	21.8767	0
2021-12-25 13:15:00	21.8967	21.88806	21.8967	0
2021-12-25 13:20:00	21.9034	21.89006	21.9034	0
2021-12-25 13:25:00	21.8967	21.88939	21.8967	0
2021-12-25 13:30:00	21.8834	21.88806	21.8834	0
2021-12-25 13:35:00	21.8767	21.88739	21.8767	0
2021-12-25 13:40:00	21.8834	21.88739	21.8834	0
2021-12-25 13:45:00	21.8901	21.88806	21.8901	0
2021-12-25 13:50:00	21.8767	21.88672	21.8767	0
2021-12-25 13:55:00	21.8767	21.88605	21.8767	0
2021-12-25 14:00:00	21.87	21.88538	21.87	0
2021-12-25 14:05:00	21.8901	21.88472	21.8901	0
2021-12-25 14:10:00	21.8901	21.88339	21.8901	0
2021-12-25 14:15:00	21.8834	21.88206	21.8834	0
2021-12-25 14:20:00	21.87	21.88072	21.87	0
2021-12-25 14:25:00	21.8767	21.88072	21.8767	0
2021-12-25 14:30:00	21.8834	21.88072	21.8834	0
2021-12-25 14:35:00	21.8767	21.87938	21.8767	0
2021-12-25 14:40:00	21.87	21.87871	21.87	0
2021-12-25 14:45:00	21.8634	21.87738	21.8634	0
2021-12-25 14:50:00	21.8767	21.87805	21.8767	0
2021-12-25 14:55:00	21.87	21.87604	21.87	0
2021-12-25 15:00:00	21.8634	21.87337	21.8634	0
2021-12-25 15:05:00	21.8567	21.8707	21.8567	0
2021-12-25 15:10:00	21.8634	21.87004	21.8634	0
2021-12-25 15:15:00	21.87	21.86937	21.87	0
2021-12-25 15:20:00	21.8567	21.8667	21.8567	0
2021-12-25 15:25:00	21.8567	21.8647	21.8567	0
2021-12-25 15:30:00	21.8567	21.86337	21.8567	0
2021-12-25 15:35:00	21.8567	21.8627	21.8567	0
2021-12-25 15:40:00	21.85	21.86003	21.85	0
2021-12-25 15:45:00	21.8434	21.85737	21.8434	0
2021-12-25 15:50:00	21.8567	21.8567	21.8567	0
2021-12-25 15:55:00	21.8634	21.85737	21.8634	0
2021-12-25 16:00:00	21.85	21.85603	21.85	0
2021-12-25 16:05:00	21.8434	21.85337	21.8434	0
2021-12-25 16:10:00	21.8434	21.85204	21.8434	0
2021-12-25 16:15:00	21.8567	21.85204	21.8567	0
2021-12-25 16:20:00	21.8567	21.85204	21.8567	0
2021-12-25 16:25:00	21.85	21.85137	21.85	0
2021-12-25 16:30:00	21.8434	21.85071	21.8434	0
2021-12-25 16:35:00	21.8434	21.85071	21.8434	0
2021-12-25 16:40:00	21.8567	21.85071	21.8567	0
2021-12-25 16:45:00	21.85	21.84937	21.85	0
2021-12-25 16:50:00	21.8434	21.84871	21.8434	0
2021-12-25 16:55:00	21.83	21.84737	21.83	0
2021-12-25 17:00:00	21.8434	21.84737	21.8434	0
2021-12-25 17:05:00	21.8434	21.84604	21.8434	0
2021-12-25 17:10:00	21.8367	21.84404	21.8367	0
2021-12-25 17:15:00	21.83	21.84204	21.83	0
2021-12-25 17:20:00	21.83	21.8407	21.83	0
2021-12-25 17:25:00	21.8367	21.84003	21.8367	0
2021-12-25 17:30:00	21.83	21.83736	21.83	0
2021-12-25 17:35:00	21.8234	21.8347	21.8234	0
2021-12-25 17:40:00	21.83	21.83336	21.83	0
2021-12-25 17:45:00	21.8367	21.83403	21.8367	0
2021-12-25 17:50:00	21.83	21.83269	21.83	0
2021-12-25 17:55:00	21.8167	21.83002	21.8167	0
2021-12-25 18:00:00	21.8167	21.82802	21.8167	0
2021-12-25 18:05:00	21.83	21.82802	21.83	0
2021-12-25 18:10:00	21.8167	21.82669	21.8167	0
2021-12-25 18:15:00	21.81	21.82402	21.81	0
2021-12-25 18:20:00	21.8167	21.82269	21.8167	0
2021-12-25 18:25:00	21.8167	21.82202	21.8167	0
2021-12-25 18:30:00	21.8167	21.82069	21.8167	0
2021-12-25 18:35:00	21.8033	21.81735	21.8033	0
2021-12-25 18:40:00	21.81	21.81535	21.81	0
2021-12-25 18:45:00	21.8167	21.81535	21.8167	0
2021-12-25 18:50:00	21.81	21.81468	21.81	0
2021-12-25 18:55:00	21.8033	21.81201	21.8033	0
2021-12-25 19:00:00	21.81	21.81134	21.81	0
2021-12-25 19:05:00	21.8167	21.81201	21.8167	0
2021-12-25 19:10:00	21.81	21.81134	21.81	0
2021-12-25 19:15:00	21.8033	21.81	21.8033	0
2021-12-25 19:20:00	21.7967	21.808	21.7967	0
2021-12-25 19:25:00	21.8033	21.808	21.8033	0
2021-12-25 19:30:00	21.8033	21.80733	21.8033	0
2021-12-25 19:35:00	21.7967	21.80533	21.7967	0
2021-12-25 19:40:00	21.79	21.80333	21.79	0
2021-12-25 19:45:00	21.8033	21.80333	21.8033	0
2021-12-25 19:50:00	21.7967	21.802	21.7967	0
2021-12-25 19:55:00	21.79	21.79933	21.79	0
2021-12-25 20:00:00	21.79	21.79733	21.79	0
2021-12-25 20:05:00	21.8033	21.79733	21.8033	0
2021-12-25 20:10:00	21.8033	21.79799	21.8033	0
2021-12-25 20:15:00	21.79	21.79666	21.79	0
2021-12-25 20:20:00	21.7833	21.79466	21.7833	0
2021-12-25 20:25:00	21.79	21.79399	21.79	0
2021-12-25 20:30:00	21.79	21.79399	21.79	0
2021-12-25 20:35:00	21.7833	21.79199	21.7833	0
2021-12-25 20:40:00	21.7767	21.78999	21.7767	0
2021-12-25 20:45:00	21.79	21.78999	21.79	0
2021-12-25 20:50:00	21.79	21.78999	21.79	0
2021-12-25 20:55:00	21.7767	21.78733	21.7767	0
2021-12-25 21:00:00	21.7767	21.78467	21.7767	0
2021-12-25 21:05:00	21.7833	21.784	21.7833	0
2021-12-25 21:10:00	21.7767	21.78334	21.7767	0
2021-12-25 21:15:00	21.7767	21.78201	21.7767	0
2021-12-25 21:20:00	21.7633	21.77934	21.7633	0
2021-12-25 21:25:00	21.7833	21.77934	21.7833	0
2021-12-25 21:30:00	21.7833	21.78	21.7833	0
2021-12-25 21:35:00	21.7767	21.77867	21.7767	0
2021-12-25 21:40:00	21.7633	21.776	21.7633	0
2021-12-25 21:45:00	21.77	21.77533	21.77	0
2021-12-25 21:50:00	21.7767	21.77533	21.7767	0
2021-12-25 21:55:00	21.77	21.774	21.77	0
2021-12-25 22:00:00	21.7633	21.77266	21.7633	0
2021-12-25 22:05:00	21.7633	21.77132	21.7633	0
2021-12-25 22:10:00	21.7633	21.77132	21.7633	0
2021-12-25 22:15:00	21.7567	21.76866	21.7567	0
2021-12-25 22:20:00	21.75	21.76533	21.75	0
2021-12-25 22:25:00	21.7633	21.76399	21.7633	0
2021-12-25 22:30:00	21.7567	21.76333	21.7567	0
2021-12-25 22:35:00	21.75	21.76133	21.75	0
2021-12-25 22:40:00	21.7433	21.75799	21.7433	0
2021-12-25 22:45:00	21.7567	21.75666	21.7567	0
2021-12-25 22:50:00	21.75	21.75533	21.75	0
2021-12-25 22:55:00	21.75	21.754	21.75	0
2021-12-25 23:00:00	21.7433	21.752	21.7433	0
2021-12-25 23:05:00	21.75	21.75133	21.75	0
2021-12-25 23:10:00	21.7433	21.75066	21.7433	0
2021-12-25 23:15:00	21.7367	21.748	21.7367	0
2021-12-25 23:20:00	21.7367	21.746	21.7367	0
2021-12-25 23:25:00	21.75	21.746	21.75	0
2021-12-25 23:30:00	21.7433	21.746	21.7433	0
2021-12-25 23:35:00	21.73	21.74333	21.73	0
2021-12-25 23:40:00	21.7367	21.742	21.7367	0
2021-12-25 23:45:00	21.7367	21.74067	21.7367	0
2021-12-25 23:50:00	21.73	21.73934	21.73	0
2021-12-25 23:55:00	21.7233	21.73667	21.7233	0
2021-12-26 00:00:00	21.73	21.73534	21.73	0
2021-12-26 00:05:00	21.7367	21.73534	21.7367	0
2021-12-26 00:10:00	21.73	21.73467	21.73	0
2021-12-26 00:15:00	21.7233	21.732	21.7233	0
2021-12-26 00:20:00	21.7367	21.73134	21.7367	0
2021-12-26 00:25:00	21.7367	21.73201	21.7367	0
2021-12-26 00:30:00	21.7233	21.73067	21.7233	0
2021-12-26 00:35:00	21.7233	21.72933	21.7233	0
2021-12-26 00:40:00	21.7233	21.72866	21.7233	0
2021-12-26 00:45:00	21.7367	21.73	21.7367	0
2021-12-26 00:50:00	21.7233	21.72933	21.7233	0
2021-12-26 00:55:00	21.7166	21.72732	21.7166	0
2021-12-26 01:00:00	21.73	21.72732	21.73	0
2021-12-26 01:05:00	21.7567	21.73066	21.7567	0
2021-12-26 01:10:00	21.7433	21.73132	21.7433	0
2021-12-26 01:15:00	21.73	21.73065	21.73	0
2021-12-26 01:20:00	21.7233	21.73065	21.7233	0
2021-12-26 01:25:00	21.7233	21.73065	21.7233	0
2021-12-26 01:30:00	21.73	21.73132	21.73	0
2021-12-26 01:35:00	21.7233	21.72998	21.7233	0
2021-12-26 01:40:00	21.7166	21.72931	21.7166	0
2021-12-26 01:45:00	21.7233	21.72998	21.7233	0
2021-12-26 01:50:00	21.7233	21.72931	21.7233	0
2021-12-26 01:55:00	21.71	21.72464	21.71	0
2021-12-26 02:00:00	21.7033	21.72064	21.7033	0
2021-12-26 02:05:00	21.71	21.71864	21.71	0
2021-12-26 02:10:00	21.71	21.71731	21.71	0
2021-12-26 02:15:00	21.7033	21.71531	21.7033	0
2021-12-26 02:20:00	21.6966	21.71197	21.6966	0
2021-12-26 02:25:00	21.7033	21.70997	21.7033	0
2021-12-26 02:30:00	21.6966	21.70797	21.6966	0
2021-12-26 02:35:00	21.69	21.70464	21.69	0
2021-12-26 02:40:00	21.69	21.70131	21.69	0
2021-12-26 02:45:00	21.6966	21.69997	21.6966	0
2021-12-26 02:50:00	21.69	21.69864	21.69	0
2021-12-26 02:55:00	21.6833	21.69597	21.6833	0
2021-12-26 03:00:00	21.6833	21.6933	21.6833	0
2021-12-26 03:05:00	21.6833	21.6913	21.6833	0
2021-12-26 03:10:00	21.6766	21.6893	21.6766	0
2021-12-26 03:15:00	21.6699	21.68596	21.6699	0
2021-12-26 03:20:00	21.6699	21.68329	21.6699	0
2021-12-26 03:25:00	21.6766	21.68195	21.6766	0
2021-12-26 03:30:00	21.6699	21.67994	21.6699	0
2021-12-26 03:35:00	21.6566	21.67594	21.6566	0
2021-12-26 03:40:00	21.6699	21.67393	21.6699	0
2021-12-26 03:45:00	21.6699	21.67259	21.6699	0
2021-12-26 03:50:00	21.6566	21.66992	21.6566	0
2021-12-26 03:55:00	21.6499	21.66658	21.6499	0
2021-12-26 04:00:00	21.6566	21.66458	21.6566	0
2021-12-26 04:05:00	21.6499	21.66258	21.6499	0
2021-12-26 04:10:00	21.6433	21.65992	21.6433	0
2021-12-26 04:15:00	21.6433	21.65659	21.6433	0
2021-12-26 04:20:00	21.6566	21.65526	21.6566	0
2021-12-26 04:25:00	21.6433	21.65393	21.6433	0
2021-12-26 04:30:00	21.6366	21.6506	21.6366	0
2021-12-26 04:35:00	21.6433	21.64794	21.6433	0
2021-12-26 04:40:00	21.6433	21.64661	21.6433	0
2021-12-26 04:45:00	21.6299	21.64461	21.6299	0
2021-12-26 04:50:00	21.6233	21.64128	21.6233	0
2021-12-26 04:55:00	21.6366	21.63995	21.6366	0
2021-12-26 05:00:00	21.6366	21.63928	21.6366	0
2021-12-26 05:05:00	21.6233	21.63728	21.6233	0
2021-12-26 05:10:00	21.6166	21.63328	21.6166	0
2021-12-26 05:15:00	21.6299	21.63194	21.6299	0
2021-12-26 05:20:00	21.6233	21.63061	21.6233	0
2021-12-26 05:25:00	21.6166	21.62794	21.6166	0
2021-12-26 05:30:00	21.6166	21.62527	21.6166	0
2021-12-26 05:35:00	21.6166	21.62394	21.6166	0
2021-12-26 05:40:00	21.6166	21.62327	21.6166	0
2021-12-26 05:45:00	21.6033	21.61994	21.6033	0
2021-12-26 05:50:00	21.6099	21.61727	21.6099	0
2021-12-26 05:55:00	21.6166	21.6166	21.6166	0
2021-12-26 06:00:00	21.6033	21.61527	21.6033	0
2021-12-26 06:05:00	21.5966	21.61194	21.5966	0
2021-12-26 06:10:00	21.6033	21.60994	21.6033	0
2021-12-26 06:15:00	21.6033	21.60861	21.6033	0
2021-12-26 06:20:00	21.5899	21.60594	21.5899	0
2021-12-26 06:25:00	21.5899	21.60327	21.5899	0
2021-12-26 06:30:00	21.6033	21.60194	21.6033	0
2021-12-26 06:35:00	21.5966	21.60127	21.5966	0
2021-12-26 06:40:00	21.5899	21.59927	21.5899	0
2021-12-26 06:45:00	21.5966	21.59727	21.5966	0
2021-12-26 06:50:00	21.6033	21.59727	21.6033	0
2021-12-26 06:55:00	21.5899	21.5966	21.5899	0
2021-12-26 07:00:00	21.5833	21.5946	21.5833	0
2021-12-26 07:05:00	21.6033	21.5946	21.6033	0
2021-12-26 07:10:00	21.6033	21.59594	21.6033	0
2021-12-26 07:15:00	21.5899	21.59594	21.5899	0
2021-12-26 07:20:00	21.5899	21.5946	21.5899	0
2021-12-26 07:25:00	21.6033	21.59527	21.6033	0
2021-12-26 07:30:00	21.6099	21.59727	21.6099	0
2021-12-26 07:35:00	21.6033	21.59794	21.6033	0
2021-12-26 07:40:00	21.5966	21.59727	21.5966	0
2021-12-26 07:45:00	21.5899	21.59727	21.5899	0
2021-12-26 07:50:00	21.6033	21.59927	21.6033	0
2021-12-26 07:55:00	21.5899	21.59793	21.5899	0
2021-12-26 08:00:00	21.5833	21.59593	21.5833	0
2021-12-26 08:05:00	21.5899	21.59593	21.5899	0
2021-12-26 08:10:00	21.5966	21.5966	21.5966	0
2021-12-26 08:15:00	21.5899	21.59526	21.5899	0
2021-12-26 08:20:00	21.5833	21.5926	21.5833	0
2021-12-26 08:25:00	21.5899	21.59126	21.5899	0
2021-12-26 08:30:00	21.5899	21.59059	21.5899	0
2021-12-26 08:35:00	21.5833	21.58993	21.5833	0
2021-12-26 08:40:00	21.5766	21.58726	21.5766	0
2021-12-26 08:45:00	21.5899	21.58726	21.5899	0
2021-12-26 08:50:00	21.5833	21.58726	21.5833	0
2021-12-26 08:55:00	21.5766	21.58593	21.5766	0
2021-12-26 09:00:00	21.5833	21.5846	21.5833	0
2021-12-26 09:05:00	21.5899	21.5846	21.5899	0
2021-12-26 09:10:00	21.5766	21.58393	21.5766	0
2021-12-26 09:15:00	21.5699	21.58193	21.5699	0
2021-12-26 09:20:00	21.5833	21.58127	21.5833	0
2021-12-26 09:25:00	21.5766	21.5806	21.5766	0
2021-12-26 09:30:00	21.5699	21.57993	21.5699	0
2021-12-26 09:35:00	21.5766	21.5786	21.5766	0
2021-12-26 09:40:00	21.5833	21.5786	21.5833	0
2021-12-26 09:45:00	21.5766	21.5786	21.5766	0
2021-12-26 09:50:00	21.5699	21.57726	21.5699	0
2021-12-26 09:55:00	21.5833	21.5766	21.5833	0
2021-12-26 10:00:00	21.5899	21.57793	21.5899	0
2021-12-26 10:05:00	21.5766	21.5786	21.5766	0
2021-12-26 10:10:00	21.5699	21.57726	21.5699	0
2021-12-26 10:15:00	21.5766	21.57726	21.5766	0
2021-12-26 10:20:00	21.5766	21.57793	21.5766	0
2021-12-26 10:25:00	21.5699	21.57726	21.5699	0
2021-12-26 10:30:00	21.5699	21.57592	21.5699	0
2021-12-26 10:35:00	21.5766	21.57592	21.5766	0
2021-12-26 10:40:00	21.5766	21.57659	21.5766	0
2021-12-26 10:45:00	21.5699	21.57525	21.5699	0
2021-12-26 10:50:00	21.5699	21.57325	21.5699	0
2021-12-26 10:55:00	21.5766	21.57325	21.5766	0
2021-12-26 11:00:00	21.5766	21.57392	21.5766	0
2021-12-26 11:05:00	21.5632	21.57258	21.5632	0
2021-12-26 11:10:00	21.5699	21.57191	21.5699	0
2021-12-26 11:15:00	21.5766	21.57258	21.5766	0
2021-12-26 11:20:00	21.5632	21.57191	21.5632	0
2021-12-26 11:25:00	21.5632	21.57057	21.5632	0
2021-12-26 11:30:00	21.5766	21.57057	21.5766	0
2021-12-26 11:35:00	21.5766	21.57124	21.5766	0
2021-12-26 11:40:00	21.5632	21.57057	21.5632	0
2021-12-26 11:45:00	21.5699	21.5699	21.5699	0
2021-12-26 11:50:00	21.5766	21.5699	21.5766	0
2021-12-26 11:55:00	21.5699	21.57057	21.5699	0
2021-12-26 12:00:00	21.5632	21.5699	21.5632	0
2021-12-26 12:05:00	21.5699	21.56923	21.5699	0
2021-12-26 12:10:00	21.5766	21.57057	21.5766	0
2021-12-26 12:15:00	21.5632	21.57057	21.5632	0
2021-12-26 12:20:00	21.5632	21.56923	21.5632	0
2021-12-26 12:25:00	21.5766	21.56923	21.5766	0
2021-12-26 12:30:00	21.5699	21.5699	21.5699	0
2021-12-26 12:35:00	21.5632	21.56923	21.5632	0
2021-12-26 12:40:00	21.5632	21.56789	21.5632	0
2021-12-26 12:45:00	21.5699	21.56789	21.5699	0
2021-12-26 12:50:00	21.5632	21.56789	21.5632	0
2021-12-26 12:55:00	21.5632	21.56722	21.5632	0
2021-12-26 13:00:00	21.5699	21.56655	21.5699	0
2021-12-26 13:05:00	21.5699	21.56722	21.5699	0
2021-12-26 13:10:00	21.5632	21.56722	21.5632	0
2021-12-26 13:15:00	21.5566	21.56522	21.5566	0
2021-12-26 13:20:00	21.5699	21.56522	21.5699	0
2021-12-26 13:25:00	21.5632	21.56522	21.5632	0
2021-12-26 13:30:00	21.5632	21.56522	21.5632	0
2021-12-26 13:35:00	21.5632	21.56455	21.5632	0
2021-12-26 13:40:00	21.5699	21.56522	21.5699	0
2021-12-26 13:45:00	21.5632	21.56522	21.5632	0
2021-12-26 13:50:00	21.5566	21.56389	21.5566	0
2021-12-26 13:55:00	21.5632	21.56322	21.5632	0
2021-12-26 14:00:00	21.5632	21.56322	21.5632	0
2021-12-26 14:05:00	21.5566	21.56322	21.5566	0
2021-12-26 14:10:00	21.5566	21.56189	21.5566	0
2021-12-26 14:15:00	21.5699	21.56256	21.5699	0
2021-12-26 14:20:00	21.5632	21.56256	21.5632	0
2021-12-26 14:25:00	21.5499	21.56123	21.5499	0
2021-12-26 14:30:00	21.5566	21.5599	21.5566	0
2021-12-26 14:35:00	21.5632	21.5599	21.5632	0
2021-12-26 14:40:00	21.5566	21.5599	21.5566	0
2021-12-26 14:45:00	21.5499	21.55857	21.5499	0
2021-12-26 14:50:00	21.5566	21.55791	21.5566	0
2021-12-26 14:55:00	21.5566	21.55791	21.5566	0
2021-12-26 15:00:00	21.5499	21.55724	21.5499	0
2021-12-26 15:05:00	21.5499	21.55524	21.5499	0
2021-12-26 15:10:00	21.5566	21.55458	21.5566	0
2021-12-26 15:15:00	21.5499	21.55458	21.5499	0
2021-12-26 15:20:00	21.5432	21.55324	21.5432	0
2021-12-26 15:25:00	21.5499	21.55191	21.5499	0
2021-12-26 15:30:00	21.5499	21.55124	21.5499	0
2021-12-26 15:35:00	21.5432	21.55057	21.5432	0
2021-12-26 15:40:00	21.5432	21.54923	21.5432	0
2021-12-26 15:45:00	21.5566	21.54923	21.5566	0
2021-12-26 15:50:00	21.5499	21.54923	21.5499	0
2021-12-26 15:55:00	21.5366	21.5479	21.5366	0
2021-12-26 16:00:00	21.5432	21.54656	21.5432	0
2021-12-26 16:05:00	21.5499	21.54656	21.5499	0
2021-12-26 16:10:00	21.5366	21.5459	21.5366	0
2021-12-26 16:15:00	21.5366	21.54457	21.5366	0
2021-12-26 16:20:00	21.5566	21.54524	21.5566	0
2021-12-26 16:25:00	21.5566	21.54658	21.5566	0
2021-12-26 16:30:00	21.5499	21.54725	21.5499	0
2021-12-26 16:35:00	21.5366	21.54525	21.5366	0
2021-12-26 16:40:00	21.5432	21.54458	21.5432	0
2021-12-26 16:45:00	21.5499	21.54591	21.5499	0
2021-12-26 16:50:00	21.5366	21.54525	21.5366	0
2021-12-26 16:55:00	21.5299	21.54325	21.5299	0
2021-12-26 17:00:00	21.5499	21.54458	21.5499	0
2021-12-26 17:05:00	21.5499	21.54591	21.5499	0
2021-12-26 17:10:00	21.5366	21.54391	21.5366	0
2021-12-26 17:15:00	21.5366	21.54191	21.5366	0
2021-12-26 17:20:00	21.5432	21.54124	21.5432	0
2021-12-26 17:25:00	21.5366	21.54124	21.5366	0
2021-12-26 17:30:00	21.5366	21.54058	21.5366	0
2021-12-26 17:35:00	21.5432	21.53991	21.5432	0
2021-12-26 17:40:00	21.5566	21.54191	21.5566	0
2021-12-26 17:45:00	21.5432	21.54324	21.5432	0
2021-12-26 17:50:00	21.5366	21.54191	21.5366	0
2021-12-26 17:55:00	21.5366	21.54058	21.5366	0
2021-12-26 18:00:00	21.5432	21.54124	21.5432	0
2021-12-26 18:05:00	21.5366	21.54124	21.5366	0
2021-12-26 18:10:00	21.5299	21.53991	21.5299	0
2021-12-26 18:15:00	21.5366	21.53991	21.5366	0
2021-12-26 18:20:00	21.5366	21.53991	21.5366	0
2021-12-26 18:25:00	21.5299	21.53858	21.5299	0
2021-12-26 18:30:00	21.5232	21.53524	21.5232	0
2021-12-26 18:35:00	21.5366	21.53458	21.5366	0
2021-12-26 18:40:00	21.5299	21.53391	21.5299	0
2021-12-26 18:45:00	21.5232	21.53257	21.5232	0
2021-12-26 18:50:00	21.5299	21.53124	21.5299	0
2021-12-26 18:55:00	21.5299	21.53057	21.5299	0
2021-12-26 19:00:00	21.5232	21.5299	21.5232	0
2021-12-26 19:05:00	21.5232	21.52856	21.5232	0
2021-12-26 19:10:00	21.5299	21.52789	21.5299	0
2021-12-26 19:15:00	21.5232	21.52722	21.5232	0
2021-12-26 19:20:00	21.5099	21.52589	21.5099	0
2021-12-26 19:25:00	21.5232	21.52455	21.5232	0
2021-12-26 19:30:00	21.5232	21.52388	21.5232	0
2021-12-26 19:35:00	21.5165	21.52321	21.5165	0
2021-12-26 19:40:00	21.5099	21.52121	21.5099	0
2021-12-26 19:45:00	21.5299	21.52121	21.5299	0
2021-12-26 19:50:00	21.5232	21.52121	21.5232	0
2021-12-26 19:55:00	21.5165	21.52054	21.5165	0
2021-12-26 20:00:00	21.5099	21.51854	21.5099	0
2021-12-26 20:05:00	21.5299	21.51921	21.5299	0
2021-12-26 20:10:00	21.5232	21.52054	21.5232	0
2021-12-26 20:15:00	21.5099	21.51921	21.5099	0
2021-12-26 20:20:00	21.5099	21.51788	21.5099	0
2021-12-26 20:25:00	21.5165	21.51788	21.5165	0
2021-12-26 20:30:00	21.5099	21.51788	21.5099	0
2021-12-26 20:35:00	21.5032	21.51521	21.5032	0
2021-12-26 20:40:00	21.5366	21.51655	21.5366	0
2021-12-26 20:45:00	21.5299	21.51789	21.5299	0
2021-12-26 20:50:00	21.4965	21.51655	21.4965	0
2021-12-26 20:55:00	21.4899	21.51255	21.4899	0
2021-12-26 21:00:00	21.5032	21.51055	21.5032	0
2021-12-26 21:05:00	21.5099	21.51055	21.5099	0
2021-12-26 21:10:00	21.5032	21.50988	21.5032	0
2021-12-26 21:15:00	21.5032	21.50855	21.5032	0
2021-12-26 21:20:00	21.5165	21.50921	21.5165	0
2021-12-26 21:25:00	21.5032	21.50921	21.5032	0
2021-12-26 21:30:00	21.4965	21.5052	21.4965	0
2021-12-26 21:35:00	21.5032	21.50253	21.5032	0
2021-12-26 21:40:00	21.5032	21.5032	21.5032	0
2021-12-26 21:45:00	21.4965	21.50386	21.4965	0
2021-12-26 21:50:00	21.4965	21.50319	21.4965	0
2021-12-26 21:55:00	21.5099	21.50319	21.5099	0
2021-12-26 22:00:00	21.4965	21.50252	21.4965	0
2021-12-26 22:05:00	21.4899	21.50119	21.4899	0
2021-12-26 22:10:00	21.5099	21.50053	21.5099	0
2021-12-26 22:15:00	21.5232	21.50253	21.5232	0
2021-12-26 22:20:00	21.5099	21.50387	21.5099	0
2021-12-26 22:25:00	21.5032	21.50387	21.5032	0
2021-12-26 22:30:00	21.5099	21.50454	21.5099	0
2021-12-26 22:35:00	21.5165	21.50654	21.5165	0
2021-12-26 22:40:00	21.5099	21.50788	21.5099	0
2021-12-26 22:45:00	21.5032	21.50721	21.5032	0
2021-12-26 22:50:00	21.5032	21.50788	21.5032	0
2021-12-26 22:55:00	21.5099	21.50988	21.5099	0
2021-12-26 23:00:00	21.5032	21.50921	21.5032	0
2021-12-26 23:05:00	21.4965	21.50654	21.4965	0
2021-12-26 23:10:00	21.5032	21.50587	21.5032	0
2021-12-26 23:15:00	21.5099	21.50654	21.5099	0
2021-12-26 23:20:00	21.4965	21.5052	21.4965	0
2021-12-26 23:25:00	21.4899	21.50254	21.4899	0
2021-12-26 23:30:00	21.5032	21.50187	21.5032	0
2021-12-26 23:35:00	21.4965	21.5012	21.4965	0
2021-12-26 23:40:00	21.4899	21.49987	21.4899	0
2021-12-26 23:45:00	21.4965	21.49853	21.4965	0
2021-12-26 23:50:00	21.4965	21.49786	21.4965	0
2021-12-26 23:55:00	21.4899	21.4972	21.4899	0
2021-12-27 00:00:00	21.4832	21.4952	21.4832	0
2021-12-27 00:05:00	21.4965	21.49386	21.4965	0
2021-12-27 00:10:00	21.4832	21.49253	21.4832	0
2021-12-27 00:15:00	21.4832	21.49186	21.4832	0
2021-12-27 00:20:00	21.4899	21.49053	21.4899	0
2021-12-27 00:25:00	21.4899	21.48987	21.4899	0
2021-12-27 00:30:00	21.4832	21.4892	21.4832	0
2021-12-27 00:35:00	21.4765	21.4872	21.4765	0
2021-12-27 00:40:00	21.4899	21.48654	21.4899	0
2021-12-27 00:45:00	21.4832	21.48587	21.4832	0
2021-12-27 00:50:00	21.4765	21.4852	21.4765	0
2021-12-27 00:55:00	21.4832	21.48387	21.4832	0
2021-12-27 01:00:00	21.4832	21.48387	21.4832	0
2021-12-27 01:05:00	21.4765	21.4832	21.4765	0
2021-12-27 01:10:00	21.4765	21.48186	21.4765	0
2021-12-27 01:15:00	21.4832	21.48119	21.4832	0
2021-12-27 01:20:00	21.4765	21.48052	21.4765	0
2021-12-27 01:25:00	21.4699	21.47986	21.4699	0
2021-12-27 01:30:00	21.4765	21.47852	21.4765	0
2021-12-27 01:35:00	21.4832	21.47852	21.4832	0
2021-12-27 01:40:00	21.4699	21.47786	21.4699	0
2021-12-27 01:45:00	21.4699	21.47653	21.4699	0
2021-12-27 01:50:00	21.4832	21.47653	21.4832	0
2021-12-27 01:55:00	21.4699	21.47587	21.4699	0
2021-12-27 02:00:00	21.4699	21.47521	21.4699	0
2021-12-27 02:05:00	21.4832	21.47521	21.4832	0
2021-12-27 02:10:00	21.4832	21.47588	21.4832	0
2021-12-27 02:15:00	21.4765	21.47654	21.4765	0
2021-12-27 02:20:00	21.4699	21.47588	21.4699	0
2021-12-27 02:25:00	21.4832	21.47588	21.4832	0
2021-12-27 02:30:00	21.4765	21.47654	21.4765	0
2021-12-27 02:35:00	21.4699	21.47654	21.4699	0
2021-12-27 02:40:00	21.4699	21.47521	21.4699	0
2021-12-27 02:45:00	21.4765	21.47587	21.4765	0
2021-12-27 02:50:00	21.4699	21.47587	21.4699	0
2021-12-27 02:55:00	21.4632	21.47387	21.4632	0
2021-12-27 03:00:00	21.4765	21.4732	21.4765	0
2021-12-27 03:05:00	21.4699	21.47254	21.4699	0
2021-12-27 03:10:00	21.4632	21.47187	21.4632	0
2021-12-27 03:15:00	21.4699	21.47054	21.4699	0
2021-12-27 03:20:00	21.4699	21.46988	21.4699	0
2021-12-27 03:25:00	21.4632	21.46921	21.4632	0
2021-12-27 03:30:00	21.4565	21.46787	21.4565	0
2021-12-27 03:35:00	21.4699	21.46721	21.4699	0
2021-12-27 03:40:00	21.4632	21.46654	21.4632	0
2021-12-27 03:45:00	21.4565	21.46587	21.4565	0
2021-12-27 03:50:00	21.4632	21.46454	21.4632	0
2021-12-27 03:55:00	21.4699	21.46454	21.4699	0
2021-12-27 04:00:00	21.4565	21.46387	21.4565	0
2021-12-27 04:05:00	21.4565	21.46253	21.4565	0
2021-12-27 04:10:00	21.4699	21.46253	21.4699	0
2021-12-27 04:15:00	21.4632	21.46253	21.4632	0
2021-12-27 04:20:00	21.4565	21.46253	21.4565	0
2021-12-27 04:25:00	21.4699	21.46253	21.4699	0
2021-12-27 04:30:00	21.4832	21.46453	21.4832	0
2021-12-27 04:35:00	21.4765	21.46653	21.4765	0
2021-12-27 04:40:00	21.4765	21.46786	21.4765	0
2021-12-27 04:45:00	21.4965	21.47052	21.4965	0
2021-12-27 04:50:00	21.4965	21.47452	21.4965	0
2021-12-27 04:55:00	21.4965	21.47852	21.4965	0
2021-12-27 05:00:00	21.4965	21.48118	21.4965	0
2021-12-27 05:05:00	21.5099	21.48585	21.5099	0
2021-12-27 05:10:00	21.5099	21.49119	21.5099	0
2021-12-27 05:15:00	21.4965	21.49385	21.4965	0
2021-12-27 05:20:00	21.5099	21.49652	21.5099	0
2021-12-27 05:25:00	21.5165	21.50052	21.5165	0
2021-12-27 05:30:00	21.5165	21.50452	21.5165	0
2021-12-27 05:35:00	21.5165	21.50652	21.5165	0
2021-12-27 05:40:00	21.5232	21.50919	21.5232	0
2021-12-27 05:45:00	21.5232	21.51186	21.5232	0
2021-12-27 05:50:00	21.5099	21.5132	21.5099	0
2021-12-27 05:55:00	21.5299	21.5152	21.5299	0
2021-12-27 06:00:00	21.5366	21.51787	21.5366	0
2021-12-27 06:05:00	21.5366	21.52188	21.5366	0
2021-12-27 06:10:00	21.5366	21.52455	21.5366	0
2021-12-27 06:15:00	21.5432	21.52722	21.5432	0
2021-12-27 06:20:00	21.5432	21.52989	21.5432	0
2021-12-27 06:25:00	21.5366	21.5319	21.5366	0
2021-12-27 06:30:00	21.5499	21.53457	21.5499	0
2021-12-27 06:35:00	21.5499	21.53724	21.5499	0
2021-12-27 06:40:00	21.5366	21.53991	21.5366	0
2021-12-27 06:45:00	21.5632	21.54324	21.5632	0
2021-12-27 06:50:00	21.5766	21.54724	21.5766	0
2021-12-27 06:55:00	21.5766	21.55124	21.5766	0
2021-12-27 07:00:00	21.5632	21.5539	21.5632	0
2021-12-27 07:05:00	21.5632	21.5559	21.5632	0
2021-12-27 07:10:00	21.5766	21.55924	21.5766	0
2021-12-27 07:15:00	21.5699	21.56257	21.5699	0
2021-12-27 07:20:00	21.5632	21.5639	21.5632	0
2021-12-27 07:25:00	21.5766	21.56657	21.5766	0
2021-12-27 07:30:00	21.5899	21.5719	21.5899	0
2021-12-27 07:35:00	21.5766	21.57324	21.5766	0
2021-12-27 07:40:00	21.5766	21.57324	21.5766	0
2021-12-27 07:45:00	21.5899	21.57457	21.5899	0
2021-12-27 07:50:00	21.5833	21.57658	21.5833	0
2021-12-27 07:55:00	21.5766	21.57792	21.5766	0
2021-12-27 08:00:00	21.6099	21.58125	21.6099	0
2021-12-27 08:05:00	21.6099	21.58525	21.6099	0
2021-12-27 08:10:00	21.6099	21.58992	21.6099	0
2021-12-27 08:15:00	21.6033	21.59259	21.6033	0
2021-12-27 08:20:00	21.6033	21.59393	21.6033	0
2021-12-27 08:25:00	21.6099	21.59726	21.6099	0
2021-12-27 08:30:00	21.6033	21.59993	21.6033	0
2021-12-27 08:35:00	21.5966	21.6006	21.5966	0
2021-12-27 08:40:00	21.6099	21.60326	21.6099	0
2021-12-27 08:45:00	21.6166	21.60726	21.6166	0
2021-12-27 08:50:00	21.6033	21.6066	21.6033	0
2021-12-27 08:55:00	21.5899	21.6046	21.5899	0
2021-12-27 09:00:00	21.5833	21.60194	21.5833	0
2021-12-27 09:05:00	21.5632	21.59793	21.5632	0
2021-12-27 09:10:00	21.5499	21.59259	21.5499	0
2021-12-27 09:15:00	21.5566	21.58726	21.5566	0
2021-12-27 09:20:00	21.5499	21.58192	21.5499	0
2021-12-27 09:25:00	21.5366	21.57592	21.5366	0
2021-12-27 09:30:00	21.5833	21.57326	21.5833	0
2021-12-27 09:35:00	21.6166	21.57326	21.6166	0
2021-12-27 09:40:00	21.6366	21.57659	21.6366	0
2021-12-27 09:45:00	21.6633	21.58393	21.6633	0
2021-12-27 09:50:00	21.69	21.5946	21.69	0
2021-12-27 09:55:00	21.6966	21.60794	21.6966	0
2021-12-27 10:00:00	21.71	21.62395	21.71	0
2021-12-27 10:05:00	21.7433	21.64262	21.7433	0
2021-12-27 10:10:00	21.7567	21.6633	21.7567	0
2021-12-27 10:15:00	21.7633	21.68597	21.7633	0
2021-12-27 10:20:00	21.7767	21.70531	21.7767	0
2021-12-27 10:25:00	21.8033	21.72398	21.8033	0
2021-12-27 10:30:00	21.81	21.74132	21.81	0
2021-12-27 10:35:00	21.8234	21.75733	21.8234	0
2021-12-27 10:40:00	21.83	21.77133	21.83	0
2021-12-27 10:45:00	21.8634	21.78801	21.8634	0
2021-12-27 10:50:00	21.87	21.80401	21.87	0
2021-12-27 10:55:00	21.87	21.81668	21.87	0
2021-12-27 11:00:00	21.8567	21.82668	21.8567	0
2021-12-27 11:05:00	21.8901	21.83936	21.8901	0
2021-12-27 11:10:00	21.8767	21.84936	21.8767	0
2021-12-27 11:15:00	21.87	21.85603	21.87	0
2021-12-27 11:20:00	21.8367	21.8587	21.8367	0
2021-12-27 11:25:00	21.8434	21.8607	21.8434	0
2021-12-27 11:30:00	21.8567	21.86337	21.8567	0
2021-12-27 11:35:00	21.8434	21.86137	21.8434	0
2021-12-27 11:40:00	21.8367	21.85804	21.8367	0
2021-12-27 11:45:00	21.8434	21.85538	21.8434	0
2021-12-27 11:50:00	21.8434	21.85405	21.8434	0
2021-12-27 11:55:00	21.83	21.84804	21.83	0
2021-12-27 12:00:00	21.83	21.84337	21.83	0
2021-12-27 12:05:00	21.8434	21.84071	21.8434	0
2021-12-27 12:10:00	21.83	21.84004	21.83	0
2021-12-27 12:15:00	21.8167	21.83737	21.8167	0
2021-12-27 12:20:00	21.8167	21.83337	21.8167	0
2021-12-27 12:25:00	21.83	21.83203	21.83	0
2021-12-27 12:30:00	21.8167	21.83003	21.8167	0
2021-12-27 12:35:00	21.8033	21.82602	21.8033	0
2021-12-27 12:40:00	21.8167	21.82335	21.8167	0
2021-12-27 12:45:00	21.8234	21.82269	21.8234	0
2021-12-27 12:50:00	21.81	21.82069	21.81	0
2021-12-27 12:55:00	21.8033	21.81668	21.8033	0
2021-12-27 13:00:00	21.8167	21.81535	21.8167	0
2021-12-27 13:05:00	21.8033	21.81401	21.8033	0
2021-12-27 13:10:00	21.7967	21.81201	21.7967	0
2021-12-27 13:15:00	21.7967	21.80868	21.7967	0
2021-12-27 13:20:00	21.8033	21.80734	21.8033	0
2021-12-27 13:25:00	21.8033	21.80734	21.8033	0
2021-12-27 13:30:00	21.79	21.80467	21.79	0
2021-12-27 13:35:00	21.7967	21.802	21.7967	0
2021-12-27 13:40:00	21.8033	21.80133	21.8033	0
2021-12-27 13:45:00	21.8033	21.80133	21.8033	0
2021-12-27 13:50:00	21.79	21.79866	21.79	0
2021-12-27 13:55:00	21.79	21.79733	21.79	0
2021-12-27 14:00:00	21.7967	21.79733	21.7967	0
2021-12-27 14:05:00	21.7967	21.79733	21.7967	0
2021-12-27 14:10:00	21.7767	21.79467	21.7767	0
2021-12-27 14:15:00	21.7833	21.79267	21.7833	0
2021-12-27 14:20:00	21.7967	21.79334	21.7967	0
2021-12-27 14:25:00	21.7767	21.79134	21.7767	0
2021-12-27 14:30:00	21.7633	21.78734	21.7633	0
2021-12-27 14:35:00	21.7833	21.78534	21.7833	0
2021-12-27 14:40:00	21.79	21.78534	21.79	0
2021-12-27 14:45:00	21.7833	21.78467	21.7833	0
2021-12-27 14:50:00	21.7633	21.78133	21.7633	0
2021-12-27 14:55:00	21.7633	21.77799	21.7633	0
2021-12-27 15:00:00	21.7767	21.77799	21.7767	0
2021-12-27 15:05:00	21.7633	21.77599	21.7633	0
2021-12-27 15:10:00	21.75	21.77132	21.75	0
2021-12-27 15:15:00	21.7567	21.76932	21.7567	0
2021-12-27 15:20:00	21.7633	21.76932	21.7633	0
2021-12-27 15:25:00	21.75	21.76599	21.75	0
2021-12-27 15:30:00	21.7367	21.76066	21.7367	0
2021-12-27 15:35:00	21.75	21.75733	21.75	0
2021-12-27 15:40:00	21.75	21.756	21.75	0
2021-12-27 15:45:00	21.7367	21.75334	21.7367	0
2021-12-27 15:50:00	21.73	21.74867	21.73	0
2021-12-27 15:55:00	21.7367	21.74601	21.7367	0
2021-12-27 16:00:00	21.7367	21.74468	21.7367	0
2021-12-27 16:05:00	21.7233	21.74134	21.7233	0
2021-12-27 16:10:00	21.7166	21.73667	21.7166	0
2021-12-27 16:15:00	21.7233	21.734	21.7233	0
2021-12-27 16:20:00	21.7166	21.73199	21.7166	0
2021-12-27 16:25:00	21.71	21.72799	21.71	0
2021-12-27 16:30:00	21.71	21.72399	21.71	0
2021-12-27 16:35:00	21.71	21.72132	21.71	0
2021-12-27 16:40:00	21.7033	21.71865	21.7033	0
2021-12-27 16:45:00	21.6966	21.71464	21.6966	0
2021-12-27 16:50:00	21.71	21.71197	21.71	0
2021-12-27 16:55:00	21.6966	21.7093	21.6966	0
2021-12-27 17:00:00	21.6833	21.70597	21.6833	0
2021-12-27 17:05:00	21.6966	21.7033	21.6966	0
2021-12-27 17:10:00	21.7033	21.70197	21.7033	0
2021-12-27 17:15:00	21.6966	21.70063	21.6966	0
2021-12-27 17:20:00	21.6833	21.69796	21.6833	0
2021-12-27 17:25:00	21.6766	21.69462	21.6766	0
2021-12-27 17:30:00	21.69	21.69329	21.69	0
2021-12-27 17:35:00	21.6833	21.69196	21.6833	0
2021-12-27 17:40:00	21.6699	21.68795	21.6699	0
2021-12-27 17:45:00	21.6766	21.68595	21.6766	0
2021-12-27 17:50:00	21.6699	21.68461	21.6699	0
2021-12-27 17:55:00	21.6699	21.68194	21.6699	0
2021-12-27 18:00:00	21.6633	21.67794	21.6633	0
2021-12-27 18:05:00	21.6699	21.67527	21.6699	0
2021-12-27 18:10:00	21.6699	21.67393	21.6699	0
2021-12-27 18:15:00	21.6566	21.67193	21.6566	0
2021-12-27 18:20:00	21.6566	21.66859	21.6566	0
2021-12-27 18:25:00	21.6566	21.66592	21.6566	0
2021-12-27 18:30:00	21.6566	21.66459	21.6566	0
2021-12-27 18:35:00	21.6433	21.66126	21.6433	0
2021-12-27 18:40:00	21.6433	21.6586	21.6433	0
2021-12-27 18:45:00	21.6499	21.6566	21.6499	0
2021-12-27 18:50:00	21.6433	21.6546	21.6433	0
2021-12-27 18:55:00	21.6366	21.65127	21.6366	0
2021-12-27 19:00:00	21.6433	21.64861	21.6433	0
2021-12-27 19:05:00	21.6366	21.64661	21.6366	0
2021-12-27 19:10:00	21.6299	21.64394	21.6299	0
2021-12-27 19:15:00	21.6299	21.64127	21.6299	0
2021-12-27 19:20:00	21.6366	21.63927	21.6366	0
2021-12-27 19:25:00	21.6299	21.63793	21.6299	0
2021-12-27 19:30:00	21.6166	21.63526	21.6166	0
2021-12-27 19:35:00	21.6299	21.63326	21.6299	0
2021-12-27 19:40:00	21.6299	21.63192	21.6299	0
2021-12-27 19:45:00	21.6166	21.62992	21.6166	0
2021-12-27 19:50:00	21.6166	21.62725	21.6166	0
2021-12-27 19:55:00	21.6366	21.62725	21.6366	0
2021-12-27 20:00:00	21.6299	21.62725	21.6299	0
2021-12-27 20:05:00	21.6166	21.62592	21.6166	0
2021-12-27 20:10:00	21.6099	21.62325	21.6099	0
2021-12-27 20:15:00	21.6166	21.62192	21.6166	0
2021-12-27 20:20:00	21.6166	21.62192	21.6166	0
2021-12-27 20:25:00	21.6099	21.61992	21.6099	0
2021-12-27 20:30:00	21.6033	21.61726	21.6033	0
2021-12-27 20:35:00	21.6099	21.61659	21.6099	0
2021-12-27 20:40:00	21.6033	21.61526	21.6033	0
2021-12-27 20:45:00	21.5966	21.61126	21.5966	0
2021-12-27 20:50:00	21.6033	21.6086	21.6033	0
2021-12-27 20:55:00	21.6033	21.60727	21.6033	0
2021-12-27 21:00:00	21.5966	21.60594	21.5966	0
2021-12-27 21:05:00	21.5899	21.60327	21.5899	0
2021-12-27 21:10:00	21.5966	21.60127	21.5966	0
2021-12-27 21:15:00	21.5899	21.59927	21.5899	0
2021-12-27 21:20:00	21.5833	21.59727	21.5833	0
2021-12-27 21:25:00	21.6033	21.59661	21.6033	0
2021-12-27 21:30:00	21.6033	21.59661	21.6033	0
2021-12-27 21:35:00	21.5899	21.59594	21.5899	0
2021-12-27 21:40:00	21.5833	21.59394	21.5833	0
2021-12-27 21:45:00	21.6033	21.59394	21.6033	0
2021-12-27 21:50:00	21.6166	21.59594	21.6166	0
2021-12-27 21:55:00	21.6033	21.59728	21.6033	0
2021-12-27 22:00:00	21.5899	21.59661	21.5899	0
2021-12-27 22:05:00	21.5899	21.59661	21.5899	0
2021-12-27 22:10:00	21.6033	21.59861	21.6033	0
2021-12-27 22:15:00	21.5966	21.59794	21.5966	0
2021-12-27 22:20:00	21.5899	21.5966	21.5899	0
2021-12-27 22:25:00	21.5833	21.59594	21.5833	0
2021-12-27 22:30:00	21.5899	21.5966	21.5899	0
2021-12-27 22:35:00	21.5833	21.5946	21.5833	0
2021-12-27 22:40:00	21.5766	21.5906	21.5766	0
2021-12-27 22:45:00	21.5833	21.5886	21.5833	0
2021-12-27 22:50:00	21.5966	21.58927	21.5966	0
2021-12-27 22:55:00	21.5899	21.58927	21.5899	0
2021-12-27 23:00:00	21.5766	21.5866	21.5766	0
2021-12-27 23:05:00	21.5766	21.5846	21.5766	0
2021-12-27 23:10:00	21.5899	21.5846	21.5899	0
2021-12-27 23:15:00	21.5766	21.58393	21.5766	0
2021-12-27 23:20:00	21.5632	21.58126	21.5632	0
2021-12-27 23:25:00	21.5766	21.58059	21.5766	0
2021-12-27 23:30:00	21.5766	21.58059	21.5766	0
2021-12-27 23:35:00	21.5699	21.57925	21.5699	0
2021-12-27 23:40:00	21.5632	21.57591	21.5632	0
2021-12-27 23:45:00	21.5699	21.57391	21.5699	0
2021-12-27 23:50:00	21.5699	21.57324	21.5699	0
2021-12-27 23:55:00	21.5566	21.57124	21.5566	0
2021-12-28 00:00:00	21.5566	21.56791	21.5566	0
2021-12-28 00:05:00	21.5632	21.56657	21.5632	0
2021-12-28 00:10:00	21.5566	21.56591	21.5566	0
2021-12-28 00:15:00	21.5499	21.56324	21.5499	0
2021-12-28 00:20:00	21.5632	21.5619	21.5632	0
2021-12-28 00:25:00	21.5632	21.56123	21.5632	0
2021-12-28 00:30:00	21.5566	21.56057	21.5566	0
2021-12-28 00:35:00	21.5499	21.55857	21.5499	0
2021-12-28 00:40:00	21.5566	21.55724	21.5566	0
2021-12-28 00:45:00	21.5566	21.55724	21.5566	0
2021-12-28 00:50:00	21.5499	21.55657	21.5499	0
2021-12-28 00:55:00	21.5499	21.55524	21.5499	0
2021-12-28 01:00:00	21.5499	21.55457	21.5499	0
2021-12-28 01:05:00	21.5499	21.55457	21.5499	0
2021-12-28 01:10:00	21.5366	21.55191	21.5366	0
2021-12-28 01:15:00	21.5499	21.55058	21.5499	0
2021-12-28 01:20:00	21.5432	21.54924	21.5432	0
2021-12-28 01:25:00	21.5366	21.54791	21.5366	0
2021-12-28 01:30:00	21.5432	21.54657	21.5432	0
2021-12-28 01:35:00	21.5632	21.54723	21.5632	0
2021-12-28 01:40:00	21.5499	21.54723	21.5499	0
2021-12-28 01:45:00	21.5366	21.5459	21.5366	0
2021-12-28 01:50:00	21.5366	21.54457	21.5366	0
2021-12-28 01:55:00	21.5499	21.54457	21.5499	0
2021-12-28 02:00:00	21.5432	21.54523	21.5432	0
2021-12-28 02:05:00	21.5299	21.54323	21.5299	0
2021-12-28 02:10:00	21.5366	21.54257	21.5366	0
2021-12-28 02:15:00	21.5366	21.54257	21.5366	0
2021-12-28 02:20:00	21.5366	21.54191	21.5366	0
2021-12-28 02:25:00	21.5232	21.53791	21.5232	0
2021-12-28 02:30:00	21.5366	21.53658	21.5366	0
2021-12-28 02:35:00	21.5366	21.53658	21.5366	0
2021-12-28 02:40:00	21.5232	21.53524	21.5232	0
2021-12-28 02:45:00	21.5299	21.53324	21.5299	0
2021-12-28 02:50:00	21.5366	21.53258	21.5366	0
2021-12-28 02:55:00	21.5232	21.53191	21.5232	0
2021-12-28 03:00:00	21.5165	21.5299	21.5165	0
2021-12-28 03:05:00	21.5366	21.5299	21.5366	0
2021-12-28 03:10:00	21.5366	21.5299	21.5366	0
2021-12-28 03:15:00	21.5232	21.5299	21.5232	0
2021-12-28 03:20:00	21.5165	21.52789	21.5165	0
2021-12-28 03:25:00	21.5299	21.52722	21.5299	0
2021-12-28 03:30:00	21.5232	21.52722	21.5232	0
2021-12-28 03:35:00	21.5165	21.52588	21.5165	0
2021-12-28 03:40:00	21.5232	21.52454	21.5232	0
2021-12-28 03:45:00	21.5232	21.52454	21.5232	0
2021-12-28 03:50:00	21.5099	21.52388	21.5099	0
2021-12-28 03:55:00	21.5099	21.52121	21.5099	0
2021-12-28 04:00:00	21.5366	21.52121	21.5366	0
2021-12-28 04:05:00	21.5299	21.52188	21.5299	0
2021-12-28 04:10:00	21.5165	21.52188	21.5165	0
2021-12-28 04:15:00	21.5165	21.52054	21.5165	0
2021-12-28 04:20:00	21.5232	21.52054	21.5232	0
2021-12-28 04:25:00	21.5366	21.52255	21.5366	0
2021-12-28 04:30:00	21.5232	21.52255	21.5232	0
2021-12-28 04:35:00	21.5366	21.52389	21.5366	0
2021-12-28 04:40:00	21.5566	21.52856	21.5566	0
2021-12-28 04:45:00	21.5566	21.53323	21.5566	0
2021-12-28 04:50:00	21.5499	21.53456	21.5499	0
2021-12-28 04:55:00	21.5499	21.53656	21.5499	0
2021-12-28 05:00:00	21.5632	21.54123	21.5632	0
2021-12-28 05:05:00	21.5632	21.5459	21.5632	0
2021-12-28 05:10:00	21.5499	21.54857	21.5499	0
2021-12-28 05:15:00	21.5632	21.55123	21.5632	0
2021-12-28 05:20:00	21.5766	21.55657	21.5766	0
2021-12-28 05:25:00	21.5766	21.56057	21.5766	0
2021-12-28 05:30:00	21.5632	21.56123	21.5632	0
2021-12-28 05:35:00	21.5766	21.56323	21.5766	0
2021-12-28 05:40:00	21.5833	21.56657	21.5833	0
2021-12-28 05:45:00	21.5766	21.56924	21.5766	0
2021-12-28 05:50:00	21.5699	21.56991	21.5699	0
2021-12-28 05:55:00	21.5899	21.57258	21.5899	0
2021-12-28 06:00:00	21.5899	21.57658	21.5899	0
2021-12-28 06:05:00	21.5899	21.57925	21.5899	0
2021-12-28 06:10:00	21.5833	21.57992	21.5833	0
2021-12-28 06:15:00	21.5966	21.58192	21.5966	0
2021-12-28 06:20:00	21.6033	21.58593	21.6033	0
2021-12-28 06:25:00	21.5899	21.58726	21.5899	0
2021-12-28 06:30:00	21.6099	21.58992	21.6099	0
2021-12-28 06:35:00	21.6366	21.59592	21.6366	0
2021-12-28 06:40:00	21.6299	21.60192	21.6299	0
2021-12-28 06:45:00	21.6166	21.60459	21.6166	0
2021-12-28 06:50:00	21.6099	21.60659	21.6099	0
2021-12-28 06:55:00	21.6233	21.60993	21.6233	0
2021-12-28 07:00:00	21.6366	21.61526	21.6366	0
2021-12-28 07:05:00	21.6233	21.61793	21.6233	0
2021-12-28 07:10:00	21.6166	21.61926	21.6166	0
2021-12-28 07:15:00	21.6299	21.62326	21.6299	0
2021-12-28 07:20:00	21.6299	21.62526	21.6299	0
2021-12-28 07:25:00	21.6166	21.62326	21.6166	0
2021-12-28 07:30:00	21.5899	21.61926	21.5899	0
2021-12-28 07:35:00	21.6233	21.61993	21.6233	0
2021-12-28 07:40:00	21.6166	21.6206	21.6166	0
2021-12-28 07:45:00	21.6299	21.62126	21.6299	0
2021-12-28 07:50:00	21.6566	21.62326	21.6566	0
2021-12-28 07:55:00	21.6699	21.62792	21.6699	0
2021-12-28 08:00:00	21.6766	21.63392	21.6766	0
2021-12-28 08:05:00	21.69	21.63993	21.69	0
2021-12-28 08:10:00	21.71	21.64794	21.71	0
2021-12-28 08:15:00	21.71	21.65728	21.71	0
2021-12-28 08:20:00	21.71	21.66929	21.71	0
2021-12-28 08:25:00	21.71	21.67796	21.71	0
2021-12-28 08:30:00	21.7166	21.68796	21.7166	0
2021-12-28 08:35:00	21.71	21.69597	21.71	0
2021-12-28 08:40:00	21.7033	21.70064	21.7033	0
2021-12-28 08:45:00	21.71	21.70465	21.71	0
2021-12-28 08:50:00	21.7233	21.70932	21.7233	0
2021-12-28 08:55:00	21.7233	21.71265	21.7233	0
2021-12-28 09:00:00	21.71	21.71265	21.71	0
2021-12-28 09:05:00	21.7166	21.71331	21.7166	0
2021-12-28 09:10:00	21.71	21.71331	21.71	0
2021-12-28 09:15:00	21.71	21.71331	21.71	0
2021-12-28 09:20:00	21.71	21.71265	21.71	0
2021-12-28 09:25:00	21.7233	21.71398	21.7233	0
2021-12-28 09:30:00	21.7166	21.71531	21.7166	0
2021-12-28 09:35:00	21.71	21.71531	21.71	0
2021-12-28 09:40:00	21.7166	21.71464	21.7166	0
2021-12-28 09:45:00	21.73	21.71531	21.73	0
2021-12-28 09:50:00	21.7233	21.71664	21.7233	0
2021-12-28 09:55:00	21.7166	21.71664	21.7166	0
2021-12-28 10:00:00	21.7166	21.7173	21.7166	0
2021-12-28 10:05:00	21.73	21.7193	21.73	0
2021-12-28 10:10:00	21.7233	21.72063	21.7233	0
2021-12-28 10:15:00	21.71	21.7193	21.71	0
2021-12-28 10:20:00	21.75	21.72264	21.75	0
2021-12-28 10:25:00	21.77	21.72864	21.77	0
2021-12-28 10:30:00	21.75	21.73198	21.75	0
2021-12-28 10:35:00	21.7433	21.73331	21.7433	0
2021-12-28 10:40:00	21.7367	21.73465	21.7367	0
2021-12-28 10:45:00	21.7433	21.73732	21.7433	0
2021-12-28 10:50:00	21.75	21.74066	21.75	0
2021-12-28 10:55:00	21.7367	21.74133	21.7367	0
2021-12-28 11:00:00	21.73	21.742	21.73	0
2021-12-28 11:05:00	21.7767	21.74867	21.7767	0
2021-12-28 11:10:00	21.7767	21.75134	21.7767	0
2021-12-28 11:15:00	21.77	21.75134	21.77	0
2021-12-28 11:20:00	21.75	21.75134	21.75	0
2021-12-28 11:25:00	21.75	21.75201	21.75	0
2021-12-28 11:30:00	21.79	21.75734	21.79	0
2021-12-28 11:35:00	21.7767	21.76068	21.7767	0
2021-12-28 11:40:00	21.7767	21.76335	21.7767	0
2021-12-28 11:45:00	21.7567	21.76535	21.7567	0
2021-12-28 11:50:00	21.7633	21.76868	21.7633	0
2021-12-28 11:55:00	21.7767	21.76868	21.7767	0
2021-12-28 12:00:00	21.7633	21.76734	21.7633	0
2021-12-28 12:05:00	21.75	21.76534	21.75	0
2021-12-28 12:10:00	21.7633	21.76667	21.7633	0
2021-12-28 12:15:00	21.7633	21.768	21.7633	0
2021-12-28 12:20:00	21.75	21.764	21.75	0
2021-12-28 12:25:00	21.75	21.76133	21.75	0
2021-12-28 12:30:00	21.75	21.75866	21.75	0
2021-12-28 12:35:00	21.75	21.75799	21.75	0
2021-12-28 12:40:00	21.7433	21.75599	21.7433	0
2021-12-28 12:45:00	21.75	21.75332	21.75	0
2021-12-28 12:50:00	21.7567	21.75266	21.7567	0
2021-12-28 12:55:00	21.75	21.75266	21.75	0
2021-12-28 13:00:00	21.7433	21.75066	21.7433	0
2021-12-28 13:05:00	21.7633	21.75066	21.7633	0
2021-12-28 13:10:00	21.75	21.75066	21.75	0
2021-12-28 13:15:00	21.75	21.75066	21.75	0
2021-12-28 13:20:00	21.75	21.75066	21.75	0
2021-12-28 13:25:00	21.7633	21.75199	21.7633	0
2021-12-28 13:30:00	21.75	21.75266	21.75	0
2021-12-28 13:35:00	21.7433	21.75199	21.7433	0
2021-12-28 13:40:00	21.75	21.75132	21.75	0
2021-12-28 13:45:00	21.75	21.75132	21.75	0
2021-12-28 13:50:00	21.7433	21.75132	21.7433	0
2021-12-28 13:55:00	21.7367	21.74866	21.7367	0
2021-12-28 14:00:00	21.75	21.74866	21.75	0
2021-12-28 14:05:00	21.75	21.74866	21.75	0
2021-12-28 14:10:00	21.7433	21.74799	21.7433	0
2021-12-28 14:15:00	21.75	21.74666	21.75	0
2021-12-28 14:20:00	21.7567	21.74733	21.7567	0
2021-12-28 14:25:00	21.75	21.748	21.75	0
2021-12-28 14:30:00	21.75	21.748	21.75	0
2021-12-28 14:35:00	21.75	21.748	21.75	0
2021-12-28 14:40:00	21.7633	21.75	21.7633	0
2021-12-28 14:45:00	21.75	21.75133	21.75	0
2021-12-28 14:50:00	21.7367	21.75	21.7367	0
2021-12-28 14:55:00	21.75	21.75	21.75	0
2021-12-28 15:00:00	21.75	21.75067	21.75	0
2021-12-28 15:05:00	21.7433	21.75	21.7433	0
2021-12-28 15:10:00	21.7367	21.748	21.7367	0
2021-12-28 15:15:00	21.75	21.748	21.75	0
2021-12-28 15:20:00	21.7367	21.74667	21.7367	0
2021-12-28 15:25:00	21.73	21.74467	21.73	0
2021-12-28 15:30:00	21.75	21.74334	21.75	0
2021-12-28 15:35:00	21.75	21.74334	21.75	0
2021-12-28 15:40:00	21.75	21.74467	21.75	0
2021-12-28 15:45:00	21.73	21.74267	21.73	0
2021-12-28 15:50:00	21.73	21.74067	21.73	0
2021-12-28 15:55:00	21.77	21.74334	21.77	0
2021-12-28 16:00:00	21.7633	21.746	21.7633	0
2021-12-28 16:05:00	21.75	21.746	21.75	0
2021-12-28 16:10:00	21.7367	21.746	21.7367	0
2021-12-28 16:15:00	21.73	21.746	21.73	0
2021-12-28 16:20:00	21.7433	21.74533	21.7433	0
2021-12-28 16:25:00	21.7367	21.744	21.7367	0
2021-12-28 16:30:00	21.7233	21.74133	21.7233	0
2021-12-28 16:35:00	21.7433	21.74266	21.7433	0
2021-12-28 16:40:00	21.75	21.74466	21.75	0
2021-12-28 16:45:00	21.7433	21.74199	21.7433	0
2021-12-28 16:50:00	21.7233	21.73799	21.7233	0
2021-12-28 16:55:00	21.7233	21.73532	21.7233	0
2021-12-28 17:00:00	21.7367	21.73532	21.7367	0
2021-12-28 17:05:00	21.7367	21.73599	21.7367	0
2021-12-28 17:10:00	21.7233	21.73399	21.7233	0
2021-12-28 17:15:00	21.7166	21.73198	21.7166	0
2021-12-28 17:20:00	21.7166	21.73131	21.7166	0
2021-12-28 17:25:00	21.7233	21.72931	21.7233	0
2021-12-28 17:30:00	21.71	21.72531	21.71	0
2021-12-28 17:35:00	21.7033	21.72131	21.7033	0
2021-12-28 17:40:00	21.7166	21.72064	21.7166	0
2021-12-28 17:45:00	21.71	21.71931	21.71	0
2021-12-28 17:50:00	21.6966	21.7153	21.6966	0
2021-12-28 17:55:00	21.6966	21.71129	21.6966	0
2021-12-28 18:00:00	21.73	21.71196	21.73	0
2021-12-28 18:05:00	21.7233	21.71263	21.7233	0
2021-12-28 18:10:00	21.7166	21.71263	21.7166	0
2021-12-28 18:15:00	21.7033	21.71063	21.7033	0
2021-12-28 18:20:00	21.6966	21.70929	21.6966	0
2021-12-28 18:25:00	21.71	21.70996	21.71	0
2021-12-28 18:30:00	21.6966	21.70796	21.6966	0
2021-12-28 18:35:00	21.6833	21.70529	21.6833	0
2021-12-28 18:40:00	21.6966	21.70529	21.6966	0
2021-12-28 18:45:00	21.6966	21.70529	21.6966	0
2021-12-28 18:50:00	21.69	21.70129	21.69	0
2021-12-28 18:55:00	21.6766	21.69662	21.6766	0
2021-12-28 19:00:00	21.69	21.69396	21.69	0
2021-12-28 19:05:00	21.6966	21.69329	21.6966	0
2021-12-28 19:10:00	21.69	21.69263	21.69	0
2021-12-28 19:15:00	21.6833	21.68996	21.6833	0
2021-12-28 19:20:00	21.6766	21.68796	21.6766	0
2021-12-28 19:25:00	21.6833	21.68796	21.6833	0
2021-12-28 19:30:00	21.6766	21.68596	21.6766	0
2021-12-28 19:35:00	21.6699	21.68329	21.6699	0
2021-12-28 19:40:00	21.6833	21.68262	21.6833	0
2021-12-28 19:45:00	21.6833	21.68329	21.6833	0
2021-12-28 19:50:00	21.6766	21.68195	21.6766	0
2021-12-28 19:55:00	21.6633	21.67862	21.6633	0
2021-12-28 20:00:00	21.6699	21.67661	21.6699	0
2021-12-28 20:05:00	21.6699	21.67527	21.6699	0
2021-12-28 20:10:00	21.6633	21.67394	21.6633	0
2021-12-28 20:15:00	21.6566	21.67127	21.6566	0
2021-12-28 20:20:00	21.6633	21.66994	21.6633	0
2021-12-28 20:25:00	21.6699	21.66994	21.6699	0
2021-12-28 20:30:00	21.6566	21.66727	21.6566	0
2021-12-28 20:35:00	21.6433	21.66327	21.6433	0
2021-12-28 20:40:00	21.6566	21.66127	21.6566	0
2021-12-28 20:45:00	21.6499	21.65993	21.6499	0
2021-12-28 20:50:00	21.6433	21.65727	21.6433	0
2021-12-28 20:55:00	21.6366	21.65394	21.6366	0
2021-12-28 21:00:00	21.6433	21.65194	21.6433	0
2021-12-28 21:05:00	21.6433	21.65061	21.6433	0
2021-12-28 21:10:00	21.6366	21.64794	21.6366	0
2021-12-28 21:15:00	21.6433	21.64528	21.6433	0
2021-12-28 21:20:00	21.6433	21.64395	21.6433	0
2021-12-28 21:25:00	21.6299	21.64261	21.6299	0
2021-12-28 21:30:00	21.6299	21.63994	21.6299	0
2021-12-28 21:35:00	21.6433	21.63928	21.6433	0
2021-12-28 21:40:00	21.6366	21.63861	21.6366	0
2021-12-28 21:45:00	21.6233	21.63728	21.6233	0
2021-12-28 21:50:00	21.6233	21.63528	21.6233	0
2021-12-28 21:55:00	21.6299	21.63394	21.6299	0
2021-12-28 22:00:00	21.6233	21.63261	21.6233	0
2021-12-28 22:05:00	21.6166	21.62994	21.6166	0
2021-12-28 22:10:00	21.6233	21.62794	21.6233	0
2021-12-28 22:15:00	21.6233	21.62728	21.6233	0
2021-12-28 22:20:00	21.6166	21.62595	21.6166	0
2021-12-28 22:25:00	21.6166	21.62328	21.6166	0
2021-12-28 22:30:00	21.6166	21.62128	21.6166	0
2021-12-28 22:35:00	21.6099	21.61994	21.6099	0
2021-12-28 22:40:00	21.6099	21.6186	21.6099	0
2021-12-28 22:45:00	21.6166	21.61727	21.6166	0
2021-12-28 22:50:00	21.6166	21.6166	21.6166	0
2021-12-28 22:55:00	21.6099	21.61593	21.6099	0
2021-12-28 23:00:00	21.6099	21.61459	21.6099	0
2021-12-28 23:05:00	21.6099	21.61325	21.6099	0
2021-12-28 23:10:00	21.6033	21.61192	21.6033	0
2021-12-28 23:15:00	21.6033	21.61059	21.6033	0
2021-12-28 23:20:00	21.6166	21.61059	21.6166	0
2021-12-28 23:25:00	21.6233	21.61193	21.6233	0
2021-12-28 23:30:00	21.6166	21.6126	21.6166	0
2021-12-28 23:35:00	21.6099	21.61193	21.6099	0
2021-12-28 23:40:00	21.6166	21.61193	21.6166	0
2021-12-28 23:45:00	21.6433	21.61527	21.6433	0
2021-12-28 23:50:00	21.6366	21.61794	21.6366	0
2021-12-28 23:55:00	21.6233	21.61928	21.6233	0
2021-12-29 00:00:00	21.6166	21.62061	21.6166	0
2021-12-29 00:05:00	21.6166	21.62194	21.6166	0
2021-12-29 00:10:00	21.6233	21.62261	21.6233	0
2021-12-29 00:15:00	21.6166	21.62194	21.6166	0
2021-12-29 00:20:00	21.6033	21.62061	21.6033	0
2021-12-29 00:25:00	21.6233	21.62195	21.6233	0
2021-12-29 00:30:00	21.6299	21.62328	21.6299	0
2021-12-29 00:35:00	21.6166	21.62061	21.6166	0
2021-12-29 00:40:00	21.6099	21.61794	21.6099	0
2021-12-29 00:45:00	21.6166	21.61727	21.6166	0
2021-12-29 00:50:00	21.6166	21.61727	21.6166	0
2021-12-29 00:55:00	21.6099	21.6166	21.6099	0
2021-12-29 01:00:00	21.6033	21.6146	21.6033	0
2021-12-29 01:05:00	21.6099	21.61393	21.6099	0
2021-12-29 01:10:00	21.6099	21.61459	21.6099	0
2021-12-29 01:15:00	21.6033	21.61259	21.6033	0
2021-12-29 01:20:00	21.6033	21.60993	21.6033	0
2021-12-29 01:25:00	21.6099	21.60926	21.6099	0
2021-12-29 01:30:00	21.6033	21.6086	21.6033	0
2021-12-29 01:35:00	21.5966	21.6066	21.5966	0
2021-12-29 01:40:00	21.5966	21.6046	21.5966	0
2021-12-29 01:45:00	21.6033	21.60394	21.6033	0
2021-12-29 01:50:00	21.5966	21.60327	21.5966	0
2021-12-29 01:55:00	21.5899	21.60127	21.5899	0
2021-12-29 02:00:00	21.6166	21.60194	21.6166	0
2021-12-29 02:05:00	21.6099	21.6026	21.6099	0
2021-12-29 02:10:00	21.6033	21.6026	21.6033	0
2021-12-29 02:15:00	21.5899	21.6006	21.5899	0
2021-12-29 02:20:00	21.5966	21.59993	21.5966	0
2021-12-29 02:25:00	21.5966	21.59993	21.5966	0
2021-12-29 02:30:00	21.5899	21.59926	21.5899	0
2021-12-29 02:35:00	21.5899	21.59792	21.5899	0
2021-12-29 02:40:00	21.6033	21.59859	21.6033	0
2021-12-29 02:45:00	21.5966	21.59926	21.5966	0
2021-12-29 02:50:00	21.5899	21.59659	21.5899	0
2021-12-29 02:55:00	21.5833	21.59393	21.5833	0
2021-12-29 03:00:00	21.5966	21.59326	21.5966	0
2021-12-29 03:05:00	21.5899	21.59326	21.5899	0
2021-12-29 03:10:00	21.5833	21.59193	21.5833	0
2021-12-29 03:15:00	21.6033	21.5926	21.6033	0
2021-12-29 03:20:00	21.6166	21.59527	21.6166	0
2021-12-29 03:25:00	21.6033	21.59661	21.6033	0
2021-12-29 03:30:00	21.5899	21.59527	21.5899	0
2021-12-29 03:35:00	21.5899	21.5946	21.5899	0
2021-12-29 03:40:00	21.6033	21.59594	21.6033	0
2021-12-29 03:45:00	21.5966	21.59727	21.5966	0
2021-12-29 03:50:00	21.5899	21.5966	21.5899	0
2021-12-29 03:55:00	21.5899	21.5966	21.5899	0
2021-12-29 04:00:00	21.5966	21.59793	21.5966	0
2021-12-29 04:05:00	21.5899	21.59659	21.5899	0
2021-12-29 04:10:00	21.5833	21.59326	21.5833	0
2021-12-29 04:15:00	21.6099	21.59392	21.6099	0
2021-12-29 04:20:00	21.6233	21.59726	21.6233	0
2021-12-29 04:25:00	21.6233	21.6006	21.6233	0
2021-12-29 04:30:00	21.6166	21.60193	21.6166	0
2021-12-29 04:35:00	21.6166	21.60393	21.6166	0
2021-12-29 04:40:00	21.6233	21.60727	21.6233	0
2021-12-29 04:45:00	21.6233	21.61061	21.6233	0
2021-12-29 04:50:00	21.6166	21.61261	21.6166	0
2021-12-29 04:55:00	21.6299	21.61661	21.6299	0
2021-12-29 05:00:00	21.6433	21.62261	21.6433	0
2021-12-29 05:05:00	21.6499	21.62661	21.6499	0
2021-12-29 05:10:00	21.6366	21.62794	21.6366	0
2021-12-29 05:15:00	21.6433	21.62994	21.6433	0
2021-12-29 05:20:00	21.6566	21.63394	21.6566	0
2021-12-29 05:25:00	21.6433	21.63661	21.6433	0
2021-12-29 05:30:00	21.6433	21.63861	21.6433	0
2021-12-29 05:35:00	21.6566	21.64194	21.6566	0
2021-12-29 05:40:00	21.6633	21.64661	21.6633	0
2021-12-29 05:45:00	21.6566	21.64928	21.6566	0
2021-12-29 05:50:00	21.6499	21.64994	21.6499	0
2021-12-29 05:55:00	21.6633	21.65128	21.6633	0
2021-12-29 06:00:00	21.6699	21.65461	21.6699	0
2021-12-29 06:05:00	21.6566	21.65594	21.6566	0
2021-12-29 06:10:00	21.6699	21.65727	21.6699	0
2021-12-29 06:15:00	21.6699	21.65993	21.6699	0
2021-12-29 06:20:00	21.6633	21.66193	21.6633	0
2021-12-29 06:25:00	21.6633	21.6626	21.6633	0
2021-12-29 06:30:00	21.6833	21.6646	21.6833	0
2021-12-29 06:35:00	21.6966	21.6686	21.6966	0
2021-12-29 06:40:00	21.6833	21.67194	21.6833	0
2021-12-29 06:45:00	21.6766	21.67327	21.6766	0
2021-12-29 06:50:00	21.6966	21.67594	21.6966	0
2021-12-29 06:55:00	21.6966	21.67994	21.6966	0
2021-12-29 07:00:00	21.6833	21.68128	21.6833	0
2021-12-29 07:05:00	21.6966	21.68395	21.6966	0
2021-12-29 07:10:00	21.7033	21.68795	21.7033	0
2021-12-29 07:15:00	21.6966	21.69128	21.6966	0
2021-12-29 07:20:00	21.69	21.69195	21.69	0
2021-12-29 07:25:00	21.7033	21.69262	21.7033	0
2021-12-29 07:30:00	21.71	21.69529	21.71	0
2021-12-29 07:35:00	21.6966	21.69729	21.6966	0
2021-12-29 07:40:00	21.6966	21.69729	21.6966	0
2021-12-29 07:45:00	21.7166	21.69929	21.7166	0
2021-12-29 07:50:00	21.7033	21.70129	21.7033	0
2021-12-29 07:55:00	21.6966	21.70129	21.6966	0
2021-12-29 08:00:00	21.7166	21.70262	21.7166	0
2021-12-29 08:05:00	21.73	21.70596	21.73	0
2021-12-29 08:10:00	21.7233	21.70929	21.7233	0
2021-12-29 08:15:00	21.71	21.70996	21.71	0
2021-12-29 08:20:00	21.7367	21.71263	21.7367	0
2021-12-29 08:25:00	21.75	21.71797	21.75	0
2021-12-29 08:30:00	21.75	21.72331	21.75	0
2021-12-29 08:35:00	21.73	21.72465	21.73	0
2021-12-29 08:40:00	21.73	21.72732	21.73	0
2021-12-29 08:45:00	21.7367	21.73133	21.7367	0
2021-12-29 08:50:00	21.7433	21.734	21.7433	0
2021-12-29 08:55:00	21.7367	21.73467	21.7367	0
2021-12-29 09:00:00	21.7433	21.73667	21.7433	0
2021-12-29 09:05:00	21.75	21.74067	21.75	0
2021-12-29 09:10:00	21.75	21.742	21.75	0
2021-12-29 09:15:00	21.7367	21.74067	21.7367	0
2021-12-29 09:20:00	21.75	21.74067	21.75	0
2021-12-29 09:25:00	21.75	21.74267	21.75	0
2021-12-29 09:30:00	21.7433	21.744	21.7433	0
2021-12-29 09:35:00	21.7367	21.744	21.7367	0
2021-12-29 09:40:00	21.75	21.74467	21.75	0
2021-12-29 09:45:00	21.7633	21.74733	21.7633	0
2021-12-29 09:50:00	21.75	21.748	21.75	0
2021-12-29 09:55:00	21.7567	21.74867	21.7567	0
2021-12-29 10:00:00	21.7767	21.75134	21.7767	0
2021-12-29 10:05:00	21.7767	21.75534	21.7767	0
2021-12-29 10:10:00	21.7633	21.75667	21.7633	0
2021-12-29 10:15:00	21.7633	21.758	21.7633	0
2021-12-29 10:20:00	21.7767	21.76134	21.7767	0
2021-12-29 10:25:00	21.77	21.76467	21.77	0
2021-12-29 10:30:00	21.7767	21.76734	21.7767	0
2021-12-29 10:35:00	21.77	21.76801	21.77	0
2021-12-29 10:40:00	21.7833	21.77134	21.7833	0
2021-12-29 10:45:00	21.77	21.77267	21.77	0
2021-12-29 10:50:00	21.7633	21.77133	21.7633	0
2021-12-29 10:55:00	21.7767	21.77133	21.7767	0
2021-12-29 11:00:00	21.7767	21.77267	21.7767	0
2021-12-29 11:05:00	21.7767	21.77401	21.7767	0
2021-12-29 11:10:00	21.7767	21.77401	21.7767	0
2021-12-29 11:15:00	21.79	21.77601	21.79	0
2021-12-29 11:20:00	21.7767	21.77601	21.7767	0
2021-12-29 11:25:00	21.7767	21.77668	21.7767	0
2021-12-29 11:30:00	21.79	21.77735	21.79	0
2021-12-29 11:35:00	21.79	21.77935	21.79	0
2021-12-29 11:40:00	21.7833	21.78135	21.7833	0
2021-12-29 11:45:00	21.7767	21.78135	21.7767	0
2021-12-29 11:50:00	21.7967	21.78335	21.7967	0
2021-12-29 11:55:00	21.7967	21.78535	21.7967	0
2021-12-29 12:00:00	21.79	21.78668	21.79	0
2021-12-29 12:05:00	21.7967	21.78735	21.7967	0
2021-12-29 12:10:00	21.81	21.79068	21.81	0
2021-12-29 12:15:00	21.7967	21.79268	21.7967	0
2021-12-29 12:20:00	21.79	21.79268	21.79	0
2021-12-29 12:25:00	21.8033	21.79401	21.8033	0
2021-12-29 12:30:00	21.8167	21.79735	21.8167	0
2021-12-29 12:35:00	21.8033	21.80001	21.8033	0
2021-12-29 12:40:00	21.79	21.79934	21.79	0
2021-12-29 12:45:00	21.8033	21.8	21.8033	0
2021-12-29 12:50:00	21.8167	21.80267	21.8167	0
2021-12-29 12:55:00	21.8033	21.80333	21.8033	0
2021-12-29 13:00:00	21.8033	21.80266	21.8033	0
2021-12-29 13:05:00	21.81	21.80399	21.81	0
2021-12-29 13:10:00	21.8167	21.80666	21.8167	0
2021-12-29 13:15:00	21.8033	21.80666	21.8033	0
2021-12-29 13:20:00	21.8033	21.80532	21.8033	0
2021-12-29 13:25:00	21.8167	21.80666	21.8167	0
2021-12-29 13:30:00	21.8167	21.80933	21.8167	0
2021-12-29 13:35:00	21.8033	21.80933	21.8033	0
2021-12-29 13:40:00	21.81	21.80866	21.81	0
2021-12-29 13:45:00	21.8234	21.81067	21.8234	0
2021-12-29 13:50:00	21.8167	21.81201	21.8167	0
2021-12-29 13:55:00	21.8033	21.81134	21.8033	0
2021-12-29 14:00:00	21.8234	21.81201	21.8234	0
2021-12-29 14:05:00	21.8434	21.81602	21.8434	0
2021-12-29 14:10:00	21.8434	21.82003	21.8434	0
2021-12-29 14:15:00	21.8367	21.82203	21.8367	0
2021-12-29 14:20:00	21.8234	21.8227	21.8234	0
2021-12-29 14:25:00	21.83	21.82537	21.83	0
2021-12-29 14:30:00	21.8434	21.82871	21.8434	0
2021-12-29 14:35:00	21.83	21.82937	21.83	0
2021-12-29 14:40:00	21.8234	21.83004	21.8234	0
2021-12-29 14:45:00	21.83	21.83271	21.83	0
2021-12-29 14:50:00	21.83	21.83337	21.83	0
2021-12-29 14:55:00	21.8234	21.83137	21.8234	0
2021-12-29 15:00:00	21.8234	21.82937	21.8234	0
2021-12-29 15:05:00	21.8367	21.82937	21.8367	0
2021-12-29 15:10:00	21.83	21.83003	21.83	0
2021-12-29 15:15:00	21.8167	21.8287	21.8167	0
2021-12-29 15:20:00	21.8167	21.82603	21.8167	0
2021-12-29 15:25:00	21.83	21.82603	21.83	0
2021-12-29 15:30:00	21.8167	21.82536	21.8167	0
2021-12-29 15:35:00	21.8033	21.82269	21.8033	0
2021-12-29 15:40:00	21.8167	21.82136	21.8167	0
2021-12-29 15:45:00	21.8234	21.82136	21.8234	0
2021-12-29 15:50:00	21.8033	21.81935	21.8033	0
2021-12-29 15:55:00	21.8033	21.81601	21.8033	0
2021-12-29 16:00:00	21.8167	21.81468	21.8167	0
2021-12-29 16:05:00	21.81	21.81401	21.81	0
2021-12-29 16:10:00	21.7967	21.81201	21.7967	0
2021-12-29 16:15:00	21.7967	21.80868	21.7967	0
2021-12-29 16:20:00	21.8033	21.80734	21.8033	0
2021-12-29 16:25:00	21.7967	21.80668	21.7967	0
2021-12-29 16:30:00	21.7833	21.80334	21.7833	0
2021-12-29 16:35:00	21.7967	21.80067	21.7967	0
2021-12-29 16:40:00	21.7967	21.80001	21.7967	0
2021-12-29 16:45:00	21.79	21.79868	21.79	0
2021-12-29 16:50:00	21.7833	21.79534	21.7833	0
2021-12-29 16:55:00	21.7967	21.79401	21.7967	0
2021-12-29 17:00:00	21.79	21.79334	21.79	0
2021-12-29 17:05:00	21.7767	21.79134	21.7767	0
2021-12-29 17:10:00	21.7767	21.78868	21.7767	0
2021-12-29 17:15:00	21.7833	21.78734	21.7833	0
2021-12-29 17:20:00	21.7767	21.78668	21.7767	0
2021-12-29 17:25:00	21.77	21.78401	21.77	0
2021-12-29 17:30:00	21.7767	21.78201	21.7767	0
2021-12-29 17:35:00	21.7767	21.78068	21.7767	0
2021-12-29 17:40:00	21.77	21.77935	21.77	0
2021-12-29 17:45:00	21.7633	21.77601	21.7633	0
2021-12-29 17:50:00	21.7767	21.77468	21.7767	0
2021-12-29 17:55:00	21.77	21.77401	21.77	0
2021-12-29 18:00:00	21.7633	21.77267	21.7633	0
2021-12-29 18:05:00	21.7633	21.77067	21.7633	0
2021-12-29 18:10:00	21.77	21.77	21.77	0
2021-12-29 18:15:00	21.7633	21.76933	21.7633	0
2021-12-29 18:20:00	21.7567	21.76733	21.7567	0
2021-12-29 18:25:00	21.75	21.76466	21.75	0
2021-12-29 18:30:00	21.7567	21.76333	21.7567	0
2021-12-29 18:35:00	21.75	21.762	21.75	0
2021-12-29 18:40:00	21.75	21.75933	21.75	0
2021-12-29 18:45:00	21.75	21.75733	21.75	0
2021-12-29 18:50:00	21.7567	21.75667	21.7567	0
2021-12-29 18:55:00	21.7433	21.75467	21.7433	0
2021-12-29 19:00:00	21.7367	21.75134	21.7367	0
2021-12-29 19:05:00	21.75	21.75001	21.75	0
2021-12-29 19:10:00	21.75	21.74934	21.75	0
2021-12-29 19:15:00	21.7367	21.74801	21.7367	0
2021-12-29 19:20:00	21.7367	21.74601	21.7367	0
2021-12-29 19:25:00	21.7433	21.74534	21.7433	0
2021-12-29 19:30:00	21.7367	21.74401	21.7367	0
2021-12-29 19:35:00	21.73	21.74201	21.73	0
2021-12-29 19:40:00	21.7367	21.74001	21.7367	0
2021-12-29 19:45:00	21.7433	21.74001	21.7433	0
2021-12-29 19:50:00	21.7367	21.74001	21.7367	0
2021-12-29 19:55:00	21.7233	21.73734	21.7233	0
2021-12-29 20:00:00	21.73	21.73534	21.73	0
2021-12-29 20:05:00	21.73	21.73467	21.73	0
2021-12-29 20:10:00	21.7233	21.73333	21.7233	0
2021-12-29 20:15:00	21.7233	21.73133	21.7233	0
2021-12-29 20:20:00	21.73	21.73066	21.73	0
2021-12-29 20:25:00	21.7233	21.72999	21.7233	0
2021-12-29 20:30:00	21.7233	21.72865	21.7233	0
2021-12-29 20:35:00	21.7233	21.72665	21.7233	0
2021-12-29 20:40:00	21.7233	21.72531	21.7233	0
2021-12-29 20:45:00	21.7166	21.72464	21.7166	0
2021-12-29 20:50:00	21.71	21.72264	21.71	0
2021-12-29 20:55:00	21.7166	21.7213	21.7166	0
2021-12-29 21:00:00	21.7166	21.72063	21.7166	0
2021-12-29 21:05:00	21.71	21.7193	21.71	0
2021-12-29 21:10:00	21.71	21.7173	21.71	0
2021-12-29 21:15:00	21.7166	21.71663	21.7166	0
2021-12-29 21:20:00	21.71	21.7153	21.71	0
2021-12-29 21:25:00	21.7033	21.7133	21.7033	0
2021-12-29 21:30:00	21.7033	21.7113	21.7033	0
2021-12-29 21:35:00	21.71	21.71064	21.71	0
2021-12-29 21:40:00	21.7033	21.70997	21.7033	0
2021-12-29 21:45:00	21.6966	21.70797	21.6966	0
2021-12-29 21:50:00	21.7033	21.70664	21.7033	0
2021-12-29 21:55:00	21.6966	21.7053	21.6966	0
2021-12-29 22:00:00	21.6966	21.70396	21.6966	0
2021-12-29 22:05:00	21.6966	21.70196	21.6966	0
2021-12-29 22:10:00	21.7033	21.70129	21.7033	0
2021-12-29 22:15:00	21.6966	21.70062	21.6966	0
2021-12-29 22:20:00	21.69	21.69929	21.69	0
2021-12-29 22:25:00	21.6966	21.69795	21.6966	0
2021-12-29 22:30:00	21.6966	21.69728	21.6966	0
2021-12-29 22:35:00	21.69	21.69662	21.69	0
2021-12-29 22:40:00	21.69	21.69529	21.69	0
2021-12-29 22:45:00	21.6966	21.69529	21.6966	0
2021-12-29 22:50:00	21.6966	21.69529	21.6966	0
2021-12-29 22:55:00	21.69	21.69463	21.69	0
2021-12-29 23:00:00	21.6833	21.69263	21.6833	0
2021-12-29 23:05:00	21.6966	21.69263	21.6966	0
2021-12-29 23:10:00	21.69	21.69263	21.69	0
2021-12-29 23:15:00	21.6833	21.6913	21.6833	0
2021-12-29 23:20:00	21.6833	21.68997	21.6833	0
2021-12-29 23:25:00	21.69	21.68997	21.69	0
2021-12-29 23:30:00	21.6833	21.6893	21.6833	0
2021-12-29 23:35:00	21.6766	21.6873	21.6766	0
2021-12-29 23:40:00	21.6833	21.68597	21.6833	0
2021-12-29 23:45:00	21.6833	21.6853	21.6833	0
2021-12-29 23:50:00	21.6766	21.68463	21.6766	0
2021-12-29 23:55:00	21.6766	21.68263	21.6766	0
2021-12-30 00:00:00	21.69	21.68263	21.69	0
2021-12-30 00:05:00	21.6833	21.68263	21.6833	0
2021-12-30 00:10:00	21.6699	21.68129	21.6699	0
2021-12-30 00:15:00	21.6699	21.67928	21.6699	0
2021-12-30 00:20:00	21.6833	21.67928	21.6833	0
2021-12-30 00:25:00	21.6699	21.67861	21.6699	0
2021-12-30 00:30:00	21.6699	21.67727	21.6699	0
2021-12-30 00:35:00	21.6833	21.67727	21.6833	0
2021-12-30 00:40:00	21.6766	21.67727	21.6766	0
2021-12-30 00:45:00	21.6699	21.6766	21.6699	0
2021-12-30 00:50:00	21.6699	21.67459	21.6699	0
2021-12-30 00:55:00	21.6766	21.67392	21.6766	0
2021-12-30 01:00:00	21.6699	21.67392	21.6699	0
2021-12-30 01:05:00	21.6699	21.67392	21.6699	0
2021-12-30 01:10:00	21.6766	21.67325	21.6766	0
2021-12-30 01:15:00	21.6833	21.67459	21.6833	0
2021-12-30 01:20:00	21.6699	21.67459	21.6699	0
2021-12-30 01:25:00	21.6699	21.67325	21.6699	0
2021-12-30 01:30:00	21.6699	21.67258	21.6699	0
2021-12-30 01:35:00	21.6766	21.67325	21.6766	0
2021-12-30 01:40:00	21.6699	21.67325	21.6699	0
2021-12-30 01:45:00	21.6699	21.67258	21.6699	0
2021-12-30 01:50:00	21.6699	21.67258	21.6699	0
2021-12-30 01:55:00	21.6766	21.67325	21.6766	0
2021-12-30 02:00:00	21.6699	21.67258	21.6699	0
2021-12-30 02:05:00	21.6633	21.67058	21.6633	0
2021-12-30 02:10:00	21.6766	21.67125	21.6766	0
2021-12-30 02:15:00	21.6699	21.67125	21.6699	0
2021-12-30 02:20:00	21.6633	21.67059	21.6633	0
2021-12-30 02:25:00	21.6633	21.66926	21.6633	0
2021-12-30 02:30:00	21.6699	21.66926	21.6699	0
2021-12-30 02:35:00	21.6699	21.66926	21.6699	0
2021-12-30 02:40:00	21.6699	21.66926	21.6699	0
2021-12-30 02:45:00	21.6699	21.66859	21.6699	0
2021-12-30 02:50:00	21.6833	21.66993	21.6833	0
2021-12-30 02:55:00	21.6699	21.67059	21.6699	0
2021-12-30 03:00:00	21.6633	21.66926	21.6633	0
2021-12-30 03:05:00	21.6766	21.66993	21.6766	0
2021-12-30 03:10:00	21.6766	21.67126	21.6766	0
2021-12-30 03:15:00	21.6699	21.67192	21.6699	0
2021-12-30 03:20:00	21.6633	21.67126	21.6633	0
2021-12-30 03:25:00	21.6699	21.67126	21.6699	0
2021-12-30 03:30:00	21.6699	21.67126	21.6699	0
2021-12-30 03:35:00	21.6699	21.67126	21.6699	0
2021-12-30 03:40:00	21.6699	21.66992	21.6699	0
2021-12-30 03:45:00	21.6833	21.67126	21.6833	0
2021-12-30 03:50:00	21.6766	21.67259	21.6766	0
2021-12-30 03:55:00	21.6699	21.67192	21.6699	0
2021-12-30 04:00:00	21.6699	21.67125	21.6699	0
2021-12-30 04:05:00	21.6766	21.67192	21.6766	0
2021-12-30 04:10:00	21.6699	21.67258	21.6699	0
2021-12-30 04:15:00	21.6699	21.67258	21.6699	0
2021-12-30 04:20:00	21.6699	21.67258	21.6699	0
2021-12-30 04:25:00	21.6699	21.67258	21.6699	0
2021-12-30 04:30:00	21.6699	21.67258	21.6699	0
2021-12-30 04:35:00	21.6633	21.67058	21.6633	0
2021-12-30 04:40:00	21.6766	21.67058	21.6766	0
2021-12-30 04:45:00	21.6766	21.67125	21.6766	0
2021-12-30 04:50:00	21.6699	21.67125	21.6699	0
2021-12-30 04:55:00	21.6699	21.67058	21.6699	0
2021-12-30 05:00:00	21.6833	21.67192	21.6833	0
2021-12-30 05:05:00	21.6833	21.67326	21.6833	0
2021-12-30 05:10:00	21.6833	21.6746	21.6833	0
2021-12-30 05:15:00	21.6833	21.67594	21.6833	0
2021-12-30 05:20:00	21.6966	21.67861	21.6966	0
2021-12-30 05:25:00	21.69	21.68128	21.69	0
2021-12-30 05:30:00	21.69	21.68262	21.69	0
2021-12-30 05:35:00	21.71	21.68596	21.71	0
2021-12-30 05:40:00	21.71	21.68997	21.71	0
2021-12-30 05:45:00	21.71	21.69398	21.71	0
2021-12-30 05:50:00	21.7033	21.69598	21.7033	0
2021-12-30 05:55:00	21.71	21.69865	21.71	0
2021-12-30 06:00:00	21.7233	21.70265	21.7233	0
2021-12-30 06:05:00	21.7166	21.70598	21.7166	0
2021-12-30 06:10:00	21.7166	21.70798	21.7166	0
2021-12-30 06:15:00	21.73	21.71198	21.73	0
2021-12-30 06:20:00	21.7367	21.71665	21.7367	0
2021-12-30 06:25:00	21.73	21.71865	21.73	0
2021-12-30 06:30:00	21.7367	21.72132	21.7367	0
2021-12-30 06:35:00	21.75	21.72532	21.75	0
2021-12-30 06:40:00	21.7367	21.72866	21.7367	0
2021-12-30 06:45:00	21.7367	21.73133	21.7367	0
2021-12-30 06:50:00	21.75	21.734	21.75	0
2021-12-30 06:55:00	21.7567	21.73801	21.7567	0
2021-12-30 07:00:00	21.75	21.74135	21.75	0
2021-12-30 07:05:00	21.75	21.74335	21.75	0
2021-12-30 07:10:00	21.7633	21.74601	21.7633	0
2021-12-30 07:15:00	21.7633	21.74934	21.7633	0
2021-12-30 07:20:00	21.7567	21.75134	21.7567	0
2021-12-30 07:25:00	21.7633	21.75267	21.7633	0
2021-12-30 07:30:00	21.7767	21.75667	21.7767	0
2021-12-30 07:35:00	21.77	21.76	21.77	0
2021-12-30 07:40:00	21.77	21.762	21.77	0
2021-12-30 07:45:00	21.7833	21.76466	21.7833	0
2021-12-30 07:50:00	21.79	21.76866	21.79	0
2021-12-30 07:55:00	21.7833	21.77199	21.7833	0
2021-12-30 08:00:00	21.7767	21.77333	21.7767	0
2021-12-30 08:05:00	21.7967	21.77667	21.7967	0
2021-12-30 08:10:00	21.8033	21.78133	21.8033	0
2021-12-30 08:15:00	21.7967	21.78467	21.7967	0
2021-12-30 08:20:00	21.79	21.786	21.79	0
2021-12-30 08:25:00	21.8033	21.78933	21.8033	0
2021-12-30 08:30:00	21.8167	21.794	21.8167	0
2021-12-30 08:35:00	21.8033	21.796	21.8033	0
2021-12-30 08:40:00	21.8033	21.79733	21.8033	0
2021-12-30 08:45:00	21.8167	21.80067	21.8167	0
2021-12-30 08:50:00	21.8167	21.80467	21.8167	0
2021-12-30 08:55:00	21.81	21.806	21.81	0
2021-12-30 09:00:00	21.8033	21.806	21.8033	0
2021-12-30 09:05:00	21.8367	21.81	21.8367	0
2021-12-30 09:10:00	21.8367	21.81467	21.8367	0
2021-12-30 09:15:00	21.83	21.81734	21.83	0
2021-12-30 09:20:00	21.8167	21.81734	21.8167	0
2021-12-30 09:25:00	21.83	21.82001	21.83	0
2021-12-30 09:30:00	21.8434	21.82402	21.8434	0
2021-12-30 09:35:00	21.8367	21.82602	21.8367	0
2021-12-30 09:40:00	21.83	21.82735	21.83	0
2021-12-30 09:45:00	21.8367	21.83002	21.8367	0
2021-12-30 09:50:00	21.8434	21.83403	21.8434	0
2021-12-30 09:55:00	21.8367	21.83403	21.8367	0
2021-12-30 10:00:00	21.83	21.83336	21.83	0
2021-12-30 10:05:00	21.85	21.83536	21.85	0
2021-12-30 10:10:00	21.85	21.83869	21.85	0
2021-12-30 10:15:00	21.8434	21.84003	21.8434	0
2021-12-30 10:20:00	21.8434	21.84003	21.8434	0
2021-12-30 10:25:00	21.8567	21.84203	21.8567	0
2021-12-30 10:30:00	21.8567	21.8447	21.8567	0
2021-12-30 10:35:00	21.85	21.84603	21.85	0
2021-12-30 10:40:00	21.85	21.84669	21.85	0
2021-12-30 10:45:00	21.87	21.85002	21.87	0
2021-12-30 10:50:00	21.8567	21.85269	21.8567	0
2021-12-30 10:55:00	21.8567	21.85336	21.8567	0
2021-12-30 11:00:00	21.8634	21.8547	21.8634	0
2021-12-30 11:05:00	21.8834	21.8587	21.8834	0
2021-12-30 11:10:00	21.87	21.86136	21.87	0
2021-12-30 11:15:00	21.8634	21.86203	21.8634	0
2021-12-30 11:20:00	21.87	21.86336	21.87	0
2021-12-30 11:25:00	21.8834	21.8667	21.8834	0
2021-12-30 11:30:00	21.8767	21.86937	21.8767	0
2021-12-30 11:35:00	21.87	21.86937	21.87	0
2021-12-30 11:40:00	21.8767	21.87137	21.8767	0
2021-12-30 11:45:00	21.8834	21.87404	21.8834	0
2021-12-30 11:50:00	21.8767	21.87537	21.8767	0
2021-12-30 11:55:00	21.87	21.87403	21.87	0
2021-12-30 12:00:00	21.8901	21.87604	21.8901	0
2021-12-30 12:05:00	21.9034	21.88004	21.9034	0
2021-12-30 12:10:00	21.9034	21.88338	21.9034	0
2021-12-30 12:15:00	21.8901	21.88405	21.8901	0
2021-12-30 12:20:00	21.8834	21.88472	21.8834	0
2021-12-30 12:25:00	21.9101	21.88873	21.9101	0
2021-12-30 12:30:00	21.9034	21.8914	21.9034	0
2021-12-30 12:35:00	21.9034	21.8934	21.9034	0
2021-12-30 12:40:00	21.8967	21.8954	21.8967	0
2021-12-30 12:45:00	21.9101	21.89941	21.9101	0
2021-12-30 12:50:00	21.9101	21.90141	21.9101	0
2021-12-30 12:55:00	21.9034	21.90141	21.9034	0
2021-12-30 13:00:00	21.9034	21.90141	21.9034	0
2021-12-30 13:05:00	21.9167	21.90407	21.9167	0
2021-12-30 13:10:00	21.9034	21.90607	21.9034	0
2021-12-30 13:15:00	21.9034	21.9054	21.9034	0
2021-12-30 13:20:00	21.9101	21.90607	21.9101	0
2021-12-30 13:25:00	21.9167	21.9074	21.9167	0
2021-12-30 13:30:00	21.9101	21.90874	21.9101	0
2021-12-30 13:35:00	21.9101	21.90874	21.9101	0
2021-12-30 13:40:00	21.9234	21.91007	21.9234	0
2021-12-30 13:45:00	21.9301	21.91274	21.9301	0
2021-12-30 13:50:00	21.9167	21.91407	21.9167	0
2021-12-30 13:55:00	21.9101	21.91341	21.9101	0
2021-12-30 14:00:00	21.9101	21.91408	21.9101	0
2021-12-30 14:05:00	21.9301	21.91675	21.9301	0
2021-12-30 14:10:00	21.9234	21.91808	21.9234	0
2021-12-30 14:15:00	21.9167	21.91808	21.9167	0
2021-12-30 14:20:00	21.9234	21.91941	21.9234	0
2021-12-30 14:25:00	21.9301	21.92141	21.9301	0
2021-12-30 14:30:00	21.9234	21.92141	21.9234	0
2021-12-30 14:35:00	21.9234	21.92074	21.9234	0
2021-12-30 14:40:00	21.9234	21.92141	21.9234	0
2021-12-30 14:45:00	21.9367	21.92407	21.9367	0
2021-12-30 14:50:00	21.9234	21.9254	21.9234	0
2021-12-30 14:55:00	21.9167	21.92406	21.9167	0
2021-12-30 15:00:00	21.9301	21.92473	21.9301	0
2021-12-30 15:05:00	21.9367	21.92673	21.9367	0
2021-12-30 15:10:00	21.9301	21.9274	21.9301	0
2021-12-30 15:15:00	21.9234	21.92673	21.9234	0
2021-12-30 15:20:00	21.9167	21.92606	21.9167	0
2021-12-30 15:25:00	21.9301	21.92673	21.9301	0
2021-12-30 15:30:00	21.9234	21.92673	21.9234	0
2021-12-30 15:35:00	21.9101	21.92407	21.9101	0
2021-12-30 15:40:00	21.9167	21.9234	21.9167	0
2021-12-30 15:45:00	21.9301	21.92474	21.9301	0
2021-12-30 15:50:00	21.9101	21.92274	21.9101	0
2021-12-30 15:55:00	21.9034	21.91941	21.9034	0
2021-12-30 16:00:00	21.9101	21.91741	21.9101	0
2021-12-30 16:05:00	21.9167	21.91674	21.9167	0
2021-12-30 16:10:00	21.9101	21.91608	21.9101	0
2021-12-30 16:15:00	21.8967	21.91274	21.8967	0
2021-12-30 16:20:00	21.9101	21.91141	21.9101	0
2021-12-30 16:25:00	21.9167	21.91207	21.9167	0
2021-12-30 16:30:00	21.9101	21.91141	21.9101	0
2021-12-30 16:35:00	21.8967	21.90807	21.8967	0
2021-12-30 16:40:00	21.9034	21.9074	21.9034	0
2021-12-30 16:45:00	21.9101	21.90807	21.9101	0
2021-12-30 16:50:00	21.9034	21.9074	21.9034	0
2021-12-30 16:55:00	21.8901	21.90474	21.8901	0
2021-12-30 17:00:00	21.9034	21.90407	21.9034	0
2021-12-30 17:05:00	21.9034	21.90474	21.9034	0
2021-12-30 17:10:00	21.8967	21.9034	21.8967	0
2021-12-30 17:15:00	21.8834	21.90007	21.8834	0
2021-12-30 17:20:00	21.9034	21.8994	21.9034	0
2021-12-30 17:25:00	21.8967	21.8994	21.8967	0
2021-12-30 17:30:00	21.8901	21.89807	21.8901	0
2021-12-30 17:35:00	21.8834	21.8954	21.8834	0
2021-12-30 17:40:00	21.8967	21.89473	21.8967	0
2021-12-30 17:45:00	21.8967	21.89539	21.8967	0
2021-12-30 17:50:00	21.8834	21.89339	21.8834	0
2021-12-30 17:55:00	21.8834	21.89139	21.8834	0
2021-12-30 18:00:00	21.8901	21.89073	21.8901	0
2021-12-30 18:05:00	21.8834	21.89073	21.8834	0
2021-12-30 18:10:00	21.87	21.88739	21.87	0
2021-12-30 18:15:00	21.8834	21.88606	21.8834	0
2021-12-30 18:20:00	21.8834	21.88539	21.8834	0
2021-12-30 18:25:00	21.8767	21.88472	21.8767	0
2021-12-30 18:30:00	21.87	21.88205	21.87	0
2021-12-30 18:35:00	21.8767	21.88005	21.8767	0
2021-12-30 18:40:00	21.8834	21.88005	21.8834	0
2021-12-30 18:45:00	21.87	21.87871	21.87	0
2021-12-30 18:50:00	21.87	21.8767	21.87	0
2021-12-30 18:55:00	21.8767	21.87603	21.8767	0
2021-12-30 19:00:00	21.87	21.87603	21.87	0
2021-12-30 19:05:00	21.87	21.87469	21.87	0
2021-12-30 19:10:00	21.8634	21.87269	21.8634	0
2021-12-30 19:15:00	21.8767	21.87269	21.8767	0
2021-12-30 19:20:00	21.8767	21.87336	21.8767	0
2021-12-30 19:25:00	21.8634	21.87203	21.8634	0
2021-12-30 19:30:00	21.8567	21.86936	21.8567	0
2021-12-30 19:35:00	21.8634	21.8687	21.8634	0
2021-12-30 19:40:00	21.8634	21.86804	21.8634	0
2021-12-30 19:45:00	21.8567	21.86604	21.8567	0
2021-12-30 19:50:00	21.8567	21.86471	21.8567	0
2021-12-30 19:55:00	21.87	21.86471	21.87	0
2021-12-30 20:00:00	21.8634	21.86471	21.8634	0
2021-12-30 20:05:00	21.8567	21.86271	21.8567	0
2021-12-30 20:10:00	21.85	21.86004	21.85	0
2021-12-30 20:15:00	21.8634	21.86004	21.8634	0
2021-12-30 20:20:00	21.8567	21.86004	21.8567	0
2021-12-30 20:25:00	21.85	21.8587	21.85	0
2021-12-30 20:30:00	21.85	21.85736	21.85	0
2021-12-30 20:35:00	21.8634	21.85803	21.8634	0
2021-12-30 20:40:00	21.8567	21.85803	21.8567	0
2021-12-30 20:45:00	21.85	21.85603	21.85	0
2021-12-30 20:50:00	21.85	21.85469	21.85	0
2021-12-30 20:55:00	21.8567	21.85469	21.8567	0
2021-12-30 21:00:00	21.85	21.85469	21.85	0
2021-12-30 21:05:00	21.8434	21.85269	21.8434	0
2021-12-30 21:10:00	21.85	21.85202	21.85	0
2021-12-30 21:15:00	21.8567	21.85269	21.8567	0
2021-12-30 21:20:00	21.85	21.85269	21.85	0
2021-12-30 21:25:00	21.8434	21.85069	21.8434	0
2021-12-30 21:30:00	21.8434	21.84936	21.8434	0
2021-12-30 21:35:00	21.85	21.84936	21.85	0
2021-12-30 21:40:00	21.8434	21.8487	21.8434	0
2021-12-30 21:45:00	21.8367	21.8467	21.8367	0
2021-12-30 21:50:00	21.8434	21.84604	21.8434	0
2021-12-30 21:55:00	21.85	21.8467	21.85	0
2021-12-30 22:00:00	21.8367	21.84537	21.8367	0
2021-12-30 22:05:00	21.8367	21.84337	21.8367	0
2021-12-30 22:10:00	21.8434	21.84271	21.8434	0
2021-12-30 22:15:00	21.8434	21.84271	21.8434	0
2021-12-30 22:20:00	21.8367	21.84204	21.8367	0
2021-12-30 22:25:00	21.83	21.84004	21.83	0
2021-12-30 22:30:00	21.8434	21.84004	21.8434	0
2021-12-30 22:35:00	21.8367	21.84004	21.8367	0
2021-12-30 22:40:00	21.83	21.8387	21.83	0
2021-12-30 22:45:00	21.83	21.8367	21.83	0
2021-12-30 22:50:00	21.8434	21.83737	21.8434	0
2021-12-30 22:55:00	21.8434	21.83804	21.8434	0
2021-12-30 23:00:00	21.83	21.8367	21.83	0
2021-12-30 23:05:00	21.83	21.83536	21.83	0
2021-12-30 23:10:00	21.8434	21.83603	21.8434	0
2021-12-30 23:15:00	21.8367	21.8367	21.8367	0
2021-12-30 23:20:00	21.83	21.83536	21.83	0
2021-12-30 23:25:00	21.83	21.83469	21.83	0
2021-12-30 23:30:00	21.8434	21.83603	21.8434	0
2021-12-30 23:35:00	21.8367	21.8367	21.8367	0
2021-12-30 23:40:00	21.83	21.83536	21.83	0
2021-12-30 23:45:00	21.83	21.83402	21.83	0
2021-12-30 23:50:00	21.85	21.83602	21.85	0
2021-12-30 23:55:00	21.8367	21.83669	21.8367	0
2021-12-31 00:00:00	21.83	21.83535	21.83	0
2021-12-31 00:05:00	21.83	21.83468	21.83	0
2021-12-31 00:10:00	21.8567	21.83735	21.8567	0
2021-12-31 00:15:00	21.85	21.83935	21.85	0
2021-12-31 00:20:00	21.8434	21.83935	21.8434	0
2021-12-31 00:25:00	21.83	21.83868	21.83	0
2021-12-31 00:30:00	21.8434	21.84002	21.8434	0
2021-12-31 00:35:00	21.8434	21.84136	21.8434	0
2021-12-31 00:40:00	21.8367	21.84003	21.8367	0
2021-12-31 00:45:00	21.83	21.83936	21.83	0
2021-12-31 00:50:00	21.8434	21.8407	21.8434	0
2021-12-31 00:55:00	21.85	21.8427	21.85	0
2021-12-31 01:00:00	21.8367	21.8407	21.8367	0
2021-12-31 01:05:00	21.83	21.8387	21.83	0
2021-12-31 01:10:00	21.8434	21.8387	21.8434	0
2021-12-31 01:15:00	21.8367	21.83937	21.8367	0
2021-12-31 01:20:00	21.83	21.83803	21.83	0
2021-12-31 01:25:00	21.83	21.83669	21.83	0
2021-12-31 01:30:00	21.8367	21.83669	21.8367	0
2021-12-31 01:35:00	21.8434	21.83803	21.8434	0
2021-12-31 01:40:00	21.83	21.83669	21.83	0
2021-12-31 01:45:00	21.83	21.83469	21.83	0
2021-12-31 01:50:00	21.8367	21.83469	21.8367	0
2021-12-31 01:55:00	21.8367	21.83536	21.8367	0
2021-12-31 02:00:00	21.83	21.83402	21.83	0
2021-12-31 02:05:00	21.83	21.83335	21.83	0
2021-12-31 02:10:00	21.83	21.83335	21.83	0
2021-12-31 02:15:00	21.83	21.83335	21.83	0
2021-12-31 02:20:00	21.83	21.83268	21.83	0
2021-12-31 02:25:00	21.83	21.83134	21.83	0
2021-12-31 02:30:00	21.83	21.83134	21.83	0
2021-12-31 02:35:00	21.83	21.83134	21.83	0
2021-12-31 02:40:00	21.8234	21.83001	21.8234	0
2021-12-31 02:45:00	21.83	21.82934	21.83	0
2021-12-31 02:50:00	21.83	21.82934	21.83	0
2021-12-31 02:55:00	21.83	21.82934	21.83	0
2021-12-31 03:00:00	21.8234	21.82868	21.8234	0
2021-12-31 03:05:00	21.83	21.82868	21.83	0
2021-12-31 03:10:00	21.83	21.82868	21.83	0
2021-12-31 03:15:00	21.8234	21.82802	21.8234	0
2021-12-31 03:20:00	21.8167	21.82669	21.8167	0
2021-12-31 03:25:00	21.83	21.82669	21.83	0
2021-12-31 03:30:00	21.8367	21.82802	21.8367	0
2021-12-31 03:35:00	21.83	21.82802	21.83	0
2021-12-31 03:40:00	21.8234	21.82736	21.8234	0
2021-12-31 03:45:00	21.8234	21.8267	21.8234	0
2021-12-31 03:50:00	21.83	21.82736	21.83	0
2021-12-31 03:55:00	21.83	21.82736	21.83	0
2021-12-31 04:00:00	21.8234	21.8267	21.8234	0
2021-12-31 04:05:00	21.83	21.82736	21.83	0
2021-12-31 04:10:00	21.8367	21.82936	21.8367	0
2021-12-31 04:15:00	21.83	21.82936	21.83	0
2021-12-31 04:20:00	21.8234	21.82803	21.8234	0
2021-12-31 04:25:00	21.83	21.82803	21.83	0
2021-12-31 04:30:00	21.8434	21.83003	21.8434	0
2021-12-31 04:35:00	21.83	21.83069	21.83	0
2021-12-31 04:40:00	21.8234	21.83003	21.8234	0
2021-12-31 04:45:00	21.83	21.83003	21.83	0
2021-12-31 04:50:00	21.8434	21.83203	21.8434	0
2021-12-31 04:55:00	21.8434	21.83337	21.8434	0
2021-12-31 05:00:00	21.8434	21.83404	21.8434	0
2021-12-31 05:05:00	21.8434	21.83538	21.8434	0
2021-12-31 05:10:00	21.8567	21.83871	21.8567	0
2021-12-31 05:15:00	21.85	21.84071	21.85	0
2021-12-31 05:20:00	21.8434	21.84071	21.8434	0
2021-12-31 05:25:00	21.8567	21.84338	21.8567	0
2021-12-31 05:30:00	21.87	21.84804	21.87	0
2021-12-31 05:35:00	21.8567	21.85071	21.8567	0
2021-12-31 05:40:00	21.8567	21.85204	21.8567	0
2021-12-31 05:45:00	21.8767	21.85537	21.8767	0
2021-12-31 05:50:00	21.8834	21.85937	21.8834	0
2021-12-31 05:55:00	21.8767	21.8627	21.8767	0
2021-12-31 06:00:00	21.8767	21.8647	21.8767	0
2021-12-31 06:05:00	21.8901	21.86871	21.8901	0
2021-12-31 06:10:00	21.8967	21.87404	21.8967	0
2021-12-31 06:15:00	21.8901	21.87738	21.8901	0
2021-12-31 06:20:00	21.8901	21.87939	21.8901	0
2021-12-31 06:25:00	21.9101	21.88473	21.9101	0
2021-12-31 06:30:00	21.9101	21.89007	21.9101	0
2021-12-31 06:35:00	21.9101	21.89341	21.9101	0
2021-12-31 06:40:00	21.9101	21.89608	21.9101	0
2021-12-31 06:45:00	21.9234	21.90075	21.9234	0
2021-12-31 06:50:00	21.9234	21.90542	21.9234	0
2021-12-31 06:55:00	21.9167	21.90808	21.9167	0
2021-12-31 07:00:00	21.9234	21.91075	21.9234	0
2021-12-31 07:05:00	21.9434	21.91608	21.9434	0
2021-12-31 07:10:00	21.9367	21.92074	21.9367	0
2021-12-31 07:15:00	21.9367	21.9234	21.9367	0
2021-12-31 07:20:00	21.9367	21.92606	21.9367	0
2021-12-31 07:25:00	21.9567	21.93072	21.9567	0
2021-12-31 07:30:00	21.9501	21.93472	21.9501	0
2021-12-31 07:35:00	21.9434	21.93672	21.9434	0
2021-12-31 07:40:00	21.9501	21.93939	21.9501	0
2021-12-31 07:45:00	21.9634	21.94406	21.9634	0
2021-12-31 07:50:00	21.9567	21.94739	21.9567	0
2021-12-31 07:55:00	21.9501	21.94806	21.9501	0
2021-12-31 08:00:00	21.9634	21.95073	21.9634	0
2021-12-31 08:05:00	21.9701	21.95407	21.9701	0
2021-12-31 08:10:00	21.9634	21.95674	21.9634	0
2021-12-31 08:15:00	21.9501	21.95608	21.9501	0
2021-12-31 08:20:00	21.9634	21.95741	21.9634	0
2021-12-31 08:25:00	21.9901	21.96208	21.9901	0
2021-12-31 08:30:00	21.9768	21.96475	21.9768	0
2021-12-31 08:35:00	21.9768	21.96609	21.9768	0
2021-12-31 08:40:00	21.9701	21.96743	21.9701	0
2021-12-31 08:45:00	21.9834	21.97076	21.9834	0
2021-12-31 08:50:00	21.9901	21.97343	21.9901	0
2021-12-31 08:55:00	21.9834	21.97476	21.9834	0
2021-12-31 09:00:00	21.9834	21.97676	21.9834	0
2021-12-31 09:05:00	21.9901	21.98076	21.9901	0
2021-12-31 09:10:00	22.0101	21.98543	22.0101	0
2021-12-31 09:15:00	21.9968	21.9861	21.9968	0
2021-12-31 09:20:00	21.9901	21.98743	21.9901	0
2021-12-31 09:25:00	21.9901	21.98876	21.9901	0
2021-12-31 09:30:00	22.0101	21.99276	22.0101	0
2021-12-31 09:35:00	22.0034	21.99476	22.0034	0
2021-12-31 09:40:00	21.9968	21.99543	21.9968	0
2021-12-31 09:45:00	22.0034	21.99743	22.0034	0
2021-12-31 09:50:00	22.0101	22.0001	22.0101	0
2021-12-31 09:55:00	22.0101	22.0021	22.0101	0
2021-12-31 10:00:00	22.0034	22.00143	22.0034	0
2021-12-31 10:05:00	22.0034	22.00209	22.0034	0
2021-12-31 10:10:00	22.0168	22.00476	22.0168	0
2021-12-31 10:15:00	22.0168	22.00743	22.0168	0
2021-12-31 10:20:00	22.0101	22.00743	22.0101	0
2021-12-31 10:25:00	22.0168	22.00877	22.0168	0
2021-12-31 10:30:00	22.0301	22.0121	22.0301	0
2021-12-31 10:35:00	22.0234	22.0141	22.0234	0
2021-12-31 10:40:00	22.0168	22.01477	22.0168	0
2021-12-31 10:45:00	22.0234	22.0161	22.0234	0
2021-12-31 10:50:00	22.0435	22.02011	22.0435	0
2021-12-31 10:55:00	22.0368	22.02345	22.0368	0
2021-12-31 11:00:00	22.0301	22.02478	22.0301	0
2021-12-31 11:05:00	22.0301	22.02611	22.0301	0
2021-12-31 11:10:00	22.0435	22.02945	22.0435	0
2021-12-31 11:15:00	22.0435	22.03212	22.0435	0
2021-12-31 11:20:00	22.0301	22.03212	22.0301	0
2021-12-31 11:25:00	22.0301	22.03279	22.0301	0
2021-12-31 11:30:00	22.0435	22.03546	22.0435	0
2021-12-31 11:35:00	22.0435	22.03747	22.0435	0
2021-12-31 11:40:00	22.0435	22.03747	22.0435	0
2021-12-31 11:45:00	22.0368	22.03747	22.0368	0
2021-12-31 11:50:00	22.0435	22.03881	22.0435	0
2021-12-31 11:55:00	22.0501	22.04081	22.0501	0
2021-12-31 12:00:00	22.0435	22.04081	22.0435	0
2021-12-31 12:05:00	22.0435	22.04081	22.0435	0
2021-12-31 12:10:00	22.0501	22.04281	22.0501	0
2021-12-31 12:15:00	22.0501	22.04481	22.0501	0
2021-12-31 12:20:00	22.0435	22.04481	22.0435	0
2021-12-31 12:25:00	22.0435	22.04481	22.0435	0
2021-12-31 12:30:00	22.0568	22.04614	22.0568	0
2021-12-31 12:35:00	22.0568	22.04814	22.0568	0
2021-12-31 12:40:00	22.0568	22.04947	22.0568	0
2021-12-31 12:45:00	22.0501	22.04947	22.0501	0
2021-12-31 12:50:00	22.0635	22.05147	22.0635	0
2021-12-31 12:55:00	22.0635	22.05347	22.0635	0
2021-12-31 13:00:00	22.0568	22.05414	22.0568	0
2021-12-31 13:05:00	22.0568	22.05481	22.0568	0
2021-12-31 13:10:00	22.0701	22.05747	22.0701	0
2021-12-31 13:15:00	22.0701	22.06013	22.0701	0
2021-12-31 13:20:00	22.0635	22.0608	22.0635	0
2021-12-31 13:25:00	22.0568	22.0608	22.0568	0
2021-12-31 13:30:00	22.0701	22.06213	22.0701	0
2021-12-31 13:35:00	22.0701	22.06413	22.0701	0
2021-12-31 13:40:00	22.0635	22.06413	22.0635	0
2021-12-31 13:45:00	22.0568	22.06346	22.0568	0
2021-12-31 13:50:00	22.0701	22.06479	22.0701	0
2021-12-31 13:55:00	22.0701	22.06612	22.0701	0
2021-12-31 14:00:00	22.0635	22.06546	22.0635	0
2021-12-31 14:05:00	22.0568	22.06413	22.0568	0
2021-12-31 14:10:00	22.0701	22.06479	22.0701	0
2021-12-31 14:15:00	22.0701	22.06612	22.0701	0
2021-12-31 14:20:00	22.0635	22.06546	22.0635	0
2021-12-31 14:25:00	22.0568	22.06413	22.0568	0
2021-12-31 14:30:00	22.0701	22.06479	22.0701	0
2021-12-31 14:35:00	22.0701	22.06612	22.0701	0
2021-12-31 14:40:00	22.0568	22.06479	22.0568	0
2021-12-31 14:45:00	22.0501	22.06279	22.0501	0
2021-12-31 14:50:00	22.0568	22.06212	22.0568	0
2021-12-31 14:55:00	22.0635	22.06279	22.0635	0
2021-12-31 15:00:00	22.0568	22.06146	22.0568	0
2021-12-31 15:05:00	22.0435	22.0588	22.0435	0
2021-12-31 15:10:00	22.0435	22.0568	22.0435	0
2021-12-31 15:15:00	22.0568	22.0568	22.0568	0
2021-12-31 15:20:00	22.0501	22.0548	22.0501	0
2021-12-31 15:25:00	22.0435	22.05214	22.0435	0
2021-12-31 15:30:00	22.0368	22.05014	22.0368	0
2021-12-31 15:35:00	22.0501	22.05014	22.0501	0
2021-12-31 15:40:00	22.0435	22.04881	22.0435	0
2021-12-31 15:45:00	22.0301	22.04547	22.0301	0
2021-12-31 15:50:00	22.0301	22.0428	22.0301	0
2021-12-31 15:55:00	22.0435	22.0428	22.0435	0
2021-12-31 16:00:00	22.0368	22.04213	22.0368	0
2021-12-31 16:05:00	22.0301	22.03946	22.0301	0
2021-12-31 16:10:00	22.0234	22.03679	22.0234	0
2021-12-31 16:15:00	22.0368	22.03612	22.0368	0
2021-12-31 16:20:00	22.0234	22.03478	22.0234	0
2021-12-31 16:25:00	22.0168	22.03145	22.0168	0
2021-12-31 16:30:00	22.0101	22.02811	22.0101	0
2021-12-31 16:35:00	22.0301	22.02811	22.0301	0
2021-12-31 16:40:00	22.0301	22.02811	22.0301	0
2021-12-31 16:45:00	22.0168	22.02544	22.0168	0
2021-12-31 16:50:00	22.0034	22.0221	22.0034	0
2021-12-31 16:55:00	22.0101	22.0201	22.0101	0
2021-12-31 17:00:00	22.0234	22.0201	22.0234	0
2021-12-31 17:05:00	22.0101	22.01743	22.0101	0
2021-12-31 17:10:00	22.0034	22.01543	22.0034	0
2021-12-31 17:15:00	22.0034	22.01409	22.0034	0
2021-12-31 17:20:00	22.0101	22.01409	22.0101	0
2021-12-31 17:25:00	22.0034	22.01142	22.0034	0
2021-12-31 17:30:00	21.9968	22.00809	21.9968	0
2021-12-31 17:35:00	21.9968	22.00609	21.9968	0
2021-12-31 17:40:00	22.0101	22.00676	22.0101	0
2021-12-31 17:45:00	22.0034	22.00609	22.0034	0
2021-12-31 17:50:00	21.9901	22.00276	21.9901	0
2021-12-31 17:55:00	21.9901	22.00076	21.9901	0
2021-12-31 18:00:00	21.9968	22.0001	21.9968	0
2021-12-31 18:05:00	21.9901	21.99877	21.9901	0
2021-12-31 18:10:00	21.9901	21.99677	21.9901	0
2021-12-31 18:15:00	21.9834	21.99477	21.9834	0
2021-12-31 18:20:00	21.9901	21.9941	21.9901	0
2021-12-31 18:25:00	21.9901	21.99343	21.9901	0
2021-12-31 18:30:00	21.9768	21.9901	21.9768	0
2021-12-31 18:35:00	21.9768	21.98744	21.9768	0
2021-12-31 18:40:00	21.9901	21.98744	21.9901	0
2021-12-31 18:45:00	21.9834	21.98677	21.9834	0
2021-12-31 18:50:00	21.9768	21.98477	21.9768	0
2021-12-31 18:55:00	21.9701	21.98277	21.9701	0
2021-12-31 19:00:00	21.9768	21.98144	21.9768	0
2021-12-31 19:05:00	21.9701	21.98011	21.9701	0
2021-12-31 19:10:00	21.9701	21.97811	21.9701	0
2021-12-31 19:15:00	21.9634	21.97544	21.9634	0
2021-12-31 19:20:00	21.9768	21.97544	21.9768	0
2021-12-31 19:25:00	21.9768	21.97544	21.9768	0
2021-12-31 19:30:00	21.9634	21.97277	21.9634	0
2021-12-31 19:35:00	21.9634	21.97077	21.9634	0
2021-12-31 19:40:00	21.9701	21.9701	21.9701	0
2021-12-31 19:45:00	21.9634	21.96943	21.9634	0
2021-12-31 19:50:00	21.9634	21.96809	21.9634	0
2021-12-31 19:55:00	21.9634	21.96742	21.9634	0
2021-12-31 20:00:00	21.9634	21.96675	21.9634	0
2021-12-31 20:05:00	21.9634	21.96675	21.9634	0
2021-12-31 20:10:00	21.9567	21.96474	21.9567	0
2021-12-31 20:15:00	21.9567	21.96273	21.9567	0
2021-12-31 20:20:00	21.9634	21.96273	21.9634	0
2021-12-31 20:25:00	21.9634	21.96273	21.9634	0
2021-12-31 20:30:00	21.9501	21.96073	21.9501	0
2021-12-31 20:35:00	21.9501	21.9594	21.9501	0
2021-12-31 20:40:00	21.9634	21.9594	21.9634	0
2021-12-31 20:45:00	21.9567	21.95873	21.9567	0
2021-12-31 20:50:00	21.9501	21.9574	21.9501	0
2021-12-31 20:55:00	21.9501	21.95607	21.9501	0
2021-12-31 21:00:00	21.9634	21.95674	21.9634	0
2021-12-31 21:05:00	21.9501	21.95608	21.9501	0
2021-12-31 21:10:00	21.9434	21.95408	21.9434	0
2021-12-31 21:15:00	21.9434	21.95208	21.9434	0
2021-12-31 21:20:00	21.9501	21.95208	21.9501	0
2021-12-31 21:25:00	21.9501	21.95208	21.9501	0
2021-12-31 21:30:00	21.9434	21.95008	21.9434	0
2021-12-31 21:35:00	21.9367	21.94808	21.9367	0
2021-12-31 21:40:00	21.9501	21.94808	21.9501	0
2021-12-31 21:45:00	21.9434	21.94741	21.9434	0
2021-12-31 21:50:00	21.9434	21.94541	21.9434	0
2021-12-31 21:55:00	21.9434	21.94474	21.9434	0
2021-12-31 22:00:00	21.9501	21.94541	21.9501	0
2021-12-31 22:05:00	21.9434	21.94541	21.9434	0
2021-12-31 22:10:00	21.9367	21.94407	21.9367	0
2021-12-31 22:15:00	21.9367	21.94273	21.9367	0
2021-12-31 22:20:00	21.9434	21.94273	21.9434	0
2021-12-31 22:25:00	21.9367	21.94273	21.9367	0
2021-12-31 22:30:00	21.9367	21.94139	21.9367	0
2021-12-31 22:35:00	21.9367	21.94072	21.9367	0
2021-12-31 22:40:00	21.9501	21.94139	21.9501	0
2021-12-31 22:45:00	21.9367	21.94072	21.9367	0
2021-12-31 22:50:00	21.9301	21.93872	21.9301	0
2021-12-31 22:55:00	21.9434	21.93872	21.9434	0
2021-12-31 23:00:00	21.9501	21.94006	21.9501	0
2021-12-31 23:05:00	21.9501	21.9414	21.9501	0
2021-12-31 23:10:00	21.9367	21.94073	21.9367	0
2021-12-31 23:15:00	21.9367	21.94073	21.9367	0
2021-12-31 23:20:00	21.9501	21.94207	21.9501	0
2021-12-31 23:25:00	21.9434	21.94274	21.9434	0
2021-12-31 23:30:00	21.9367	21.9414	21.9367	0
2021-12-31 23:35:00	21.9367	21.9414	21.9367	0
2021-12-31 23:40:00	21.9367	21.94206	21.9367	0
2021-12-31 23:45:00	21.9434	21.94206	21.9434	0
2021-12-31 23:50:00	21.9367	21.94072	21.9367	0
2021-12-31 23:55:00	21.9301	21.93872	21.9301	0
2022-01-01 00:00:00	21.9367	21.93872	21.9367	0
2022-01-01 00:05:00	21.9367	21.93872	21.9367	0
2022-01-01 00:10:00	21.9301	21.93672	21.9301	0
2022-01-01 00:15:00	21.9234	21.93472	21.9234	0
2022-01-01 00:20:00	21.9367	21.93472	21.9367	0
2022-01-01 00:25:00	21.9367	21.93472	21.9367	0
2022-01-01 00:30:00	21.9234	21.93339	21.9234	0
2022-01-01 00:35:00	21.9234	21.93139	21.9234	0
2022-01-01 00:40:00	21.9367	21.93139	21.9367	0
2022-01-01 00:45:00	21.9367	21.93205	21.9367	0
2022-01-01 00:50:00	21.9301	21.93139	21.9301	0
2022-01-01 00:55:00	21.9234	21.93006	21.9234	0
2022-01-01 01:00:00	21.9301	21.93006	21.9301	0
2022-01-01 01:05:00	21.9301	21.93073	21.9301	0
2022-01-01 01:10:00	21.9234	21.9294	21.9234	0
2022-01-01 01:15:00	21.9167	21.9274	21.9167	0
2022-01-01 01:20:00	21.9367	21.92873	21.9367	0
2022-01-01 01:25:00	21.9367	21.93006	21.9367	0
2022-01-01 01:30:00	21.9234	21.92873	21.9234	0
2022-01-01 01:35:00	21.9234	21.9274	21.9234	0
2022-01-01 01:40:00	21.9301	21.9274	21.9301	0
2022-01-01 01:45:00	21.9301	21.92807	21.9301	0
2022-01-01 01:50:00	21.9234	21.9274	21.9234	0
2022-01-01 01:55:00	21.9234	21.92673	21.9234	0
2022-01-01 02:00:00	21.9367	21.92806	21.9367	0
2022-01-01 02:05:00	21.9434	21.93073	21.9434	0
2022-01-01 02:10:00	21.9367	21.93073	21.9367	0
2022-01-01 02:15:00	21.9301	21.93007	21.9301	0
2022-01-01 02:20:00	21.9234	21.93007	21.9234	0
2022-01-01 02:25:00	21.9367	21.9314	21.9367	0
2022-01-01 02:30:00	21.9301	21.9314	21.9301	0
2022-01-01 02:35:00	21.9234	21.93073	21.9234	0
2022-01-01 02:40:00	21.9234	21.93073	21.9234	0
2022-01-01 02:45:00	21.9367	21.93206	21.9367	0
2022-01-01 02:50:00	21.9367	21.93206	21.9367	0
2022-01-01 02:55:00	21.9234	21.93006	21.9234	0
2022-01-01 03:00:00	21.9234	21.92873	21.9234	0
2022-01-01 03:05:00	21.9301	21.92873	21.9301	0
2022-01-01 03:10:00	21.9301	21.9294	21.9301	0
2022-01-01 03:15:00	21.9234	21.92807	21.9234	0
2022-01-01 03:20:00	21.9167	21.92673	21.9167	0
2022-01-01 03:25:00	21.9301	21.9274	21.9301	0
2022-01-01 03:30:00	21.9301	21.92807	21.9301	0
2022-01-01 03:35:00	21.9234	21.92674	21.9234	0
2022-01-01 03:40:00	21.9234	21.92541	21.9234	0
2022-01-01 03:45:00	21.9301	21.92608	21.9301	0
2022-01-01 03:50:00	21.9301	21.92675	21.9301	0
2022-01-01 03:55:00	21.9234	21.92608	21.9234	0
2022-01-01 04:00:00	21.9234	21.92541	21.9234	0
2022-01-01 04:05:00	21.9234	21.92541	21.9234	0
2022-01-01 04:10:00	21.9234	21.92608	21.9234	0
2022-01-01 04:15:00	21.9234	21.92541	21.9234	0
2022-01-01 04:20:00	21.9101	21.92341	21.9101	0
2022-01-01 04:25:00	21.9434	21.92541	21.9434	0
2022-01-01 04:30:00	21.9501	21.92808	21.9501	0
2022-01-01 04:35:00	21.9367	21.92874	21.9367	0
2022-01-01 04:40:00	21.9301	21.92874	21.9301	0
2022-01-01 04:45:00	21.9234	21.92874	21.9234	0
2022-01-01 04:50:00	21.9367	21.93007	21.9367	0
2022-01-01 04:55:00	21.9367	21.9314	21.9367	0
2022-01-01 05:00:00	21.9367	21.93273	21.9367	0
2022-01-01 05:05:00	21.9301	21.9334	21.9301	0
2022-01-01 05:10:00	21.9301	21.9354	21.9301	0
2022-01-01 05:15:00	21.9367	21.93473	21.9367	0
2022-01-01 05:20:00	21.9301	21.93273	21.9301	0
2022-01-01 05:25:00	21.9234	21.9314	21.9234	0
2022-01-01 05:30:00	21.9301	21.9314	21.9301	0
2022-01-01 05:35:00	21.9434	21.9334	21.9434	0
2022-01-01 05:40:00	21.9367	21.9334	21.9367	0
2022-01-01 05:45:00	21.9301	21.93274	21.9301	0
2022-01-01 05:50:00	21.9234	21.93141	21.9234	0
2022-01-01 05:55:00	21.9367	21.93207	21.9367	0
2022-01-01 06:00:00	21.9367	21.93273	21.9367	0
2022-01-01 06:05:00	21.9234	21.9314	21.9234	0
2022-01-01 06:10:00	21.9234	21.93073	21.9234	0
2022-01-01 06:15:00	21.9301	21.9314	21.9301	0
2022-01-01 06:20:00	21.9367	21.93206	21.9367	0
2022-01-01 06:25:00	21.9234	21.93006	21.9234	0
2022-01-01 06:30:00	21.9234	21.92873	21.9234	0
2022-01-01 06:35:00	21.9301	21.92873	21.9301	0
2022-01-01 06:40:00	21.9367	21.93006	21.9367	0
2022-01-01 06:45:00	21.9234	21.92873	21.9234	0
2022-01-01 06:50:00	21.9234	21.9274	21.9234	0
2022-01-01 06:55:00	21.9301	21.92807	21.9301	0
2022-01-01 07:00:00	21.9301	21.92874	21.9301	0
2022-01-01 07:05:00	21.9234	21.92807	21.9234	0
2022-01-01 07:10:00	21.9167	21.92607	21.9167	0
2022-01-01 07:15:00	21.9234	21.92607	21.9234	0
2022-01-01 07:20:00	21.9301	21.92674	21.9301	0
2022-01-01 07:25:00	21.9234	21.92607	21.9234	0
2022-01-01 07:30:00	21.9167	21.92407	21.9167	0
2022-01-01 07:35:00	21.9234	21.92407	21.9234	0
2022-01-01 07:40:00	21.9301	21.92474	21.9301	0
2022-01-01 07:45:00	21.9167	21.9234	21.9167	0
2022-01-01 07:50:00	21.9101	21.9214	21.9101	0
2022-01-01 07:55:00	21.9301	21.92207	21.9301	0
2022-01-01 08:00:00	21.9234	21.92274	21.9234	0
2022-01-01 08:05:00	21.9234	21.92274	21.9234	0
2022-01-01 08:10:00	21.9101	21.92074	21.9101	0
2022-01-01 08:15:00	21.9234	21.92074	21.9234	0
2022-01-01 08:20:00	21.9301	21.92208	21.9301	0
2022-01-01 08:25:00	21.9234	21.92208	21.9234	0
2022-01-01 08:30:00	21.9167	21.92074	21.9167	0
2022-01-01 08:35:00	21.9234	21.92141	21.9234	0
2022-01-01 08:40:00	21.9301	21.92341	21.9301	0
2022-01-01 08:45:00	21.9234	21.92274	21.9234	0
2022-01-01 08:50:00	21.9167	21.92207	21.9167	0
2022-01-01 08:55:00	21.9234	21.92207	21.9234	0
2022-01-01 09:00:00	21.9301	21.92407	21.9301	0
2022-01-01 09:05:00	21.9234	21.92407	21.9234	0
2022-01-01 09:10:00	21.9167	21.92273	21.9167	0
2022-01-01 09:15:00	21.9234	21.92273	21.9234	0
2022-01-01 09:20:00	21.9301	21.92407	21.9301	0
2022-01-01 09:25:00	21.9234	21.92407	21.9234	0
2022-01-01 09:30:00	21.9167	21.92273	21.9167	0
2022-01-01 09:35:00	21.9301	21.9234	21.9301	0
2022-01-01 09:40:00	21.9301	21.92474	21.9301	0
2022-01-01 09:45:00	21.9234	21.92474	21.9234	0
2022-01-01 09:50:00	21.9234	21.92407	21.9234	0
2022-01-01 09:55:00	21.9301	21.92474	21.9301	0
2022-01-01 10:00:00	21.9367	21.92674	21.9367	0
2022-01-01 10:05:00	21.9301	21.92741	21.9301	0
2022-01-01 10:10:00	21.9234	21.92674	21.9234	0
2022-01-01 10:15:00	21.9301	21.92741	21.9301	0
2022-01-01 10:20:00	21.9367	21.92941	21.9367	0
2022-01-01 10:25:00	21.9234	21.92874	21.9234	0
2022-01-01 10:30:00	21.9234	21.92807	21.9234	0
2022-01-01 10:35:00	21.9301	21.92874	21.9301	0
2022-01-01 10:40:00	21.9367	21.93007	21.9367	0
2022-01-01 10:45:00	21.9301	21.93007	21.9301	0
2022-01-01 10:50:00	21.9234	21.92874	21.9234	0
2022-01-01 10:55:00	21.9367	21.9294	21.9367	0
2022-01-01 11:00:00	21.9367	21.93073	21.9367	0
2022-01-01 11:05:00	21.9301	21.93073	21.9301	0
2022-01-01 11:10:00	21.9234	21.9294	21.9234	0
2022-01-01 11:15:00	21.9301	21.93007	21.9301	0
2022-01-01 11:20:00	21.9367	21.9314	21.9367	0
2022-01-01 11:25:00	21.9301	21.9314	21.9301	0
2022-01-01 11:30:00	21.9234	21.93007	21.9234	0
2022-01-01 11:35:00	21.9367	21.93073	21.9367	0
2022-01-01 11:40:00	21.9367	21.93206	21.9367	0
2022-01-01 11:45:00	21.9301	21.9314	21.9301	0
2022-01-01 11:50:00	21.9234	21.93007	21.9234	0
2022-01-01 11:55:00	21.9367	21.93073	21.9367	0
2022-01-01 12:00:00	21.9434	21.93273	21.9434	0
2022-01-01 12:05:00	21.9367	21.93339	21.9367	0
2022-01-01 12:10:00	21.9367	21.93339	21.9367	0
2022-01-01 12:15:00	21.9367	21.93405	21.9367	0
2022-01-01 12:20:00	21.9501	21.93672	21.9501	0
2022-01-01 12:25:00	21.9501	21.93806	21.9501	0
2022-01-01 12:30:00	21.9367	21.93806	21.9367	0
2022-01-01 12:35:00	21.9367	21.93872	21.9367	0
2022-01-01 12:40:00	21.9367	21.94005	21.9367	0
2022-01-01 12:45:00	21.9434	21.94072	21.9434	0
2022-01-01 12:50:00	21.9367	21.94005	21.9367	0
2022-01-01 12:55:00	21.9367	21.94005	21.9367	0
2022-01-01 13:00:00	21.9367	21.94005	21.9367	0
2022-01-01 13:05:00	21.9434	21.94072	21.9434	0
2022-01-01 13:10:00	21.9434	21.94005	21.9434	0
2022-01-01 13:15:00	21.9367	21.93871	21.9367	0
2022-01-01 13:20:00	21.9434	21.93938	21.9434	0
2022-01-01 13:25:00	21.9501	21.94072	21.9501	0
2022-01-01 13:30:00	21.9501	21.94206	21.9501	0
2022-01-01 13:35:00	21.9434	21.94206	21.9434	0
2022-01-01 13:40:00	21.9367	21.94206	21.9367	0
2022-01-01 13:45:00	21.9501	21.9434	21.9501	0
2022-01-01 13:50:00	21.9501	21.94474	21.9501	0
2022-01-01 13:55:00	21.9434	21.94474	21.9434	0
2022-01-01 14:00:00	21.9367	21.94407	21.9367	0
2022-01-01 14:05:00	21.9501	21.94541	21.9501	0
2022-01-01 14:10:00	21.9501	21.94608	21.9501	0
2022-01-01 14:15:00	21.9367	21.94474	21.9367	0
2022-01-01 14:20:00	21.9367	21.9434	21.9367	0
2022-01-01 14:25:00	21.9501	21.94407	21.9501	0
2022-01-01 14:30:00	21.9501	21.94541	21.9501	0
2022-01-01 14:35:00	21.9434	21.94474	21.9434	0
2022-01-01 14:40:00	21.9367	21.9434	21.9367	0
2022-01-01 14:45:00	21.9501	21.94407	21.9501	0
2022-01-01 14:50:00	21.9501	21.94541	21.9501	0
2022-01-01 14:55:00	21.9434	21.94474	21.9434	0
2022-01-01 15:00:00	21.9367	21.9434	21.9367	0
2022-01-01 15:05:00	21.9367	21.9434	21.9367	0
2022-01-01 15:10:00	21.9434	21.94407	21.9434	0
2022-01-01 15:15:00	21.9434	21.9434	21.9434	0
2022-01-01 15:20:00	21.9367	21.94206	21.9367	0
2022-01-01 15:25:00	21.9367	21.94139	21.9367	0
2022-01-01 15:30:00	21.9434	21.94206	21.9434	0
2022-01-01 15:35:00	21.9367	21.94072	21.9367	0
2022-01-01 15:40:00	21.9367	21.93938	21.9367	0
2022-01-01 15:45:00	21.9367	21.93871	21.9367	0
2022-01-01 15:50:00	21.9434	21.93938	21.9434	0
2022-01-01 15:55:00	21.9367	21.93938	21.9367	0
2022-01-01 16:00:00	21.9367	21.93871	21.9367	0
2022-01-01 16:05:00	21.9367	21.93804	21.9367	0
2022-01-01 16:10:00	21.9434	21.93871	21.9434	0
2022-01-01 16:15:00	21.9367	21.93871	21.9367	0
2022-01-01 16:20:00	21.9367	21.93804	21.9367	0
2022-01-01 16:25:00	21.9367	21.93804	21.9367	0
2022-01-01 16:30:00	21.9434	21.93871	21.9434	0
2022-01-01 16:35:00	21.9367	21.93871	21.9367	0
2022-01-01 16:40:00	21.9301	21.93738	21.9301	0
2022-01-01 16:45:00	21.9367	21.93738	21.9367	0
2022-01-01 16:50:00	21.9367	21.93738	21.9367	0
2022-01-01 16:55:00	21.9367	21.93738	21.9367	0
2022-01-01 17:00:00	21.9301	21.93605	21.9301	0
2022-01-01 17:05:00	21.9367	21.93605	21.9367	0
2022-01-01 17:10:00	21.9367	21.93605	21.9367	0
2022-01-01 17:15:00	21.9367	21.93605	21.9367	0
2022-01-01 17:20:00	21.9234	21.93405	21.9234	0
2022-01-01 17:25:00	21.9301	21.93339	21.9301	0
2022-01-01 17:30:00	21.9101	21.93139	21.9101	0
2022-01-01 17:35:00	21.9167	21.92939	21.9167	0
2022-01-01 17:40:00	21.9234	21.92806	21.9234	0
2022-01-01 17:45:00	21.9301	21.9274	21.9301	0
2022-01-01 17:50:00	21.9367	21.92806	21.9367	0
2022-01-01 17:55:00	21.9301	21.9274	21.9301	0
2022-01-01 18:00:00	21.9234	21.92607	21.9234	0
2022-01-01 18:05:00	21.9301	21.92541	21.9301	0
2022-01-01 18:10:00	21.9367	21.92674	21.9367	0
2022-01-01 18:15:00	21.9301	21.92674	21.9301	0
2022-01-01 18:20:00	21.9234	21.92807	21.9234	0
2022-01-01 18:25:00	21.9301	21.92941	21.9301	0
2022-01-01 18:30:00	21.9367	21.93074	21.9367	0
2022-01-01 18:35:00	21.9301	21.93074	21.9301	0
2022-01-01 18:40:00	21.9234	21.92941	21.9234	0
2022-01-01 18:45:00	21.9367	21.93007	21.9367	0
2022-01-01 18:50:00	21.9434	21.93207	21.9434	0
2022-01-01 18:55:00	21.9367	21.93273	21.9367	0
2022-01-01 19:00:00	21.9301	21.93207	21.9301	0
2022-01-01 19:05:00	21.9301	21.93207	21.9301	0
2022-01-01 19:10:00	21.9367	21.9334	21.9367	0
2022-01-01 19:15:00	21.9367	21.93406	21.9367	0
2022-01-01 19:20:00	21.9234	21.93273	21.9234	0
2022-01-01 19:25:00	21.9301	21.93273	21.9301	0
2022-01-01 19:30:00	21.9434	21.93473	21.9434	0
2022-01-01 19:35:00	21.9367	21.93473	21.9367	0
2022-01-01 19:40:00	21.9301	21.9334	21.9301	0
2022-01-01 19:45:00	21.9234	21.93207	21.9234	0
2022-01-01 19:50:00	21.9367	21.93273	21.9367	0
2022-01-01 19:55:00	21.9367	21.93339	21.9367	0
2022-01-01 20:00:00	21.9301	21.93273	21.9301	0
2022-01-01 20:05:00	21.9234	21.9314	21.9234	0
2022-01-01 20:10:00	21.9367	21.93273	21.9367	0
2022-01-01 20:15:00	21.9367	21.93339	21.9367	0
2022-01-01 20:20:00	21.9301	21.93206	21.9301	0
2022-01-01 20:25:00	21.9234	21.93073	21.9234	0
2022-01-01 20:30:00	21.9167	21.92939	21.9167	0
2022-01-01 20:35:00	21.9301	21.93006	21.9301	0
2022-01-01 20:40:00	21.9301	21.9294	21.9301	0
2022-01-01 20:45:00	21.9234	21.92807	21.9234	0
2022-01-01 20:50:00	21.9167	21.92673	21.9167	0
2022-01-01 20:55:00	21.9234	21.92673	21.9234	0
2022-01-01 21:00:00	21.9234	21.9254	21.9234	0
2022-01-01 21:05:00	21.9167	21.9234	21.9167	0
2022-01-01 21:10:00	21.9101	21.9214	21.9101	0
2022-01-01 21:15:00	21.9234	21.9214	21.9234	0
2022-01-01 21:20:00	21.9167	21.9214	21.9167	0
2022-01-01 21:25:00	21.9101	21.9194	21.9101	0
2022-01-01 21:30:00	21.9101	21.9174	21.9101	0
2022-01-01 21:35:00	21.9167	21.91673	21.9167	0
2022-01-01 21:40:00	21.9101	21.91607	21.9101	0
2022-01-01 21:45:00	21.9101	21.91474	21.9101	0
2022-01-01 21:50:00	21.9034	21.91274	21.9034	0
2022-01-01 21:55:00	21.9167	21.91274	21.9167	0
2022-01-01 22:00:00	21.9101	21.91274	21.9101	0
2022-01-01 22:05:00	21.9101	21.91141	21.9101	0
2022-01-01 22:10:00	21.8967	21.90941	21.8967	0
2022-01-01 22:15:00	21.9101	21.90941	21.9101	0
2022-01-01 22:20:00	21.9234	21.91074	21.9234	0
2022-01-01 22:25:00	21.9101	21.91008	21.9101	0
2022-01-01 22:30:00	21.9101	21.91008	21.9101	0
2022-01-01 22:35:00	21.8967	21.90874	21.8967	0
2022-01-01 22:40:00	21.9101	21.90941	21.9101	0
2022-01-01 22:45:00	21.9034	21.90808	21.9034	0
2022-01-01 22:50:00	21.8967	21.90674	21.8967	0
2022-01-01 22:55:00	21.8967	21.9054	21.8967	0
2022-01-01 23:00:00	21.9034	21.90607	21.9034	0
2022-01-01 23:05:00	21.9034	21.9054	21.9034	0
2022-01-01 23:10:00	21.8967	21.90273	21.8967	0
2022-01-01 23:15:00	21.8834	21.90006	21.8834	0
2022-01-01 23:20:00	21.9034	21.89939	21.9034	0
2022-01-01 23:25:00	21.9101	21.90073	21.9101	0
2022-01-01 23:30:00	21.8967	21.89939	21.8967	0
2022-01-01 23:35:00	21.8901	21.89806	21.8901	0
2022-01-01 23:40:00	21.8834	21.89673	21.8834	0
2022-01-01 23:45:00	21.8967	21.89673	21.8967	0
2022-01-01 23:50:00	21.8967	21.89606	21.8967	0
2022-01-01 23:55:00	21.8834	21.89406	21.8834	0
2022-01-02 00:00:00	21.8834	21.89273	21.8834	0
2022-01-02 00:05:00	21.8901	21.8934	21.8901	0
2022-01-02 00:10:00	21.8901	21.89207	21.8901	0
2022-01-02 00:15:00	21.8834	21.8894	21.8834	0
2022-01-02 00:20:00	21.87	21.88673	21.87	0
2022-01-02 00:25:00	21.8767	21.88539	21.8767	0
2022-01-02 00:30:00	21.8834	21.88539	21.8834	0
2022-01-02 00:35:00	21.8767	21.88339	21.8767	0
2022-01-02 00:40:00	21.87	21.88072	21.87	0
2022-01-02 00:45:00	21.8767	21.88005	21.8767	0
2022-01-02 00:50:00	21.8767	21.87938	21.8767	0
2022-01-02 00:55:00	21.87	21.87737	21.87	0
2022-01-02 01:00:00	21.8567	21.87403	21.8567	0
2022-01-02 01:05:00	21.87	21.87269	21.87	0
2022-01-02 01:10:00	21.87	21.87269	21.87	0
2022-01-02 01:15:00	21.8567	21.87069	21.8567	0
2022-01-02 01:20:00	21.8567	21.86802	21.8567	0
2022-01-02 01:25:00	21.8634	21.86669	21.8634	0
2022-01-02 01:30:00	21.8634	21.86603	21.8634	0
2022-01-02 01:35:00	21.8567	21.86403	21.8567	0
2022-01-02 01:40:00	21.85	21.86136	21.85	0
2022-01-02 01:45:00	21.8567	21.86003	21.8567	0
2022-01-02 01:50:00	21.8567	21.86003	21.8567	0
2022-01-02 01:55:00	21.85	21.85803	21.85	0
2022-01-02 02:00:00	21.8434	21.85537	21.8434	0
2022-01-02 02:05:00	21.85	21.8547	21.85	0
2022-01-02 02:10:00	21.8567	21.8547	21.8567	0
2022-01-02 02:15:00	21.85	21.85336	21.85	0
2022-01-02 02:20:00	21.8434	21.85136	21.8434	0
2022-01-02 02:25:00	21.8434	21.85003	21.8434	0
2022-01-02 02:30:00	21.85	21.85003	21.85	0
2022-01-02 02:35:00	21.8434	21.8487	21.8434	0
2022-01-02 02:40:00	21.8367	21.8467	21.8367	0
2022-01-02 02:45:00	21.8434	21.84604	21.8434	0
2022-01-02 02:50:00	21.8567	21.84737	21.8567	0
2022-01-02 02:55:00	21.8434	21.84671	21.8434	0
2022-01-02 03:00:00	21.8434	21.84538	21.8434	0
2022-01-02 03:05:00	21.83	21.84338	21.83	0
2022-01-02 03:10:00	21.8434	21.84338	21.8434	0
2022-01-02 03:15:00	21.8434	21.84338	21.8434	0
2022-01-02 03:20:00	21.8367	21.84205	21.8367	0
2022-01-02 03:25:00	21.83	21.84071	21.83	0
2022-01-02 03:30:00	21.8434	21.84138	21.8434	0
2022-01-02 03:35:00	21.8367	21.84071	21.8367	0
2022-01-02 03:40:00	21.83	21.83804	21.83	0
2022-01-02 03:45:00	21.83	21.8367	21.83	0
2022-01-02 03:50:00	21.8434	21.8367	21.8434	0
2022-01-02 03:55:00	21.8367	21.83737	21.8367	0
2022-01-02 04:00:00	21.83	21.83603	21.83	0
2022-01-02 04:05:00	21.8234	21.83403	21.8234	0
2022-01-02 04:10:00	21.8367	21.83403	21.8367	0
2022-01-02 04:15:00	21.83	21.83403	21.83	0
2022-01-02 04:20:00	21.8234	21.83203	21.8234	0
2022-01-02 04:25:00	21.8234	21.8307	21.8234	0
2022-01-02 04:30:00	21.83	21.8307	21.83	0
2022-01-02 04:35:00	21.83	21.8307	21.83	0
2022-01-02 04:40:00	21.8234	21.8287	21.8234	0
2022-01-02 04:45:00	21.8167	21.8267	21.8167	0
2022-01-02 04:50:00	21.8234	21.82604	21.8234	0
2022-01-02 04:55:00	21.8234	21.82604	21.8234	0
2022-01-02 05:00:00	21.8167	21.82404	21.8167	0
2022-01-02 05:05:00	21.8167	21.82271	21.8167	0
2022-01-02 05:10:00	21.83	21.82337	21.83	0
2022-01-02 05:15:00	21.83	21.82403	21.83	0
2022-01-02 05:20:00	21.8167	21.8227	21.8167	0
2022-01-02 05:25:00	21.8167	21.82137	21.8167	0
2022-01-02 05:30:00	21.8167	21.8207	21.8167	0
2022-01-02 05:35:00	21.8234	21.82137	21.8234	0
2022-01-02 05:40:00	21.8167	21.8207	21.8167	0
2022-01-02 05:45:00	21.81	21.81936	21.81	0
2022-01-02 05:50:00	21.8234	21.82003	21.8234	0
2022-01-02 05:55:00	21.83	21.82136	21.83	0
2022-01-02 06:00:00	21.8234	21.8207	21.8234	0
2022-01-02 06:05:00	21.8167	21.81937	21.8167	0
2022-01-02 06:10:00	21.8167	21.81937	21.8167	0
2022-01-02 06:15:00	21.83	21.8207	21.83	0
2022-01-02 06:20:00	21.8234	21.82137	21.8234	0
2022-01-02 06:25:00	21.8167	21.8207	21.8167	0
2022-01-02 06:30:00	21.8167	21.8207	21.8167	0
2022-01-02 06:35:00	21.8234	21.82204	21.8234	0
2022-01-02 06:40:00	21.8234	21.82204	21.8234	0
2022-01-02 06:45:00	21.8167	21.82071	21.8167	0
2022-01-02 06:50:00	21.8167	21.82004	21.8167	0
2022-01-02 06:55:00	21.8234	21.82071	21.8234	0
2022-01-02 07:00:00	21.8167	21.82071	21.8167	0
2022-01-02 07:05:00	21.8033	21.81804	21.8033	0
2022-01-02 07:10:00	21.81	21.8167	21.81	0
2022-01-02 07:15:00	21.8167	21.8167	21.8167	0
2022-01-02 07:20:00	21.81	21.81603	21.81	0
2022-01-02 07:25:00	21.8033	21.81402	21.8033	0
2022-01-02 07:30:00	21.8033	21.81201	21.8033	0
2022-01-02 07:35:00	21.8033	21.81067	21.8033	0
2022-01-02 07:40:00	21.8033	21.80933	21.8033	0
2022-01-02 07:45:00	21.7967	21.80666	21.7967	0
2022-01-02 07:50:00	21.81	21.80599	21.81	0
2022-01-02 07:55:00	21.8033	21.80599	21.8033	0
2022-01-02 08:00:00	21.8033	21.80532	21.8033	0
2022-01-02 08:05:00	21.7967	21.80332	21.7967	0
2022-01-02 08:10:00	21.8033	21.80265	21.8033	0
2022-01-02 08:15:00	21.81	21.80332	21.81	0
2022-01-02 08:20:00	21.8033	21.80332	21.8033	0
2022-01-02 08:25:00	21.7967	21.80266	21.7967	0
2022-01-02 08:30:00	21.79	21.80133	21.79	0
2022-01-02 08:35:00	21.8033	21.80199	21.8033	0
2022-01-02 08:40:00	21.8033	21.80132	21.8033	0
2022-01-02 08:45:00	21.79	21.79999	21.79	0
2022-01-02 08:50:00	21.7967	21.79933	21.7967	0
2022-01-02 08:55:00	21.8033	21.79999	21.8033	0
2022-01-02 09:00:00	21.7967	21.79933	21.7967	0
2022-01-02 09:05:00	21.79	21.79733	21.79	0
2022-01-02 09:10:00	21.8033	21.79733	21.8033	0
2022-01-02 09:15:00	21.8167	21.79933	21.8167	0
2022-01-02 09:20:00	21.81	21.80133	21.81	0
2022-01-02 09:25:00	21.8033	21.80133	21.8033	0
2022-01-02 09:30:00	21.7967	21.80067	21.7967	0
2022-01-02 09:35:00	21.81	21.80267	21.81	0
2022-01-02 09:40:00	21.8033	21.80333	21.8033	0
2022-01-02 09:45:00	21.8033	21.80333	21.8033	0
2022-01-02 09:50:00	21.8033	21.80399	21.8033	0
2022-01-02 09:55:00	21.81	21.80599	21.81	0
2022-01-02 10:00:00	21.8033	21.80599	21.8033	0
2022-01-02 10:05:00	21.8033	21.80465	21.8033	0
2022-01-02 10:10:00	21.8033	21.80398	21.8033	0
2022-01-02 10:15:00	21.8234	21.80599	21.8234	0
2022-01-02 10:20:00	21.8167	21.80799	21.8167	0
2022-01-02 10:25:00	21.8167	21.80866	21.8167	0
2022-01-02 10:30:00	21.8033	21.80866	21.8033	0
2022-01-02 10:35:00	21.8234	21.81067	21.8234	0
2022-01-02 10:40:00	21.83	21.81334	21.83	0
2022-01-02 10:45:00	21.8167	21.81401	21.8167	0
2022-01-02 10:50:00	21.8167	21.81535	21.8167	0
2022-01-02 10:55:00	21.81	21.81602	21.81	0
2022-01-02 11:00:00	21.8234	21.81803	21.8234	0
2022-01-02 11:05:00	21.8167	21.81736	21.8167	0
2022-01-02 11:10:00	21.81	21.81669	21.81	0
2022-01-02 11:15:00	21.8167	21.81669	21.8167	0
2022-01-02 11:20:00	21.8234	21.8187	21.8234	0
2022-01-02 11:25:00	21.79	21.81536	21.79	0
2022-01-02 11:30:00	21.7967	21.81203	21.7967	0
2022-01-02 11:35:00	21.81	21.81136	21.81	0
2022-01-02 11:40:00	21.8167	21.81136	21.8167	0
2022-01-02 11:45:00	21.8167	21.81203	21.8167	0
2022-01-02 11:50:00	21.81	21.81069	21.81	0
2022-01-02 11:55:00	21.8167	21.81069	21.8167	0
2022-01-02 12:00:00	21.8234	21.81203	21.8234	0
2022-01-02 12:05:00	21.8167	21.81203	21.8167	0
2022-01-02 12:10:00	21.81	21.81069	21.81	0
2022-01-02 12:15:00	21.8167	21.81336	21.8167	0
2022-01-02 12:20:00	21.8234	21.81603	21.8234	0
2022-01-02 12:25:00	21.8167	21.8167	21.8167	0
2022-01-02 12:30:00	21.81	21.81603	21.81	0
2022-01-02 12:35:00	21.8234	21.8167	21.8234	0
2022-01-02 12:40:00	21.8234	21.81804	21.8234	0
2022-01-02 12:45:00	21.8234	21.81871	21.8234	0
2022-01-02 12:50:00	21.8167	21.81804	21.8167	0
2022-01-02 12:55:00	21.8367	21.82004	21.8367	0
2022-01-02 13:00:00	21.8367	21.82271	21.8367	0
2022-01-02 13:05:00	21.83	21.82404	21.83	0
2022-01-02 13:10:00	21.8167	21.82337	21.8167	0
2022-01-02 13:15:00	21.8234	21.82404	21.8234	0
2022-01-02 13:20:00	21.8367	21.82671	21.8367	0
2022-01-02 13:25:00	21.83	21.82737	21.83	0
2022-01-02 13:30:00	21.83	21.82803	21.83	0
2022-01-02 13:35:00	21.8234	21.82803	21.8234	0
2022-01-02 13:40:00	21.8367	21.83003	21.8367	0
2022-01-02 13:45:00	21.8367	21.83003	21.8367	0
2022-01-02 13:50:00	21.83	21.82936	21.83	0
2022-01-02 13:55:00	21.8234	21.8287	21.8234	0
2022-01-02 14:00:00	21.8367	21.8307	21.8367	0
2022-01-02 14:05:00	21.83	21.83136	21.83	0
2022-01-02 14:10:00	21.83	21.83069	21.83	0
2022-01-02 14:15:00	21.8234	21.83003	21.8234	0
2022-01-02 14:20:00	21.8367	21.8307	21.8367	0
2022-01-02 14:25:00	21.83	21.83136	21.83	0
2022-01-02 14:30:00	21.83	21.83069	21.83	0
2022-01-02 14:35:00	21.8234	21.82936	21.8234	0
2022-01-02 14:40:00	21.83	21.82936	21.83	0
2022-01-02 14:45:00	21.83	21.83002	21.83	0
2022-01-02 14:50:00	21.83	21.82935	21.83	0
2022-01-02 14:55:00	21.8234	21.82869	21.8234	0
2022-01-02 15:00:00	21.85	21.83069	21.85	0
2022-01-02 15:05:00	21.8434	21.83269	21.8434	0
2022-01-02 15:10:00	21.8367	21.83269	21.8367	0
2022-01-02 15:15:00	21.83	21.83269	21.83	0
2022-01-02 15:20:00	21.83	21.83269	21.83	0
2022-01-02 15:25:00	21.8367	21.83402	21.8367	0
2022-01-02 15:30:00	21.83	21.83402	21.83	0
2022-01-02 15:35:00	21.83	21.83402	21.83	0
2022-01-02 15:40:00	21.83	21.83402	21.83	0
2022-01-02 15:45:00	21.8367	21.83535	21.8367	0
2022-01-02 15:50:00	21.83	21.83335	21.83	0
2022-01-02 15:55:00	21.8234	21.83135	21.8234	0
2022-01-02 16:00:00	21.83	21.83068	21.83	0
2022-01-02 16:05:00	21.8367	21.83135	21.8367	0
2022-01-02 16:10:00	21.83	21.83135	21.83	0
2022-01-02 16:15:00	21.8234	21.83002	21.8234	0
2022-01-02 16:20:00	21.83	21.83002	21.83	0
2022-01-02 16:25:00	21.83	21.83002	21.83	0
2022-01-02 16:30:00	21.83	21.83002	21.83	0
2022-01-02 16:35:00	21.8234	21.82869	21.8234	0
2022-01-02 16:40:00	21.83	21.82869	21.83	0
2022-01-02 16:45:00	21.8367	21.83002	21.8367	0
2022-01-02 16:50:00	21.83	21.83002	21.83	0
2022-01-02 16:55:00	21.8234	21.82869	21.8234	0
2022-01-02 17:00:00	21.8234	21.82803	21.8234	0
2022-01-02 17:05:00	21.83	21.82869	21.83	0
2022-01-02 17:10:00	21.83	21.82869	21.83	0
2022-01-02 17:15:00	21.8167	21.82736	21.8167	0
2022-01-02 17:20:00	21.8167	21.82603	21.8167	0
2022-01-02 17:25:00	21.83	21.82669	21.83	0
2022-01-02 17:30:00	21.8234	21.82603	21.8234	0
2022-01-02 17:35:00	21.8167	21.82403	21.8167	0
2022-01-02 17:40:00	21.8167	21.8227	21.8167	0
2022-01-02 17:45:00	21.83	21.82336	21.83	0
2022-01-02 17:50:00	21.8234	21.82336	21.8234	0
2022-01-02 17:55:00	21.8167	21.82203	21.8167	0
2022-01-02 18:00:00	21.8167	21.8207	21.8167	0
2022-01-02 18:05:00	21.8234	21.82137	21.8234	0
2022-01-02 18:10:00	21.8167	21.82137	21.8167	0
2022-01-02 18:15:00	21.81	21.81937	21.81	0
2022-01-02 18:20:00	21.81	21.81803	21.81	0
2022-01-02 18:25:00	21.8234	21.8187	21.8234	0
2022-01-02 18:30:00	21.8167	21.8187	21.8167	0
2022-01-02 18:35:00	21.81	21.8167	21.81	0
2022-01-02 18:40:00	21.81	21.81536	21.81	0
2022-01-02 18:45:00	21.8167	21.81536	21.8167	0
2022-01-02 18:50:00	21.81	21.81469	21.81	0
2022-01-02 18:55:00	21.8033	21.81268	21.8033	0
2022-01-02 19:00:00	21.81	21.81201	21.81	0
2022-01-02 19:05:00	21.8167	21.81268	21.8167	0
2022-01-02 19:10:00	21.81	21.81268	21.81	0
2022-01-02 19:15:00	21.8033	21.81067	21.8033	0
2022-01-02 19:20:00	21.81	21.81	21.81	0
2022-01-02 19:25:00	21.8167	21.81067	21.8167	0
2022-01-02 19:30:00	21.8033	21.81	21.8033	0
2022-01-02 19:35:00	21.7967	21.808	21.7967	0
2022-01-02 19:40:00	21.8033	21.80733	21.8033	0
2022-01-02 19:45:00	21.81	21.808	21.81	0
2022-01-02 19:50:00	21.8033	21.80733	21.8033	0
2022-01-02 19:55:00	21.7967	21.80533	21.7967	0
2022-01-02 20:00:00	21.8033	21.80466	21.8033	0
2022-01-02 20:05:00	21.81	21.80533	21.81	0
2022-01-02 20:10:00	21.8033	21.80466	21.8033	0
2022-01-02 20:15:00	21.7967	21.80266	21.7967	0
2022-01-02 20:20:00	21.81	21.80333	21.81	0
2022-01-02 20:25:00	21.8167	21.80533	21.8167	0
2022-01-02 20:30:00	21.81	21.806	21.81	0
2022-01-02 20:35:00	21.8033	21.80533	21.8033	0
2022-01-02 20:40:00	21.7967	21.80467	21.7967	0
2022-01-02 20:45:00	21.8167	21.80667	21.8167	0
2022-01-02 20:50:00	21.8167	21.80801	21.8167	0
2022-01-02 20:55:00	21.81	21.80801	21.81	0
2022-01-02 21:00:00	21.81	21.80868	21.81	0
2022-01-02 21:05:00	21.8167	21.81068	21.8167	0
2022-01-02 21:10:00	21.8167	21.81135	21.8167	0
2022-01-02 21:15:00	21.81	21.81068	21.81	0
2022-01-02 21:20:00	21.8033	21.81001	21.8033	0
2022-01-02 21:25:00	21.81	21.81068	21.81	0
2022-01-02 21:30:00	21.8167	21.81268	21.8167	0
2022-01-02 21:35:00	21.81	21.81201	21.81	0
2022-01-02 21:40:00	21.8033	21.81067	21.8033	0
2022-01-02 21:45:00	21.81	21.81067	21.81	0
2022-01-02 21:50:00	21.8167	21.81134	21.8167	0
2022-01-02 21:55:00	21.81	21.81067	21.81	0
2022-01-02 22:00:00	21.8033	21.80933	21.8033	0
2022-01-02 22:05:00	21.8167	21.81	21.8167	0
2022-01-02 22:10:00	21.8167	21.81134	21.8167	0
2022-01-02 22:15:00	21.81	21.81134	21.81	0
2022-01-02 22:20:00	21.8033	21.81	21.8033	0
2022-01-02 22:25:00	21.81	21.81	21.81	0
2022-01-02 22:30:00	21.8167	21.81134	21.8167	0
2022-01-02 22:35:00	21.81	21.81134	21.81	0
2022-01-02 22:40:00	21.8033	21.81	21.8033	0
2022-01-02 22:45:00	21.81	21.81	21.81	0
2022-01-02 22:50:00	21.8167	21.81134	21.8167	0
2022-01-02 22:55:00	21.81	21.81067	21.81	0
2022-01-02 23:00:00	21.8033	21.80933	21.8033	0
2022-01-02 23:05:00	21.8167	21.81	21.8167	0
2022-01-02 23:10:00	21.8167	21.81134	21.8167	0
2022-01-02 23:15:00	21.8033	21.81067	21.8033	0
2022-01-02 23:20:00	21.8033	21.80933	21.8033	0
2022-01-02 23:25:00	21.81	21.80933	21.81	0
2022-01-02 23:30:00	21.8167	21.81067	21.8167	0
2022-01-02 23:35:00	21.8033	21.81	21.8033	0
2022-01-02 23:40:00	21.8033	21.80866	21.8033	0
2022-01-02 23:45:00	21.8167	21.80933	21.8167	0
2022-01-02 23:50:00	21.81	21.81	21.81	0
2022-01-02 23:55:00	21.8033	21.80866	21.8033	0
2022-01-03 00:00:00	21.8033	21.80732	21.8033	0
2022-01-03 00:05:00	21.8167	21.80866	21.8167	0
2022-01-03 00:10:00	21.81	21.80933	21.81	0
2022-01-03 00:15:00	21.8033	21.80866	21.8033	0
2022-01-03 00:20:00	21.8033	21.80732	21.8033	0
2022-01-03 00:25:00	21.8167	21.80866	21.8167	0
2022-01-03 00:30:00	21.8167	21.81	21.8167	0
2022-01-03 00:35:00	21.8033	21.80866	21.8033	0
2022-01-03 00:40:00	21.8033	21.80799	21.8033	0
2022-01-03 00:45:00	21.8167	21.80933	21.8167	0
2022-01-03 00:50:00	21.8167	21.81067	21.8167	0
2022-01-03 00:55:00	21.8033	21.80933	21.8033	0
2022-01-03 01:00:00	21.8033	21.80866	21.8033	0
2022-01-03 01:05:00	21.8167	21.81	21.8167	0
2022-01-03 01:10:00	21.8167	21.81134	21.8167	0
2022-01-03 01:15:00	21.81	21.81067	21.81	0
2022-01-03 01:20:00	21.81	21.81	21.81	0
2022-01-03 01:25:00	21.8167	21.81134	21.8167	0
2022-01-03 01:30:00	21.8167	21.81268	21.8167	0
2022-01-03 01:35:00	21.81	21.81201	21.81	0
2022-01-03 01:40:00	21.81	21.81134	21.81	0
2022-01-03 01:45:00	21.8167	21.81268	21.8167	0
2022-01-03 01:50:00	21.8167	21.81402	21.8167	0
2022-01-03 01:55:00	21.8033	21.81268	21.8033	0
2022-01-03 02:00:00	21.8033	21.81134	21.8033	0
2022-01-03 02:05:00	21.8167	21.81201	21.8167	0
2022-01-03 02:10:00	21.81	21.81201	21.81	0
2022-01-03 02:15:00	21.8033	21.81067	21.8033	0
2022-01-03 02:20:00	21.8033	21.80933	21.8033	0
2022-01-03 02:25:00	21.8167	21.81	21.8167	0
2022-01-03 02:30:00	21.8167	21.81067	21.8167	0
2022-01-03 02:35:00	21.8033	21.80933	21.8033	0
2022-01-03 02:40:00	21.81	21.80866	21.81	0
2022-01-03 02:45:00	21.8234	21.81067	21.8234	0
2022-01-03 02:50:00	21.8234	21.81268	21.8234	0
2022-01-03 02:55:00	21.8167	21.81268	21.8167	0
2022-01-03 03:00:00	21.81	21.81268	21.81	0
2022-01-03 03:05:00	21.8234	21.81469	21.8234	0
2022-01-03 03:10:00	21.8234	21.8167	21.8234	0
2022-01-03 03:15:00	21.8167	21.8167	21.8167	0
2022-01-03 03:20:00	21.8167	21.8167	21.8167	0
2022-01-03 03:25:00	21.8234	21.81871	21.8234	0
2022-01-03 03:30:00	21.8234	21.82005	21.8234	0
2022-01-03 03:35:00	21.8167	21.81938	21.8167	0
2022-01-03 03:40:00	21.8167	21.81871	21.8167	0
2022-01-03 03:45:00	21.83	21.82004	21.83	0
2022-01-03 03:50:00	21.8234	21.82138	21.8234	0
2022-01-03 03:55:00	21.8167	21.82071	21.8167	0
2022-01-03 04:00:00	21.8234	21.82071	21.8234	0
2022-01-03 04:05:00	21.83	21.82204	21.83	0
2022-01-03 04:10:00	21.83	21.82337	21.83	0
2022-01-03 04:15:00	21.8234	21.82337	21.8234	0
2022-01-03 04:20:00	21.8234	21.82337	21.8234	0
2022-01-03 04:25:00	21.83	21.8247	21.83	0
2022-01-03 04:30:00	21.8367	21.8267	21.8367	0
2022-01-03 04:35:00	21.83	21.8267	21.83	0
2022-01-03 04:40:00	21.83	21.82736	21.83	0
2022-01-03 04:45:00	21.8434	21.83003	21.8434	0
2022-01-03 04:50:00	21.8434	21.83203	21.8434	0
2022-01-03 04:55:00	21.8367	21.8327	21.8367	0
2022-01-03 05:00:00	21.8367	21.83337	21.8367	0
2022-01-03 05:05:00	21.87	21.83803	21.87	0
2022-01-03 05:10:00	21.8834	21.84403	21.8834	0
2022-01-03 05:15:00	21.87	21.84803	21.87	0
2022-01-03 05:20:00	21.8634	21.8507	21.8634	0
2022-01-03 05:25:00	21.87	21.8547	21.87	0
2022-01-03 05:30:00	21.8901	21.86071	21.8901	0
2022-01-03 05:35:00	21.8901	21.86538	21.8901	0
2022-01-03 05:40:00	21.8834	21.86938	21.8834	0
2022-01-03 05:45:00	21.8834	21.87405	21.8834	0
2022-01-03 05:50:00	21.9101	21.88139	21.9101	0
2022-01-03 05:55:00	21.9101	21.8854	21.9101	0
2022-01-03 06:00:00	21.9034	21.8874	21.9034	0
2022-01-03 06:05:00	21.9101	21.89141	21.9101	0
2022-01-03 06:10:00	21.9167	21.89674	21.9167	0
2022-01-03 06:15:00	21.9234	21.90208	21.9234	0
2022-01-03 06:20:00	21.9167	21.90474	21.9167	0
2022-01-03 06:25:00	21.9101	21.90674	21.9101	0
2022-01-03 06:30:00	21.9367	21.91207	21.9367	0
2022-01-03 06:35:00	21.9434	21.91807	21.9434	0
2022-01-03 06:40:00	21.9367	21.92073	21.9367	0
2022-01-03 06:45:00	21.9367	21.92339	21.9367	0
2022-01-03 06:50:00	21.9367	21.92672	21.9367	0
2022-01-03 06:55:00	21.9501	21.93072	21.9501	0
2022-01-03 07:00:00	21.9501	21.93406	21.9501	0
2022-01-03 07:05:00	21.9367	21.93539	21.9367	0
2022-01-03 07:10:00	21.9434	21.93806	21.9434	0
2022-01-03 07:15:00	21.9634	21.94339	21.9634	0
2022-01-03 07:20:00	21.9567	21.94539	21.9567	0
2022-01-03 07:25:00	21.9567	21.94672	21.9567	0
2022-01-03 07:30:00	21.9567	21.94872	21.9567	0
2022-01-03 07:35:00	21.9701	21.95206	21.9701	0
2022-01-03 07:40:00	21.9634	21.95473	21.9634	0
2022-01-03 07:45:00	21.9634	21.95606	21.9634	0
2022-01-03 07:50:00	21.9634	21.95739	21.9634	0
2022-01-03 07:55:00	21.9834	21.96206	21.9834	0
2022-01-03 08:00:00	21.9901	21.96673	21.9901	0
2022-01-03 08:05:00	21.9768	21.96807	21.9768	0
2022-01-03 08:10:00	21.9768	21.97008	21.9768	0
2022-01-03 08:15:00	21.9901	21.97342	21.9901	0
2022-01-03 08:20:00	21.9968	21.97743	21.9968	0
2022-01-03 08:25:00	21.9901	21.97943	21.9901	0
2022-01-03 08:30:00	21.9901	21.9821	21.9901	0
2022-01-03 08:35:00	21.9834	21.9841	21.9834	0
2022-01-03 08:40:00	22.0034	21.9881	22.0034	0
2022-01-03 08:45:00	21.9968	21.98944	21.9968	0
2022-01-03 08:50:00	21.9968	21.99011	21.9968	0
2022-01-03 08:55:00	21.9901	21.99144	21.9901	0
2022-01-03 09:00:00	22.0101	21.99477	22.0101	0
2022-01-03 09:05:00	22.0168	21.99744	22.0168	0
2022-01-03 09:10:00	22.0101	21.99877	22.0101	0
2022-01-03 09:15:00	22.0034	22.0001	22.0034	0
2022-01-03 09:20:00	22.0034	22.00143	22.0034	0
2022-01-03 09:25:00	22.0168	22.00477	22.0168	0
2022-01-03 09:30:00	22.0168	22.00611	22.0168	0
2022-01-03 09:35:00	22.0101	22.00744	22.0101	0
2022-01-03 09:40:00	22.0168	22.00944	22.0168	0
2022-01-03 09:45:00	22.0234	22.01277	22.0234	0
2022-01-03 09:50:00	22.0168	22.01344	22.0168	0
2022-01-03 09:55:00	22.0168	22.01344	22.0168	0
2022-01-03 10:00:00	22.0168	22.01411	22.0168	0
2022-01-03 10:05:00	22.0301	22.01678	22.0301	0
2022-01-03 10:10:00	22.0301	22.01945	22.0301	0
2022-01-03 10:15:00	22.0234	22.02011	22.0234	0
2022-01-03 10:20:00	22.0168	22.02011	22.0168	0
2022-01-03 10:25:00	22.0368	22.02278	22.0368	0
2022-01-03 10:30:00	22.0368	22.02478	22.0368	0
2022-01-03 10:35:00	22.0301	22.02545	22.0301	0
2022-01-03 10:40:00	22.0234	22.02611	22.0234	0
2022-01-03 10:45:00	22.0368	22.02811	22.0368	0
2022-01-03 10:50:00	22.0435	22.03078	22.0435	0
2022-01-03 10:55:00	22.0368	22.03145	22.0368	0
2022-01-03 11:00:00	22.0301	22.03145	22.0301	0
2022-01-03 11:05:00	22.0435	22.03346	22.0435	0
2022-01-03 11:10:00	22.0501	22.03679	22.0501	0
2022-01-03 11:15:00	22.0435	22.03746	22.0435	0
2022-01-03 11:20:00	22.0435	22.03813	22.0435	0
2022-01-03 11:25:00	22.0501	22.04013	22.0501	0
2022-01-03 11:30:00	22.0635	22.04414	22.0635	0
2022-01-03 11:35:00	22.0568	22.04614	22.0568	0
2022-01-03 11:40:00	22.0501	22.0468	22.0501	0
2022-01-03 11:45:00	22.0435	22.04747	22.0435	0
2022-01-03 11:50:00	22.0568	22.05014	22.0568	0
2022-01-03 11:55:00	22.0635	22.05214	22.0635	0
2022-01-03 12:00:00	22.0568	22.05281	22.0568	0
2022-01-03 12:05:00	22.0568	22.05414	22.0568	0
2022-01-03 12:10:00	22.0635	22.05614	22.0635	0
2022-01-03 12:15:00	22.0701	22.05814	22.0701	0
2022-01-03 12:20:00	22.0701	22.0588	22.0701	0
2022-01-03 12:25:00	22.0701	22.06013	22.0701	0
2022-01-03 12:30:00	22.0635	22.06147	22.0635	0
2022-01-03 12:35:00	22.0768	22.0648	22.0768	0
2022-01-03 12:40:00	22.0768	22.0668	22.0768	0
2022-01-03 12:45:00	22.0701	22.06746	22.0701	0
2022-01-03 12:50:00	22.0701	22.06879	22.0701	0
2022-01-03 12:55:00	22.0768	22.07079	22.0768	0
2022-01-03 13:00:00	22.0835	22.07279	22.0835	0
2022-01-03 13:05:00	22.0835	22.07413	22.0835	0
2022-01-03 13:10:00	22.0768	22.0748	22.0768	0
2022-01-03 13:15:00	22.0701	22.0748	22.0701	0
2022-01-03 13:20:00	22.0902	22.07747	22.0902	0
2022-01-03 13:25:00	22.0835	22.07814	22.0835	0
2022-01-03 13:30:00	22.0835	22.07881	22.0835	0
2022-01-03 13:35:00	22.0768	22.07948	22.0768	0
2022-01-03 13:40:00	22.0835	22.08082	22.0835	0
2022-01-03 13:45:00	22.0902	22.08216	22.0902	0
2022-01-03 13:50:00	22.0835	22.08216	22.0835	0
2022-01-03 13:55:00	22.0835	22.08216	22.0835	0
2022-01-03 14:00:00	22.0835	22.08283	22.0835	0
2022-01-03 14:05:00	22.0902	22.08484	22.0902	0
2022-01-03 14:10:00	22.0835	22.08417	22.0835	0
2022-01-03 14:15:00	22.0768	22.0835	22.0768	0
2022-01-03 14:20:00	22.0768	22.08283	22.0768	0
2022-01-03 14:25:00	22.0902	22.08417	22.0902	0
2022-01-03 14:30:00	22.0835	22.08417	22.0835	0
2022-01-03 14:35:00	22.0768	22.08283	22.0768	0
2022-01-03 14:40:00	22.0701	22.08149	22.0701	0
2022-01-03 14:45:00	22.0835	22.08149	22.0835	0
2022-01-03 14:50:00	22.0835	22.08149	22.0835	0
2022-01-03 14:55:00	22.0701	22.07948	22.0701	0
2022-01-03 15:00:00	22.0635	22.07748	22.0635	0
2022-01-03 15:05:00	22.0701	22.07681	22.0701	0
2022-01-03 15:10:00	22.0701	22.07614	22.0701	0
2022-01-03 15:15:00	22.0701	22.07413	22.0701	0
2022-01-03 15:20:00	22.0568	22.07146	22.0568	0
2022-01-03 15:25:00	22.0635	22.07013	22.0635	0
2022-01-03 15:30:00	22.0701	22.07013	22.0701	0
2022-01-03 15:35:00	22.0568	22.06746	22.0568	0
2022-01-03 15:40:00	22.0435	22.06346	22.0435	0
2022-01-03 15:45:00	22.0501	22.06146	22.0501	0
2022-01-03 15:50:00	22.0635	22.06146	22.0635	0
2022-01-03 15:55:00	22.0501	22.05946	22.0501	0
2022-01-03 16:00:00	22.0435	22.0568	22.0435	0
2022-01-03 16:05:00	22.0368	22.05347	22.0368	0
2022-01-03 16:10:00	22.0501	22.0528	22.0501	0
2022-01-03 16:15:00	22.0435	22.0508	22.0435	0
2022-01-03 16:20:00	22.0368	22.04747	22.0368	0
2022-01-03 16:25:00	22.0301	22.0448	22.0301	0
2022-01-03 16:30:00	22.0301	22.04346	22.0301	0
2022-01-03 16:35:00	22.0368	22.04213	22.0368	0
2022-01-03 16:40:00	22.0234	22.03812	22.0234	0
2022-01-03 16:45:00	22.0168	22.03479	22.0168	0
2022-01-03 16:50:00	22.0168	22.03212	22.0168	0
2022-01-03 16:55:00	22.0301	22.03145	22.0301	0
2022-01-03 17:00:00	22.0168	22.02812	22.0168	0
2022-01-03 17:05:00	22.0101	22.02478	22.0101	0
2022-01-03 17:10:00	22.0101	22.02211	22.0101	0
2022-01-03 17:15:00	22.0034	22.01944	22.0034	0
2022-01-03 17:20:00	22.0034	22.01677	22.0034	0
2022-01-03 17:25:00	21.9968	22.01277	21.9968	0
2022-01-03 17:30:00	21.9901	22.00944	21.9901	0
2022-01-03 17:35:00	22.0034	22.0081	22.0034	0
2022-01-03 17:40:00	22.0034	22.00676	22.0034	0
2022-01-03 17:45:00	21.9901	22.00276	21.9901	0
2022-01-03 17:50:00	21.9901	22.00009	21.9901	0
2022-01-03 17:55:00	21.9901	21.99809	21.9901	0
2022-01-03 18:00:00	22.0034	21.99742	22.0034	0
2022-01-03 18:05:00	21.9901	21.99609	21.9901	0
2022-01-03 18:10:00	21.9834	21.99409	21.9834	0
2022-01-03 18:15:00	21.9901	21.99342	21.9901	0
2022-01-03 18:20:00	21.9968	21.99409	21.9968	0
2022-01-03 18:25:00	21.9901	21.99276	21.9901	0
2022-01-03 18:30:00	21.9901	21.99143	21.9901	0
2022-01-03 18:35:00	21.9768	21.9901	21.9768	0
2022-01-03 18:40:00	21.9968	21.99077	21.9968	0
2022-01-03 18:45:00	21.9901	21.99077	21.9901	0
2022-01-03 18:50:00	21.9834	21.98877	21.9834	0
2022-01-03 18:55:00	21.9768	21.98744	21.9768	0
2022-01-03 19:00:00	21.9768	21.98678	21.9768	0
2022-01-03 19:05:00	21.9901	21.98678	21.9901	0
2022-01-03 19:10:00	21.9834	21.98544	21.9834	0
2022-01-03 19:15:00	21.9701	21.98344	21.9701	0
2022-01-03 19:20:00	21.9701	21.98144	21.9701	0
2022-01-03 19:25:00	21.9768	21.98144	21.9768	0
2022-01-03 19:30:00	21.9768	21.97944	21.9768	0
2022-01-03 19:35:00	21.9634	21.97677	21.9634	0
2022-01-03 19:40:00	21.9634	21.97477	21.9634	0
2022-01-03 19:45:00	21.9768	21.97477	21.9768	0
2022-01-03 19:50:00	21.9701	21.9741	21.9701	0
2022-01-03 19:55:00	21.9634	21.97143	21.9634	0
2022-01-03 20:00:00	21.9567	21.96876	21.9567	0
2022-01-03 20:05:00	21.9634	21.96809	21.9634	0
2022-01-03 20:10:00	21.9634	21.96742	21.9634	0
2022-01-03 20:15:00	21.9567	21.96541	21.9567	0
2022-01-03 20:20:00	21.9501	21.96274	21.9501	0
2022-01-03 20:25:00	21.9634	21.96274	21.9634	0
2022-01-03 20:30:00	21.9567	21.96207	21.9567	0
2022-01-03 20:35:00	21.9501	21.9594	21.9501	0
2022-01-03 20:40:00	21.9501	21.9574	21.9501	0
2022-01-03 20:45:00	21.9567	21.95673	21.9567	0
2022-01-03 20:50:00	21.9501	21.95607	21.9501	0
2022-01-03 20:55:00	21.9501	21.95474	21.9501	0
2022-01-03 21:00:00	21.9434	21.95274	21.9434	0
2022-01-03 21:05:00	21.9501	21.95208	21.9501	0
2022-01-03 21:10:00	21.9501	21.95208	21.9501	0
2022-01-03 21:15:00	21.9501	21.95075	21.9501	0
2022-01-03 21:20:00	21.9367	21.94875	21.9367	0
2022-01-03 21:25:00	21.9501	21.94875	21.9501	0
2022-01-03 21:30:00	21.9501	21.94875	21.9501	0
2022-01-03 21:35:00	21.9434	21.94742	21.9434	0
2022-01-03 21:40:00	21.9367	21.94608	21.9367	0
2022-01-03 21:45:00	21.9367	21.94474	21.9367	0
2022-01-03 21:50:00	21.9501	21.94541	21.9501	0
2022-01-03 21:55:00	21.9367	21.94407	21.9367	0
2022-01-03 22:00:00	21.9367	21.94273	21.9367	0
2022-01-03 22:05:00	21.9434	21.94206	21.9434	0
2022-01-03 22:10:00	21.9501	21.9434	21.9501	0
2022-01-03 22:15:00	21.9367	21.94206	21.9367	0
2022-01-03 22:20:00	21.9367	21.94072	21.9367	0
2022-01-03 22:25:00	21.9367	21.94005	21.9367	0
2022-01-03 22:30:00	21.9434	21.94072	21.9434	0
2022-01-03 22:35:00	21.9434	21.94139	21.9434	0
2022-01-03 22:40:00	21.9367	21.94005	21.9367	0
2022-01-03 22:45:00	21.9367	21.94005	21.9367	0
2022-01-03 22:50:00	21.9501	21.94139	21.9501	0
2022-01-03 22:55:00	21.9367	21.94072	21.9367	0
2022-01-03 23:00:00	21.9367	21.93938	21.9367	0
2022-01-03 23:05:00	21.9367	21.93938	21.9367	0
2022-01-03 23:10:00	21.9501	21.94072	21.9501	0
2022-01-03 23:15:00	21.9434	21.94139	21.9434	0
2022-01-03 23:20:00	21.9367	21.94072	21.9367	0
2022-01-03 23:25:00	21.9367	21.94005	21.9367	0
2022-01-03 23:30:00	21.9367	21.94005	21.9367	0
2022-01-03 23:35:00	21.9434	21.94072	21.9434	0
2022-01-03 23:40:00	21.9367	21.93938	21.9367	0
2022-01-03 23:45:00	21.9301	21.93872	21.9301	0
2022-01-03 23:50:00	21.9367	21.93872	21.9367	0
2022-01-03 23:55:00	21.9367	21.93872	21.9367	0
2022-01-04 00:00:00	21.9367	21.93738	21.9367	0
2022-01-04 00:05:00	21.9301	21.93605	21.9301	0
2022-01-04 00:10:00	21.9367	21.93605	21.9367	0
2022-01-04 00:15:00	21.9434	21.93672	21.9434	0
2022-01-04 00:20:00	21.9367	21.93672	21.9367	0
2022-01-04 00:25:00	21.9301	21.93539	21.9301	0
2022-01-04 00:30:00	21.9234	21.93406	21.9234	0
2022-01-04 00:35:00	21.9367	21.93472	21.9367	0
2022-01-04 00:40:00	21.9367	21.93472	21.9367	0
2022-01-04 00:45:00	21.9234	21.93339	21.9234	0
2022-01-04 00:50:00	21.9167	21.93139	21.9167	0
2022-01-04 00:55:00	21.9367	21.93205	21.9367	0
2022-01-04 01:00:00	21.9367	21.93205	21.9367	0
2022-01-04 01:05:00	21.9301	21.93072	21.9301	0
2022-01-04 01:10:00	21.9234	21.92939	21.9234	0
2022-01-04 01:15:00	21.9367	21.93005	21.9367	0
2022-01-04 01:20:00	21.9367	21.93138	21.9367	0
2022-01-04 01:25:00	21.9234	21.93005	21.9234	0
2022-01-04 01:30:00	21.9234	21.92872	21.9234	0
2022-01-04 01:35:00	21.9234	21.92872	21.9234	0
2022-01-04 01:40:00	21.9367	21.93072	21.9367	0
2022-01-04 01:45:00	21.9301	21.93006	21.9301	0
2022-01-04 01:50:00	21.9234	21.92873	21.9234	0
2022-01-04 01:55:00	21.9234	21.92806	21.9234	0
2022-01-04 02:00:00	21.9301	21.92873	21.9301	0
2022-01-04 02:05:00	21.9234	21.9274	21.9234	0
2022-01-04 02:10:00	21.9234	21.92607	21.9234	0
2022-01-04 02:15:00	21.9101	21.92474	21.9101	0
2022-01-04 02:20:00	21.9301	21.92541	21.9301	0
2022-01-04 02:25:00	21.9234	21.92541	21.9234	0
2022-01-04 02:30:00	21.9167	21.92341	21.9167	0
2022-01-04 02:35:00	21.9101	21.92141	21.9101	0
2022-01-04 02:40:00	21.9367	21.92274	21.9367	0
2022-01-04 02:45:00	21.9301	21.92341	21.9301	0
2022-01-04 02:50:00	21.9234	21.92274	21.9234	0
2022-01-04 02:55:00	21.9167	21.92207	21.9167	0
2022-01-04 03:00:00	21.9167	21.9214	21.9167	0
2022-01-04 03:05:00	21.9234	21.92273	21.9234	0
2022-01-04 03:10:00	21.9234	21.92206	21.9234	0
2022-01-04 03:15:00	21.9101	21.92073	21.9101	0
2022-01-04 03:20:00	21.9234	21.9214	21.9234	0
2022-01-04 03:25:00	21.9301	21.9234	21.9301	0
2022-01-04 03:30:00	21.9234	21.92207	21.9234	0
2022-01-04 03:35:00	21.9167	21.92073	21.9167	0
2022-01-04 03:40:00	21.9167	21.92006	21.9167	0
2022-01-04 03:45:00	21.9367	21.92206	21.9367	0
2022-01-04 03:50:00	21.9301	21.9234	21.9301	0
2022-01-04 03:55:00	21.9234	21.9234	21.9234	0
2022-01-04 04:00:00	21.9234	21.9234	21.9234	0
2022-01-04 04:05:00	21.9234	21.92473	21.9234	0
2022-01-04 04:10:00	21.9301	21.9254	21.9301	0
2022-01-04 04:15:00	21.9234	21.92473	21.9234	0
2022-01-04 04:20:00	21.9167	21.92406	21.9167	0
2022-01-04 04:25:00	21.9234	21.92473	21.9234	0
2022-01-04 04:30:00	21.9367	21.92673	21.9367	0
2022-01-04 04:35:00	21.9301	21.92607	21.9301	0
2022-01-04 04:40:00	21.9234	21.9254	21.9234	0
2022-01-04 04:45:00	21.9234	21.9254	21.9234	0
2022-01-04 04:50:00	21.9434	21.9274	21.9434	0
2022-01-04 04:55:00	21.9367	21.92873	21.9367	0
2022-01-04 05:00:00	21.9301	21.92873	21.9301	0
2022-01-04 05:05:00	21.9367	21.93006	21.9367	0
2022-01-04 05:10:00	21.9634	21.93473	21.9634	0
2022-01-04 05:15:00	21.9634	21.93873	21.9634	0
2022-01-04 05:20:00	21.9567	21.94073	21.9567	0
2022-01-04 05:25:00	21.9634	21.94406	21.9634	0
2022-01-04 05:30:00	21.9701	21.94873	21.9701	0
2022-01-04 05:35:00	21.9834	21.95473	21.9834	0
2022-01-04 05:40:00	21.9768	21.95807	21.9768	0
2022-01-04 05:45:00	21.9701	21.96141	21.9701	0
2022-01-04 05:50:00	21.9834	21.96674	21.9834	0
2022-01-04 05:55:00	21.9968	21.97275	21.9968	0
2022-01-04 06:00:00	21.9901	21.97542	21.9901	0
2022-01-04 06:05:00	21.9901	21.97809	21.9901	0
2022-01-04 06:10:00	21.9901	21.98143	21.9901	0
2022-01-04 06:15:00	22.0034	21.98543	22.0034	0
2022-01-04 06:20:00	22.0034	21.98876	22.0034	0
2022-01-04 06:25:00	21.9968	21.9901	21.9968	0
2022-01-04 06:30:00	21.9968	21.9921	21.9968	0
2022-01-04 06:35:00	22.0168	21.99677	22.0168	0
2022-01-04 06:40:00	22.0168	22.00011	22.0168	0
2022-01-04 06:45:00	21.9968	22.00011	21.9968	0
2022-01-04 06:50:00	22.0034	22.00144	22.0034	0
2022-01-04 06:55:00	22.0368	22.00611	22.0368	0
2022-01-04 07:00:00	22.0435	22.01145	22.0435	0
2022-01-04 07:05:00	22.0635	22.01746	22.0635	0
2022-01-04 07:10:00	22.0701	22.02413	22.0701	0
2022-01-04 07:15:00	22.0968	22.03413	22.0968	0
2022-01-04 07:20:00	22.1235	22.0468	22.1235	0
2022-01-04 07:25:00	22.1302	22.05814	22.1302	0
2022-01-04 07:30:00	22.1435	22.07081	22.1435	0
2022-01-04 07:35:00	22.1502	22.08615	22.1502	0
2022-01-04 07:40:00	22.1768	22.10349	22.1768	0
2022-01-04 07:45:00	22.1902	22.11883	22.1902	0
2022-01-04 07:50:00	22.2035	22.13483	22.2035	0
2022-01-04 07:55:00	22.2102	22.1495	22.2102	0
2022-01-04 08:00:00	22.2235	22.16484	22.2235	0
2022-01-04 08:05:00	22.2502	22.18018	22.2502	0
2022-01-04 08:10:00	22.2569	22.19352	22.2569	0
2022-01-04 08:15:00	22.2569	22.20619	22.2569	0
2022-01-04 08:20:00	22.2636	22.2182	22.2636	0
2022-01-04 08:25:00	22.2836	22.23154	22.2836	0
2022-01-04 08:30:00	22.2969	22.24355	22.2969	0
2022-01-04 08:35:00	22.3102	22.25555	22.3102	0
2022-01-04 08:40:00	22.3102	22.26622	22.3102	0
2022-01-04 08:45:00	22.3169	22.27689	22.3169	0
2022-01-04 08:50:00	22.3303	22.28757	22.3303	0
2022-01-04 08:55:00	22.3436	22.29691	22.3436	0
2022-01-04 09:00:00	22.3503	22.30625	22.3503	0
2022-01-04 09:05:00	22.3503	22.31559	22.3503	0
2022-01-04 09:10:00	22.3569	22.32492	22.3569	0
2022-01-04 09:15:00	22.3769	22.33425	22.3769	0
2022-01-04 09:20:00	22.3903	22.34359	22.3903	0
2022-01-04 09:25:00	22.3903	22.3516	22.3903	0
2022-01-04 09:30:00	22.397	22.36028	22.397	0
2022-01-04 09:35:00	22.4036	22.36895	22.4036	0
2022-01-04 09:40:00	22.4236	22.37828	22.4236	0
2022-01-04 09:45:00	22.437	22.38762	22.437	0
2022-01-04 09:50:00	22.417	22.39429	22.417	0
2022-01-04 09:55:00	22.417	22.40096	22.417	0
2022-01-04 10:00:00	22.4103	22.4063	22.4103	0
2022-01-04 10:05:00	22.4036	22.40897	22.4036	0
2022-01-04 10:10:00	22.417	22.41164	22.417	0
2022-01-04 10:15:00	22.4303	22.41564	22.4303	0
2022-01-04 10:20:00	22.4436	22.4203	22.4436	0
2022-01-04 10:25:00	22.437	22.42364	22.437	0
2022-01-04 10:30:00	22.437	22.42498	22.437	0
2022-01-04 10:35:00	22.4436	22.42564	22.4436	0
2022-01-04 10:40:00	22.457	22.42964	22.457	0
2022-01-04 10:45:00	22.4503	22.43297	22.4503	0
2022-01-04 10:50:00	22.4436	22.4363	22.4436	0
2022-01-04 10:55:00	22.437	22.43964	22.437	0
2022-01-04 11:00:00	22.4503	22.44297	22.4503	0
2022-01-04 11:05:00	22.4703	22.44697	22.4703	0
2022-01-04 11:10:00	22.4503	22.44764	22.4503	0
2022-01-04 11:15:00	22.4436	22.4483	22.4436	0
2022-01-04 11:20:00	22.437	22.4483	22.437	0
2022-01-04 11:25:00	22.437	22.44764	22.437	0
2022-01-04 11:30:00	22.4436	22.4463	22.4436	0
2022-01-04 11:35:00	22.4503	22.4463	22.4503	0
2022-01-04 11:40:00	22.4436	22.4463	22.4436	0
2022-01-04 11:45:00	22.4436	22.44696	22.4436	0
2022-01-04 11:50:00	22.4503	22.44696	22.4503	0
2022-01-04 11:55:00	22.457	22.44563	22.457	0
2022-01-04 12:00:00	22.457	22.4463	22.457	0
2022-01-04 12:05:00	22.4636	22.4483	22.4636	0
2022-01-04 12:10:00	22.457	22.4503	22.457	0
2022-01-04 12:15:00	22.457	22.4523	22.457	0
2022-01-04 12:20:00	22.457	22.45364	22.457	0
2022-01-04 12:25:00	22.4837	22.45698	22.4837	0
2022-01-04 12:30:00	22.4837	22.46099	22.4837	0
2022-01-04 12:35:00	22.5037	22.467	22.5037	0
2022-01-04 12:40:00	22.5103	22.473	22.5103	0
2022-01-04 12:45:00	22.517	22.479	22.517	0
2022-01-04 12:50:00	22.5504	22.48834	22.5504	0
2022-01-04 12:55:00	22.5837	22.50035	22.5837	0
2022-01-04 13:00:00	22.577	22.51235	22.577	0
2022-01-04 13:05:00	22.6037	22.52702	22.6037	0
2022-01-04 13:10:00	22.6304	22.54436	22.6304	0
2022-01-04 13:15:00	22.6437	22.56036	22.6437	0
2022-01-04 13:20:00	22.6371	22.5757	22.6371	0
2022-01-04 13:25:00	22.6304	22.58837	22.6304	0
2022-01-04 13:30:00	22.6304	22.60038	22.6304	0
2022-01-04 13:35:00	22.6437	22.61305	22.6437	0
2022-01-04 13:40:00	22.6371	22.62172	22.6371	0
2022-01-04 13:45:00	22.6437	22.62772	22.6437	0
2022-01-04 13:50:00	22.6504	22.63506	22.6504	0
2022-01-04 13:55:00	22.6437	22.63906	22.6437	0
2022-01-04 14:00:00	22.6371	22.63973	22.6371	0
2022-01-04 14:05:00	22.6304	22.6384	22.6304	0
2022-01-04 14:10:00	22.6237	22.63706	22.6237	0
2022-01-04 14:15:00	22.6304	22.63706	22.6304	0
2022-01-04 14:20:00	22.6371	22.63773	22.6371	0
2022-01-04 14:25:00	22.6304	22.6364	22.6304	0
2022-01-04 14:30:00	22.6171	22.6344	22.6171	0
2022-01-04 14:35:00	22.597	22.62973	22.597	0
2022-01-04 14:40:00	22.6037	22.62506	22.6037	0
2022-01-04 14:45:00	22.6171	22.6224	22.6171	0
2022-01-04 14:50:00	22.6171	22.6204	22.6171	0
2022-01-04 14:55:00	22.6037	22.61773	22.6037	0
2022-01-04 15:00:00	22.6037	22.61573	22.6037	0
2022-01-04 15:05:00	22.6104	22.61373	22.6104	0
2022-01-04 15:10:00	22.6037	22.61039	22.6037	0
2022-01-04 15:15:00	22.5837	22.60572	22.5837	0
2022-01-04 15:20:00	22.577	22.60171	22.577	0
2022-01-04 15:25:00	22.5637	22.59838	22.5637	0
2022-01-04 15:30:00	22.5504	22.59305	22.5504	0
2022-01-04 15:35:00	22.5437	22.58571	22.5437	0
2022-01-04 15:40:00	22.5504	22.57904	22.5504	0
2022-01-04 15:45:00	22.537	22.57237	22.537	0
2022-01-04 15:50:00	22.5237	22.56437	22.5237	0
2022-01-04 15:55:00	22.5103	22.55436	22.5103	0
2022-01-04 16:00:00	22.497	22.54369	22.497	0
2022-01-04 16:05:00	22.5103	22.53635	22.5103	0
2022-01-04 16:10:00	22.5103	22.52968	22.5103	0
2022-01-04 16:15:00	22.497	22.52301	22.497	0
2022-01-04 16:20:00	22.4837	22.51634	22.4837	0
2022-01-04 16:25:00	22.4703	22.509	22.4703	0
2022-01-04 16:30:00	22.4636	22.50032	22.4636	0
2022-01-04 16:35:00	22.4503	22.49165	22.4503	0
2022-01-04 16:40:00	22.457	22.48498	22.457	0
2022-01-04 16:45:00	22.457	22.47965	22.457	0
2022-01-04 16:50:00	22.4436	22.47431	22.4436	0
2022-01-04 16:55:00	22.4303	22.46631	22.4303	0
2022-01-04 17:00:00	22.4236	22.45764	22.4236	0
2022-01-04 17:05:00	22.417	22.44964	22.417	0
2022-01-04 17:10:00	22.4303	22.4443	22.4303	0
2022-01-04 17:15:00	22.417	22.43897	22.417	0
2022-01-04 17:20:00	22.4036	22.43297	22.4036	0
2022-01-04 17:25:00	22.397	22.42764	22.397	0
2022-01-04 17:30:00	22.3836	22.4203	22.3836	0
2022-01-04 17:35:00	22.4036	22.41496	22.4036	0
2022-01-04 17:40:00	22.4103	22.41163	22.4103	0
2022-01-04 17:45:00	22.397	22.4083	22.397	0
2022-01-04 17:50:00	22.3903	22.40497	22.3903	0
2022-01-04 17:55:00	22.3769	22.40096	22.3769	0
2022-01-04 18:00:00	22.3703	22.39496	22.3703	0
2022-01-04 18:05:00	22.3636	22.38962	22.3636	0
2022-01-04 18:10:00	22.3769	22.38695	22.3769	0
2022-01-04 18:15:00	22.3703	22.38428	22.3703	0
2022-01-04 18:20:00	22.3636	22.38228	22.3636	0
2022-01-04 18:25:00	22.3503	22.37695	22.3503	0
2022-01-04 18:30:00	22.3436	22.37028	22.3436	0
2022-01-04 18:35:00	22.3436	22.36494	22.3436	0
2022-01-04 18:40:00	22.3503	22.36094	22.3503	0
2022-01-04 18:45:00	22.3436	22.35761	22.3436	0
2022-01-04 18:50:00	22.3369	22.35427	22.3369	0
2022-01-04 18:55:00	22.3303	22.35094	22.3303	0
2022-01-04 19:00:00	22.3236	22.34561	22.3236	0
2022-01-04 19:05:00	22.3369	22.34227	22.3369	0
2022-01-04 19:10:00	22.3303	22.33894	22.3303	0
2022-01-04 19:15:00	22.3236	22.33627	22.3236	0
2022-01-04 19:20:00	22.3169	22.3336	22.3169	0
2022-01-04 19:25:00	22.3102	22.33026	22.3102	0
2022-01-04 19:30:00	22.3102	22.32625	22.3102	0
2022-01-04 19:35:00	22.3102	22.32291	22.3102	0
2022-01-04 19:40:00	22.3102	22.32024	22.3102	0
2022-01-04 19:45:00	22.3036	22.31757	22.3036	0
2022-01-04 19:50:00	22.2902	22.31423	22.2902	0
2022-01-04 19:55:00	22.2836	22.3089	22.2836	0
2022-01-04 20:00:00	22.2969	22.30556	22.2969	0
2022-01-04 20:05:00	22.2969	22.30289	22.2969	0
2022-01-04 20:10:00	22.2836	22.29956	22.2836	0
2022-01-04 20:15:00	22.2769	22.29623	22.2769	0
2022-01-04 20:20:00	22.2702	22.29223	22.2702	0
2022-01-04 20:25:00	22.2836	22.28957	22.2836	0
2022-01-04 20:30:00	22.2836	22.28691	22.2836	0
2022-01-04 20:35:00	22.2769	22.28424	22.2769	0
2022-01-04 20:40:00	22.2702	22.28224	22.2702	0
2022-01-04 20:45:00	22.2569	22.27957	22.2569	0
2022-01-04 20:50:00	22.2569	22.27557	22.2569	0
2022-01-04 20:55:00	22.2702	22.2729	22.2702	0
2022-01-04 21:00:00	22.2702	22.27156	22.2702	0
2022-01-04 21:05:00	22.2569	22.26956	22.2569	0
2022-01-04 21:10:00	22.2502	22.26756	22.2502	0
2022-01-04 21:15:00	22.2436	22.26356	22.2436	0
2022-01-04 21:20:00	22.2502	22.26022	22.2502	0
2022-01-04 21:25:00	22.2569	22.25822	22.2569	0
2022-01-04 21:30:00	22.2302	22.25422	22.2302	0
2022-01-04 21:35:00	22.2302	22.25155	22.2302	0
2022-01-04 21:40:00	22.2302	22.24888	22.2302	0
2022-01-04 21:45:00	22.2302	22.24488	22.2302	0
2022-01-04 21:50:00	22.2369	22.24155	22.2369	0
2022-01-04 21:55:00	22.2302	22.23888	22.2302	0
2022-01-04 22:00:00	22.2235	22.23621	22.2235	0
2022-01-04 22:05:00	22.2169	22.23354	22.2169	0
2022-01-04 22:10:00	22.2169	22.23021	22.2169	0
2022-01-04 22:15:00	22.2302	22.22754	22.2302	0
2022-01-04 22:20:00	22.2235	22.22687	22.2235	0
2022-01-04 22:25:00	22.2169	22.22554	22.2169	0
2022-01-04 22:30:00	22.2102	22.22354	22.2102	0
2022-01-04 22:35:00	22.2102	22.22154	22.2102	0
2022-01-04 22:40:00	22.2169	22.21954	22.2169	0
2022-01-04 22:45:00	22.2169	22.21821	22.2169	0
2022-01-04 22:50:00	22.2035	22.21621	22.2035	0
2022-01-04 22:55:00	22.2035	22.21487	22.2035	0
2022-01-04 23:00:00	22.2035	22.21353	22.2035	0
2022-01-04 23:05:00	22.2102	22.21153	22.2102	0
2022-01-04 23:10:00	22.2035	22.20953	22.2035	0
2022-01-04 23:15:00	22.2035	22.20819	22.2035	0
2022-01-04 23:20:00	22.1902	22.20619	22.1902	0
2022-01-04 23:25:00	22.1902	22.20419	22.1902	0
2022-01-04 23:30:00	22.2035	22.20285	22.2035	0
2022-01-04 23:35:00	22.1969	22.20085	22.1969	0
2022-01-04 23:40:00	22.1902	22.19952	22.1902	0
2022-01-04 23:45:00	22.1835	22.19752	22.1835	0
2022-01-04 23:50:00	22.1835	22.19552	22.1835	0
2022-01-04 23:55:00	22.1969	22.19419	22.1969	0
2022-01-05 00:00:00	22.1835	22.19219	22.1835	0
2022-01-05 00:05:00	22.1768	22.18952	22.1768	0
2022-01-05 00:10:00	22.1768	22.18818	22.1768	0
2022-01-05 00:15:00	22.1835	22.18751	22.1835	0
2022-01-05 00:20:00	22.1969	22.18685	22.1969	0
2022-01-05 00:25:00	22.1902	22.18618	22.1902	0
2022-01-05 00:30:00	22.1768	22.18484	22.1768	0
2022-01-05 00:35:00	22.1768	22.18417	22.1768	0
2022-01-05 00:40:00	22.1702	22.18284	22.1702	0
2022-01-05 00:45:00	22.1768	22.18083	22.1768	0
2022-01-05 00:50:00	22.1768	22.18016	22.1768	0
2022-01-05 00:55:00	22.1702	22.1795	22.1702	0
2022-01-05 01:00:00	22.1635	22.17817	22.1635	0
2022-01-05 01:05:00	22.1635	22.17617	22.1635	0
2022-01-05 01:10:00	22.1768	22.17416	22.1768	0
2022-01-05 01:15:00	22.1768	22.17282	22.1768	0
2022-01-05 01:20:00	22.1635	22.17149	22.1635	0
2022-01-05 01:25:00	22.1568	22.16949	22.1568	0
2022-01-05 01:30:00	22.1568	22.16815	22.1568	0
2022-01-05 01:35:00	22.1635	22.16682	22.1635	0
2022-01-05 01:40:00	22.1635	22.16549	22.1635	0
2022-01-05 01:45:00	22.1568	22.16415	22.1568	0
2022-01-05 01:50:00	22.1502	22.16282	22.1502	0
2022-01-05 01:55:00	22.1502	22.16149	22.1502	0
2022-01-05 02:00:00	22.1635	22.16016	22.1635	0
2022-01-05 02:05:00	22.1568	22.15816	22.1568	0
2022-01-05 02:10:00	22.1502	22.15683	22.1502	0
2022-01-05 02:15:00	22.1502	22.15617	22.1502	0
2022-01-05 02:20:00	22.1435	22.15484	22.1435	0
2022-01-05 02:25:00	22.1502	22.15351	22.1502	0
2022-01-05 02:30:00	22.1502	22.15218	22.1502	0
2022-01-05 02:35:00	22.1435	22.15085	22.1435	0
2022-01-05 02:40:00	22.1368	22.14951	22.1368	0
2022-01-05 02:45:00	22.1368	22.14817	22.1368	0
2022-01-05 02:50:00	22.1502	22.14684	22.1502	0
2022-01-05 02:55:00	22.1502	22.14618	22.1502	0
2022-01-05 03:00:00	22.1368	22.14484	22.1368	0
2022-01-05 03:05:00	22.1368	22.1435	22.1368	0
2022-01-05 03:10:00	22.1368	22.14283	22.1368	0
2022-01-05 03:15:00	22.1435	22.14216	22.1435	0
2022-01-05 03:20:00	22.1368	22.14082	22.1368	0
2022-01-05 03:25:00	22.1368	22.14015	22.1368	0
2022-01-05 03:30:00	22.1235	22.13882	22.1235	0
2022-01-05 03:35:00	22.1368	22.13882	22.1368	0
2022-01-05 03:40:00	22.1368	22.13748	22.1368	0
2022-01-05 03:45:00	22.1368	22.13614	22.1368	0
2022-01-05 03:50:00	22.1235	22.13481	22.1235	0
2022-01-05 03:55:00	22.1235	22.13348	22.1235	0
2022-01-05 04:00:00	22.1368	22.13348	22.1368	0
2022-01-05 04:05:00	22.1368	22.13281	22.1368	0
2022-01-05 04:10:00	22.1302	22.13215	22.1302	0
2022-01-05 04:15:00	22.1235	22.13082	22.1235	0
2022-01-05 04:20:00	22.1235	22.13082	22.1235	0
2022-01-05 04:25:00	22.1302	22.13016	22.1302	0
2022-01-05 04:30:00	22.1368	22.13016	22.1368	0
2022-01-05 04:35:00	22.1302	22.1295	22.1302	0
2022-01-05 04:40:00	22.1235	22.1295	22.1235	0
2022-01-05 04:45:00	22.1235	22.1295	22.1235	0
2022-01-05 04:50:00	22.1368	22.1295	22.1368	0
2022-01-05 04:55:00	22.1368	22.1295	22.1368	0
2022-01-05 05:00:00	22.1368	22.13016	22.1368	0
2022-01-05 05:05:00	22.1302	22.13083	22.1302	0
2022-01-05 05:10:00	22.1368	22.13216	22.1368	0
2022-01-05 05:15:00	22.1568	22.13482	22.1568	0
2022-01-05 05:20:00	22.1502	22.13616	22.1502	0
2022-01-05 05:25:00	22.1502	22.13816	22.1502	0
2022-01-05 05:30:00	22.1502	22.14083	22.1502	0
2022-01-05 05:35:00	22.1635	22.14483	22.1635	0
2022-01-05 05:40:00	22.1768	22.14883	22.1768	0
2022-01-05 05:45:00	22.1635	22.1515	22.1635	0
2022-01-05 05:50:00	22.1702	22.15484	22.1702	0
2022-01-05 05:55:00	22.1702	22.15884	22.1702	0
2022-01-05 06:00:00	22.1768	22.16284	22.1768	0
2022-01-05 06:05:00	22.1902	22.16618	22.1902	0
2022-01-05 06:10:00	22.1902	22.17018	22.1902	0
2022-01-05 06:15:00	22.1835	22.17351	22.1835	0
2022-01-05 06:20:00	22.1902	22.17751	22.1902	0
2022-01-05 06:25:00	22.1835	22.17951	22.1835	0
2022-01-05 06:30:00	22.2035	22.18218	22.2035	0
2022-01-05 06:35:00	22.2035	22.18618	22.2035	0
2022-01-05 06:40:00	22.2035	22.18951	22.2035	0
2022-01-05 06:45:00	22.2035	22.19284	22.2035	0
2022-01-05 06:50:00	22.2369	22.19885	22.2369	0
2022-01-05 06:55:00	22.2502	22.20485	22.2502	0
2022-01-05 07:00:00	22.2502	22.21085	22.2502	0
2022-01-05 07:05:00	22.2436	22.21686	22.2436	0
2022-01-05 07:10:00	22.2569	22.22353	22.2569	0
2022-01-05 07:15:00	22.2569	22.23087	22.2569	0
2022-01-05 07:20:00	22.2769	22.23821	22.2769	0
2022-01-05 07:25:00	22.2836	22.24622	22.2836	0
2022-01-05 07:30:00	22.2769	22.25356	22.2769	0
2022-01-05 07:35:00	22.2769	22.2609	22.2769	0
2022-01-05 07:40:00	22.2769	22.2649	22.2769	0
2022-01-05 07:45:00	22.2902	22.2689	22.2902	0
2022-01-05 07:50:00	22.2902	22.2729	22.2902	0
2022-01-05 07:55:00	22.2836	22.2769	22.2836	0
2022-01-05 08:00:00	22.2836	22.27957	22.2836	0
2022-01-05 08:05:00	22.2769	22.28157	22.2769	0
2022-01-05 08:10:00	22.2836	22.28224	22.2836	0
2022-01-05 08:15:00	22.2836	22.28224	22.2836	0
2022-01-05 08:20:00	22.2836	22.28291	22.2836	0
2022-01-05 08:25:00	22.2836	22.28358	22.2836	0
2022-01-05 08:30:00	22.2769	22.28358	22.2769	0
2022-01-05 08:35:00	22.2769	22.28225	22.2769	0
2022-01-05 08:40:00	22.2902	22.28225	22.2902	0
2022-01-05 08:45:00	22.2836	22.28225	22.2836	0
2022-01-05 08:50:00	22.2902	22.28291	22.2902	0
2022-01-05 08:55:00	22.2969	22.28491	22.2969	0
2022-01-05 09:00:00	22.3102	22.28757	22.3102	0
2022-01-05 09:05:00	22.3303	22.29224	22.3303	0
2022-01-05 09:10:00	22.3369	22.29757	22.3369	0
2022-01-05 09:15:00	22.3369	22.3029	22.3369	0
2022-01-05 09:20:00	22.3369	22.3089	22.3369	0
2022-01-05 09:25:00	22.3369	22.3149	22.3369	0
2022-01-05 09:30:00	22.3569	22.32157	22.3569	0
2022-01-05 09:35:00	22.3636	22.32957	22.3636	0
2022-01-05 09:40:00	22.3636	22.33691	22.3636	0
2022-01-05 09:45:00	22.3569	22.34291	22.3569	0
2022-01-05 09:50:00	22.3503	22.34692	22.3503	0
2022-01-05 09:55:00	22.3569	22.34958	22.3569	0
2022-01-05 10:00:00	22.3636	22.35225	22.3636	0
2022-01-05 10:05:00	22.3569	22.35425	22.3569	0
2022-01-05 10:10:00	22.3636	22.35692	22.3636	0
2022-01-05 10:15:00	22.3636	22.35959	22.3636	0
2022-01-05 10:20:00	22.3636	22.36026	22.3636	0
2022-01-05 10:25:00	22.3836	22.36226	22.3836	0
2022-01-05 10:30:00	22.417	22.3676	22.417	0
2022-01-05 10:35:00	22.4303	22.37494	22.4303	0
2022-01-05 10:40:00	22.4436	22.38427	22.4436	0
2022-01-05 10:45:00	22.457	22.39428	22.457	0
2022-01-05 10:50:00	22.457	22.40362	22.457	0
2022-01-05 10:55:00	22.4703	22.41496	22.4703	0
2022-01-05 11:00:00	22.4837	22.42697	22.4837	0
2022-01-05 11:05:00	22.497	22.44031	22.497	0
2022-01-05 11:10:00	22.497	22.45365	22.497	0
2022-01-05 11:15:00	22.5103	22.46632	22.5103	0
2022-01-05 11:20:00	22.517	22.47632	22.517	0
2022-01-05 11:25:00	22.5237	22.48566	22.5237	0
2022-01-05 11:30:00	22.5304	22.49434	22.5304	0
2022-01-05 11:35:00	22.537	22.50234	22.537	0
2022-01-05 11:40:00	22.5504	22.51168	22.5504	0
2022-01-05 11:45:00	22.5504	22.51969	22.5504	0
2022-01-05 11:50:00	22.5637	22.52769	22.5637	0
2022-01-05 11:55:00	22.5637	22.53436	22.5637	0
2022-01-05 12:00:00	22.5904	22.5437	22.5904	0
2022-01-05 12:05:00	22.6037	22.55304	22.6037	0
2022-01-05 12:10:00	22.597	22.56104	22.597	0
2022-01-05 12:15:00	22.6037	22.56904	22.6037	0
2022-01-05 12:20:00	22.6171	22.57771	22.6171	0
2022-01-05 12:25:00	22.6437	22.58838	22.6437	0
2022-01-05 12:30:00	22.6437	22.59771	22.6437	0
2022-01-05 12:35:00	22.6504	22.60771	22.6504	0
2022-01-05 12:40:00	22.6371	22.61505	22.6371	0
2022-01-05 12:45:00	22.6371	22.62239	22.6371	0
2022-01-05 12:50:00	22.6304	22.62639	22.6304	0
2022-01-05 12:55:00	22.6304	22.62906	22.6304	0
2022-01-05 13:00:00	22.6171	22.63107	22.6171	0
2022-01-05 13:05:00	22.6171	22.63241	22.6171	0
2022-01-05 13:10:00	22.6304	22.63374	22.6304	0
2022-01-05 13:15:00	22.6171	22.63108	22.6171	0
2022-01-05 13:20:00	22.6037	22.62708	22.6037	0
2022-01-05 13:25:00	22.597	22.62174	22.597	0
2022-01-05 13:30:00	22.5837	22.6164	22.5837	0
2022-01-05 13:35:00	22.577	22.61039	22.577	0
2022-01-05 13:40:00	22.5704	22.60439	22.5704	0
2022-01-05 13:45:00	22.5704	22.59839	22.5704	0
2022-01-05 13:50:00	22.5504	22.59172	22.5504	0
2022-01-05 13:55:00	22.5504	22.58505	22.5504	0
2022-01-05 14:00:00	22.5437	22.57638	22.5437	0
2022-01-05 14:05:00	22.5237	22.56704	22.5237	0
2022-01-05 14:10:00	22.517	22.55837	22.517	0
2022-01-05 14:15:00	22.5103	22.5497	22.5103	0
2022-01-05 14:20:00	22.5237	22.5437	22.5237	0
2022-01-05 14:25:00	22.5103	22.53703	22.5103	0
2022-01-05 14:30:00	22.5037	22.53036	22.5037	0
2022-01-05 14:35:00	22.497	22.52302	22.497	0
2022-01-05 14:40:00	22.4837	22.51635	22.4837	0
2022-01-05 14:45:00	22.477	22.50901	22.477	0
2022-01-05 14:50:00	22.4703	22.50167	22.4703	0
2022-01-05 14:55:00	22.4837	22.49767	22.4837	0
2022-01-05 15:00:00	22.4703	22.493	22.4703	0
2022-01-05 15:05:00	22.4636	22.48833	22.4636	0
2022-01-05 15:10:00	22.4503	22.48099	22.4503	0
2022-01-05 15:15:00	22.4503	22.47499	22.4503	0
2022-01-05 15:20:00	22.437	22.46832	22.437	0
2022-01-05 15:25:00	22.4436	22.46298	22.4436	0
2022-01-05 15:30:00	22.4436	22.45897	22.4436	0
2022-01-05 15:35:00	22.4303	22.4543	22.4303	0
2022-01-05 15:40:00	22.4236	22.44963	22.4236	0
2022-01-05 15:45:00	22.417	22.44296	22.417	0
2022-01-05 15:50:00	22.4036	22.43629	22.4036	0
2022-01-05 15:55:00	22.4036	22.43029	22.4036	0
2022-01-05 16:00:00	22.4036	22.42562	22.4036	0
2022-01-05 16:05:00	22.3903	22.41962	22.3903	0
2022-01-05 16:10:00	22.3836	22.41428	22.3836	0
2022-01-05 16:15:00	22.3703	22.40695	22.3703	0
2022-01-05 16:20:00	22.3636	22.39895	22.3636	0
2022-01-05 16:25:00	22.3703	22.39295	22.3703	0
2022-01-05 16:30:00	22.3703	22.38762	22.3703	0
2022-01-05 16:35:00	22.3636	22.38228	22.3636	0
2022-01-05 16:40:00	22.3503	22.37695	22.3503	0
2022-01-05 16:45:00	22.3436	22.37095	22.3436	0
2022-01-05 16:50:00	22.3369	22.36428	22.3369	0
2022-01-05 16:55:00	22.3436	22.35961	22.3436	0
2022-01-05 17:00:00	22.3436	22.35561	22.3436	0
2022-01-05 17:05:00	22.3369	22.35227	22.3369	0
2022-01-05 17:10:00	22.3236	22.34827	22.3236	0
2022-01-05 17:15:00	22.3169	22.34293	22.3169	0
2022-01-05 17:20:00	22.3102	22.33692	22.3102	0
2022-01-05 17:25:00	22.3436	22.33492	22.3436	0
2022-01-05 17:30:00	22.3436	22.33425	22.3436	0
2022-01-05 17:35:00	22.3369	22.33358	22.3369	0
2022-01-05 17:40:00	22.3236	22.33225	22.3236	0
2022-01-05 17:45:00	22.3169	22.32958	22.3169	0
2022-01-05 17:50:00	22.3102	22.32624	22.3102	0
2022-01-05 17:55:00	22.3102	22.32357	22.3102	0
2022-01-05 18:00:00	22.3102	22.32223	22.3102	0
2022-01-05 18:05:00	22.3102	22.32156	22.3102	0
2022-01-05 18:10:00	22.3036	22.3209	22.3036	0
2022-01-05 18:15:00	22.2969	22.31623	22.2969	0
2022-01-05 18:20:00	22.2969	22.31156	22.2969	0
2022-01-05 18:25:00	22.2969	22.30756	22.2969	0
2022-01-05 18:30:00	22.2969	22.30489	22.2969	0
2022-01-05 18:35:00	22.2969	22.30289	22.2969	0
2022-01-05 18:40:00	22.2836	22.30023	22.2836	0
2022-01-05 18:45:00	22.2836	22.29757	22.2836	0
2022-01-05 18:50:00	22.2769	22.29424	22.2769	0
2022-01-05 18:55:00	22.2836	22.29158	22.2836	0
2022-01-05 19:00:00	22.2836	22.28958	22.2836	0
2022-01-05 19:05:00	22.2769	22.28758	22.2769	0
2022-01-05 19:10:00	22.2702	22.28491	22.2702	0
2022-01-05 19:15:00	22.2636	22.28158	22.2636	0
2022-01-05 19:20:00	22.2702	22.27891	22.2702	0
2022-01-05 19:25:00	22.2836	22.27758	22.2836	0
2022-01-05 19:30:00	22.2702	22.27624	22.2702	0
2022-01-05 19:35:00	22.2569	22.27357	22.2569	0
2022-01-05 19:40:00	22.2569	22.27157	22.2569	0
2022-01-05 19:45:00	22.2502	22.26823	22.2502	0
2022-01-05 19:50:00	22.2636	22.26623	22.2636	0
2022-01-05 19:55:00	22.2636	22.2649	22.2636	0
2022-01-05 20:00:00	22.2569	22.26357	22.2569	0
2022-01-05 20:05:00	22.2502	22.26223	22.2502	0
2022-01-05 20:10:00	22.2436	22.25957	22.2436	0
2022-01-05 20:15:00	22.2436	22.25557	22.2436	0
2022-01-05 20:20:00	22.2569	22.25424	22.2569	0
2022-01-05 20:25:00	22.2502	22.25357	22.2502	0
2022-01-05 20:30:00	22.2436	22.25224	22.2436	0
2022-01-05 20:35:00	22.2369	22.25091	22.2369	0
2022-01-05 20:40:00	22.2302	22.24757	22.2302	0
2022-01-05 20:45:00	22.2302	22.24423	22.2302	0
2022-01-05 20:50:00	22.2369	22.24223	22.2369	0
2022-01-05 20:55:00	22.2302	22.24023	22.2302	0
2022-01-05 21:00:00	22.2235	22.23822	22.2235	0
2022-01-05 21:05:00	22.2169	22.23555	22.2169	0
2022-01-05 21:10:00	22.2235	22.23221	22.2235	0
2022-01-05 21:15:00	22.2235	22.22954	22.2235	0
2022-01-05 21:20:00	22.2235	22.22753	22.2235	0
2022-01-05 21:25:00	22.2169	22.22553	22.2169	0
2022-01-05 21:30:00	22.2102	22.22353	22.2102	0
2022-01-05 21:35:00	22.2102	22.22153	22.2102	0
2022-01-05 21:40:00	22.2169	22.21953	22.2169	0
2022-01-05 21:45:00	22.2102	22.21753	22.2102	0
2022-01-05 21:50:00	22.2035	22.21553	22.2035	0
2022-01-05 21:55:00	22.2035	22.21419	22.2035	0
2022-01-05 22:00:00	22.2035	22.21219	22.2035	0
2022-01-05 22:05:00	22.2102	22.21086	22.2102	0
2022-01-05 22:10:00	22.2035	22.20886	22.2035	0
2022-01-05 22:15:00	22.2035	22.20752	22.2035	0
2022-01-05 22:20:00	22.1969	22.20619	22.1969	0
2022-01-05 22:25:00	22.1902	22.20419	22.1902	0
2022-01-05 22:30:00	22.2035	22.20285	22.2035	0
2022-01-05 22:35:00	22.2035	22.20218	22.2035	0
2022-01-05 22:40:00	22.1902	22.20085	22.1902	0
2022-01-05 22:45:00	22.1902	22.19952	22.1902	0
2022-01-05 22:50:00	22.1835	22.19752	22.1835	0
2022-01-05 22:55:00	22.1969	22.19619	22.1969	0
2022-01-05 23:00:00	22.1902	22.19486	22.1902	0
2022-01-05 23:05:00	22.1902	22.19353	22.1902	0
2022-01-05 23:10:00	22.1768	22.19152	22.1768	0
2022-01-05 23:15:00	22.1768	22.19018	22.1768	0
2022-01-05 23:20:00	22.1902	22.18885	22.1902	0
2022-01-05 23:25:00	22.1902	22.18752	22.1902	0
2022-01-05 23:30:00	22.1768	22.18618	22.1768	0
2022-01-05 23:35:00	22.1768	22.18484	22.1768	0
2022-01-05 23:40:00	22.1768	22.18417	22.1768	0
2022-01-05 23:45:00	22.1902	22.1835	22.1902	0
2022-01-05 23:50:00	22.1835	22.18283	22.1835	0
2022-01-05 23:55:00	22.1768	22.18149	22.1768	0
2022-01-06 00:00:00	22.1768	22.18149	22.1768	0
2022-01-06 00:05:00	22.1702	22.18083	22.1702	0
2022-01-06 00:10:00	22.1768	22.17949	22.1768	0
2022-01-06 00:15:00	22.1768	22.17815	22.1768	0
2022-01-06 00:20:00	22.1768	22.17815	22.1768	0
2022-01-06 00:25:00	22.1702	22.17749	22.1702	0
2022-01-06 00:30:00	22.1635	22.17616	22.1635	0
2022-01-06 00:35:00	22.1635	22.17349	22.1635	0
2022-01-06 00:40:00	22.1702	22.17216	22.1702	0
2022-01-06 00:45:00	22.1635	22.17083	22.1635	0
2022-01-06 00:50:00	22.1568	22.16883	22.1568	0
2022-01-06 00:55:00	22.1502	22.16683	22.1502	0
2022-01-06 01:00:00	22.1768	22.16683	22.1768	0
2022-01-06 01:05:00	22.1835	22.1675	22.1835	0
2022-01-06 01:10:00	22.1768	22.1675	22.1768	0
2022-01-06 01:15:00	22.1702	22.1675	22.1702	0
2022-01-06 01:20:00	22.1635	22.1675	22.1635	0
2022-01-06 01:25:00	22.1568	22.16683	22.1568	0
2022-01-06 01:30:00	22.1635	22.16616	22.1635	0
2022-01-06 01:35:00	22.1635	22.16616	22.1635	0
2022-01-06 01:40:00	22.1635	22.16683	22.1635	0
2022-01-06 01:45:00	22.1502	22.16683	22.1502	0
2022-01-06 01:50:00	22.1502	22.16417	22.1502	0
2022-01-06 01:55:00	22.1635	22.16217	22.1635	0
2022-01-06 02:00:00	22.1568	22.16017	22.1568	0
2022-01-06 02:05:00	22.1502	22.15817	22.1502	0
2022-01-06 02:10:00	22.1502	22.15684	22.1502	0
2022-01-06 02:15:00	22.1435	22.15551	22.1435	0
2022-01-06 02:20:00	22.1502	22.15418	22.1502	0
2022-01-06 02:25:00	22.1502	22.15285	22.1502	0
2022-01-06 02:30:00	22.1435	22.15085	22.1435	0
2022-01-06 02:35:00	22.1368	22.14951	22.1368	0
2022-01-06 02:40:00	22.1368	22.14817	22.1368	0
2022-01-06 02:45:00	22.1502	22.14684	22.1502	0
2022-01-06 02:50:00	22.1435	22.14551	22.1435	0
2022-01-06 02:55:00	22.1368	22.14417	22.1368	0
2022-01-06 03:00:00	22.1368	22.14283	22.1368	0
2022-01-06 03:05:00	22.1302	22.1415	22.1302	0
2022-01-06 03:10:00	22.1368	22.14016	22.1368	0
2022-01-06 03:15:00	22.1368	22.13882	22.1368	0
2022-01-06 03:20:00	22.1302	22.13749	22.1302	0
2022-01-06 03:25:00	22.1235	22.13616	22.1235	0
2022-01-06 03:30:00	22.1235	22.13483	22.1235	0
2022-01-06 03:35:00	22.1302	22.13283	22.1302	0
2022-01-06 03:40:00	22.1302	22.1315	22.1302	0
2022-01-06 03:45:00	22.1235	22.13017	22.1235	0
2022-01-06 03:50:00	22.1168	22.12817	22.1168	0
2022-01-06 03:55:00	22.1235	22.1275	22.1235	0
2022-01-06 04:00:00	22.1302	22.12684	22.1302	0
2022-01-06 04:05:00	22.1235	22.12551	22.1235	0
2022-01-06 04:10:00	22.1235	22.12484	22.1235	0
2022-01-06 04:15:00	22.1168	22.12417	22.1168	0
2022-01-06 04:20:00	22.1168	22.1235	22.1168	0
2022-01-06 04:25:00	22.1235	22.12283	22.1235	0
2022-01-06 04:30:00	22.1235	22.12216	22.1235	0
2022-01-06 04:35:00	22.1168	22.12149	22.1168	0
2022-01-06 04:40:00	22.1102	22.12083	22.1102	0
2022-01-06 04:45:00	22.1102	22.1195	22.1102	0
2022-01-06 04:50:00	22.1235	22.11883	22.1235	0
2022-01-06 04:55:00	22.1235	22.11883	22.1235	0
2022-01-06 05:00:00	22.1102	22.1175	22.1102	0
2022-01-06 05:05:00	22.1102	22.11684	22.1102	0
2022-01-06 05:10:00	22.1235	22.11751	22.1235	0
2022-01-06 05:15:00	22.1235	22.11751	22.1235	0
2022-01-06 05:20:00	22.1235	22.11751	22.1235	0
2022-01-06 05:25:00	22.1102	22.11685	22.1102	0
2022-01-06 05:30:00	22.1168	22.11751	22.1168	0
2022-01-06 05:35:00	22.1368	22.12017	22.1368	0
2022-01-06 05:40:00	22.1502	22.12284	22.1502	0
2022-01-06 05:45:00	22.1368	22.12417	22.1368	0
2022-01-06 05:50:00	22.1368	22.12683	22.1368	0
2022-01-06 05:55:00	22.1368	22.12949	22.1368	0
2022-01-06 06:00:00	22.1502	22.13216	22.1502	0
2022-01-06 06:05:00	22.1568	22.13549	22.1568	0
2022-01-06 06:10:00	22.1502	22.13816	22.1502	0
2022-01-06 06:15:00	22.1502	22.14216	22.1502	0
2022-01-06 06:20:00	22.1502	22.1455	22.1502	0
2022-01-06 06:25:00	22.1635	22.14817	22.1635	0
2022-01-06 06:30:00	22.1702	22.15017	22.1702	0
2022-01-06 06:35:00	22.1635	22.15284	22.1635	0
2022-01-06 06:40:00	22.1568	22.15484	22.1568	0
2022-01-06 06:45:00	22.1635	22.15751	22.1635	0
2022-01-06 06:50:00	22.1768	22.16017	22.1768	0
2022-01-06 06:55:00	22.1969	22.16418	22.1969	0
2022-01-06 07:00:00	22.2235	22.17151	22.2235	0
2022-01-06 07:05:00	22.2369	22.18018	22.2369	0
2022-01-06 07:10:00	22.2502	22.19018	22.2502	0
2022-01-06 07:15:00	22.2569	22.19952	22.2569	0
2022-01-06 07:20:00	22.2702	22.20952	22.2702	0
2022-01-06 07:25:00	22.2836	22.22153	22.2836	0
2022-01-06 07:30:00	22.2969	22.23554	22.2969	0
2022-01-06 07:35:00	22.3102	22.25021	22.3102	0
2022-01-06 07:40:00	22.3503	22.26756	22.3503	0
2022-01-06 07:45:00	22.3636	22.28423	22.3636	0
2022-01-06 07:50:00	22.3636	22.29824	22.3636	0
2022-01-06 07:55:00	22.3636	22.31091	22.3636	0
2022-01-06 08:00:00	22.3903	22.32492	22.3903	0
2022-01-06 08:05:00	22.4103	22.34026	22.4103	0
2022-01-06 08:10:00	22.4236	22.3556	22.4236	0
2022-01-06 08:15:00	22.4303	22.37027	22.4303	0
2022-01-06 08:20:00	22.437	22.38428	22.437	0
2022-01-06 08:25:00	22.4436	22.39762	22.4436	0
2022-01-06 08:30:00	22.457	22.40829	22.457	0
2022-01-06 08:35:00	22.477	22.41963	22.477	0
2022-01-06 08:40:00	22.477	22.43097	22.477	0
2022-01-06 08:45:00	22.4837	22.44298	22.4837	0
2022-01-06 08:50:00	22.497	22.45365	22.497	0
2022-01-06 08:55:00	22.5103	22.46365	22.5103	0
2022-01-06 09:00:00	22.497	22.47099	22.497	0
2022-01-06 09:05:00	22.4903	22.47699	22.4903	0
2022-01-06 09:10:00	22.5237	22.48566	22.5237	0
2022-01-06 09:15:00	22.5304	22.49434	22.5304	0
2022-01-06 09:20:00	22.537	22.50234	22.537	0
2022-01-06 09:25:00	22.537	22.50834	22.537	0
2022-01-06 09:30:00	22.537	22.51434	22.537	0
2022-01-06 09:35:00	22.5504	22.52101	22.5504	0
2022-01-06 09:40:00	22.5504	22.52635	22.5504	0
2022-01-06 09:45:00	22.5637	22.53169	22.5637	0
2022-01-06 09:50:00	22.5704	22.53903	22.5704	0
2022-01-06 09:55:00	22.5837	22.54837	22.5837	0
2022-01-06 10:00:00	22.5904	22.55504	22.5904	0
2022-01-06 10:05:00	22.5904	22.56104	22.5904	0
2022-01-06 10:10:00	22.5904	22.56638	22.5904	0
2022-01-06 10:15:00	22.597	22.57238	22.597	0
2022-01-06 10:20:00	22.6171	22.58039	22.6171	0
2022-01-06 10:25:00	22.6171	22.58706	22.6171	0
2022-01-06 10:30:00	22.6437	22.59639	22.6437	0
2022-01-06 10:35:00	22.6571	22.60573	22.6571	0
2022-01-06 10:40:00	22.6637	22.61506	22.6637	0
2022-01-06 10:45:00	22.6771	22.6244	22.6771	0
2022-01-06 10:50:00	22.6904	22.6344	22.6904	0
2022-01-06 10:55:00	22.6971	22.64507	22.6971	0
2022-01-06 11:00:00	22.6971	22.65574	22.6971	0
2022-01-06 11:05:00	22.6971	22.66575	22.6971	0
2022-01-06 11:10:00	22.6904	22.67308	22.6904	0
2022-01-06 11:15:00	22.6971	22.68108	22.6971	0
2022-01-06 11:20:00	22.6971	22.68642	22.6971	0
2022-01-06 11:25:00	22.7038	22.69109	22.7038	0
2022-01-06 11:30:00	22.7038	22.6951	22.7038	0
2022-01-06 11:35:00	22.7038	22.69777	22.7038	0
2022-01-06 11:40:00	22.7104	22.69977	22.7104	0
2022-01-06 11:45:00	22.7104	22.7011	22.7104	0
2022-01-06 11:50:00	22.7171	22.7031	22.7171	0
2022-01-06 11:55:00	22.7238	22.70577	22.7238	0
2022-01-06 12:00:00	22.7371	22.71044	22.7371	0
2022-01-06 12:05:00	22.7238	22.71311	22.7238	0
2022-01-06 12:10:00	22.7371	22.71711	22.7371	0
2022-01-06 12:15:00	22.7371	22.72044	22.7371	0
2022-01-06 12:20:00	22.7238	22.72244	22.7238	0
2022-01-06 12:25:00	22.7238	22.72444	22.7238	0
2022-01-06 12:30:00	22.7371	22.72711	22.7371	0
2022-01-06 12:35:00	22.7371	22.72978	22.7371	0
2022-01-06 12:40:00	22.7371	22.73178	22.7371	0
2022-01-06 12:45:00	22.7371	22.73311	22.7371	0
2022-01-06 12:50:00	22.7304	22.73244	22.7304	0
2022-01-06 12:55:00	22.7238	22.73244	22.7238	0
2022-01-06 13:00:00	22.7371	22.73244	22.7371	0
2022-01-06 13:05:00	22.7238	22.73111	22.7238	0
2022-01-06 13:10:00	22.7171	22.73044	22.7171	0
2022-01-06 13:15:00	22.7238	22.73044	22.7238	0
2022-01-06 13:20:00	22.7304	22.72977	22.7304	0
2022-01-06 13:25:00	22.7304	22.7291	22.7304	0
2022-01-06 13:30:00	22.7238	22.72777	22.7238	0
2022-01-06 13:35:00	22.7104	22.7251	22.7104	0
2022-01-06 13:40:00	22.7238	22.72444	22.7238	0
2022-01-06 13:45:00	22.7171	22.72377	22.7171	0
2022-01-06 13:50:00	22.7104	22.7211	22.7104	0
2022-01-06 13:55:00	22.7038	22.7191	22.7038	0
2022-01-06 14:00:00	22.6904	22.71643	22.6904	0
2022-01-06 14:05:00	22.6838	22.71243	22.6838	0
2022-01-06 14:10:00	22.6838	22.70777	22.6838	0
2022-01-06 14:15:00	22.6771	22.70244	22.6771	0
2022-01-06 14:20:00	22.6571	22.69577	22.6571	0
2022-01-06 14:25:00	22.6437	22.6891	22.6437	0
2022-01-06 14:30:00	22.6304	22.67976	22.6304	0
2022-01-06 14:35:00	22.6237	22.67042	22.6237	0
2022-01-06 14:40:00	22.6037	22.65975	22.6037	0
2022-01-06 14:45:00	22.597	22.64907	22.597	0
2022-01-06 14:50:00	22.6104	22.64107	22.6104	0
2022-01-06 14:55:00	22.6037	22.63306	22.6037	0
2022-01-06 15:00:00	22.5837	22.62305	22.5837	0
2022-01-06 15:05:00	22.5704	22.61238	22.5704	0
2022-01-06 15:10:00	22.5637	22.60304	22.5637	0
2022-01-06 15:15:00	22.5504	22.59371	22.5504	0
2022-01-06 15:20:00	22.5437	22.58504	22.5437	0
2022-01-06 15:25:00	22.5504	22.57771	22.5504	0
2022-01-06 15:30:00	22.5437	22.57171	22.5437	0
2022-01-06 15:35:00	22.5304	22.56505	22.5304	0
2022-01-06 15:40:00	22.5103	22.55504	22.5103	0
2022-01-06 15:45:00	22.5037	22.54504	22.5037	0
2022-01-06 15:50:00	22.4837	22.53504	22.4837	0
2022-01-06 15:55:00	22.4837	22.52637	22.4837	0
2022-01-06 16:00:00	22.4903	22.51903	22.4903	0
2022-01-06 16:05:00	22.4837	22.51236	22.4837	0
2022-01-06 16:10:00	22.4703	22.50502	22.4703	0
2022-01-06 16:15:00	22.457	22.49568	22.457	0
2022-01-06 16:20:00	22.4436	22.48567	22.4436	0
2022-01-06 16:25:00	22.4303	22.47566	22.4303	0
2022-01-06 16:30:00	22.4303	22.46766	22.4303	0
2022-01-06 16:35:00	22.437	22.46099	22.437	0
2022-01-06 16:40:00	22.4236	22.45498	22.4236	0
2022-01-06 16:45:00	22.417	22.44831	22.417	0
2022-01-06 16:50:00	22.397	22.43898	22.397	0
2022-01-06 16:55:00	22.3903	22.42964	22.3903	0
2022-01-06 17:00:00	22.3903	22.42164	22.3903	0
2022-01-06 17:05:00	22.4036	22.4163	22.4036	0
2022-01-06 17:10:00	22.397	22.41164	22.397	0
2022-01-06 17:15:00	22.3836	22.40697	22.3836	0
2022-01-06 17:20:00	22.3703	22.40097	22.3703	0
2022-01-06 17:25:00	22.3636	22.39363	22.3636	0
2022-01-06 17:30:00	22.3569	22.38696	22.3569	0
2022-01-06 17:35:00	22.3636	22.38162	22.3636	0
2022-01-06 17:40:00	22.3636	22.37828	22.3636	0
2022-01-06 17:45:00	22.3569	22.37494	22.3569	0
2022-01-06 17:50:00	22.3436	22.37027	22.3436	0
2022-01-06 17:55:00	22.3369	22.3636	22.3369	0
2022-01-06 18:00:00	22.3369	22.35759	22.3369	0
2022-01-06 18:05:00	22.3369	22.35292	22.3369	0
2022-01-06 18:10:00	22.3369	22.34958	22.3369	0
2022-01-06 18:15:00	22.3303	22.34625	22.3303	0
2022-01-06 18:20:00	22.3169	22.34225	22.3169	0
2022-01-06 18:25:00	22.3102	22.33691	22.3102	0
2022-01-06 18:30:00	22.3102	22.33157	22.3102	0
2022-01-06 18:35:00	22.3169	22.32757	22.3169	0
2022-01-06 18:40:00	22.3102	22.32423	22.3102	0
2022-01-06 18:45:00	22.2969	22.32023	22.2969	0
2022-01-06 18:50:00	22.2969	22.31623	22.2969	0
2022-01-06 18:55:00	22.2836	22.3109	22.2836	0
2022-01-06 19:00:00	22.2836	22.30557	22.2836	0
2022-01-06 19:05:00	22.2902	22.30156	22.2902	0
2022-01-06 19:10:00	22.2836	22.29823	22.2836	0
2022-01-06 19:15:00	22.2769	22.2949	22.2769	0
2022-01-06 19:20:00	22.2636	22.29024	22.2636	0
2022-01-06 19:25:00	22.2569	22.28424	22.2569	0
2022-01-06 19:30:00	22.2702	22.28024	22.2702	0
2022-01-06 19:35:00	22.2636	22.27691	22.2636	0
2022-01-06 19:40:00	22.2569	22.27291	22.2569	0
2022-01-06 19:45:00	22.2502	22.26957	22.2502	0
2022-01-06 19:50:00	22.2436	22.26557	22.2436	0
2022-01-06 19:55:00	22.2436	22.26091	22.2436	0
2022-01-06 20:00:00	22.2502	22.25757	22.2502	0
2022-01-06 20:05:00	22.2369	22.25357	22.2369	0
2022-01-06 20:10:00	22.2302	22.25023	22.2302	0
2022-01-06 20:15:00	22.2235	22.24689	22.2235	0
2022-01-06 20:20:00	22.2235	22.24222	22.2235	0
2022-01-06 20:25:00	22.2235	22.23821	22.2235	0
2022-01-06 20:30:00	22.2169	22.23421	22.2169	0
2022-01-06 20:35:00	22.2102	22.23021	22.2102	0
2022-01-06 20:40:00	22.2035	22.2262	22.2035	0
2022-01-06 20:45:00	22.2035	22.22219	22.2035	0
2022-01-06 20:50:00	22.2102	22.21819	22.2102	0
2022-01-06 20:55:00	22.2102	22.21552	22.2102	0
2022-01-06 21:00:00	22.2035	22.21285	22.2035	0
2022-01-06 21:05:00	22.1969	22.21019	22.1969	0
2022-01-06 21:10:00	22.1902	22.20686	22.1902	0
2022-01-06 21:15:00	22.1969	22.2042	22.1969	0
2022-01-06 21:20:00	22.2035	22.20286	22.2035	0
2022-01-06 21:25:00	22.1902	22.20086	22.1902	0
2022-01-06 21:30:00	22.1768	22.19819	22.1768	0
2022-01-06 21:35:00	22.1768	22.19552	22.1768	0
2022-01-06 21:40:00	22.1835	22.19285	22.1835	0
2022-01-06 21:45:00	22.1902	22.19085	22.1902	0
2022-01-06 21:50:00	22.1768	22.18818	22.1768	0
2022-01-06 21:55:00	22.1702	22.18551	22.1702	0
2022-01-06 22:00:00	22.1635	22.18284	22.1635	0
2022-01-06 22:05:00	22.1635	22.1795	22.1635	0
2022-01-06 22:10:00	22.1702	22.17617	22.1702	0
2022-01-06 22:15:00	22.1635	22.1735	22.1635	0
2022-01-06 22:20:00	22.1502	22.17084	22.1502	0
2022-01-06 22:25:00	22.1502	22.16818	22.1502	0
2022-01-06 22:30:00	22.1502	22.16485	22.1502	0
2022-01-06 22:35:00	22.1502	22.16085	22.1502	0
2022-01-06 22:40:00	22.1502	22.15819	22.1502	0
2022-01-06 22:45:00	22.1435	22.15552	22.1435	0
2022-01-06 22:50:00	22.1302	22.15219	22.1302	0
2022-01-06 22:55:00	22.1502	22.15086	22.1502	0
2022-01-06 23:00:00	22.1568	22.14952	22.1568	0
2022-01-06 23:05:00	22.1502	22.14819	22.1502	0
2022-01-06 23:10:00	22.1435	22.14752	22.1435	0
2022-01-06 23:15:00	22.1302	22.14552	22.1302	0
2022-01-06 23:20:00	22.1235	22.14285	22.1235	0
2022-01-06 23:25:00	22.1235	22.14018	22.1235	0
2022-01-06 23:30:00	22.1368	22.13884	22.1368	0
2022-01-06 23:35:00	22.1235	22.13684	22.1235	0
2022-01-06 23:40:00	22.1168	22.1355	22.1168	0
2022-01-06 23:45:00	22.1102	22.1315	22.1102	0
2022-01-06 23:50:00	22.1168	22.1275	22.1168	0
2022-01-06 23:55:00	22.1168	22.12416	22.1168	0
2022-01-07 00:00:00	22.1102	22.12083	22.1102	0
2022-01-07 00:05:00	22.1035	22.11816	22.1035	0
2022-01-07 00:10:00	22.0968	22.11549	22.0968	0
2022-01-07 00:15:00	22.0968	22.11282	22.0968	0
2022-01-07 00:20:00	22.1035	22.10949	22.1035	0
2022-01-07 00:25:00	22.0968	22.10682	22.0968	0
2022-01-07 00:30:00	22.0902	22.10416	22.0902	0
2022-01-07 00:35:00	22.0835	22.10149	22.0835	0
2022-01-07 00:40:00	22.0902	22.09883	22.0902	0
2022-01-07 00:45:00	22.0968	22.09683	22.0968	0
2022-01-07 00:50:00	22.0835	22.09416	22.0835	0
2022-01-07 00:55:00	22.0768	22.09149	22.0768	0
2022-01-07 01:00:00	22.0701	22.08882	22.0701	0
2022-01-07 01:05:00	22.0768	22.08682	22.0768	0
2022-01-07 01:10:00	22.0768	22.08415	22.0768	0
2022-01-07 01:15:00	22.0701	22.08148	22.0701	0
2022-01-07 01:20:00	22.0635	22.07881	22.0635	0
2022-01-07 01:25:00	22.0568	22.07614	22.0568	0
2022-01-07 01:30:00	22.0635	22.07347	22.0635	0
2022-01-07 01:35:00	22.0635	22.07014	22.0635	0
2022-01-07 01:40:00	22.0568	22.06747	22.0568	0
2022-01-07 01:45:00	22.0501	22.0648	22.0501	0
2022-01-07 01:50:00	22.0435	22.06214	22.0435	0
2022-01-07 01:55:00	22.0568	22.06014	22.0568	0
2022-01-07 02:00:00	22.0501	22.05747	22.0501	0
2022-01-07 02:05:00	22.0435	22.05481	22.0435	0
2022-01-07 02:10:00	22.0435	22.05281	22.0435	0
2022-01-07 02:15:00	22.0435	22.05148	22.0435	0
2022-01-07 02:20:00	22.0435	22.04948	22.0435	0
2022-01-07 02:25:00	22.0435	22.04748	22.0435	0
2022-01-07 02:30:00	22.0301	22.04481	22.0301	0
2022-01-07 02:35:00	22.0234	22.04214	22.0234	0
2022-01-07 02:40:00	22.0301	22.0408	22.0301	0
2022-01-07 02:45:00	22.0368	22.0388	22.0368	0
2022-01-07 02:50:00	22.0301	22.0368	22.0301	0
2022-01-07 02:55:00	22.0234	22.03479	22.0234	0
2022-01-07 03:00:00	22.0168	22.03212	22.0168	0
2022-01-07 03:05:00	22.0301	22.03078	22.0301	0
2022-01-07 03:10:00	22.0234	22.02877	22.0234	0
2022-01-07 03:15:00	22.0168	22.0261	22.0168	0
2022-01-07 03:20:00	22.0101	22.0241	22.0101	0
2022-01-07 03:25:00	22.0101	22.02277	22.0101	0
2022-01-07 03:30:00	22.0234	22.0221	22.0234	0
2022-01-07 03:35:00	22.0168	22.0201	22.0168	0
2022-01-07 03:40:00	22.0101	22.0181	22.0101	0
2022-01-07 03:45:00	21.9968	22.01544	21.9968	0
2022-01-07 03:50:00	22.0034	22.0141	22.0034	0
2022-01-07 03:55:00	22.0101	22.0121	22.0101	0
2022-01-07 04:00:00	22.0034	22.0101	22.0034	0
2022-01-07 04:05:00	21.9968	22.0081	21.9968	0
2022-01-07 04:10:00	21.9968	22.00677	21.9968	0
2022-01-07 04:15:00	22.0034	22.0061	22.0034	0
2022-01-07 04:20:00	21.9968	22.00344	21.9968	0
2022-01-07 04:25:00	21.9901	22.00077	21.9901	0
2022-01-07 04:30:00	21.9901	21.99877	21.9901	0
2022-01-07 04:35:00	21.9901	21.9981	21.9901	0
2022-01-07 04:40:00	21.9901	21.99677	21.9901	0
2022-01-07 04:45:00	21.9901	21.99477	21.9901	0
2022-01-07 04:50:00	21.9901	21.99344	21.9901	0
2022-01-07 04:55:00	21.9834	21.9921	21.9834	0
2022-01-07 05:00:00	21.9834	21.99076	21.9834	0
2022-01-07 05:05:00	21.9901	21.98943	21.9901	0
2022-01-07 05:10:00	21.9901	21.98876	21.9901	0
2022-01-07 05:15:00	21.9834	21.98809	21.9834	0
2022-01-07 05:20:00	21.9768	21.98676	21.9768	0
2022-01-07 05:25:00	21.9901	21.98676	21.9901	0
2022-01-07 05:30:00	21.9901	21.98676	21.9901	0
2022-01-07 05:35:00	21.9834	21.98609	21.9834	0
2022-01-07 05:40:00	21.9834	21.98542	21.9834	0
2022-01-07 05:45:00	21.9901	21.98609	21.9901	0
2022-01-07 05:50:00	21.9968	21.98743	21.9968	0
2022-01-07 05:55:00	21.9901	21.98743	21.9901	0
2022-01-07 06:00:00	21.9901	21.98743	21.9901	0
2022-01-07 06:05:00	21.9901	21.9881	21.9901	0
2022-01-07 06:10:00	22.0034	21.99076	22.0034	0
2022-01-07 06:15:00	22.0034	21.99209	22.0034	0
2022-01-07 06:20:00	21.9901	21.99209	21.9901	0
2022-01-07 06:25:00	22.0034	21.99409	22.0034	0
2022-01-07 06:30:00	22.0168	21.99743	22.0168	0
2022-01-07 06:35:00	22.0168	22.0001	22.0168	0
2022-01-07 06:40:00	22.0234	22.00276	22.0234	0
2022-01-07 06:45:00	22.0168	22.00543	22.0168	0
2022-01-07 06:50:00	22.0101	22.00743	22.0101	0
2022-01-07 06:55:00	22.0301	22.01143	22.0301	0
2022-01-07 07:00:00	22.0501	22.0161	22.0501	0
2022-01-07 07:05:00	22.0701	22.02277	22.0701	0
2022-01-07 07:10:00	22.0701	22.03077	22.0701	0
2022-01-07 07:15:00	22.0835	22.03878	22.0835	0
2022-01-07 07:20:00	22.0902	22.04612	22.0902	0
2022-01-07 07:25:00	22.0968	22.05412	22.0968	0
2022-01-07 07:30:00	22.0902	22.0608	22.0902	0
2022-01-07 07:35:00	22.0902	22.06814	22.0902	0
2022-01-07 07:40:00	22.0902	22.07615	22.0902	0
2022-01-07 07:45:00	22.1035	22.08349	22.1035	0
2022-01-07 07:50:00	22.0968	22.08816	22.0968	0
2022-01-07 07:55:00	22.0968	22.09083	22.0968	0
2022-01-07 08:00:00	22.0902	22.09284	22.0902	0
2022-01-07 08:05:00	22.0902	22.09351	22.0902	0
2022-01-07 08:10:00	22.1035	22.09484	22.1035	0
2022-01-07 08:15:00	22.1368	22.09884	22.1368	0
2022-01-07 08:20:00	22.1635	22.10617	22.1635	0
2022-01-07 08:25:00	22.1835	22.1155	22.1835	0
2022-01-07 08:30:00	22.2169	22.12817	22.2169	0
2022-01-07 08:35:00	22.2569	22.14351	22.2569	0
2022-01-07 08:40:00	22.2569	22.15952	22.2569	0
2022-01-07 08:45:00	22.2569	22.17553	22.2569	0
2022-01-07 08:50:00	22.2369	22.1902	22.2369	0
2022-01-07 08:55:00	22.2502	22.2062	22.2502	0
2022-01-07 09:00:00	22.2769	22.22354	22.2769	0
2022-01-07 09:05:00	22.3036	22.24022	22.3036	0
2022-01-07 09:10:00	22.2969	22.25356	22.2969	0
2022-01-07 09:15:00	22.3102	22.26623	22.3102	0
2022-01-07 09:20:00	22.3036	22.2749	22.3036	0
2022-01-07 09:25:00	22.3102	22.28023	22.3102	0
2022-01-07 09:30:00	22.3169	22.28623	22.3169	0
2022-01-07 09:35:00	22.3169	22.29223	22.3169	0
2022-01-07 09:40:00	22.3236	22.3009	22.3236	0
2022-01-07 09:45:00	22.3369	22.30957	22.3369	0
2022-01-07 09:50:00	22.3369	22.31557	22.3369	0
2022-01-07 09:55:00	22.3569	22.3209	22.3569	0
2022-01-07 10:00:00	22.3636	22.32757	22.3636	0
2022-01-07 10:05:00	22.3569	22.33224	22.3569	0
2022-01-07 10:10:00	22.3569	22.33757	22.3569	0
2022-01-07 10:15:00	22.3636	22.34291	22.3636	0
2022-01-07 10:20:00	22.3569	22.34691	22.3569	0
2022-01-07 10:25:00	22.3703	22.35225	22.3703	0
2022-01-07 10:30:00	22.3636	22.35625	22.3636	0
2022-01-07 10:35:00	22.3636	22.35892	22.3636	0
2022-01-07 10:40:00	22.3636	22.36159	22.3636	0
2022-01-07 10:45:00	22.3569	22.36159	22.3569	0
2022-01-07 10:50:00	22.3636	22.36159	22.3636	0
2022-01-07 10:55:00	22.3569	22.36159	22.3569	0
2022-01-07 11:00:00	22.3636	22.36226	22.3636	0
2022-01-07 11:05:00	22.3503	22.36093	22.3503	0
2022-01-07 11:10:00	22.3636	22.3616	22.3636	0
2022-01-07 11:15:00	22.3636	22.36093	22.3636	0
2022-01-07 11:20:00	22.3703	22.3616	22.3703	0
2022-01-07 11:25:00	22.3836	22.3636	22.3836	0
2022-01-07 11:30:00	22.3769	22.36493	22.3769	0
2022-01-07 11:35:00	22.3636	22.3656	22.3636	0
2022-01-07 11:40:00	22.3569	22.36493	22.3569	0
2022-01-07 11:45:00	22.3436	22.3636	22.3436	0
2022-01-07 11:50:00	22.3436	22.3616	22.3436	0
2022-01-07 11:55:00	22.3569	22.36226	22.3569	0
2022-01-07 12:00:00	22.3503	22.36093	22.3503	0
2022-01-07 12:05:00	22.3303	22.3576	22.3303	0
2022-01-07 12:10:00	22.3303	22.3536	22.3303	0
2022-01-07 12:15:00	22.3236	22.3476	22.3236	0
2022-01-07 12:20:00	22.3303	22.34294	22.3303	0
2022-01-07 12:25:00	22.3303	22.33961	22.3303	0
2022-01-07 12:30:00	22.3236	22.33628	22.3236	0
2022-01-07 12:35:00	22.3102	22.33294	22.3102	0
2022-01-07 12:40:00	22.3102	22.3296	22.3102	0
2022-01-07 12:45:00	22.3102	22.32493	22.3102	0
2022-01-07 12:50:00	22.3236	22.32226	22.3236	0
2022-01-07 12:55:00	22.3102	22.32025	22.3102	0
2022-01-07 13:00:00	22.3036	22.31758	22.3036	0
2022-01-07 13:05:00	22.2969	22.31491	22.2969	0
2022-01-07 13:10:00	22.2969	22.31157	22.2969	0
2022-01-07 13:15:00	22.3102	22.30956	22.3102	0
2022-01-07 13:20:00	22.3102	22.30822	22.3102	0
2022-01-07 13:25:00	22.2902	22.30622	22.2902	0
2022-01-07 13:30:00	22.3036	22.30556	22.3036	0
2022-01-07 13:35:00	22.3036	22.3049	22.3036	0
2022-01-07 13:40:00	22.3169	22.30423	22.3169	0
2022-01-07 13:45:00	22.3169	22.3049	22.3169	0
2022-01-07 13:50:00	22.3102	22.30556	22.3102	0
2022-01-07 13:55:00	22.3036	22.30623	22.3036	0
2022-01-07 14:00:00	22.2969	22.30623	22.2969	0
2022-01-07 14:05:00	22.2969	22.3049	22.2969	0
2022-01-07 14:10:00	22.3036	22.30424	22.3036	0
2022-01-07 14:15:00	22.2969	22.30491	22.2969	0
2022-01-07 14:20:00	22.2902	22.30357	22.2902	0
2022-01-07 14:25:00	22.2836	22.30157	22.2836	0
2022-01-07 14:30:00	22.2769	22.29757	22.2769	0
2022-01-07 14:35:00	22.2836	22.29424	22.2836	0
2022-01-07 14:40:00	22.2769	22.29091	22.2769	0
2022-01-07 14:45:00	22.2702	22.28757	22.2702	0
2022-01-07 14:50:00	22.2569	22.28357	22.2569	0
2022-01-07 14:55:00	22.2569	22.27957	22.2569	0
2022-01-07 15:00:00	22.2702	22.27623	22.2702	0
2022-01-07 15:05:00	22.2569	22.27223	22.2569	0
2022-01-07 15:10:00	22.2502	22.26823	22.2502	0
2022-01-07 15:15:00	22.2369	22.26356	22.2369	0
2022-01-07 15:20:00	22.2302	22.25889	22.2302	0
2022-01-07 15:25:00	22.2502	22.25555	22.2502	0
2022-01-07 15:30:00	22.2436	22.25222	22.2436	0
2022-01-07 15:35:00	22.2302	22.24822	22.2302	0
2022-01-07 15:40:00	22.2235	22.24488	22.2235	0
2022-01-07 15:45:00	22.2169	22.24088	22.2169	0
2022-01-07 15:50:00	22.2235	22.23621	22.2235	0
2022-01-07 15:55:00	22.2235	22.23287	22.2235	0
2022-01-07 16:00:00	22.2102	22.22887	22.2102	0
2022-01-07 16:05:00	22.2035	22.22553	22.2035	0
2022-01-07 16:10:00	22.1969	22.2222	22.1969	0
2022-01-07 16:15:00	22.2035	22.21753	22.2035	0
2022-01-07 16:20:00	22.2102	22.21419	22.2102	0
2022-01-07 16:25:00	22.1969	22.21086	22.1969	0
2022-01-07 16:30:00	22.1902	22.20753	22.1902	0
2022-01-07 16:35:00	22.1835	22.20419	22.1835	0
2022-01-07 16:40:00	22.1902	22.20086	22.1902	0
2022-01-07 16:45:00	22.1902	22.19753	22.1902	0
2022-01-07 16:50:00	22.1768	22.19419	22.1768	0
2022-01-07 16:55:00	22.1768	22.19152	22.1768	0
2022-01-07 17:00:00	22.1635	22.18818	22.1635	0
2022-01-07 17:05:00	22.1768	22.18551	22.1768	0
2022-01-07 17:10:00	22.1768	22.18217	22.1768	0
2022-01-07 17:15:00	22.1635	22.17883	22.1635	0
2022-01-07 17:20:00	22.1435	22.17416	22.1435	0
2022-01-07 17:25:00	22.1368	22.16949	22.1368	0
2022-01-07 17:30:00	22.1502	22.16549	22.1502	0
2022-01-07 17:35:00	22.1502	22.16149	22.1502	0
2022-01-07 17:40:00	22.1435	22.15816	22.1435	0
2022-01-07 17:45:00	22.1368	22.15416	22.1368	0
2022-01-07 17:50:00	22.1368	22.15149	22.1368	0
2022-01-07 17:55:00	22.1435	22.14816	22.1435	0
2022-01-07 18:00:00	22.1368	22.14416	22.1368	0
2022-01-07 18:05:00	22.1302	22.14083	22.1302	0
2022-01-07 18:10:00	22.1235	22.13883	22.1235	0
2022-01-07 18:15:00	22.1235	22.1375	22.1235	0
2022-01-07 18:20:00	22.1302	22.1355	22.1302	0
2022-01-07 18:25:00	22.1235	22.13283	22.1235	0
2022-01-07 18:30:00	22.1168	22.13016	22.1168	0
2022-01-07 18:35:00	22.1102	22.1275	22.1102	0
2022-01-07 18:40:00	22.1235	22.12617	22.1235	0
2022-01-07 18:45:00	22.1235	22.12417	22.1235	0
2022-01-07 18:50:00	22.1102	22.12151	22.1102	0
2022-01-07 18:55:00	22.1035	22.11884	22.1035	0
2022-01-07 19:00:00	22.1102	22.11751	22.1102	0
2022-01-07 19:05:00	22.1235	22.11751	22.1235	0
2022-01-07 19:10:00	22.1168	22.11617	22.1168	0
2022-01-07 19:15:00	22.1102	22.11484	22.1102	0
2022-01-07 19:20:00	22.0968	22.11284	22.0968	0
2022-01-07 19:25:00	22.0968	22.1115	22.0968	0
2022-01-07 19:30:00	22.1102	22.11017	22.1102	0
2022-01-07 19:35:00	22.1035	22.10817	22.1035	0
2022-01-07 19:40:00	22.0968	22.10683	22.0968	0
2022-01-07 19:45:00	22.0968	22.10616	22.0968	0
2022-01-07 19:50:00	22.0902	22.10416	22.0902	0
2022-01-07 19:55:00	22.1035	22.10216	22.1035	0
2022-01-07 20:00:00	22.1035	22.10083	22.1035	0
2022-01-07 20:05:00	22.0968	22.09949	22.0968	0
2022-01-07 20:10:00	22.0835	22.09816	22.0835	0
2022-01-07 20:15:00	22.0768	22.09616	22.0768	0
2022-01-07 20:20:00	22.0968	22.09482	22.0968	0
2022-01-07 20:25:00	22.0902	22.09349	22.0902	0
2022-01-07 20:30:00	22.0835	22.09216	22.0835	0
2022-01-07 20:35:00	22.0768	22.09016	22.0768	0
2022-01-07 20:40:00	22.0701	22.08815	22.0701	0
2022-01-07 20:45:00	22.0835	22.08615	22.0835	0
2022-01-07 20:50:00	22.0768	22.08348	22.0768	0
2022-01-07 20:55:00	22.0701	22.08081	22.0701	0
2022-01-07 21:00:00	22.0635	22.07881	22.0635	0
2022-01-07 21:05:00	22.0768	22.07881	22.0768	0
2022-01-07 21:10:00	22.0835	22.07748	22.0835	0
2022-01-07 21:15:00	22.0768	22.07614	22.0768	0
2022-01-07 21:20:00	22.0701	22.0748	22.0701	0
2022-01-07 21:25:00	22.0568	22.0728	22.0568	0
2022-01-07 21:30:00	22.0635	22.07214	22.0635	0
2022-01-07 21:35:00	22.0701	22.0708	22.0701	0
2022-01-07 21:40:00	22.0701	22.07013	22.0701	0
2022-01-07 21:45:00	22.0635	22.06947	22.0635	0
2022-01-07 21:50:00	22.0501	22.06813	22.0501	0
2022-01-07 21:55:00	22.0701	22.06746	22.0701	0
2022-01-07 22:00:00	22.0701	22.06612	22.0701	0
2022-01-07 22:05:00	22.0701	22.06545	22.0701	0
2022-01-07 22:10:00	22.0635	22.06479	22.0635	0
2022-01-07 22:15:00	22.0568	22.06479	22.0568	0
2022-01-07 22:20:00	22.0635	22.06479	22.0635	0
2022-01-07 22:25:00	22.0701	22.06479	22.0701	0
2022-01-07 22:30:00	22.0635	22.06413	22.0635	0
2022-01-07 22:35:00	22.0568	22.06346	22.0568	0
2022-01-07 22:40:00	22.0435	22.0628	22.0435	0
2022-01-07 22:45:00	22.0568	22.06147	22.0568	0
2022-01-07 22:50:00	22.0568	22.06014	22.0568	0
2022-01-07 22:55:00	22.0568	22.05881	22.0568	0
2022-01-07 23:00:00	22.0435	22.05681	22.0435	0
2022-01-07 23:05:00	22.0435	22.05548	22.0435	0
2022-01-07 23:10:00	22.0435	22.05348	22.0435	0
2022-01-07 23:15:00	22.0568	22.05215	22.0568	0
2022-01-07 23:20:00	22.0435	22.05015	22.0435	0
2022-01-07 23:25:00	22.0368	22.04815	22.0368	0
2022-01-07 23:30:00	22.0368	22.04748	22.0368	0
2022-01-07 23:35:00	22.0435	22.04615	22.0435	0
2022-01-07 23:40:00	22.0435	22.04482	22.0435	0
2022-01-07 23:45:00	22.0368	22.04282	22.0368	0
2022-01-07 23:50:00	22.0301	22.04148	22.0301	0
2022-01-07 23:55:00	22.0301	22.04014	22.0301	0
2022-01-08 00:00:00	22.0368	22.03947	22.0368	0
2022-01-08 00:05:00	22.0301	22.0368	22.0301	0
2022-01-08 00:10:00	22.0234	22.03479	22.0234	0
2022-01-08 00:15:00	22.0168	22.03279	22.0168	0
2022-01-08 00:20:00	22.0301	22.03212	22.0301	0
2022-01-08 00:25:00	22.0301	22.03078	22.0301	0
2022-01-08 00:30:00	22.0234	22.02877	22.0234	0
2022-01-08 00:35:00	22.0168	22.02677	22.0168	0
2022-01-08 00:40:00	22.0168	22.02544	22.0168	0
2022-01-08 00:45:00	22.0301	22.02544	22.0301	0
2022-01-08 00:50:00	22.0234	22.0241	22.0234	0
2022-01-08 00:55:00	22.0168	22.02277	22.0168	0
2022-01-08 01:00:00	22.0101	22.02144	22.0101	0
2022-01-08 01:05:00	22.0168	22.02144	22.0168	0
2022-01-08 01:10:00	22.0234	22.02077	22.0234	0
2022-01-08 01:15:00	22.0168	22.01944	22.0168	0
2022-01-08 01:20:00	22.0101	22.01811	22.0101	0
2022-01-08 01:25:00	22.0034	22.01677	22.0034	0
2022-01-08 01:30:00	22.0101	22.0161	22.0101	0
2022-01-08 01:35:00	22.0168	22.01477	22.0168	0
2022-01-08 01:40:00	22.0101	22.01344	22.0101	0
2022-01-08 01:45:00	22.0034	22.0121	22.0034	0
2022-01-08 01:50:00	22.0034	22.01143	22.0034	0
2022-01-08 01:55:00	22.0168	22.01143	22.0168	0
2022-01-08 02:00:00	22.0101	22.0101	22.0101	0
2022-01-08 02:05:00	22.0034	22.00876	22.0034	0
2022-01-08 02:10:00	22.0034	22.00809	22.0034	0
2022-01-08 02:15:00	22.0034	22.00809	22.0034	0
2022-01-08 02:20:00	22.0101	22.00809	22.0101	0
2022-01-08 02:25:00	22.0034	22.00675	22.0034	0
2022-01-08 02:30:00	21.9968	22.00542	21.9968	0
2022-01-08 02:35:00	21.9901	22.00409	21.9901	0
2022-01-08 02:40:00	21.9968	22.00343	21.9968	0
2022-01-08 02:45:00	22.0034	22.00209	22.0034	0
2022-01-08 02:50:00	21.9968	22.00076	21.9968	0
2022-01-08 02:55:00	21.9901	21.99943	21.9901	0
2022-01-08 03:00:00	21.9901	21.9981	21.9901	0
2022-01-08 03:05:00	22.0034	21.9981	22.0034	0
2022-01-08 03:10:00	21.9901	21.9961	21.9901	0
2022-01-08 03:15:00	21.9901	21.99477	21.9901	0
2022-01-08 03:20:00	21.9834	21.99343	21.9834	0
2022-01-08 03:25:00	21.9968	21.9941	21.9968	0
2022-01-08 03:30:00	21.9968	21.9941	21.9968	0
2022-01-08 03:35:00	21.9901	21.99277	21.9901	0
2022-01-08 03:40:00	21.9901	21.9921	21.9901	0
2022-01-08 03:45:00	21.9834	21.99143	21.9834	0
2022-01-08 03:50:00	21.9901	21.99143	21.9901	0
2022-01-08 03:55:00	21.9901	21.9901	21.9901	0
2022-01-08 04:00:00	21.9834	21.98943	21.9834	0
2022-01-08 04:05:00	21.9768	21.9881	21.9768	0
2022-01-08 04:10:00	21.9768	21.98744	21.9768	0
2022-01-08 04:15:00	21.9901	21.98677	21.9901	0
2022-01-08 04:20:00	21.9768	21.98477	21.9768	0
2022-01-08 04:25:00	21.9768	21.98344	21.9768	0
2022-01-08 04:30:00	21.9701	21.98144	21.9701	0
2022-01-08 04:35:00	21.9901	21.98211	21.9901	0
2022-01-08 04:40:00	21.9834	21.98144	21.9834	0
2022-01-08 04:45:00	21.9768	21.98011	21.9768	0
2022-01-08 04:50:00	21.9701	21.97878	21.9701	0
2022-01-08 04:55:00	21.9701	21.97811	21.9701	0
2022-01-08 05:00:00	21.9768	21.97811	21.9768	0
2022-01-08 05:05:00	21.9768	21.97678	21.9768	0
2022-01-08 05:10:00	21.9634	21.97544	21.9634	0
2022-01-08 05:15:00	21.9634	21.9741	21.9634	0
2022-01-08 05:20:00	21.9768	21.97477	21.9768	0
2022-01-08 05:25:00	21.9768	21.97344	21.9768	0
2022-01-08 05:30:00	21.9701	21.97211	21.9701	0
2022-01-08 05:35:00	21.9634	21.97077	21.9634	0
2022-01-08 05:40:00	21.9634	21.9701	21.9634	0
2022-01-08 05:45:00	21.9768	21.97077	21.9768	0
2022-01-08 05:50:00	21.9701	21.9701	21.9701	0
2022-01-08 05:55:00	21.9634	21.96876	21.9634	0
2022-01-08 06:00:00	21.9634	21.96876	21.9634	0
2022-01-08 06:05:00	21.9634	21.96876	21.9634	0
2022-01-08 06:10:00	21.9768	21.96876	21.9768	0
2022-01-08 06:15:00	21.9701	21.96809	21.9701	0
2022-01-08 06:20:00	21.9634	21.96742	21.9634	0
2022-01-08 06:25:00	21.9567	21.96675	21.9567	0
2022-01-08 06:30:00	21.9634	21.96675	21.9634	0
2022-01-08 06:35:00	21.9634	21.96541	21.9634	0
2022-01-08 06:40:00	21.9567	21.96407	21.9567	0
2022-01-08 06:45:00	21.9501	21.96274	21.9501	0
2022-01-08 06:50:00	21.9501	21.96141	21.9501	0
2022-01-08 06:55:00	21.9567	21.96074	21.9567	0
2022-01-08 07:00:00	21.9634	21.9594	21.9634	0
2022-01-08 07:05:00	21.9501	21.9574	21.9501	0
2022-01-08 07:10:00	21.9501	21.95607	21.9501	0
2022-01-08 07:15:00	21.9501	21.95541	21.9501	0
2022-01-08 07:20:00	21.9567	21.95474	21.9567	0
2022-01-08 07:25:00	21.9501	21.95341	21.9501	0
2022-01-08 07:30:00	21.9367	21.95141	21.9367	0
2022-01-08 07:35:00	21.9434	21.95074	21.9434	0
2022-01-08 07:40:00	21.9567	21.9514	21.9567	0
2022-01-08 07:45:00	21.9501	21.95074	21.9501	0
2022-01-08 07:50:00	21.9367	21.94807	21.9367	0
2022-01-08 07:55:00	21.9367	21.94673	21.9367	0
2022-01-08 08:00:00	21.9434	21.94606	21.9434	0
2022-01-08 08:05:00	21.9367	21.94472	21.9367	0
2022-01-08 08:10:00	21.9367	21.94272	21.9367	0
2022-01-08 08:15:00	21.9234	21.94005	21.9234	0
2022-01-08 08:20:00	21.9301	21.93939	21.9301	0
2022-01-08 08:25:00	21.9367	21.93872	21.9367	0
2022-01-08 08:30:00	21.9301	21.93606	21.9301	0
2022-01-08 08:35:00	21.9234	21.93339	21.9234	0
2022-01-08 08:40:00	21.9234	21.93206	21.9234	0
2022-01-08 08:45:00	21.9367	21.93206	21.9367	0
2022-01-08 08:50:00	21.9234	21.93006	21.9234	0
2022-01-08 08:55:00	21.9167	21.92806	21.9167	0
2022-01-08 09:00:00	21.9101	21.9254	21.9101	0
2022-01-08 09:05:00	21.9367	21.92673	21.9367	0
2022-01-08 09:10:00	21.9301	21.92673	21.9301	0
2022-01-08 09:15:00	21.9234	21.9254	21.9234	0
2022-01-08 09:20:00	21.9167	21.92406	21.9167	0
2022-01-08 09:25:00	21.9167	21.92339	21.9167	0
2022-01-08 09:30:00	21.9301	21.92406	21.9301	0
2022-01-08 09:35:00	21.9234	21.92273	21.9234	0
2022-01-08 09:40:00	21.9167	21.92206	21.9167	0
2022-01-08 09:45:00	21.9101	21.9214	21.9101	0
2022-01-08 09:50:00	21.9301	21.9234	21.9301	0
2022-01-08 09:55:00	21.9301	21.92274	21.9301	0
2022-01-08 10:00:00	21.9234	21.92207	21.9234	0
2022-01-08 10:05:00	21.9167	21.9214	21.9167	0
2022-01-08 10:10:00	21.9167	21.9214	21.9167	0
2022-01-08 10:15:00	21.9301	21.92274	21.9301	0
2022-01-08 10:20:00	21.9234	21.92207	21.9234	0
2022-01-08 10:25:00	21.9167	21.9214	21.9167	0
2022-01-08 10:30:00	21.9167	21.9214	21.9167	0
2022-01-08 10:35:00	21.9301	21.9234	21.9301	0
2022-01-08 10:40:00	21.9301	21.9234	21.9301	0
2022-01-08 10:45:00	21.9234	21.92273	21.9234	0
2022-01-08 10:50:00	21.9234	21.92273	21.9234	0
2022-01-08 10:55:00	21.9234	21.9234	21.9234	0
2022-01-08 11:00:00	21.9301	21.92474	21.9301	0
2022-01-08 11:05:00	21.9234	21.92407	21.9234	0
2022-01-08 11:10:00	21.9167	21.9234	21.9167	0
2022-01-08 11:15:00	21.9167	21.9234	21.9167	0
2022-01-08 11:20:00	21.9301	21.92474	21.9301	0
2022-01-08 11:25:00	21.9234	21.92407	21.9234	0
2022-01-08 11:30:00	21.9234	21.9234	21.9234	0
2022-01-08 11:35:00	21.9101	21.92207	21.9101	0
2022-01-08 11:40:00	21.9234	21.92207	21.9234	0
2022-01-08 11:45:00	21.9234	21.92207	21.9234	0
2022-01-08 11:50:00	21.9167	21.92073	21.9167	0
2022-01-08 11:55:00	21.9101	21.9194	21.9101	0
2022-01-08 12:00:00	21.9234	21.92007	21.9234	0
2022-01-08 12:05:00	21.9234	21.92074	21.9234	0
2022-01-08 12:10:00	21.9167	21.9194	21.9167	0
2022-01-08 12:15:00	21.9101	21.91807	21.9101	0
2022-01-08 12:20:00	21.9167	21.9174	21.9167	0
2022-01-08 12:25:00	21.9234	21.91873	21.9234	0
2022-01-08 12:30:00	21.9167	21.91806	21.9167	0
2022-01-08 12:35:00	21.9101	21.91673	21.9101	0
2022-01-08 12:40:00	21.9101	21.91607	21.9101	0
2022-01-08 12:45:00	21.9234	21.9174	21.9234	0
2022-01-08 12:50:00	21.9167	21.91673	21.9167	0
2022-01-08 12:55:00	21.9101	21.9154	21.9101	0
2022-01-08 13:00:00	21.9101	21.91474	21.9101	0
2022-01-08 13:05:00	21.9234	21.91607	21.9234	0
2022-01-08 13:10:00	21.9234	21.91674	21.9234	0
2022-01-08 13:15:00	21.9167	21.91607	21.9167	0
2022-01-08 13:20:00	21.9101	21.91541	21.9101	0
2022-01-08 13:25:00	21.9101	21.91541	21.9101	0
2022-01-08 13:30:00	21.9167	21.91607	21.9167	0
2022-01-08 13:35:00	21.9101	21.91474	21.9101	0
2022-01-08 13:40:00	21.9034	21.91341	21.9034	0
2022-01-08 13:45:00	21.9101	21.91341	21.9101	0
2022-01-08 13:50:00	21.9167	21.91407	21.9167	0
2022-01-08 13:55:00	21.9101	21.91274	21.9101	0
2022-01-08 14:00:00	21.9034	21.91074	21.9034	0
2022-01-08 14:05:00	21.9101	21.91008	21.9101	0
2022-01-08 14:10:00	21.9234	21.91141	21.9234	0
2022-01-08 14:15:00	21.9167	21.91207	21.9167	0
2022-01-08 14:20:00	21.9101	21.91141	21.9101	0
2022-01-08 14:25:00	21.9101	21.91141	21.9101	0
2022-01-08 14:30:00	21.9101	21.91208	21.9101	0
2022-01-08 14:35:00	21.9167	21.91274	21.9167	0
2022-01-08 14:40:00	21.9101	21.91208	21.9101	0
2022-01-08 14:45:00	21.9101	21.91208	21.9101	0
2022-01-08 14:50:00	21.9101	21.91275	21.9101	0
2022-01-08 14:55:00	21.9167	21.91341	21.9167	0
2022-01-08 15:00:00	21.9101	21.91208	21.9101	0
2022-01-08 15:05:00	21.9101	21.91142	21.9101	0
2022-01-08 15:10:00	21.9034	21.91075	21.9034	0
2022-01-08 15:15:00	21.9167	21.91141	21.9167	0
2022-01-08 15:20:00	21.9101	21.91141	21.9101	0
2022-01-08 15:25:00	21.9101	21.91075	21.9101	0
2022-01-08 15:30:00	21.9034	21.91008	21.9034	0
2022-01-08 15:35:00	21.9034	21.90941	21.9034	0
2022-01-08 15:40:00	21.9101	21.90941	21.9101	0
2022-01-08 15:45:00	21.9101	21.90875	21.9101	0
2022-01-08 15:50:00	21.9034	21.90808	21.9034	0
2022-01-08 15:55:00	21.8967	21.90674	21.8967	0
2022-01-08 16:00:00	21.9101	21.90741	21.9101	0
2022-01-08 16:05:00	21.9034	21.90608	21.9034	0
2022-01-08 16:10:00	21.8967	21.90474	21.8967	0
2022-01-08 16:15:00	21.8901	21.90274	21.8901	0
2022-01-08 16:20:00	21.9034	21.90274	21.9034	0
2022-01-08 16:25:00	21.9034	21.90274	21.9034	0
2022-01-08 16:30:00	21.8967	21.9014	21.8967	0
2022-01-08 16:35:00	21.8901	21.8994	21.8901	0
2022-01-08 16:40:00	21.8901	21.89807	21.8901	0
2022-01-08 16:45:00	21.8901	21.89741	21.8901	0
2022-01-08 16:50:00	21.8834	21.89474	21.8834	0
2022-01-08 16:55:00	21.8834	21.89274	21.8834	0
2022-01-08 17:00:00	21.8901	21.89208	21.8901	0
2022-01-08 17:05:00	21.8967	21.89274	21.8967	0
2022-01-08 17:10:00	21.8834	21.89074	21.8834	0
2022-01-08 17:15:00	21.8767	21.88807	21.8767	0
2022-01-08 17:20:00	21.8767	21.88607	21.8767	0
2022-01-08 17:25:00	21.8834	21.8854	21.8834	0
2022-01-08 17:30:00	21.8834	21.88473	21.8834	0
2022-01-08 17:35:00	21.87	21.88272	21.87	0
2022-01-08 17:40:00	21.8767	21.88205	21.8767	0
2022-01-08 17:45:00	21.8834	21.88205	21.8834	0
2022-01-08 17:50:00	21.8767	21.88071	21.8767	0
2022-01-08 17:55:00	21.87	21.87804	21.87	0
2022-01-08 18:00:00	21.87	21.8767	21.87	0
2022-01-08 18:05:00	21.8767	21.8767	21.8767	0
2022-01-08 18:10:00	21.87	21.87603	21.87	0
2022-01-08 18:15:00	21.87	21.87469	21.87	0
2022-01-08 18:20:00	21.8634	21.87269	21.8634	0
2022-01-08 18:25:00	21.87	21.87269	21.87	0
2022-01-08 18:30:00	21.87	21.87202	21.87	0
2022-01-08 18:35:00	21.8634	21.87002	21.8634	0
2022-01-08 18:40:00	21.8567	21.86802	21.8567	0
2022-01-08 18:45:00	21.87	21.86802	21.87	0
2022-01-08 18:50:00	21.87	21.86802	21.87	0
2022-01-08 18:55:00	21.8567	21.86602	21.8567	0
2022-01-08 19:00:00	21.8567	21.86469	21.8567	0
2022-01-08 19:05:00	21.8567	21.86336	21.8567	0
2022-01-08 19:10:00	21.8567	21.86269	21.8567	0
2022-01-08 19:15:00	21.8567	21.86136	21.8567	0
2022-01-08 19:20:00	21.85	21.85936	21.85	0
2022-01-08 19:25:00	21.8634	21.85936	21.8634	0
2022-01-08 19:30:00	21.87	21.86069	21.87	0
2022-01-08 19:35:00	21.8567	21.85936	21.8567	0
2022-01-08 19:40:00	21.85	21.85736	21.85	0
2022-01-08 19:45:00	21.8434	21.85603	21.8434	0
2022-01-08 19:50:00	21.8567	21.85603	21.8567	0
2022-01-08 19:55:00	21.85	21.85536	21.85	0
2022-01-08 20:00:00	21.8434	21.85403	21.8434	0
2022-01-08 20:05:00	21.83	21.85136	21.83	0
2022-01-08 20:10:00	21.8434	21.8507	21.8434	0
2022-01-08 20:15:00	21.8434	21.8487	21.8434	0
2022-01-08 20:20:00	21.8367	21.84537	21.8367	0
2022-01-08 20:25:00	21.83	21.8427	21.83	0
2022-01-08 20:30:00	21.8434	21.84204	21.8434	0
2022-01-08 20:35:00	21.8434	21.84204	21.8434	0
2022-01-08 20:40:00	21.83	21.83937	21.83	0
2022-01-08 20:45:00	21.8234	21.83671	21.8234	0
2022-01-08 20:50:00	21.83	21.83537	21.83	0
2022-01-08 20:55:00	21.8367	21.83604	21.8367	0
2022-01-08 21:00:00	21.83	21.8347	21.83	0
2022-01-08 21:05:00	21.8167	21.83203	21.8167	0
2022-01-08 21:10:00	21.83	21.83136	21.83	0
2022-01-08 21:15:00	21.83	21.83136	21.83	0
2022-01-08 21:20:00	21.8234	21.82936	21.8234	0
2022-01-08 21:25:00	21.8167	21.82669	21.8167	0
2022-01-08 21:30:00	21.8167	21.82536	21.8167	0
2022-01-08 21:35:00	21.8167	21.82469	21.8167	0
2022-01-08 21:40:00	21.8167	21.82336	21.8167	0
2022-01-08 21:45:00	21.8033	21.82002	21.8033	0
2022-01-08 21:50:00	21.81	21.81802	21.81	0
2022-01-08 21:55:00	21.8167	21.81802	21.8167	0
2022-01-08 22:00:00	21.8033	21.81535	21.8033	0
2022-01-08 22:05:00	21.8033	21.81268	21.8033	0
2022-01-08 22:10:00	21.8033	21.81067	21.8033	0
2022-01-08 22:15:00	21.81	21.81	21.81	0
2022-01-08 22:20:00	21.7967	21.808	21.7967	0
2022-01-08 22:25:00	21.7967	21.806	21.7967	0
2022-01-08 22:30:00	21.7967	21.804	21.7967	0
2022-01-08 22:35:00	21.8033	21.804	21.8033	0
2022-01-08 22:40:00	21.79	21.802	21.79	0
2022-01-08 22:45:00	21.79	21.79933	21.79	0
2022-01-08 22:50:00	21.79	21.798	21.79	0
2022-01-08 22:55:00	21.7967	21.79734	21.7967	0
2022-01-08 23:00:00	21.79	21.79601	21.79	0
2022-01-08 23:05:00	21.7767	21.79268	21.7767	0
2022-01-08 23:10:00	21.7833	21.79134	21.7833	0
2022-01-08 23:15:00	21.79	21.79067	21.79	0
2022-01-08 23:20:00	21.7767	21.78867	21.7767	0
2022-01-08 23:25:00	21.7767	21.78601	21.7767	0
2022-01-08 23:30:00	21.7767	21.78468	21.7767	0
2022-01-08 23:35:00	21.7767	21.78335	21.7767	0
2022-01-08 23:40:00	21.7767	21.78202	21.7767	0
2022-01-08 23:45:00	21.77	21.77935	21.77	0
2022-01-08 23:50:00	21.77	21.77735	21.77	0
2022-01-08 23:55:00	21.7767	21.77735	21.7767	0
2022-01-09 00:00:00	21.77	21.77602	21.77	0
2022-01-09 00:05:00	21.7633	21.77335	21.7633	0
2022-01-09 00:10:00	21.7633	21.77201	21.7633	0
2022-01-09 00:15:00	21.77	21.77134	21.77	0
2022-01-09 00:20:00	21.7633	21.77	21.7633	0
2022-01-09 00:25:00	21.7567	21.768	21.7567	0
2022-01-09 00:30:00	21.7567	21.766	21.7567	0
2022-01-09 00:35:00	21.7633	21.76533	21.7633	0
2022-01-09 00:40:00	21.7567	21.764	21.7567	0
2022-01-09 00:45:00	21.75	21.76133	21.75	0
2022-01-09 00:50:00	21.7567	21.76	21.7567	0
2022-01-09 00:55:00	21.7633	21.76	21.7633	0
2022-01-09 01:00:00	21.7567	21.75934	21.7567	0
2022-01-09 01:05:00	21.75	21.75734	21.75	0
2022-01-09 01:10:00	21.75	21.75601	21.75	0
2022-01-09 01:15:00	21.75	21.75534	21.75	0
2022-01-09 01:20:00	21.7433	21.754	21.7433	0
2022-01-09 01:25:00	21.7367	21.75134	21.7367	0
2022-01-09 01:30:00	21.75	21.75067	21.75	0
2022-01-09 01:35:00	21.75	21.75067	21.75	0
2022-01-09 01:40:00	21.7433	21.74933	21.7433	0
2022-01-09 01:45:00	21.7367	21.74667	21.7367	0
2022-01-09 01:50:00	21.7433	21.74533	21.7433	0
2022-01-09 01:55:00	21.75	21.74533	21.75	0
2022-01-09 02:00:00	21.7367	21.744	21.7367	0
2022-01-09 02:05:00	21.7367	21.74267	21.7367	0
2022-01-09 02:10:00	21.7367	21.74201	21.7367	0
2022-01-09 02:15:00	21.7367	21.74201	21.7367	0
2022-01-09 02:20:00	21.73	21.74001	21.73	0
2022-01-09 02:25:00	21.7233	21.73734	21.7233	0
2022-01-09 02:30:00	21.7367	21.73668	21.7367	0
2022-01-09 02:35:00	21.7367	21.73668	21.7367	0
2022-01-09 02:40:00	21.7033	21.73268	21.7033	0
2022-01-09 02:45:00	21.6966	21.72734	21.6966	0
2022-01-09 02:50:00	21.7233	21.726	21.7233	0
2022-01-09 02:55:00	21.7233	21.72466	21.7233	0
2022-01-09 03:00:00	21.7166	21.72265	21.7166	0
2022-01-09 03:05:00	21.71	21.71998	21.71	0
2022-01-09 03:10:00	21.7233	21.71931	21.7233	0
2022-01-09 03:15:00	21.7233	21.71931	21.7233	0
2022-01-09 03:20:00	21.71	21.71664	21.71	0
2022-01-09 03:25:00	21.71	21.71397	21.71	0
2022-01-09 03:30:00	21.7367	21.71731	21.7367	0
2022-01-09 03:35:00	21.7233	21.71998	21.7233	0
2022-01-09 03:40:00	21.7233	21.71998	21.7233	0
2022-01-09 03:45:00	21.7166	21.71931	21.7166	0
2022-01-09 03:50:00	21.7233	21.71998	21.7233	0
2022-01-09 03:55:00	21.7233	21.72131	21.7233	0
2022-01-09 04:00:00	21.7233	21.72131	21.7233	0
2022-01-09 04:05:00	21.7166	21.72064	21.7166	0
2022-01-09 04:10:00	21.7233	21.72197	21.7233	0
2022-01-09 04:15:00	21.7233	21.7233	21.7233	0
2022-01-09 04:20:00	21.7166	21.72129	21.7166	0
2022-01-09 04:25:00	21.71	21.71996	21.71	0
2022-01-09 04:30:00	21.7233	21.71996	21.7233	0
2022-01-09 04:35:00	21.7233	21.72063	21.7233	0
2022-01-09 04:40:00	21.7233	21.72063	21.7233	0
2022-01-09 04:45:00	21.7166	21.71996	21.7166	0
2022-01-09 04:50:00	21.7233	21.71996	21.7233	0
2022-01-09 04:55:00	21.73	21.7213	21.73	0
2022-01-09 05:00:00	21.7233	21.7213	21.7233	0
2022-01-09 05:05:00	21.7166	21.72063	21.7166	0
2022-01-09 05:10:00	21.7166	21.72063	21.7166	0
2022-01-09 05:15:00	21.7233	21.72196	21.7233	0
2022-01-09 05:20:00	21.7233	21.72196	21.7233	0
2022-01-09 05:25:00	21.71	21.72063	21.71	0
2022-01-09 05:30:00	21.71	21.7193	21.71	0
2022-01-09 05:35:00	21.7233	21.71997	21.7233	0
2022-01-09 05:40:00	21.7166	21.7193	21.7166	0
2022-01-09 05:45:00	21.71	21.7173	21.71	0
2022-01-09 05:50:00	21.71	21.71597	21.71	0
2022-01-09 05:55:00	21.7233	21.71664	21.7233	0
2022-01-09 06:00:00	21.7233	21.71731	21.7233	0
2022-01-09 06:05:00	21.71	21.71598	21.71	0
2022-01-09 06:10:00	21.71	21.71465	21.71	0
2022-01-09 06:15:00	21.7166	21.71531	21.7166	0
2022-01-09 06:20:00	21.71	21.71531	21.71	0
2022-01-09 06:25:00	21.71	21.71398	21.71	0
2022-01-09 06:30:00	21.7033	21.71265	21.7033	0
2022-01-09 06:35:00	21.7166	21.71331	21.7166	0
2022-01-09 06:40:00	21.71	21.71331	21.71	0
2022-01-09 06:45:00	21.7033	21.71131	21.7033	0
2022-01-09 06:50:00	21.7033	21.70931	21.7033	0
2022-01-09 06:55:00	21.7166	21.70997	21.7166	0
2022-01-09 07:00:00	21.71	21.70997	21.71	0
2022-01-09 07:05:00	21.6966	21.70797	21.6966	0
2022-01-09 07:10:00	21.7033	21.7073	21.7033	0
2022-01-09 07:15:00	21.71	21.7073	21.71	0
2022-01-09 07:20:00	21.7033	21.7073	21.7033	0
2022-01-09 07:25:00	21.6966	21.7053	21.6966	0
2022-01-09 07:30:00	21.7033	21.70463	21.7033	0
2022-01-09 07:35:00	21.71	21.7053	21.71	0
2022-01-09 07:40:00	21.7033	21.7053	21.7033	0
2022-01-09 07:45:00	21.6966	21.7033	21.6966	0
2022-01-09 07:50:00	21.71	21.7033	21.71	0
2022-01-09 07:55:00	21.71	21.70464	21.71	0
2022-01-09 08:00:00	21.7033	21.70464	21.7033	0
2022-01-09 08:05:00	21.6966	21.7033	21.6966	0
2022-01-09 08:10:00	21.7033	21.7033	21.7033	0
2022-01-09 08:15:00	21.71	21.70464	21.71	0
2022-01-09 08:20:00	21.6966	21.70397	21.6966	0
2022-01-09 08:25:00	21.6966	21.70263	21.6966	0
2022-01-09 08:30:00	21.71	21.7033	21.71	0
2022-01-09 08:35:00	21.7166	21.7053	21.7166	0
2022-01-09 08:40:00	21.71	21.7053	21.71	0
2022-01-09 08:45:00	21.7033	21.70463	21.7033	0
2022-01-09 08:50:00	21.7033	21.70463	21.7033	0
2022-01-09 08:55:00	21.71	21.70597	21.71	0
2022-01-09 09:00:00	21.71	21.70664	21.71	0
2022-01-09 09:05:00	21.7033	21.70597	21.7033	0
2022-01-09 09:10:00	21.6966	21.70597	21.6966	0
2022-01-09 09:15:00	21.71	21.70731	21.71	0
2022-01-09 09:20:00	21.7033	21.70664	21.7033	0
2022-01-09 09:25:00	21.6966	21.70464	21.6966	0
2022-01-09 09:30:00	21.6966	21.7033	21.6966	0
2022-01-09 09:35:00	21.71	21.70397	21.71	0
2022-01-09 09:40:00	21.7033	21.70397	21.7033	0
2022-01-09 09:45:00	21.6966	21.70263	21.6966	0
2022-01-09 09:50:00	21.71	21.70263	21.71	0
2022-01-09 09:55:00	21.71	21.7033	21.71	0
2022-01-09 10:00:00	21.6966	21.7033	21.6966	0
2022-01-09 10:05:00	21.6966	21.70196	21.6966	0
2022-01-09 10:10:00	21.7033	21.70196	21.7033	0
2022-01-09 10:15:00	21.71	21.7033	21.71	0
2022-01-09 10:20:00	21.6966	21.7033	21.6966	0
2022-01-09 10:25:00	21.6966	21.70196	21.6966	0
2022-01-09 10:30:00	21.71	21.70263	21.71	0
2022-01-09 10:35:00	21.7033	21.7033	21.7033	0
2022-01-09 10:40:00	21.6966	21.70196	21.6966	0
2022-01-09 10:45:00	21.6966	21.70062	21.6966	0
2022-01-09 10:50:00	21.71	21.70196	21.71	0
2022-01-09 10:55:00	21.7033	21.70263	21.7033	0
2022-01-09 11:00:00	21.6966	21.70196	21.6966	0
2022-01-09 11:05:00	21.6966	21.70062	21.6966	0
2022-01-09 11:10:00	21.7033	21.70129	21.7033	0
2022-01-09 11:15:00	21.6966	21.70129	21.6966	0
2022-01-09 11:20:00	21.6966	21.69995	21.6966	0
2022-01-09 11:25:00	21.6966	21.69928	21.6966	0
2022-01-09 11:30:00	21.71	21.70062	21.71	0
2022-01-09 11:35:00	21.7033	21.70129	21.7033	0
2022-01-09 11:40:00	21.6966	21.69995	21.6966	0
2022-01-09 11:45:00	21.7033	21.69995	21.7033	0
2022-01-09 11:50:00	21.71	21.70129	21.71	0
2022-01-09 11:55:00	21.7033	21.70196	21.7033	0
2022-01-09 12:00:00	21.6966	21.70129	21.6966	0
2022-01-09 12:05:00	21.71	21.70263	21.71	0
2022-01-09 12:10:00	21.71	21.70397	21.71	0
2022-01-09 12:15:00	21.7033	21.70464	21.7033	0
2022-01-09 12:20:00	21.6966	21.7033	21.6966	0
2022-01-09 12:25:00	21.71	21.70397	21.71	0
2022-01-09 12:30:00	21.71	21.70531	21.71	0
2022-01-09 12:35:00	21.7033	21.70531	21.7033	0
2022-01-09 12:40:00	21.7033	21.70464	21.7033	0
2022-01-09 12:45:00	21.7166	21.70597	21.7166	0
2022-01-09 12:50:00	21.71	21.70731	21.71	0
2022-01-09 12:55:00	21.6966	21.70597	21.6966	0
2022-01-09 13:00:00	21.7033	21.7053	21.7033	0
2022-01-09 13:05:00	21.71	21.70597	21.71	0
2022-01-09 13:10:00	21.71	21.70731	21.71	0
2022-01-09 13:15:00	21.7033	21.70664	21.7033	0
2022-01-09 13:20:00	21.71	21.70664	21.71	0
2022-01-09 13:25:00	21.71	21.70731	21.71	0
2022-01-09 13:30:00	21.71	21.70798	21.71	0
2022-01-09 13:35:00	21.7033	21.70665	21.7033	0
2022-01-09 13:40:00	21.71	21.70665	21.71	0
2022-01-09 13:45:00	21.71	21.70799	21.71	0
2022-01-09 13:50:00	21.71	21.70866	21.71	0
2022-01-09 13:55:00	21.7033	21.70799	21.7033	0
2022-01-09 14:00:00	21.7166	21.70865	21.7166	0
2022-01-09 14:05:00	21.71	21.70932	21.71	0
2022-01-09 14:10:00	21.71	21.70932	21.71	0
2022-01-09 14:15:00	21.6966	21.70798	21.6966	0
2022-01-09 14:20:00	21.7166	21.70864	21.7166	0
2022-01-09 14:25:00	21.71	21.70931	21.71	0
2022-01-09 14:30:00	21.7033	21.70864	21.7033	0
2022-01-09 14:35:00	21.7033	21.70797	21.7033	0
2022-01-09 14:40:00	21.71	21.70797	21.71	0
2022-01-09 14:45:00	21.71	21.70864	21.71	0
2022-01-09 14:50:00	21.7033	21.70731	21.7033	0
2022-01-09 14:55:00	21.6966	21.70597	21.6966	0
2022-01-09 15:00:00	21.7166	21.70663	21.7166	0
2022-01-09 15:05:00	21.71	21.70797	21.71	0
2022-01-09 15:10:00	21.6966	21.70597	21.6966	0
2022-01-09 15:15:00	21.6966	21.70463	21.6966	0
2022-01-09 15:20:00	21.7033	21.70463	21.7033	0
2022-01-09 15:25:00	21.6966	21.70396	21.6966	0
2022-01-09 15:30:00	21.69	21.70196	21.69	0
2022-01-09 15:35:00	21.69	21.69996	21.69	0
2022-01-09 15:40:00	21.7033	21.69996	21.7033	0
2022-01-09 15:45:00	21.7033	21.70063	21.7033	0
2022-01-09 15:50:00	21.6966	21.69863	21.6966	0
2022-01-09 15:55:00	21.6966	21.69729	21.6966	0
2022-01-09 16:00:00	21.7033	21.69796	21.7033	0
2022-01-09 16:05:00	21.6966	21.69796	21.6966	0
2022-01-09 16:10:00	21.6833	21.69596	21.6833	0
2022-01-09 16:15:00	21.6966	21.69596	21.6966	0
2022-01-09 16:20:00	21.6966	21.69662	21.6966	0
2022-01-09 16:25:00	21.69	21.69662	21.69	0
2022-01-09 16:30:00	21.6833	21.69462	21.6833	0
2022-01-09 16:35:00	21.69	21.69329	21.69	0
2022-01-09 16:40:00	21.6966	21.69329	21.6966	0
2022-01-09 16:45:00	21.6833	21.69196	21.6833	0
2022-01-09 16:50:00	21.6766	21.68929	21.6766	0
2022-01-09 16:55:00	21.6966	21.68929	21.6966	0
2022-01-09 17:00:00	21.6966	21.69062	21.6966	0
2022-01-09 17:05:00	21.6833	21.68929	21.6833	0
2022-01-09 17:10:00	21.6833	21.68796	21.6833	0
2022-01-09 17:15:00	21.7033	21.68929	21.7033	0
2022-01-09 17:20:00	21.7033	21.69129	21.7033	0
2022-01-09 17:25:00	21.6966	21.69195	21.6966	0
2022-01-09 17:30:00	21.69	21.69129	21.69	0
2022-01-09 17:35:00	21.69	21.69196	21.69	0
2022-01-09 17:40:00	21.6966	21.69396	21.6966	0
2022-01-09 17:45:00	21.69	21.6933	21.69	0
2022-01-09 17:50:00	21.6833	21.69197	21.6833	0
2022-01-09 17:55:00	21.69	21.69264	21.69	0
2022-01-09 18:00:00	21.69	21.69331	21.69	0
2022-01-09 18:05:00	21.69	21.69198	21.69	0
2022-01-09 18:10:00	21.6833	21.68998	21.6833	0
2022-01-09 18:15:00	21.6966	21.68998	21.6966	0
2022-01-09 18:20:00	21.6966	21.69064	21.6966	0
2022-01-09 18:25:00	21.6833	21.68997	21.6833	0
2022-01-09 18:30:00	21.6833	21.68864	21.6833	0
2022-01-09 18:35:00	21.69	21.68864	21.69	0
2022-01-09 18:40:00	21.6833	21.68864	21.6833	0
2022-01-09 18:45:00	21.6833	21.68797	21.6833	0
2022-01-09 18:50:00	21.6833	21.6873	21.6833	0
2022-01-09 18:55:00	21.6966	21.68796	21.6966	0
2022-01-09 19:00:00	21.6966	21.68929	21.6966	0
2022-01-09 19:05:00	21.69	21.68863	21.69	0
2022-01-09 19:10:00	21.6833	21.6873	21.6833	0
2022-01-09 19:15:00	21.69	21.68797	21.69	0
2022-01-09 19:20:00	21.69	21.68864	21.69	0
2022-01-09 19:25:00	21.6833	21.68797	21.6833	0
2022-01-09 19:30:00	21.6833	21.68797	21.6833	0
2022-01-09 19:35:00	21.69	21.68864	21.69	0
2022-01-09 19:40:00	21.6833	21.68864	21.6833	0
2022-01-09 19:45:00	21.6833	21.68731	21.6833	0
2022-01-09 19:50:00	21.6833	21.68598	21.6833	0
2022-01-09 19:55:00	21.69	21.68598	21.69	0
2022-01-09 20:00:00	21.6833	21.68598	21.6833	0
2022-01-09 20:05:00	21.6766	21.68464	21.6766	0
2022-01-09 20:10:00	21.6833	21.68397	21.6833	0
2022-01-09 20:15:00	21.6833	21.68397	21.6833	0
2022-01-09 20:20:00	21.6766	21.6833	21.6766	0
2022-01-09 20:25:00	21.6699	21.68129	21.6699	0
2022-01-09 20:30:00	21.6833	21.68129	21.6833	0
2022-01-09 20:35:00	21.6833	21.68129	21.6833	0
2022-01-09 20:40:00	21.6766	21.68062	21.6766	0
2022-01-09 20:45:00	21.6699	21.67861	21.6699	0
2022-01-09 20:50:00	21.6833	21.67861	21.6833	0
2022-01-09 20:55:00	21.6766	21.67861	21.6766	0
2022-01-09 21:00:00	21.6699	21.67727	21.6699	0
2022-01-09 21:05:00	21.6699	21.67593	21.6699	0
2022-01-09 21:10:00	21.6833	21.6766	21.6833	0
2022-01-09 21:15:00	21.6699	21.6766	21.6699	0
2022-01-09 21:20:00	21.6699	21.67526	21.6699	0
2022-01-09 21:25:00	21.6699	21.67392	21.6699	0
2022-01-09 21:30:00	21.6766	21.67392	21.6766	0
2022-01-09 21:35:00	21.6699	21.67392	21.6699	0
2022-01-09 21:40:00	21.6633	21.67192	21.6633	0
2022-01-09 21:45:00	21.6699	21.67125	21.6699	0
2022-01-09 21:50:00	21.6699	21.67125	21.6699	0
2022-01-09 21:55:00	21.6699	21.67125	21.6699	0
2022-01-09 22:00:00	21.6633	21.66925	21.6633	0
2022-01-09 22:05:00	21.6699	21.66925	21.6699	0
2022-01-09 22:10:00	21.6699	21.66925	21.6699	0
2022-01-09 22:15:00	21.6633	21.66859	21.6633	0
2022-01-09 22:20:00	21.6566	21.66659	21.6566	0
2022-01-09 22:25:00	21.6699	21.66659	21.6699	0
2022-01-09 22:30:00	21.6699	21.66725	21.6699	0
2022-01-09 22:35:00	21.6566	21.66592	21.6566	0
2022-01-09 22:40:00	21.6566	21.66459	21.6566	0
2022-01-09 22:45:00	21.6699	21.66459	21.6699	0
2022-01-09 22:50:00	21.6633	21.66459	21.6633	0
2022-01-09 22:55:00	21.6566	21.66326	21.6566	0
2022-01-09 23:00:00	21.6566	21.66193	21.6566	0
2022-01-09 23:05:00	21.6633	21.66193	21.6633	0
2022-01-09 23:10:00	21.6566	21.66193	21.6566	0
2022-01-09 23:15:00	21.6499	21.65993	21.6499	0
2022-01-09 23:20:00	21.6566	21.6586	21.6566	0
2022-01-09 23:25:00	21.6633	21.65927	21.6633	0
2022-01-09 23:30:00	21.6566	21.65927	21.6566	0
2022-01-09 23:35:00	21.6499	21.65727	21.6499	0
2022-01-09 23:40:00	21.6566	21.6566	21.6566	0
2022-01-09 23:45:00	21.6566	21.6566	21.6566	0
2022-01-09 23:50:00	21.6499	21.65593	21.6499	0
2022-01-09 23:55:00	21.6433	21.65393	21.6433	0
2022-01-10 00:00:00	21.6566	21.65393	21.6566	0
2022-01-10 00:05:00	21.6499	21.65393	21.6499	0
2022-01-10 00:10:00	21.6433	21.6526	21.6433	0
2022-01-10 00:15:00	21.6433	21.6506	21.6433	0
2022-01-10 00:20:00	21.6566	21.6506	21.6566	0
2022-01-10 00:25:00	21.6499	21.6506	21.6499	0
2022-01-10 00:30:00	21.6433	21.64927	21.6433	0
2022-01-10 00:35:00	21.6433	21.64794	21.6433	0
2022-01-10 00:40:00	21.6499	21.64794	21.6499	0
2022-01-10 00:45:00	21.6433	21.64794	21.6433	0
2022-01-10 00:50:00	21.6366	21.64594	21.6366	0
2022-01-10 00:55:00	21.6499	21.64594	21.6499	0
2022-01-10 01:00:00	21.6433	21.64594	21.6433	0
2022-01-10 01:05:00	21.6433	21.64594	21.6433	0
2022-01-10 01:10:00	21.6366	21.64394	21.6366	0
2022-01-10 01:15:00	21.6499	21.64394	21.6499	0
2022-01-10 01:20:00	21.6433	21.64394	21.6433	0
2022-01-10 01:25:00	21.6366	21.64327	21.6366	0
2022-01-10 01:30:00	21.6433	21.64261	21.6433	0
2022-01-10 01:35:00	21.6433	21.64261	21.6433	0
2022-01-10 01:40:00	21.6433	21.64328	21.6433	0
2022-01-10 01:45:00	21.6299	21.64128	21.6299	0
2022-01-10 01:50:00	21.6433	21.64128	21.6433	0
2022-01-10 01:55:00	21.6366	21.64061	21.6366	0
2022-01-10 02:00:00	21.6366	21.64061	21.6366	0
2022-01-10 02:05:00	21.6299	21.63861	21.6299	0
2022-01-10 02:10:00	21.6433	21.63861	21.6433	0
2022-01-10 02:15:00	21.6366	21.63861	21.6366	0
2022-01-10 02:20:00	21.6299	21.63727	21.6299	0
2022-01-10 02:25:00	21.6299	21.63593	21.6299	0
2022-01-10 02:30:00	21.6433	21.63593	21.6433	0
2022-01-10 02:35:00	21.6299	21.63593	21.6299	0
2022-01-10 02:40:00	21.6233	21.63393	21.6233	0
2022-01-10 02:45:00	21.6299	21.63326	21.6299	0
2022-01-10 02:50:00	21.6299	21.63259	21.6299	0
2022-01-10 02:55:00	21.6299	21.63259	21.6299	0
2022-01-10 03:00:00	21.6233	21.63059	21.6233	0
2022-01-10 03:05:00	21.6366	21.63059	21.6366	0
2022-01-10 03:10:00	21.6299	21.63059	21.6299	0
2022-01-10 03:15:00	21.6233	21.62993	21.6233	0
2022-01-10 03:20:00	21.6299	21.62859	21.6299	0
2022-01-10 03:25:00	21.6366	21.62926	21.6366	0
2022-01-10 03:30:00	21.6299	21.62992	21.6299	0
2022-01-10 03:35:00	21.6233	21.62926	21.6233	0
2022-01-10 03:40:00	21.6233	21.6286	21.6233	0
2022-01-10 03:45:00	21.6299	21.6286	21.6299	0
2022-01-10 03:50:00	21.6233	21.6286	21.6233	0
2022-01-10 03:55:00	21.6166	21.6266	21.6166	0
2022-01-10 04:00:00	21.6299	21.6266	21.6299	0
2022-01-10 04:05:00	21.6299	21.62726	21.6299	0
2022-01-10 04:10:00	21.6166	21.62593	21.6166	0
2022-01-10 04:15:00	21.6166	21.62393	21.6166	0
2022-01-10 04:20:00	21.6299	21.62393	21.6299	0
2022-01-10 04:25:00	21.6299	21.62459	21.6299	0
2022-01-10 04:30:00	21.6299	21.62525	21.6299	0
2022-01-10 04:35:00	21.6299	21.62525	21.6299	0
2022-01-10 04:40:00	21.6433	21.62725	21.6433	0
2022-01-10 04:45:00	21.6433	21.62992	21.6433	0
2022-01-10 04:50:00	21.6366	21.63059	21.6366	0
2022-01-10 04:55:00	21.6433	21.63193	21.6433	0
2022-01-10 05:00:00	21.6566	21.63593	21.6566	0
2022-01-10 05:05:00	21.6499	21.63926	21.6499	0
2022-01-10 05:10:00	21.6499	21.64126	21.6499	0
2022-01-10 05:15:00	21.6633	21.6446	21.6633	0
2022-01-10 05:20:00	21.6699	21.6486	21.6699	0
2022-01-10 05:25:00	21.6633	21.65194	21.6633	0
2022-01-10 05:30:00	21.6633	21.65394	21.6633	0
2022-01-10 05:35:00	21.6766	21.65727	21.6766	0
2022-01-10 05:40:00	21.6699	21.6606	21.6699	0
2022-01-10 05:45:00	21.6699	21.66326	21.6699	0
2022-01-10 05:50:00	21.6766	21.66526	21.6766	0
2022-01-10 05:55:00	21.6833	21.6686	21.6833	0
2022-01-10 06:00:00	21.6833	21.67194	21.6833	0
2022-01-10 06:05:00	21.6766	21.67327	21.6766	0
2022-01-10 06:10:00	21.69	21.67528	21.69	0
2022-01-10 06:15:00	21.69	21.67795	21.69	0
2022-01-10 06:20:00	21.69	21.68062	21.69	0
2022-01-10 06:25:00	21.7033	21.68329	21.7033	0
2022-01-10 06:30:00	21.6966	21.68596	21.6966	0
2022-01-10 06:35:00	21.6966	21.68863	21.6966	0
2022-01-10 06:40:00	21.6966	21.69063	21.6966	0
2022-01-10 06:45:00	21.7033	21.69263	21.7033	0
2022-01-10 06:50:00	21.7233	21.69663	21.7233	0
2022-01-10 06:55:00	21.7367	21.70264	21.7367	0
2022-01-10 07:00:00	21.7433	21.70797	21.7433	0
2022-01-10 07:05:00	21.75	21.71397	21.75	0
2022-01-10 07:10:00	21.75	21.71997	21.75	0
2022-01-10 07:15:00	21.75	21.72464	21.75	0
2022-01-10 07:20:00	21.7567	21.73065	21.7567	0
2022-01-10 07:25:00	21.7633	21.73732	21.7633	0
2022-01-10 07:30:00	21.7767	21.74533	21.7767	0
2022-01-10 07:35:00	21.7633	21.75133	21.7633	0
2022-01-10 07:40:00	21.75	21.754	21.75	0
2022-01-10 07:45:00	21.7767	21.758	21.7767	0
2022-01-10 07:50:00	21.7767	21.76134	21.7767	0
2022-01-10 07:55:00	21.7767	21.76401	21.7767	0
2022-01-10 08:00:00	21.7767	21.76668	21.7767	0
2022-01-10 08:05:00	21.7767	21.76935	21.7767	0
2022-01-10 08:10:00	21.7767	21.77135	21.7767	0
2022-01-10 08:15:00	21.7767	21.77269	21.7767	0
2022-01-10 08:20:00	21.7767	21.77269	21.7767	0
2022-01-10 08:25:00	21.79	21.77536	21.79	0
2022-01-10 08:30:00	21.79	21.77936	21.79	0
2022-01-10 08:35:00	21.79	21.78069	21.79	0
2022-01-10 08:40:00	21.79	21.78202	21.79	0
2022-01-10 08:45:00	21.8033	21.78468	21.8033	0
2022-01-10 08:50:00	21.7967	21.78668	21.7967	0
2022-01-10 08:55:00	21.79	21.78801	21.79	0
2022-01-10 09:00:00	21.8033	21.79067	21.8033	0
2022-01-10 09:05:00	21.8167	21.79467	21.8167	0
2022-01-10 09:10:00	21.8033	21.79733	21.8033	0
2022-01-10 09:15:00	21.8033	21.79866	21.8033	0
2022-01-10 09:20:00	21.81	21.80066	21.81	0
2022-01-10 09:25:00	21.8167	21.80333	21.8167	0
2022-01-10 09:30:00	21.81	21.80533	21.81	0
2022-01-10 09:35:00	21.8033	21.80533	21.8033	0
2022-01-10 09:40:00	21.8167	21.80733	21.8167	0
2022-01-10 09:45:00	21.8234	21.81067	21.8234	0
2022-01-10 09:50:00	21.8167	21.81201	21.8167	0
2022-01-10 09:55:00	21.8167	21.81201	21.8167	0
2022-01-10 10:00:00	21.83	21.81468	21.83	0
2022-01-10 10:05:00	21.83	21.81735	21.83	0
2022-01-10 10:10:00	21.8234	21.81869	21.8234	0
2022-01-10 10:15:00	21.8234	21.81936	21.8234	0
2022-01-10 10:20:00	21.8367	21.82203	21.8367	0
2022-01-10 10:25:00	21.83	21.8247	21.83	0
2022-01-10 10:30:00	21.83	21.82603	21.83	0
2022-01-10 10:35:00	21.8567	21.82936	21.8567	0
2022-01-10 10:40:00	21.8767	21.83536	21.8767	0
2022-01-10 10:45:00	21.8901	21.8427	21.8901	0
2022-01-10 10:50:00	21.9034	21.85004	21.9034	0
2022-01-10 10:55:00	21.9167	21.85871	21.9167	0
2022-01-10 11:00:00	21.9367	21.87004	21.9367	0
2022-01-10 11:05:00	21.9567	21.88337	21.9567	0
2022-01-10 11:10:00	21.9634	21.89604	21.9634	0
2022-01-10 11:15:00	21.9501	21.90805	21.9501	0
2022-01-10 11:20:00	21.9634	21.92139	21.9634	0
2022-01-10 11:25:00	21.9768	21.9334	21.9768	0
2022-01-10 11:30:00	21.9701	21.94274	21.9701	0
2022-01-10 11:35:00	21.9634	21.95007	21.9634	0
2022-01-10 11:40:00	21.9768	21.95741	21.9768	0
2022-01-10 11:45:00	21.9968	21.96542	21.9968	0
2022-01-10 11:50:00	21.9901	21.97076	21.9901	0
2022-01-10 11:55:00	21.9968	21.97477	21.9968	0
2022-01-10 12:00:00	22.0168	21.98011	22.0168	0
2022-01-10 12:05:00	22.0301	21.98811	22.0301	0
2022-01-10 12:10:00	22.0301	21.99478	22.0301	0
2022-01-10 12:15:00	22.0234	21.99944	22.0234	0
2022-01-10 12:20:00	22.0168	22.00411	22.0168	0
2022-01-10 12:25:00	22.0368	22.01145	22.0368	0
2022-01-10 12:30:00	22.0234	22.01611	22.0234	0
2022-01-10 12:35:00	22.0168	22.01811	22.0168	0
2022-01-10 12:40:00	22.0101	22.02011	22.0101	0
2022-01-10 12:45:00	22.0101	22.02144	22.0101	0
2022-01-10 12:50:00	22.0101	22.02077	22.0101	0
2022-01-10 12:55:00	21.9968	22.01744	21.9968	0
2022-01-10 13:00:00	21.9901	22.01344	21.9901	0
2022-01-10 13:05:00	22.0101	22.01211	22.0101	0
2022-01-10 13:10:00	22.0368	22.01411	22.0368	0
2022-01-10 13:15:00	22.0368	22.01411	22.0368	0
2022-01-10 13:20:00	22.0301	22.01478	22.0301	0
2022-01-10 13:25:00	22.0301	22.01611	22.0301	0
2022-01-10 13:30:00	22.0301	22.01811	22.0301	0
2022-01-10 13:35:00	22.0168	22.01878	22.0168	0
2022-01-10 13:40:00	22.0034	22.01811	22.0034	0
2022-01-10 13:45:00	21.9901	22.01744	21.9901	0
2022-01-10 13:50:00	22.0168	22.02011	22.0168	0
2022-01-10 13:55:00	22.0168	22.02078	22.0168	0
2022-01-10 14:00:00	22.0301	22.02011	22.0301	0
2022-01-10 14:05:00	22.0435	22.02078	22.0435	0
2022-01-10 14:10:00	22.0435	22.02212	22.0435	0
2022-01-10 14:15:00	22.0501	22.02412	22.0501	0
2022-01-10 14:20:00	22.0368	22.02479	22.0368	0
2022-01-10 14:25:00	22.0168	22.02479	22.0168	0
2022-01-10 14:30:00	22.0301	22.02746	22.0301	0
2022-01-10 14:35:00	22.0435	22.0328	22.0435	0
2022-01-10 14:40:00	22.0368	22.0348	22.0368	0
2022-01-10 14:45:00	22.0301	22.03613	22.0301	0
2022-01-10 14:50:00	22.0234	22.03546	22.0234	0
2022-01-10 14:55:00	22.0435	22.03546	22.0435	0
2022-01-10 15:00:00	22.0301	22.03412	22.0301	0
2022-01-10 15:05:00	22.0168	22.03079	22.0168	0
2022-01-10 15:10:00	22.0168	22.02879	22.0168	0
2022-01-10 15:15:00	22.0168	22.02879	22.0168	0
2022-01-10 15:20:00	22.0168	22.02746	22.0168	0
2022-01-10 15:25:00	22.0034	22.02345	22.0034	0
2022-01-10 15:30:00	21.9901	22.01878	21.9901	0
2022-01-10 15:35:00	21.9968	22.01545	21.9968	0
2022-01-10 15:40:00	21.9968	22.01279	21.9968	0
2022-01-10 15:45:00	21.9834	22.00678	21.9834	0
2022-01-10 15:50:00	21.9701	22.00078	21.9701	0
2022-01-10 15:55:00	21.9768	21.99678	21.9768	0
2022-01-10 16:00:00	21.9834	21.99344	21.9834	0
2022-01-10 16:05:00	21.9701	21.98877	21.9701	0
2022-01-10 16:10:00	21.9634	21.98343	21.9634	0
2022-01-10 16:15:00	21.9567	21.97876	21.9567	0
2022-01-10 16:20:00	21.9567	21.97542	21.9567	0
2022-01-10 16:25:00	21.9501	21.97075	21.9501	0
2022-01-10 16:30:00	21.9434	21.96541	21.9434	0
2022-01-10 16:35:00	21.9434	21.96141	21.9434	0
2022-01-10 16:40:00	21.9501	21.95941	21.9501	0
2022-01-10 16:45:00	21.9367	21.9554	21.9367	0
2022-01-10 16:50:00	21.9234	21.9494	21.9234	0
2022-01-10 16:55:00	21.9234	21.94473	21.9234	0
2022-01-10 17:00:00	21.9301	21.9414	21.9301	0
2022-01-10 17:05:00	21.9234	21.93807	21.9234	0
2022-01-10 17:10:00	21.9101	21.93341	21.9101	0
2022-01-10 17:15:00	21.9101	21.92941	21.9101	0
2022-01-10 17:20:00	21.9167	21.92674	21.9167	0
2022-01-10 17:25:00	21.9101	21.92341	21.9101	0
2022-01-10 17:30:00	21.9034	21.91874	21.9034	0
2022-01-10 17:35:00	21.8967	21.91474	21.8967	0
2022-01-10 17:40:00	21.9101	21.91341	21.9101	0
2022-01-10 17:45:00	21.8967	21.91074	21.8967	0
2022-01-10 17:50:00	21.8901	21.90674	21.8901	0
2022-01-10 17:55:00	21.8834	21.90274	21.8834	0
2022-01-10 18:00:00	21.9034	21.90207	21.9034	0
2022-01-10 18:05:00	21.8967	21.90073	21.8967	0
2022-01-10 18:10:00	21.8901	21.89807	21.8901	0
2022-01-10 18:15:00	21.8834	21.8954	21.8834	0
2022-01-10 18:20:00	21.8767	21.89273	21.8767	0
2022-01-10 18:25:00	21.8834	21.8914	21.8834	0
2022-01-10 18:30:00	21.8767	21.88806	21.8767	0
2022-01-10 18:35:00	21.87	21.88539	21.87	0
2022-01-10 18:40:00	21.87	21.88338	21.87	0
2022-01-10 18:45:00	21.8767	21.88271	21.8767	0
2022-01-10 18:50:00	21.87	21.87937	21.87	0
2022-01-10 18:55:00	21.8567	21.87537	21.8567	0
2022-01-10 19:00:00	21.8567	21.87203	21.8567	0
2022-01-10 19:05:00	21.8567	21.86936	21.8567	0
2022-01-10 19:10:00	21.8567	21.86736	21.8567	0
2022-01-10 19:15:00	21.85	21.86402	21.85	0
2022-01-10 19:20:00	21.8434	21.86069	21.8434	0
2022-01-10 19:25:00	21.8567	21.85936	21.8567	0
2022-01-10 19:30:00	21.85	21.85736	21.85	0
2022-01-10 19:35:00	21.8434	21.85403	21.8434	0
2022-01-10 19:40:00	21.83	21.85003	21.83	0
2022-01-10 19:45:00	21.8434	21.8487	21.8434	0
2022-01-10 19:50:00	21.8367	21.8467	21.8367	0
2022-01-10 19:55:00	21.83	21.84403	21.83	0
2022-01-10 20:00:00	21.8167	21.84003	21.8167	0
2022-01-10 20:05:00	21.83	21.83803	21.83	0
2022-01-10 20:10:00	21.8234	21.83603	21.8234	0
2022-01-10 20:15:00	21.8167	21.83203	21.8167	0
2022-01-10 20:20:00	21.8167	21.8287	21.8167	0
2022-01-10 20:25:00	21.8234	21.8267	21.8234	0
2022-01-10 20:30:00	21.8167	21.82537	21.8167	0
2022-01-10 20:35:00	21.81	21.82203	21.81	0
2022-01-10 20:40:00	21.8033	21.81869	21.8033	0
2022-01-10 20:45:00	21.8167	21.81736	21.8167	0
2022-01-10 20:50:00	21.81	21.81669	21.81	0
2022-01-10 20:55:00	21.7967	21.81336	21.7967	0
2022-01-10 21:00:00	21.8033	21.81135	21.8033	0
2022-01-10 21:05:00	21.8033	21.81001	21.8033	0
2022-01-10 21:10:00	21.8033	21.80867	21.8033	0
2022-01-10 21:15:00	21.79	21.80533	21.79	0
2022-01-10 21:20:00	21.79	21.80266	21.79	0
2022-01-10 21:25:00	21.7967	21.80133	21.7967	0
2022-01-10 21:30:00	21.79	21.8	21.79	0
2022-01-10 21:35:00	21.7833	21.79666	21.7833	0
2022-01-10 21:40:00	21.79	21.79466	21.79	0
2022-01-10 21:45:00	21.79	21.79399	21.79	0
2022-01-10 21:50:00	21.7767	21.79133	21.7767	0
2022-01-10 21:55:00	21.77	21.788	21.77	0
2022-01-10 22:00:00	21.7767	21.78534	21.7767	0
2022-01-10 22:05:00	21.79	21.78534	21.79	0
2022-01-10 22:10:00	21.7767	21.78401	21.7767	0
2022-01-10 22:15:00	21.77	21.78134	21.77	0
2022-01-10 22:20:00	21.7767	21.78001	21.7767	0
2022-01-10 22:25:00	21.7767	21.77935	21.7767	0
2022-01-10 22:30:00	21.77	21.77735	21.77	0
2022-01-10 22:35:00	21.7633	21.77468	21.7633	0
2022-01-10 22:40:00	21.7767	21.77468	21.7767	0
2022-01-10 22:45:00	21.7767	21.77535	21.7767	0
2022-01-10 22:50:00	21.7633	21.77401	21.7633	0
2022-01-10 22:55:00	21.7633	21.77134	21.7633	0
2022-01-10 23:00:00	21.7767	21.77134	21.7767	0
2022-01-10 23:05:00	21.7833	21.77267	21.7833	0
2022-01-10 23:10:00	21.77	21.772	21.77	0
2022-01-10 23:15:00	21.7633	21.77066	21.7633	0
2022-01-10 23:20:00	21.7633	21.76999	21.7633	0
2022-01-10 23:25:00	21.77	21.77066	21.77	0
2022-01-10 23:30:00	21.7633	21.76932	21.7633	0
2022-01-10 23:35:00	21.7567	21.76732	21.7567	0
2022-01-10 23:40:00	21.7567	21.76666	21.7567	0
2022-01-10 23:45:00	21.7633	21.76666	21.7633	0
2022-01-10 23:50:00	21.7567	21.76466	21.7567	0
2022-01-10 23:55:00	21.75	21.76133	21.75	0
2022-01-11 00:00:00	21.75	21.75933	21.75	0
2022-01-11 00:05:00	21.7567	21.75867	21.7567	0
2022-01-11 00:10:00	21.75	21.75734	21.75	0
2022-01-11 00:15:00	21.7433	21.75467	21.7433	0
2022-01-11 00:20:00	21.75	21.75334	21.75	0
2022-01-11 00:25:00	21.75	21.75267	21.75	0
2022-01-11 00:30:00	21.7433	21.75133	21.7433	0
2022-01-11 00:35:00	21.7367	21.74867	21.7367	0
2022-01-11 00:40:00	21.7433	21.74733	21.7433	0
2022-01-11 00:45:00	21.75	21.74733	21.75	0
2022-01-11 00:50:00	21.7367	21.746	21.7367	0
2022-01-11 00:55:00	21.73	21.74333	21.73	0
2022-01-11 01:00:00	21.75	21.74333	21.75	0
2022-01-11 01:05:00	21.75	21.744	21.75	0
2022-01-11 01:10:00	21.7367	21.74267	21.7367	0
2022-01-11 01:15:00	21.73	21.74067	21.73	0
2022-01-11 01:20:00	21.7367	21.74001	21.7367	0
2022-01-11 01:25:00	21.7367	21.74001	21.7367	0
2022-01-11 01:30:00	21.73	21.73868	21.73	0
2022-01-11 01:35:00	21.7233	21.73601	21.7233	0
2022-01-11 01:40:00	21.7367	21.73601	21.7367	0
2022-01-11 01:45:00	21.7367	21.73668	21.7367	0
2022-01-11 01:50:00	21.7233	21.73401	21.7233	0
2022-01-11 01:55:00	21.7233	21.73134	21.7233	0
2022-01-11 02:00:00	21.73	21.73067	21.73	0
2022-01-11 02:05:00	21.7233	21.73	21.7233	0
2022-01-11 02:10:00	21.7233	21.72866	21.7233	0
2022-01-11 02:15:00	21.7166	21.72665	21.7166	0
2022-01-11 02:20:00	21.7233	21.72598	21.7233	0
2022-01-11 02:25:00	21.7233	21.72598	21.7233	0
2022-01-11 02:30:00	21.71	21.72331	21.71	0
2022-01-11 02:35:00	21.71	21.72064	21.71	0
2022-01-11 02:40:00	21.7166	21.71997	21.7166	0
2022-01-11 02:45:00	21.7166	21.7193	21.7166	0
2022-01-11 02:50:00	21.71	21.7173	21.71	0
2022-01-11 02:55:00	21.71	21.71597	21.71	0
2022-01-11 03:00:00	21.71	21.71464	21.71	0
2022-01-11 03:05:00	21.7033	21.71331	21.7033	0
2022-01-11 03:10:00	21.7033	21.71131	21.7033	0
2022-01-11 03:15:00	21.71	21.70998	21.71	0
2022-01-11 03:20:00	21.7033	21.70931	21.7033	0
2022-01-11 03:25:00	21.6966	21.70797	21.6966	0
2022-01-11 03:30:00	21.6966	21.70597	21.6966	0
2022-01-11 03:35:00	21.6966	21.70397	21.6966	0
2022-01-11 03:40:00	21.6966	21.70263	21.6966	0
2022-01-11 03:45:00	21.6966	21.70129	21.6966	0
2022-01-11 03:50:00	21.7033	21.70062	21.7033	0
2022-01-11 03:55:00	21.6966	21.69995	21.6966	0
2022-01-11 04:00:00	21.6966	21.69928	21.6966	0
2022-01-11 04:05:00	21.69	21.69728	21.69	0
2022-01-11 04:10:00	21.6966	21.69661	21.6966	0
2022-01-11 04:15:00	21.6966	21.69661	21.6966	0
2022-01-11 04:20:00	21.69	21.69595	21.69	0
2022-01-11 04:25:00	21.69	21.69529	21.69	0
2022-01-11 04:30:00	21.6966	21.69529	21.6966	0
2022-01-11 04:35:00	21.6966	21.69529	21.6966	0
2022-01-11 04:40:00	21.6966	21.69462	21.6966	0
2022-01-11 04:45:00	21.6966	21.69462	21.6966	0
2022-01-11 04:50:00	21.71	21.69596	21.71	0
2022-01-11 04:55:00	21.7033	21.69729	21.7033	0
2022-01-11 05:00:00	21.6966	21.69729	21.6966	0
2022-01-11 05:05:00	21.7033	21.69796	21.7033	0
2022-01-11 05:10:00	21.71	21.69996	21.71	0
2022-01-11 05:15:00	21.71	21.70196	21.71	0
2022-01-11 05:20:00	21.7033	21.70263	21.7033	0
2022-01-11 05:25:00	21.7233	21.7053	21.7233	0
2022-01-11 05:30:00	21.7233	21.70797	21.7233	0
2022-01-11 05:35:00	21.7166	21.70997	21.7166	0
2022-01-11 05:40:00	21.71	21.70997	21.71	0
2022-01-11 05:45:00	21.73	21.71264	21.73	0
2022-01-11 05:50:00	21.7233	21.71531	21.7233	0
2022-01-11 05:55:00	21.7233	21.71731	21.7233	0
2022-01-11 06:00:00	21.7367	21.71998	21.7367	0
2022-01-11 06:05:00	21.7433	21.72331	21.7433	0
2022-01-11 06:10:00	21.7367	21.72665	21.7367	0
2022-01-11 06:15:00	21.7367	21.72799	21.7367	0
2022-01-11 06:20:00	21.75	21.73066	21.75	0
2022-01-11 06:25:00	21.75	21.734	21.75	0
2022-01-11 06:30:00	21.75	21.738	21.75	0
2022-01-11 06:35:00	21.7433	21.73933	21.7433	0
2022-01-11 06:40:00	21.7633	21.74333	21.7633	0
2022-01-11 06:45:00	21.7567	21.74667	21.7567	0
2022-01-11 06:50:00	21.75	21.748	21.75	0
2022-01-11 06:55:00	21.7633	21.75	21.7633	0
2022-01-11 07:00:00	21.77	21.75333	21.77	0
2022-01-11 07:05:00	21.7633	21.75599	21.7633	0
2022-01-11 07:10:00	21.7633	21.75732	21.7633	0
2022-01-11 07:15:00	21.77	21.75932	21.77	0
2022-01-11 07:20:00	21.7767	21.76199	21.7767	0
2022-01-11 07:25:00	21.7633	21.76399	21.7633	0
2022-01-11 07:30:00	21.77	21.76466	21.77	0
2022-01-11 07:35:00	21.7833	21.76732	21.7833	0
2022-01-11 07:40:00	21.7833	21.77065	21.7833	0
2022-01-11 07:45:00	21.7833	21.77265	21.7833	0
2022-01-11 07:50:00	21.7833	21.77398	21.7833	0
2022-01-11 07:55:00	21.7967	21.77732	21.7967	0
2022-01-11 08:00:00	21.79	21.77999	21.79	0
2022-01-11 08:05:00	21.79	21.78199	21.79	0
2022-01-11 08:10:00	21.7833	21.78265	21.7833	0
2022-01-11 08:15:00	21.79	21.78532	21.79	0
2022-01-11 08:20:00	21.7967	21.78799	21.7967	0
2022-01-11 08:25:00	21.7967	21.78933	21.7967	0
2022-01-11 08:30:00	21.8033	21.79133	21.8033	0
2022-01-11 08:35:00	21.81	21.794	21.81	0
2022-01-11 08:40:00	21.81	21.79667	21.81	0
2022-01-11 08:45:00	21.8033	21.79733	21.8033	0
2022-01-11 08:50:00	21.7967	21.798	21.7967	0
2022-01-11 08:55:00	21.81	21.8	21.81	0
2022-01-11 09:00:00	21.81	21.80267	21.81	0
2022-01-11 09:05:00	21.81	21.80467	21.81	0
2022-01-11 09:10:00	21.8033	21.80533	21.8033	0
2022-01-11 09:15:00	21.8234	21.808	21.8234	0
2022-01-11 09:20:00	21.8167	21.80934	21.8167	0
2022-01-11 09:25:00	21.81	21.80934	21.81	0
2022-01-11 09:30:00	21.81	21.80934	21.81	0
2022-01-11 09:35:00	21.8167	21.81068	21.8167	0
2022-01-11 09:40:00	21.8167	21.81268	21.8167	0
2022-01-11 09:45:00	21.8167	21.81335	21.8167	0
2022-01-11 09:50:00	21.8234	21.81469	21.8234	0
2022-01-11 09:55:00	21.83	21.81669	21.83	0
2022-01-11 10:00:00	21.8234	21.8187	21.8234	0
2022-01-11 10:05:00	21.8167	21.81803	21.8167	0
2022-01-11 10:10:00	21.8234	21.8187	21.8234	0
2022-01-11 10:15:00	21.8167	21.81937	21.8167	0
2022-01-11 10:20:00	21.8234	21.82071	21.8234	0
2022-01-11 10:25:00	21.8167	21.82071	21.8167	0
2022-01-11 10:30:00	21.83	21.82204	21.83	0
2022-01-11 10:35:00	21.8234	21.82271	21.8234	0
2022-01-11 10:40:00	21.8234	21.82271	21.8234	0
2022-01-11 10:45:00	21.8234	21.82205	21.8234	0
2022-01-11 10:50:00	21.83	21.82271	21.83	0
2022-01-11 10:55:00	21.8234	21.82338	21.8234	0
2022-01-11 11:00:00	21.8234	21.82338	21.8234	0
2022-01-11 11:05:00	21.83	21.82471	21.83	0
2022-01-11 11:10:00	21.83	21.82537	21.83	0
2022-01-11 11:15:00	21.83	21.8267	21.83	0
2022-01-11 11:20:00	21.83	21.8267	21.83	0
2022-01-11 11:25:00	21.83	21.82736	21.83	0
2022-01-11 11:30:00	21.83	21.82802	21.83	0
2022-01-11 11:35:00	21.83	21.82868	21.83	0
2022-01-11 11:40:00	21.83	21.82868	21.83	0
2022-01-11 11:45:00	21.8367	21.83001	21.8367	0
2022-01-11 11:50:00	21.8367	21.83134	21.8367	0
2022-01-11 11:55:00	21.8367	21.83201	21.8367	0
2022-01-11 12:00:00	21.83	21.83201	21.83	0
2022-01-11 12:05:00	21.8367	21.83268	21.8367	0
2022-01-11 12:10:00	21.8367	21.83335	21.8367	0
2022-01-11 12:15:00	21.8367	21.83402	21.8367	0
2022-01-11 12:20:00	21.8367	21.83469	21.8367	0
2022-01-11 12:25:00	21.85	21.83669	21.85	0
2022-01-11 12:30:00	21.8434	21.83803	21.8434	0
2022-01-11 12:35:00	21.8367	21.83803	21.8367	0
2022-01-11 12:40:00	21.8434	21.8387	21.8434	0
2022-01-11 12:45:00	21.85	21.84003	21.85	0
2022-01-11 12:50:00	21.85	21.84203	21.85	0
2022-01-11 12:55:00	21.8434	21.8427	21.8434	0
2022-01-11 13:00:00	21.8367	21.8427	21.8367	0
2022-01-11 13:05:00	21.8434	21.84337	21.8434	0
2022-01-11 13:10:00	21.8434	21.84404	21.8434	0
2022-01-11 13:15:00	21.83	21.84204	21.83	0
2022-01-11 13:20:00	21.83	21.8407	21.83	0
2022-01-11 13:25:00	21.8434	21.84137	21.8434	0
2022-01-11 13:30:00	21.8367	21.8407	21.8367	0
2022-01-11 13:35:00	21.83	21.8387	21.83	0
2022-01-11 13:40:00	21.83	21.8367	21.83	0
2022-01-11 13:45:00	21.8434	21.8367	21.8434	0
2022-01-11 13:50:00	21.8434	21.83737	21.8434	0
2022-01-11 13:55:00	21.83	21.83603	21.83	0
2022-01-11 14:00:00	21.83	21.83469	21.83	0
2022-01-11 14:05:00	21.8434	21.83603	21.8434	0
2022-01-11 14:10:00	21.83	21.83603	21.83	0
2022-01-11 14:15:00	21.83	21.83469	21.83	0
2022-01-11 14:20:00	21.83	21.83402	21.83	0
2022-01-11 14:25:00	21.8434	21.83536	21.8434	0
2022-01-11 14:30:00	21.83	21.83536	21.83	0
2022-01-11 14:35:00	21.8234	21.83336	21.8234	0
2022-01-11 14:40:00	21.83	21.83202	21.83	0
2022-01-11 14:45:00	21.8367	21.83269	21.8367	0
2022-01-11 14:50:00	21.8234	21.83203	21.8234	0
2022-01-11 14:55:00	21.8167	21.82936	21.8167	0
2022-01-11 15:00:00	21.83	21.82936	21.83	0
2022-01-11 15:05:00	21.8367	21.83003	21.8367	0
2022-01-11 15:10:00	21.8234	21.82937	21.8234	0
2022-01-11 15:15:00	21.8167	21.8267	21.8167	0
2022-01-11 15:20:00	21.8167	21.82537	21.8167	0
2022-01-11 15:25:00	21.8234	21.82537	21.8234	0
2022-01-11 15:30:00	21.8033	21.8227	21.8033	0
2022-01-11 15:35:00	21.7967	21.8187	21.7967	0
2022-01-11 15:40:00	21.7967	21.81603	21.7967	0
2022-01-11 15:45:00	21.8033	21.81469	21.8033	0
2022-01-11 15:50:00	21.79	21.81069	21.79	0
2022-01-11 15:55:00	21.7767	21.80469	21.7767	0
2022-01-11 16:00:00	21.79	21.80135	21.79	0
2022-01-11 16:05:00	21.79	21.79868	21.79	0
2022-01-11 16:10:00	21.7767	21.79468	21.7767	0
2022-01-11 16:15:00	21.77	21.78934	21.77	0
2022-01-11 16:20:00	21.7833	21.78734	21.7833	0
2022-01-11 16:25:00	21.7833	21.786	21.7833	0
2022-01-11 16:30:00	21.7633	21.78266	21.7633	0
2022-01-11 16:35:00	21.7633	21.77866	21.7633	0
2022-01-11 16:40:00	21.7767	21.77733	21.7767	0
2022-01-11 16:45:00	21.7633	21.77599	21.7633	0
2022-01-11 16:50:00	21.7567	21.77266	21.7567	0
2022-01-11 16:55:00	21.7567	21.76933	21.7567	0
2022-01-11 17:00:00	21.7633	21.76799	21.7633	0
2022-01-11 17:05:00	21.7567	21.76666	21.7567	0
2022-01-11 17:10:00	21.75	21.76333	21.75	0
2022-01-11 17:15:00	21.75	21.76	21.75	0
2022-01-11 17:20:00	21.75	21.75867	21.75	0
2022-01-11 17:25:00	21.7433	21.75667	21.7433	0
2022-01-11 17:30:00	21.7367	21.75267	21.7367	0
2022-01-11 17:35:00	21.75	21.75134	21.75	0
2022-01-11 17:40:00	21.7433	21.75	21.7433	0
2022-01-11 17:45:00	21.7367	21.748	21.7367	0
2022-01-11 17:50:00	21.7367	21.74534	21.7367	0
2022-01-11 17:55:00	21.7367	21.74334	21.7367	0
2022-01-11 18:00:00	21.73	21.74134	21.73	0
2022-01-11 18:05:00	21.7233	21.73867	21.7233	0
2022-01-11 18:10:00	21.73	21.73667	21.73	0
2022-01-11 18:15:00	21.73	21.73534	21.73	0
2022-01-11 18:20:00	21.7233	21.734	21.7233	0
2022-01-11 18:25:00	21.7166	21.73066	21.7166	0
2022-01-11 18:30:00	21.7233	21.72866	21.7233	0
2022-01-11 18:35:00	21.7233	21.72732	21.7233	0
2022-01-11 18:40:00	21.71	21.72465	21.71	0
2022-01-11 18:45:00	21.71	21.72198	21.71	0
2022-01-11 18:50:00	21.71	21.71998	21.71	0
2022-01-11 18:55:00	21.71	21.71865	21.71	0
2022-01-11 19:00:00	21.7033	21.71598	21.7033	0
2022-01-11 19:05:00	21.6966	21.71264	21.6966	0
2022-01-11 19:10:00	21.7033	21.71064	21.7033	0
2022-01-11 19:15:00	21.6966	21.70864	21.6966	0
2022-01-11 19:20:00	21.69	21.70531	21.69	0
2022-01-11 19:25:00	21.7033	21.70331	21.7033	0
2022-01-11 19:30:00	21.7033	21.70264	21.7033	0
2022-01-11 19:35:00	21.6966	21.7013	21.6966	0
2022-01-11 19:40:00	21.6833	21.69863	21.6833	0
2022-01-11 19:45:00	21.69	21.69663	21.69	0
2022-01-11 19:50:00	21.69	21.6953	21.69	0
2022-01-11 19:55:00	21.6833	21.69397	21.6833	0
2022-01-11 20:00:00	21.6833	21.69197	21.6833	0
2022-01-11 20:05:00	21.6966	21.69197	21.6966	0
2022-01-11 20:10:00	21.69	21.69197	21.69	0
2022-01-11 20:15:00	21.6766	21.6893	21.6766	0
2022-01-11 20:20:00	21.6766	21.68663	21.6766	0
2022-01-11 20:25:00	21.6833	21.6853	21.6833	0
2022-01-11 20:30:00	21.6833	21.6853	21.6833	0
2022-01-11 20:35:00	21.6699	21.68329	21.6699	0
2022-01-11 20:40:00	21.6699	21.68128	21.6699	0
2022-01-11 20:45:00	21.6766	21.68061	21.6766	0
2022-01-11 20:50:00	21.6699	21.67927	21.6699	0
2022-01-11 20:55:00	21.6633	21.67594	21.6633	0
2022-01-11 21:00:00	21.6699	21.67393	21.6699	0
2022-01-11 21:05:00	21.6699	21.67326	21.6699	0
2022-01-11 21:10:00	21.6566	21.67126	21.6566	0
2022-01-11 21:15:00	21.6566	21.66859	21.6566	0
2022-01-11 21:20:00	21.6633	21.66659	21.6633	0
2022-01-11 21:25:00	21.6566	21.66526	21.6566	0
2022-01-11 21:30:00	21.6499	21.66326	21.6499	0
2022-01-11 21:35:00	21.6566	21.66126	21.6566	0
2022-01-11 21:40:00	21.6566	21.65993	21.6566	0
2022-01-11 21:45:00	21.6433	21.65793	21.6433	0
2022-01-11 21:50:00	21.6433	21.65527	21.6433	0
2022-01-11 21:55:00	21.6499	21.65327	21.6499	0
2022-01-11 22:00:00	21.6433	21.65194	21.6433	0
2022-01-11 22:05:00	21.6366	21.64994	21.6366	0
2022-01-11 22:10:00	21.6366	21.64727	21.6366	0
2022-01-11 22:15:00	21.6433	21.64594	21.6433	0
2022-01-11 22:20:00	21.6366	21.64461	21.6366	0
2022-01-11 22:25:00	21.6233	21.64128	21.6233	0
2022-01-11 22:30:00	21.6299	21.63861	21.6299	0
2022-01-11 22:35:00	21.6299	21.63727	21.6299	0
2022-01-11 22:40:00	21.6233	21.63527	21.6233	0
2022-01-11 22:45:00	21.6166	21.63194	21.6166	0
2022-01-11 22:50:00	21.6299	21.6306	21.6299	0
2022-01-11 22:55:00	21.6166	21.6286	21.6166	0
2022-01-11 23:00:00	21.6166	21.6266	21.6166	0
2022-01-11 23:05:00	21.6166	21.62393	21.6166	0
2022-01-11 23:10:00	21.6233	21.6226	21.6233	0
2022-01-11 23:15:00	21.6166	21.62193	21.6166	0
2022-01-11 23:20:00	21.6099	21.61993	21.6099	0
2022-01-11 23:25:00	21.6233	21.61927	21.6233	0
2022-01-11 23:30:00	21.6166	21.6186	21.6166	0
2022-01-11 23:35:00	21.6099	21.61793	21.6099	0
2022-01-11 23:40:00	21.6099	21.61593	21.6099	0
2022-01-11 23:45:00	21.6166	21.61593	21.6166	0
2022-01-11 23:50:00	21.6099	21.61526	21.6099	0
2022-01-11 23:55:00	21.6033	21.61393	21.6033	0
2022-01-12 00:00:00	21.6166	21.61326	21.6166	0
2022-01-12 00:05:00	21.6166	21.61326	21.6166	0
2022-01-12 00:10:00	21.6099	21.61326	21.6099	0
2022-01-12 00:15:00	21.6033	21.61126	21.6033	0
2022-01-12 00:20:00	21.6099	21.61059	21.6099	0
2022-01-12 00:25:00	21.6233	21.61193	21.6233	0
2022-01-12 00:30:00	21.6166	21.6126	21.6166	0
2022-01-12 00:35:00	21.6033	21.61127	21.6033	0
2022-01-12 00:40:00	21.6033	21.61061	21.6033	0
2022-01-12 00:45:00	21.6166	21.61194	21.6166	0
2022-01-12 00:50:00	21.6099	21.61127	21.6099	0
2022-01-12 00:55:00	21.6033	21.60994	21.6033	0
2022-01-12 01:00:00	21.5966	21.60861	21.5966	0
2022-01-12 01:05:00	21.6099	21.60927	21.6099	0
2022-01-12 01:10:00	21.6033	21.60861	21.6033	0
2022-01-12 01:15:00	21.5899	21.60527	21.5899	0
2022-01-12 01:20:00	21.6033	21.60394	21.6033	0
2022-01-12 01:25:00	21.5966	21.60327	21.5966	0
2022-01-12 01:30:00	21.5899	21.60193	21.5899	0
2022-01-12 01:35:00	21.5833	21.5986	21.5833	0
2022-01-12 01:40:00	21.5899	21.5966	21.5899	0
2022-01-12 01:45:00	21.5966	21.59593	21.5966	0
2022-01-12 01:50:00	21.5833	21.5946	21.5833	0
2022-01-12 01:55:00	21.5833	21.59194	21.5833	0
2022-01-12 02:00:00	21.5899	21.5906	21.5899	0
2022-01-12 02:05:00	21.5833	21.58994	21.5833	0
2022-01-12 02:10:00	21.5766	21.58727	21.5766	0
2022-01-12 02:15:00	21.5833	21.58594	21.5833	0
2022-01-12 02:20:00	21.5833	21.58528	21.5833	0
2022-01-12 02:25:00	21.5766	21.58461	21.5766	0
2022-01-12 02:30:00	21.5766	21.58328	21.5766	0
2022-01-12 02:35:00	21.5833	21.58195	21.5833	0
2022-01-12 02:40:00	21.5766	21.58128	21.5766	0
2022-01-12 02:45:00	21.5699	21.57994	21.5699	0
2022-01-12 02:50:00	21.5766	21.57861	21.5766	0
2022-01-12 02:55:00	21.5766	21.57794	21.5766	0
2022-01-12 03:00:00	21.5699	21.57727	21.5699	0
2022-01-12 03:05:00	21.5632	21.57526	21.5632	0
2022-01-12 03:10:00	21.5833	21.57526	21.5833	0
2022-01-12 03:15:00	21.5766	21.57526	21.5766	0
2022-01-12 03:20:00	21.5632	21.57392	21.5632	0
2022-01-12 03:25:00	21.5632	21.57191	21.5632	0
2022-01-12 03:30:00	21.5766	21.57191	21.5766	0
2022-01-12 03:35:00	21.5632	21.57124	21.5632	0
2022-01-12 03:40:00	21.5632	21.5699	21.5632	0
2022-01-12 03:45:00	21.5632	21.56856	21.5632	0
2022-01-12 03:50:00	21.5632	21.56789	21.5632	0
2022-01-12 03:55:00	21.5566	21.56723	21.5566	0
2022-01-12 04:00:00	21.5499	21.56389	21.5499	0
2022-01-12 04:05:00	21.5632	21.56255	21.5632	0
2022-01-12 04:10:00	21.5632	21.56255	21.5632	0
2022-01-12 04:15:00	21.5499	21.56122	21.5499	0
2022-01-12 04:20:00	21.5566	21.55922	21.5566	0
2022-01-12 04:25:00	21.5632	21.55922	21.5632	0
2022-01-12 04:30:00	21.5632	21.55922	21.5632	0
2022-01-12 04:35:00	21.5566	21.55856	21.5566	0
2022-01-12 04:40:00	21.5699	21.55923	21.5699	0
2022-01-12 04:45:00	21.5766	21.56123	21.5766	0
2022-01-12 04:50:00	21.5699	21.56323	21.5699	0
2022-01-12 04:55:00	21.5699	21.5639	21.5699	0
2022-01-12 05:00:00	21.5833	21.56591	21.5833	0
2022-01-12 05:05:00	21.5833	21.56925	21.5833	0
2022-01-12 05:10:00	21.5766	21.57125	21.5766	0
2022-01-12 05:15:00	21.5833	21.57326	21.5833	0
2022-01-12 05:20:00	21.5899	21.57593	21.5899	0
2022-01-12 05:25:00	21.5766	21.57793	21.5766	0
2022-01-12 05:30:00	21.5766	21.5786	21.5766	0
2022-01-12 05:35:00	21.5899	21.57993	21.5899	0
2022-01-12 05:40:00	21.5899	21.58193	21.5899	0
2022-01-12 05:45:00	21.5833	21.58327	21.5833	0
2022-01-12 05:50:00	21.5899	21.58393	21.5899	0
2022-01-12 05:55:00	21.6033	21.58593	21.6033	0
2022-01-12 06:00:00	21.5966	21.58793	21.5966	0
2022-01-12 06:05:00	21.5899	21.58859	21.5899	0
2022-01-12 06:10:00	21.6033	21.58993	21.6033	0
2022-01-12 06:15:00	21.6033	21.5926	21.6033	0
2022-01-12 06:20:00	21.5899	21.59393	21.5899	0
2022-01-12 06:25:00	21.6033	21.59527	21.6033	0
2022-01-12 06:30:00	21.6033	21.59661	21.6033	0
2022-01-12 06:35:00	21.5966	21.59794	21.5966	0
2022-01-12 06:40:00	21.6033	21.59928	21.6033	0
2022-01-12 06:45:00	21.6166	21.60061	21.6166	0
2022-01-12 06:50:00	21.6099	21.60194	21.6099	0
2022-01-12 06:55:00	21.6033	21.60328	21.6033	0
2022-01-12 07:00:00	21.6233	21.60528	21.6233	0
2022-01-12 07:05:00	21.6433	21.60928	21.6433	0
2022-01-12 07:10:00	21.6366	21.61395	21.6366	0
2022-01-12 07:15:00	21.6366	21.61728	21.6366	0
2022-01-12 07:20:00	21.6633	21.62328	21.6633	0
2022-01-12 07:25:00	21.6633	21.62995	21.6633	0
2022-01-12 07:30:00	21.6566	21.63528	21.6566	0
2022-01-12 07:35:00	21.6633	21.63995	21.6633	0
2022-01-12 07:40:00	21.6699	21.64595	21.6699	0
2022-01-12 07:45:00	21.6699	21.65261	21.6699	0
2022-01-12 07:50:00	21.6699	21.65727	21.6699	0
2022-01-12 07:55:00	21.6766	21.6606	21.6766	0
2022-01-12 08:00:00	21.6833	21.66527	21.6833	0
2022-01-12 08:05:00	21.6766	21.66927	21.6766	0
2022-01-12 08:10:00	21.6833	21.67127	21.6833	0
2022-01-12 08:15:00	21.6966	21.6746	21.6966	0
2022-01-12 08:20:00	21.69	21.67794	21.69	0
2022-01-12 08:25:00	21.6833	21.67994	21.6833	0
2022-01-12 08:30:00	21.69	21.68195	21.69	0
2022-01-12 08:35:00	21.6966	21.68462	21.6966	0
2022-01-12 08:40:00	21.69	21.68663	21.69	0
2022-01-12 08:45:00	21.71	21.68997	21.71	0
2022-01-12 08:50:00	21.7367	21.69531	21.7367	0
2022-01-12 08:55:00	21.7367	21.70132	21.7367	0
2022-01-12 09:00:00	21.75	21.70799	21.75	0
2022-01-12 09:05:00	21.7633	21.71466	21.7633	0
2022-01-12 09:10:00	21.79	21.72466	21.79	0
2022-01-12 09:15:00	21.79	21.73533	21.79	0
2022-01-12 09:20:00	21.7767	21.744	21.7767	0
2022-01-12 09:25:00	21.7833	21.75267	21.7833	0
2022-01-12 09:30:00	21.8033	21.764	21.8033	0
2022-01-12 09:35:00	21.79	21.772	21.79	0
2022-01-12 09:40:00	21.7833	21.77666	21.7833	0
2022-01-12 09:45:00	21.79	21.78199	21.79	0
2022-01-12 09:50:00	21.7967	21.78666	21.7967	0
2022-01-12 09:55:00	21.7833	21.78866	21.7833	0
2022-01-12 10:00:00	21.7767	21.78733	21.7767	0
2022-01-12 10:05:00	21.79	21.78733	21.79	0
2022-01-12 10:10:00	21.7833	21.78799	21.7833	0
2022-01-12 10:15:00	21.7833	21.78799	21.7833	0
2022-01-12 10:20:00	21.79	21.78666	21.79	0
2022-01-12 10:25:00	21.7967	21.78733	21.7967	0
2022-01-12 10:30:00	21.79	21.788	21.79	0
2022-01-12 10:35:00	21.7833	21.78733	21.7833	0
2022-01-12 10:40:00	21.79	21.78666	21.79	0
2022-01-12 10:45:00	21.7967	21.788	21.7967	0
2022-01-12 10:50:00	21.79	21.78933	21.79	0
2022-01-12 10:55:00	21.7833	21.78866	21.7833	0
2022-01-12 11:00:00	21.7833	21.78866	21.7833	0
2022-01-12 11:05:00	21.79	21.78933	21.79	0
2022-01-12 11:10:00	21.7833	21.78866	21.7833	0
2022-01-12 11:15:00	21.7833	21.78732	21.7833	0
2022-01-12 11:20:00	21.7833	21.78665	21.7833	0
2022-01-12 11:25:00	21.7833	21.78665	21.7833	0
2022-01-12 11:30:00	21.7833	21.78598	21.7833	0
2022-01-12 11:35:00	21.7833	21.78464	21.7833	0
2022-01-12 11:40:00	21.79	21.78464	21.79	0
2022-01-12 11:45:00	21.7833	21.78464	21.7833	0
2022-01-12 11:50:00	21.7767	21.78398	21.7767	0
2022-01-12 11:55:00	21.7833	21.78331	21.7833	0
2022-01-12 12:00:00	21.7833	21.78331	21.7833	0
2022-01-12 12:05:00	21.7833	21.78331	21.7833	0
2022-01-12 12:10:00	21.7767	21.78265	21.7767	0
2022-01-12 12:15:00	21.7833	21.78265	21.7833	0
2022-01-12 12:20:00	21.79	21.78332	21.79	0
2022-01-12 12:25:00	21.7833	21.78332	21.7833	0
2022-01-12 12:30:00	21.7833	21.78265	21.7833	0
2022-01-12 12:35:00	21.7967	21.78399	21.7967	0
2022-01-12 12:40:00	21.79	21.78532	21.79	0
2022-01-12 12:45:00	21.79	21.78599	21.79	0
2022-01-12 12:50:00	21.79	21.78666	21.79	0
2022-01-12 12:55:00	21.7967	21.788	21.7967	0
2022-01-12 13:00:00	21.79	21.78933	21.79	0
2022-01-12 13:05:00	21.7833	21.78933	21.7833	0
2022-01-12 13:10:00	21.79	21.78933	21.79	0
2022-01-12 13:15:00	21.7967	21.79067	21.7967	0
2022-01-12 13:20:00	21.7967	21.79201	21.7967	0
2022-01-12 13:25:00	21.79	21.79134	21.79	0
2022-01-12 13:30:00	21.8033	21.79267	21.8033	0
2022-01-12 13:35:00	21.8033	21.794	21.8033	0
2022-01-12 13:40:00	21.7967	21.79467	21.7967	0
2022-01-12 13:45:00	21.7967	21.79467	21.7967	0
2022-01-12 13:50:00	21.8033	21.796	21.8033	0
2022-01-12 13:55:00	21.7967	21.79734	21.7967	0
2022-01-12 14:00:00	21.7833	21.79667	21.7833	0
2022-01-12 14:05:00	21.79	21.796	21.79	0
2022-01-12 14:10:00	21.8033	21.79666	21.8033	0
2022-01-12 14:15:00	21.79	21.79666	21.79	0
2022-01-12 14:20:00	21.7833	21.79466	21.7833	0
2022-01-12 14:25:00	21.79	21.79333	21.79	0
2022-01-12 14:30:00	21.7967	21.79333	21.7967	0
2022-01-12 14:35:00	21.79	21.79266	21.79	0
2022-01-12 14:40:00	21.7833	21.79066	21.7833	0
2022-01-12 14:45:00	21.7967	21.79066	21.7967	0
2022-01-12 14:50:00	21.7967	21.792	21.7967	0
2022-01-12 14:55:00	21.7833	21.79133	21.7833	0
2022-01-12 15:00:00	21.7767	21.78867	21.7767	0
2022-01-12 15:05:00	21.79	21.78867	21.79	0
2022-01-12 15:10:00	21.7833	21.78867	21.7833	0
2022-01-12 15:15:00	21.7767	21.78734	21.7767	0
2022-01-12 15:20:00	21.77	21.78467	21.77	0
2022-01-12 15:25:00	21.7767	21.78334	21.7767	0
2022-01-12 15:30:00	21.77	21.78201	21.77	0
2022-01-12 15:35:00	21.7633	21.77867	21.7633	0
2022-01-12 15:40:00	21.7767	21.77667	21.7767	0
2022-01-12 15:45:00	21.7767	21.77601	21.7767	0
2022-01-12 15:50:00	21.7633	21.77467	21.7633	0
2022-01-12 15:55:00	21.75	21.77067	21.75	0
2022-01-12 16:00:00	21.7633	21.76867	21.7633	0
2022-01-12 16:05:00	21.7633	21.76733	21.7633	0
2022-01-12 16:10:00	21.75	21.76533	21.75	0
2022-01-12 16:15:00	21.7367	21.76133	21.7367	0
2022-01-12 16:20:00	21.75	21.75933	21.75	0
2022-01-12 16:25:00	21.75	21.758	21.75	0
2022-01-12 16:30:00	21.7367	21.754	21.7367	0
2022-01-12 16:35:00	21.73	21.74933	21.73	0
2022-01-12 16:40:00	21.7433	21.74733	21.7433	0
2022-01-12 16:45:00	21.7367	21.746	21.7367	0
2022-01-12 16:50:00	21.7166	21.74133	21.7166	0
2022-01-12 16:55:00	21.71	21.736	21.71	0
2022-01-12 17:00:00	21.7233	21.73333	21.7233	0
2022-01-12 17:05:00	21.7233	21.73199	21.7233	0
2022-01-12 17:10:00	21.71	21.72799	21.71	0
2022-01-12 17:15:00	21.71	21.72399	21.71	0
2022-01-12 17:20:00	21.7166	21.72198	21.7166	0
2022-01-12 17:25:00	21.71	21.71998	21.71	0
2022-01-12 17:30:00	21.6966	21.71531	21.6966	0
2022-01-12 17:35:00	21.7033	21.71197	21.7033	0
2022-01-12 17:40:00	21.7033	21.71064	21.7033	0
2022-01-12 17:45:00	21.6966	21.7093	21.6966	0
2022-01-12 17:50:00	21.69	21.70597	21.69	0
2022-01-12 17:55:00	21.69	21.70264	21.69	0
2022-01-12 18:00:00	21.69	21.70064	21.69	0
2022-01-12 18:05:00	21.6833	21.69797	21.6833	0
2022-01-12 18:10:00	21.6833	21.69464	21.6833	0
2022-01-12 18:15:00	21.6833	21.69197	21.6833	0
2022-01-12 18:20:00	21.6766	21.68997	21.6766	0
2022-01-12 18:25:00	21.6699	21.68663	21.6699	0
2022-01-12 18:30:00	21.69	21.6853	21.69	0
2022-01-12 18:35:00	21.6833	21.68397	21.6833	0
2022-01-12 18:40:00	21.6699	21.68196	21.6699	0
2022-01-12 18:45:00	21.6699	21.67995	21.6699	0
2022-01-12 18:50:00	21.6699	21.67794	21.6699	0
2022-01-12 18:55:00	21.6699	21.6766	21.6699	0
2022-01-12 19:00:00	21.6566	21.67393	21.6566	0
2022-01-12 19:05:00	21.6566	21.67126	21.6566	0
2022-01-12 19:10:00	21.6633	21.66993	21.6633	0
2022-01-12 19:15:00	21.6566	21.6686	21.6566	0
2022-01-12 19:20:00	21.6433	21.66393	21.6433	0
2022-01-12 19:25:00	21.6499	21.66059	21.6499	0
2022-01-12 19:30:00	21.6499	21.65859	21.6499	0
2022-01-12 19:35:00	21.6433	21.65593	21.6433	0
2022-01-12 19:40:00	21.6366	21.6526	21.6366	0
2022-01-12 19:45:00	21.6433	21.64994	21.6433	0
2022-01-12 19:50:00	21.6366	21.64794	21.6366	0
2022-01-12 19:55:00	21.6299	21.64527	21.6299	0
2022-01-12 20:00:00	21.6299	21.64193	21.6299	0
2022-01-12 20:05:00	21.6366	21.63993	21.6366	0
2022-01-12 20:10:00	21.6299	21.63859	21.6299	0
2022-01-12 20:15:00	21.6166	21.63526	21.6166	0
2022-01-12 20:20:00	21.6166	21.63193	21.6166	0
2022-01-12 20:25:00	21.6233	21.62993	21.6233	0
2022-01-12 20:30:00	21.6166	21.62793	21.6166	0
2022-01-12 20:35:00	21.6099	21.62459	21.6099	0
2022-01-12 20:40:00	21.6299	21.62392	21.6299	0
2022-01-12 20:45:00	21.6299	21.62392	21.6299	0
2022-01-12 20:50:00	21.6166	21.62259	21.6166	0
2022-01-12 20:55:00	21.6033	21.61926	21.6033	0
2022-01-12 21:00:00	21.6166	21.61793	21.6166	0
2022-01-12 21:05:00	21.6166	21.61793	21.6166	0
2022-01-12 21:10:00	21.6033	21.6166	21.6033	0
2022-01-12 21:15:00	21.6033	21.6146	21.6033	0
2022-01-12 21:20:00	21.6099	21.61393	21.6099	0
2022-01-12 21:25:00	21.6033	21.61327	21.6033	0
2022-01-12 21:30:00	21.6033	21.61061	21.6033	0
2022-01-12 21:35:00	21.6033	21.60795	21.6033	0
2022-01-12 21:40:00	21.6033	21.60662	21.6033	0
2022-01-12 21:45:00	21.5966	21.60595	21.5966	0
2022-01-12 21:50:00	21.5899	21.60328	21.5899	0
2022-01-12 21:55:00	21.5966	21.60128	21.5966	0
2022-01-12 22:00:00	21.5966	21.60061	21.5966	0
2022-01-12 22:05:00	21.5899	21.59927	21.5899	0
2022-01-12 22:10:00	21.5899	21.59727	21.5899	0
2022-01-12 22:15:00	21.5966	21.5966	21.5966	0
2022-01-12 22:20:00	21.5899	21.59526	21.5899	0
2022-01-12 22:25:00	21.5766	21.59259	21.5766	0
2022-01-12 22:30:00	21.5899	21.59125	21.5899	0
2022-01-12 22:35:00	21.5833	21.58992	21.5833	0
2022-01-12 22:40:00	21.5766	21.58859	21.5766	0
2022-01-12 22:45:00	21.5766	21.58659	21.5766	0
2022-01-12 22:50:00	21.5833	21.58526	21.5833	0
2022-01-12 22:55:00	21.5766	21.58393	21.5766	0
2022-01-12 23:00:00	21.5699	21.58193	21.5699	0
2022-01-12 23:05:00	21.5766	21.57993	21.5766	0
2022-01-12 23:10:00	21.5766	21.5786	21.5766	0
2022-01-12 23:15:00	21.5632	21.57726	21.5632	0
2022-01-12 23:20:00	21.5632	21.57459	21.5632	0
2022-01-12 23:25:00	21.5766	21.57392	21.5766	0
2022-01-12 23:30:00	21.5632	21.57258	21.5632	0
2022-01-12 23:35:00	21.5632	21.57124	21.5632	0
2022-01-12 23:40:00	21.5699	21.5699	21.5699	0
2022-01-12 23:45:00	21.5632	21.56856	21.5632	0
2022-01-12 23:50:00	21.5632	21.56789	21.5632	0
2022-01-12 23:55:00	21.5632	21.56655	21.5632	0
2022-01-13 00:00:00	21.5632	21.56521	21.5632	0
2022-01-13 00:05:00	21.5632	21.56521	21.5632	0
2022-01-13 00:10:00	21.5499	21.56388	21.5499	0
2022-01-13 00:15:00	21.5699	21.56321	21.5699	0
2022-01-13 00:20:00	21.5632	21.56321	21.5632	0
2022-01-13 00:25:00	21.5566	21.56255	21.5566	0
2022-01-13 00:30:00	21.5499	21.56055	21.5499	0
2022-01-13 00:35:00	21.5766	21.56189	21.5766	0
2022-01-13 00:40:00	21.5699	21.56256	21.5699	0
2022-01-13 00:45:00	21.5632	21.56256	21.5632	0
2022-01-13 00:50:00	21.5499	21.56123	21.5499	0
2022-01-13 00:55:00	21.5566	21.56057	21.5566	0
2022-01-13 01:00:00	21.5566	21.56124	21.5566	0
2022-01-13 01:05:00	21.5499	21.55924	21.5499	0
2022-01-13 01:10:00	21.5499	21.55791	21.5499	0
2022-01-13 01:15:00	21.5566	21.55791	21.5566	0
2022-01-13 01:20:00	21.5432	21.55724	21.5432	0
2022-01-13 01:25:00	21.5366	21.55324	21.5366	0
2022-01-13 01:30:00	21.5499	21.55124	21.5499	0
2022-01-13 01:35:00	21.5499	21.54991	21.5499	0
2022-01-13 01:40:00	21.5432	21.54924	21.5432	0
2022-01-13 01:45:00	21.5432	21.5479	21.5432	0
2022-01-13 01:50:00	21.5432	21.54656	21.5432	0
2022-01-13 01:55:00	21.5366	21.54523	21.5366	0
2022-01-13 02:00:00	21.5366	21.5439	21.5366	0
2022-01-13 02:05:00	21.5432	21.54256	21.5432	0
2022-01-13 02:10:00	21.5366	21.5419	21.5366	0
2022-01-13 02:15:00	21.5299	21.54123	21.5299	0
2022-01-13 02:20:00	21.5366	21.5399	21.5366	0
2022-01-13 02:25:00	21.5366	21.53857	21.5366	0
2022-01-13 02:30:00	21.5232	21.53657	21.5232	0
2022-01-13 02:35:00	21.5232	21.53457	21.5232	0
2022-01-13 02:40:00	21.5432	21.53457	21.5432	0
2022-01-13 02:45:00	21.5366	21.53457	21.5366	0
2022-01-13 02:50:00	21.5232	21.53323	21.5232	0
2022-01-13 02:55:00	21.5165	21.53056	21.5165	0
2022-01-13 03:00:00	21.5299	21.52989	21.5299	0
2022-01-13 03:05:00	21.5232	21.52922	21.5232	0
2022-01-13 03:10:00	21.5099	21.52655	21.5099	0
2022-01-13 03:15:00	21.5232	21.52521	21.5232	0
2022-01-13 03:20:00	21.5232	21.52521	21.5232	0
2022-01-13 03:25:00	21.5099	21.52388	21.5099	0
2022-01-13 03:30:00	21.5032	21.51988	21.5032	0
2022-01-13 03:35:00	21.5232	21.51854	21.5232	0
2022-01-13 03:40:00	21.5232	21.51854	21.5232	0
2022-01-13 03:45:00	21.5099	21.51788	21.5099	0
2022-01-13 03:50:00	21.5099	21.51588	21.5099	0
2022-01-13 03:55:00	21.5165	21.51521	21.5165	0
2022-01-13 04:00:00	21.5099	21.51521	21.5099	0
2022-01-13 04:05:00	21.5032	21.51321	21.5032	0
2022-01-13 04:10:00	21.5099	21.51188	21.5099	0
2022-01-13 04:15:00	21.5099	21.51188	21.5099	0
2022-01-13 04:20:00	21.4965	21.51121	21.4965	0
2022-01-13 04:25:00	21.4965	21.50854	21.4965	0
2022-01-13 04:30:00	21.5032	21.50654	21.5032	0
2022-01-13 04:35:00	21.4965	21.5052	21.4965	0
2022-01-13 04:40:00	21.4832	21.50253	21.4832	0
2022-01-13 04:45:00	21.4965	21.50053	21.4965	0
2022-01-13 04:50:00	21.5032	21.49986	21.5032	0
2022-01-13 04:55:00	21.4965	21.49919	21.4965	0
2022-01-13 05:00:00	21.5032	21.49852	21.5032	0
2022-01-13 05:05:00	21.5165	21.49918	21.5165	0
2022-01-13 05:10:00	21.5165	21.50118	21.5165	0
2022-01-13 05:15:00	21.5165	21.50318	21.5165	0
2022-01-13 05:20:00	21.5232	21.50518	21.5232	0
2022-01-13 05:25:00	21.5432	21.50985	21.5432	0
2022-01-13 05:30:00	21.5366	21.51519	21.5366	0
2022-01-13 05:35:00	21.5366	21.5192	21.5366	0
2022-01-13 05:40:00	21.5432	21.5232	21.5432	0
2022-01-13 05:45:00	21.5366	21.52721	21.5366	0
2022-01-13 05:50:00	21.5366	21.53055	21.5366	0
2022-01-13 05:55:00	21.5366	21.53256	21.5366	0
2022-01-13 06:00:00	21.5499	21.5359	21.5499	0
2022-01-13 06:05:00	21.5366	21.53791	21.5366	0
2022-01-13 06:10:00	21.5366	21.53925	21.5366	0
2022-01-13 06:15:00	21.5499	21.53992	21.5499	0
2022-01-13 06:20:00	21.5432	21.54058	21.5432	0
2022-01-13 06:25:00	21.5499	21.54191	21.5499	0
2022-01-13 06:30:00	21.5766	21.54525	21.5766	0
2022-01-13 06:35:00	21.5766	21.54925	21.5766	0
2022-01-13 06:40:00	21.5766	21.55325	21.5766	0
2022-01-13 06:45:00	21.5833	21.55792	21.5833	0
2022-01-13 06:50:00	21.5833	21.56126	21.5833	0
2022-01-13 06:55:00	21.5833	21.56593	21.5833	0
2022-01-13 07:00:00	21.5766	21.56993	21.5766	0
2022-01-13 07:05:00	21.5966	21.5746	21.5966	0
2022-01-13 07:10:00	21.5899	21.57927	21.5899	0
2022-01-13 07:15:00	21.6033	21.58461	21.6033	0
2022-01-13 07:20:00	21.6433	21.59128	21.6433	0
2022-01-13 07:25:00	21.69	21.60262	21.69	0
2022-01-13 07:30:00	21.69	21.61396	21.69	0
2022-01-13 07:35:00	21.71	21.62663	21.71	0
2022-01-13 07:40:00	21.7433	21.64263	21.7433	0
2022-01-13 07:45:00	21.7633	21.66063	21.7633	0
2022-01-13 07:50:00	21.75	21.67797	21.75	0
2022-01-13 07:55:00	21.7633	21.69464	21.7633	0
2022-01-13 08:00:00	21.7767	21.71332	21.7767	0
2022-01-13 08:05:00	21.7767	21.73066	21.7767	0
2022-01-13 08:10:00	21.7767	21.744	21.7767	0
2022-01-13 08:15:00	21.77	21.752	21.77	0
2022-01-13 08:20:00	21.79	21.762	21.79	0
2022-01-13 08:25:00	21.7767	21.76867	21.7767	0
2022-01-13 08:30:00	21.7767	21.77201	21.7767	0
2022-01-13 08:35:00	21.77	21.77268	21.77	0
2022-01-13 08:40:00	21.7767	21.77535	21.7767	0
2022-01-13 08:45:00	21.7767	21.77669	21.7767	0
2022-01-13 08:50:00	21.7633	21.77535	21.7633	0
2022-01-13 08:55:00	21.7633	21.77401	21.7633	0
2022-01-13 09:00:00	21.7767	21.77401	21.7767	0
2022-01-13 09:05:00	21.7767	21.77468	21.7767	0
2022-01-13 09:10:00	21.7633	21.77201	21.7633	0
2022-01-13 09:15:00	21.77	21.77134	21.77	0
2022-01-13 09:20:00	21.7767	21.77134	21.7767	0
2022-01-13 09:25:00	21.77	21.77134	21.77	0
2022-01-13 09:30:00	21.7633	21.77	21.7633	0
2022-01-13 09:35:00	21.7767	21.77	21.7767	0
2022-01-13 09:40:00	21.7767	21.77134	21.7767	0
2022-01-13 09:45:00	21.7633	21.77134	21.7633	0
2022-01-13 09:50:00	21.7633	21.77	21.7633	0
2022-01-13 09:55:00	21.7767	21.77	21.7767	0
2022-01-13 10:00:00	21.77	21.77067	21.77	0
2022-01-13 10:05:00	21.7633	21.77	21.7633	0
2022-01-13 10:10:00	21.77	21.76933	21.77	0
2022-01-13 10:15:00	21.7767	21.77	21.7767	0
2022-01-13 10:20:00	21.77	21.77067	21.77	0
2022-01-13 10:25:00	21.7633	21.76933	21.7633	0
2022-01-13 10:30:00	21.7767	21.76933	21.7767	0
2022-01-13 10:35:00	21.7767	21.77067	21.7767	0
2022-01-13 10:40:00	21.77	21.77134	21.77	0
2022-01-13 10:45:00	21.77	21.77067	21.77	0
2022-01-13 10:50:00	21.7833	21.772	21.7833	0
2022-01-13 10:55:00	21.7767	21.77334	21.7767	0
2022-01-13 11:00:00	21.7633	21.77267	21.7633	0
2022-01-13 11:05:00	21.7767	21.77267	21.7767	0
2022-01-13 11:10:00	21.7833	21.774	21.7833	0
2022-01-13 11:15:00	21.7767	21.77534	21.7767	0
2022-01-13 11:20:00	21.7767	21.77534	21.7767	0
2022-01-13 11:25:00	21.7833	21.776	21.7833	0
2022-01-13 11:30:00	21.7833	21.77733	21.7833	0
2022-01-13 11:35:00	21.7767	21.778	21.7767	0
2022-01-13 11:40:00	21.7767	21.77734	21.7767	0
2022-01-13 11:45:00	21.79	21.77867	21.79	0
2022-01-13 11:50:00	21.79	21.78134	21.79	0
2022-01-13 11:55:00	21.79	21.78267	21.79	0
2022-01-13 12:00:00	21.79	21.78334	21.79	0
2022-01-13 12:05:00	21.8033	21.786	21.8033	0
2022-01-13 12:10:00	21.7967	21.788	21.7967	0
2022-01-13 12:15:00	21.79	21.78867	21.79	0
2022-01-13 12:20:00	21.7967	21.79001	21.7967	0
2022-01-13 12:25:00	21.8033	21.79267	21.8033	0
2022-01-13 12:30:00	21.8033	21.79533	21.8033	0
2022-01-13 12:35:00	21.7967	21.796	21.7967	0
2022-01-13 12:40:00	21.8033	21.79733	21.8033	0
2022-01-13 12:45:00	21.8033	21.79866	21.8033	0
2022-01-13 12:50:00	21.8033	21.79999	21.8033	0
2022-01-13 12:55:00	21.7967	21.79933	21.7967	0
2022-01-13 13:00:00	21.8167	21.80133	21.8167	0
2022-01-13 13:05:00	21.81	21.80333	21.81	0
2022-01-13 13:10:00	21.8033	21.80399	21.8033	0
2022-01-13 13:15:00	21.8033	21.80399	21.8033	0
2022-01-13 13:20:00	21.8167	21.80533	21.8167	0
2022-01-13 13:25:00	21.81	21.80666	21.81	0
2022-01-13 13:30:00	21.81	21.80733	21.81	0
2022-01-13 13:35:00	21.8167	21.80867	21.8167	0
2022-01-13 13:40:00	21.83	21.81134	21.83	0
2022-01-13 13:45:00	21.8234	21.81401	21.8234	0
2022-01-13 13:50:00	21.8234	21.81468	21.8234	0
2022-01-13 13:55:00	21.83	21.81668	21.83	0
2022-01-13 14:00:00	21.83	21.81935	21.83	0
2022-01-13 14:05:00	21.8234	21.82136	21.8234	0
2022-01-13 14:10:00	21.8167	21.82136	21.8167	0
2022-01-13 14:15:00	21.8234	21.8227	21.8234	0
2022-01-13 14:20:00	21.83	21.8247	21.83	0
2022-01-13 14:25:00	21.8167	21.8247	21.8167	0
2022-01-13 14:30:00	21.8167	21.82337	21.8167	0
2022-01-13 14:35:00	21.83	21.82403	21.83	0
2022-01-13 14:40:00	21.83	21.82469	21.83	0
2022-01-13 14:45:00	21.8167	21.82336	21.8167	0
2022-01-13 14:50:00	21.8167	21.82203	21.8167	0
2022-01-13 14:55:00	21.8167	21.82136	21.8167	0
2022-01-13 15:00:00	21.81	21.82069	21.81	0
2022-01-13 15:05:00	21.8033	21.81868	21.8033	0
2022-01-13 15:10:00	21.8033	21.81601	21.8033	0
2022-01-13 15:15:00	21.8167	21.81601	21.8167	0
2022-01-13 15:20:00	21.8033	21.81467	21.8033	0
2022-01-13 15:25:00	21.7967	21.81134	21.7967	0
2022-01-13 15:30:00	21.8033	21.80867	21.8033	0
2022-01-13 15:35:00	21.8033	21.80733	21.8033	0
2022-01-13 15:40:00	21.79	21.80466	21.79	0
2022-01-13 15:45:00	21.7833	21.80132	21.7833	0
2022-01-13 15:50:00	21.79	21.79932	21.79	0
2022-01-13 15:55:00	21.79	21.79799	21.79	0
2022-01-13 16:00:00	21.7767	21.79533	21.7767	0
2022-01-13 16:05:00	21.77	21.79066	21.77	0
2022-01-13 16:10:00	21.7833	21.78866	21.7833	0
2022-01-13 16:15:00	21.77	21.78599	21.77	0
2022-01-13 16:20:00	21.7567	21.78133	21.7567	0
2022-01-13 16:25:00	21.7633	21.77733	21.7633	0
2022-01-13 16:30:00	21.77	21.77533	21.77	0
2022-01-13 16:35:00	21.7567	21.77267	21.7567	0
2022-01-13 16:40:00	21.75	21.76867	21.75	0
2022-01-13 16:45:00	21.75	21.76467	21.75	0
2022-01-13 16:50:00	21.7567	21.76267	21.7567	0
2022-01-13 16:55:00	21.7433	21.76	21.7433	0
2022-01-13 17:00:00	21.7367	21.75534	21.7367	0
2022-01-13 17:05:00	21.75	21.75334	21.75	0
2022-01-13 17:10:00	21.7433	21.752	21.7433	0
2022-01-13 17:15:00	21.7367	21.74934	21.7367	0
2022-01-13 17:20:00	21.7367	21.74601	21.7367	0
2022-01-13 17:25:00	21.7367	21.74401	21.7367	0
2022-01-13 17:30:00	21.7233	21.74134	21.7233	0
2022-01-13 17:35:00	21.7233	21.73867	21.7233	0
2022-01-13 17:40:00	21.7233	21.73533	21.7233	0
2022-01-13 17:45:00	21.7233	21.73333	21.7233	0
2022-01-13 17:50:00	21.71	21.73066	21.71	0
2022-01-13 17:55:00	21.71	21.72666	21.71	0
2022-01-13 18:00:00	21.7166	21.72399	21.7166	0
2022-01-13 18:05:00	21.71	21.72132	21.71	0
2022-01-13 18:10:00	21.6966	21.71731	21.6966	0
2022-01-13 18:15:00	21.7033	21.71397	21.7033	0
2022-01-13 18:20:00	21.7033	21.71197	21.7033	0
2022-01-13 18:25:00	21.6966	21.7093	21.6966	0
2022-01-13 18:30:00	21.6966	21.70663	21.6966	0
2022-01-13 18:35:00	21.7033	21.70463	21.7033	0
2022-01-13 18:40:00	21.6966	21.70329	21.6966	0
2022-01-13 18:45:00	21.6833	21.70062	21.6833	0
2022-01-13 18:50:00	21.6833	21.69729	21.6833	0
2022-01-13 18:55:00	21.6833	21.69462	21.6833	0
2022-01-13 19:00:00	21.6833	21.69329	21.6833	0
2022-01-13 19:05:00	21.6699	21.68995	21.6699	0
2022-01-13 19:10:00	21.6699	21.68661	21.6699	0
2022-01-13 19:15:00	21.6766	21.68461	21.6766	0
2022-01-13 19:20:00	21.6699	21.68194	21.6699	0
2022-01-13 19:25:00	21.6699	21.6786	21.6699	0
2022-01-13 19:30:00	21.6699	21.67593	21.6699	0
2022-01-13 19:35:00	21.6633	21.67393	21.6633	0
2022-01-13 19:40:00	21.6566	21.67126	21.6566	0
2022-01-13 19:45:00	21.6633	21.66926	21.6633	0
2022-01-13 19:50:00	21.6633	21.66726	21.6633	0
2022-01-13 19:55:00	21.6566	21.66593	21.6566	0
2022-01-13 20:00:00	21.6433	21.66327	21.6433	0
2022-01-13 20:05:00	21.6566	21.66127	21.6566	0
2022-01-13 20:10:00	21.6499	21.65927	21.6499	0
2022-01-13 20:15:00	21.6433	21.65661	21.6433	0
2022-01-13 20:20:00	21.6433	21.65395	21.6433	0
2022-01-13 20:25:00	21.6433	21.65195	21.6433	0
2022-01-13 20:30:00	21.6366	21.64995	21.6366	0
2022-01-13 20:35:00	21.6366	21.64728	21.6366	0
2022-01-13 20:40:00	21.6433	21.64528	21.6433	0
2022-01-13 20:45:00	21.6366	21.64328	21.6366	0
2022-01-13 20:50:00	21.6299	21.64194	21.6299	0
2022-01-13 20:55:00	21.6299	21.63927	21.6299	0
2022-01-13 21:00:00	21.6299	21.63727	21.6299	0
2022-01-13 21:05:00	21.6233	21.63527	21.6233	0
2022-01-13 21:10:00	21.6166	21.6326	21.6166	0
2022-01-13 21:15:00	21.6299	21.63126	21.6299	0
2022-01-13 21:20:00	21.6233	21.62993	21.6233	0
2022-01-13 21:25:00	21.6166	21.62793	21.6166	0
2022-01-13 21:30:00	21.6166	21.62526	21.6166	0
2022-01-13 21:35:00	21.6233	21.62393	21.6233	0
2022-01-13 21:40:00	21.6166	21.6226	21.6166	0
2022-01-13 21:45:00	21.6099	21.6206	21.6099	0
2022-01-13 21:50:00	21.6099	21.6186	21.6099	0
2022-01-13 21:55:00	21.6099	21.61726	21.6099	0
2022-01-13 22:00:00	21.5966	21.61526	21.5966	0
2022-01-13 22:05:00	21.5966	21.61193	21.5966	0
2022-01-13 22:10:00	21.6166	21.61126	21.6166	0
2022-01-13 22:15:00	21.6099	21.61059	21.6099	0
2022-01-13 22:20:00	21.6033	21.60926	21.6033	0
2022-01-13 22:25:00	21.6033	21.60726	21.6033	0
2022-01-13 22:30:00	21.6033	21.60593	21.6033	0
2022-01-13 22:35:00	21.5966	21.6046	21.5966	0
2022-01-13 22:40:00	21.5899	21.6026	21.5899	0
2022-01-13 22:45:00	21.6099	21.6026	21.6099	0
2022-01-13 22:50:00	21.6099	21.60393	21.6099	0
2022-01-13 22:55:00	21.5966	21.60393	21.5966	0
2022-01-13 23:00:00	21.5899	21.60126	21.5899	0
2022-01-13 23:05:00	21.5899	21.59926	21.5899	0
2022-01-13 23:10:00	21.5899	21.59792	21.5899	0
2022-01-13 23:15:00	21.5899	21.59658	21.5899	0
2022-01-13 23:20:00	21.5833	21.59458	21.5833	0
2022-01-13 23:25:00	21.6033	21.59525	21.6033	0
2022-01-13 23:30:00	21.5899	21.59525	21.5899	0
2022-01-13 23:35:00	21.5899	21.59325	21.5899	0
2022-01-13 23:40:00	21.5833	21.59059	21.5833	0
2022-01-13 23:45:00	21.5899	21.58992	21.5899	0
2022-01-13 23:50:00	21.5833	21.58926	21.5833	0
2022-01-13 23:55:00	21.5766	21.58793	21.5766	0
2022-01-14 00:00:00	21.5766	21.5866	21.5766	0
2022-01-14 00:05:00	21.5833	21.58594	21.5833	0
2022-01-14 00:10:00	21.5766	21.58527	21.5766	0
2022-01-14 00:15:00	21.5699	21.58193	21.5699	0
2022-01-14 00:20:00	21.5766	21.5806	21.5766	0
2022-01-14 00:25:00	21.5766	21.57927	21.5766	0
2022-01-14 00:30:00	21.5632	21.57726	21.5632	0
2022-01-14 00:35:00	21.5699	21.57526	21.5699	0
2022-01-14 00:40:00	21.5699	21.57392	21.5699	0
2022-01-14 00:45:00	21.5632	21.57258	21.5632	0
2022-01-14 00:50:00	21.5632	21.57124	21.5632	0
2022-01-14 00:55:00	21.5699	21.5699	21.5699	0
2022-01-14 01:00:00	21.5632	21.56856	21.5632	0
2022-01-14 01:05:00	21.5566	21.56723	21.5566	0
2022-01-14 01:10:00	21.5632	21.56589	21.5632	0
2022-01-14 01:15:00	21.5632	21.56455	21.5632	0
2022-01-14 01:20:00	21.5632	21.56455	21.5632	0
2022-01-14 01:25:00	21.5566	21.56322	21.5566	0
2022-01-14 01:30:00	21.5632	21.56255	21.5632	0
2022-01-14 01:35:00	21.5566	21.56189	21.5566	0
2022-01-14 01:40:00	21.5499	21.56056	21.5499	0
2022-01-14 01:45:00	21.5499	21.55856	21.5499	0
2022-01-14 01:50:00	21.5566	21.5579	21.5566	0
2022-01-14 01:55:00	21.5499	21.55723	21.5499	0
2022-01-14 02:00:00	21.5432	21.55523	21.5432	0
2022-01-14 02:05:00	21.5499	21.5539	21.5499	0
2022-01-14 02:10:00	21.5499	21.55257	21.5499	0
2022-01-14 02:15:00	21.5366	21.55057	21.5366	0
2022-01-14 02:20:00	21.5432	21.54857	21.5432	0
2022-01-14 02:25:00	21.5499	21.5479	21.5499	0
2022-01-14 02:30:00	21.5432	21.54723	21.5432	0
2022-01-14 02:35:00	21.5366	21.5459	21.5366	0
2022-01-14 02:40:00	21.5432	21.54456	21.5432	0
2022-01-14 02:45:00	21.5366	21.54323	21.5366	0
2022-01-14 02:50:00	21.5299	21.5419	21.5299	0
2022-01-14 02:55:00	21.5366	21.54057	21.5366	0
2022-01-14 03:00:00	21.5366	21.53924	21.5366	0
2022-01-14 03:05:00	21.5299	21.53857	21.5299	0
2022-01-14 03:10:00	21.5299	21.53724	21.5299	0
2022-01-14 03:15:00	21.5366	21.53591	21.5366	0
2022-01-14 03:20:00	21.5299	21.53458	21.5299	0
2022-01-14 03:25:00	21.5232	21.53324	21.5232	0
2022-01-14 03:30:00	21.5232	21.53124	21.5232	0
2022-01-14 03:35:00	21.5299	21.53057	21.5299	0
2022-01-14 03:40:00	21.5232	21.5299	21.5232	0
2022-01-14 03:45:00	21.5165	21.52789	21.5165	0
2022-01-14 03:50:00	21.5232	21.52655	21.5232	0
2022-01-14 03:55:00	21.5165	21.52521	21.5165	0
2022-01-14 04:00:00	21.5099	21.52321	21.5099	0
2022-01-14 04:05:00	21.5232	21.52187	21.5232	0
2022-01-14 04:10:00	21.5232	21.5212	21.5232	0
2022-01-14 04:15:00	21.5099	21.51987	21.5099	0
2022-01-14 04:20:00	21.5099	21.51854	21.5099	0
2022-01-14 04:25:00	21.5165	21.5172	21.5165	0
2022-01-14 04:30:00	21.5099	21.51587	21.5099	0
2022-01-14 04:35:00	21.5099	21.51521	21.5099	0
2022-01-14 04:40:00	21.5099	21.51388	21.5099	0
2022-01-14 04:45:00	21.5099	21.51322	21.5099	0
2022-01-14 04:50:00	21.5099	21.51322	21.5099	0
2022-01-14 04:55:00	21.5099	21.51189	21.5099	0
2022-01-14 05:00:00	21.5232	21.51189	21.5232	0
2022-01-14 05:05:00	21.5232	21.51322	21.5232	0
2022-01-14 05:10:00	21.5165	21.51388	21.5165	0
2022-01-14 05:15:00	21.5299	21.51522	21.5299	0
2022-01-14 05:20:00	21.5366	21.51789	21.5366	0
2022-01-14 05:25:00	21.5366	21.52056	21.5366	0
2022-01-14 05:30:00	21.5366	21.52323	21.5366	0
2022-01-14 05:35:00	21.5499	21.52723	21.5499	0
2022-01-14 05:40:00	21.5432	21.53056	21.5432	0
2022-01-14 05:45:00	21.5366	21.53323	21.5366	0
2022-01-14 05:50:00	21.5499	21.5359	21.5499	0
2022-01-14 05:55:00	21.5499	21.53857	21.5499	0
2022-01-14 06:00:00	21.5499	21.54191	21.5499	0
2022-01-14 06:05:00	21.5632	21.54524	21.5632	0
2022-01-14 06:10:00	21.5699	21.54857	21.5699	0
2022-01-14 06:15:00	21.5699	21.5519	21.5699	0
2022-01-14 06:20:00	21.5632	21.55456	21.5632	0
2022-01-14 06:25:00	21.5766	21.55723	21.5766	0
2022-01-14 06:30:00	21.5966	21.56257	21.5966	0
2022-01-14 06:35:00	21.6033	21.56924	21.6033	0
2022-01-14 06:40:00	21.5966	21.57391	21.5966	0
2022-01-14 06:45:00	21.6099	21.57991	21.6099	0
2022-01-14 06:50:00	21.6099	21.58591	21.6099	0
2022-01-14 06:55:00	21.6033	21.58992	21.6033	0
2022-01-14 07:00:00	21.6166	21.59459	21.6166	0
2022-01-14 07:05:00	21.6166	21.59926	21.6166	0
2022-01-14 07:10:00	21.6166	21.6046	21.6166	0
2022-01-14 07:15:00	21.6099	21.60793	21.6099	0
2022-01-14 07:20:00	21.6233	21.6106	21.6233	0
2022-01-14 07:25:00	21.6166	21.61193	21.6166	0
2022-01-14 07:30:00	21.6166	21.61393	21.6166	0
2022-01-14 07:35:00	21.6166	21.6146	21.6166	0
2022-01-14 07:40:00	21.6299	21.6166	21.6299	0
2022-01-14 07:45:00	21.6166	21.61793	21.6166	0
2022-01-14 07:50:00	21.6166	21.61793	21.6166	0
2022-01-14 07:55:00	21.6233	21.6186	21.6233	0
2022-01-14 08:00:00	21.6299	21.61993	21.6299	0
2022-01-14 08:05:00	21.6233	21.62127	21.6233	0
2022-01-14 08:10:00	21.6299	21.62193	21.6299	0
2022-01-14 08:15:00	21.6499	21.62526	21.6499	0
2022-01-14 08:20:00	21.6566	21.62926	21.6566	0
2022-01-14 08:25:00	21.6499	21.63259	21.6499	0
2022-01-14 08:30:00	21.6633	21.63593	21.6633	0
2022-01-14 08:35:00	21.6699	21.64126	21.6699	0
2022-01-14 08:40:00	21.6633	21.64593	21.6633	0
2022-01-14 08:45:00	21.6566	21.64926	21.6566	0
2022-01-14 08:50:00	21.6633	21.6526	21.6633	0
2022-01-14 08:55:00	21.6633	21.6566	21.6633	0
2022-01-14 09:00:00	21.6633	21.65994	21.6633	0
2022-01-14 09:05:00	21.6566	21.66061	21.6566	0
2022-01-14 09:10:00	21.6766	21.66261	21.6766	0
2022-01-14 09:15:00	21.6833	21.66595	21.6833	0
2022-01-14 09:20:00	21.6699	21.66661	21.6699	0
2022-01-14 09:25:00	21.6699	21.66661	21.6699	0
2022-01-14 09:30:00	21.6833	21.66861	21.6833	0
2022-01-14 09:35:00	21.6833	21.67128	21.6833	0
2022-01-14 09:40:00	21.6699	21.67194	21.6699	0
2022-01-14 09:45:00	21.7033	21.67594	21.7033	0
2022-01-14 09:50:00	21.7233	21.68194	21.7233	0
2022-01-14 09:55:00	21.7233	21.68861	21.7233	0
2022-01-14 10:00:00	21.7166	21.69261	21.7166	0
2022-01-14 10:05:00	21.7233	21.69661	21.7233	0
2022-01-14 10:10:00	21.73	21.70262	21.73	0
2022-01-14 10:15:00	21.7367	21.7093	21.7367	0
2022-01-14 10:20:00	21.73	21.71397	21.73	0
2022-01-14 10:25:00	21.75	21.72064	21.75	0
2022-01-14 10:30:00	21.7433	21.72798	21.7433	0
2022-01-14 10:35:00	21.7367	21.73132	21.7367	0
2022-01-14 10:40:00	21.7233	21.73132	21.7233	0
2022-01-14 10:45:00	21.7367	21.73266	21.7367	0
2022-01-14 10:50:00	21.7367	21.73467	21.7367	0
2022-01-14 10:55:00	21.73	21.73534	21.73	0
2022-01-14 11:00:00	21.7367	21.73601	21.7367	0
2022-01-14 11:05:00	21.75	21.73734	21.75	0
2022-01-14 11:10:00	21.7367	21.73801	21.7367	0
2022-01-14 11:15:00	21.7367	21.73668	21.7367	0
2022-01-14 11:20:00	21.75	21.73735	21.75	0
2022-01-14 11:25:00	21.75	21.73868	21.75	0
2022-01-14 11:30:00	21.7433	21.74068	21.7433	0
2022-01-14 11:35:00	21.7367	21.74068	21.7367	0
2022-01-14 11:40:00	21.7567	21.74268	21.7567	0
2022-01-14 11:45:00	21.7567	21.74535	21.7567	0
2022-01-14 11:50:00	21.75	21.74668	21.75	0
2022-01-14 11:55:00	21.75	21.74668	21.75	0
2022-01-14 12:00:00	21.7567	21.74868	21.7567	0
2022-01-14 12:05:00	21.75	21.75001	21.75	0
2022-01-14 12:10:00	21.75	21.75001	21.75	0
2022-01-14 12:15:00	21.75	21.75001	21.75	0
2022-01-14 12:20:00	21.7633	21.75201	21.7633	0
2022-01-14 12:25:00	21.75	21.75334	21.75	0
2022-01-14 12:30:00	21.75	21.75267	21.75	0
2022-01-14 12:35:00	21.7633	21.75333	21.7633	0
2022-01-14 12:40:00	21.7633	21.75466	21.7633	0
2022-01-14 12:45:00	21.7633	21.75599	21.7633	0
2022-01-14 12:50:00	21.75	21.75532	21.75	0
2022-01-14 12:55:00	21.77	21.75732	21.77	0
2022-01-14 13:00:00	21.7633	21.75865	21.7633	0
2022-01-14 13:05:00	21.7567	21.75932	21.7567	0
2022-01-14 13:10:00	21.7633	21.75932	21.7633	0
2022-01-14 13:15:00	21.77	21.76132	21.77	0
2022-01-14 13:20:00	21.7633	21.76265	21.7633	0
2022-01-14 13:25:00	21.7633	21.76265	21.7633	0
2022-01-14 13:30:00	21.7767	21.76399	21.7767	0
2022-01-14 13:35:00	21.8033	21.76799	21.8033	0
2022-01-14 13:40:00	21.8167	21.77466	21.8167	0
2022-01-14 13:45:00	21.81	21.77866	21.81	0
2022-01-14 13:50:00	21.8234	21.78467	21.8234	0
2022-01-14 13:55:00	21.8234	21.79134	21.8234	0
2022-01-14 14:00:00	21.8234	21.79735	21.8234	0
2022-01-14 14:05:00	21.8167	21.80202	21.8167	0
2022-01-14 14:10:00	21.8167	21.80736	21.8167	0
2022-01-14 14:15:00	21.8167	21.8127	21.8167	0
2022-01-14 14:20:00	21.81	21.81603	21.81	0
2022-01-14 14:25:00	21.81	21.8167	21.81	0
2022-01-14 14:30:00	21.8234	21.81737	21.8234	0
2022-01-14 14:35:00	21.8167	21.81804	21.8167	0
2022-01-14 14:40:00	21.81	21.8167	21.81	0
2022-01-14 14:45:00	21.81	21.81536	21.81	0
2022-01-14 14:50:00	21.8033	21.81335	21.8033	0
2022-01-14 14:55:00	21.8033	21.81201	21.8033	0
2022-01-14 15:00:00	21.7967	21.81001	21.7967	0
2022-01-14 15:05:00	21.8033	21.80867	21.8033	0
2022-01-14 15:10:00	21.8033	21.808	21.8033	0
2022-01-14 15:15:00	21.7967	21.80667	21.7967	0
2022-01-14 15:20:00	21.79	21.80333	21.79	0
2022-01-14 15:25:00	21.7967	21.80133	21.7967	0
2022-01-14 15:30:00	21.79	21.79933	21.79	0
2022-01-14 15:35:00	21.7833	21.79666	21.7833	0
2022-01-14 15:40:00	21.7767	21.794	21.7767	0
2022-01-14 15:45:00	21.79	21.79267	21.79	0
2022-01-14 15:50:00	21.79	21.792	21.79	0
2022-01-14 15:55:00	21.7767	21.78934	21.7767	0
2022-01-14 16:00:00	21.7767	21.78668	21.7767	0
2022-01-14 16:05:00	21.79	21.78601	21.79	0
2022-01-14 16:10:00	21.79	21.78601	21.79	0
2022-01-14 16:15:00	21.7767	21.78401	21.7767	0
2022-01-14 16:20:00	21.7633	21.78134	21.7633	0
2022-01-14 16:25:00	21.7767	21.78068	21.7767	0
2022-01-14 16:30:00	21.77	21.78001	21.77	0
2022-01-14 16:35:00	21.7633	21.77734	21.7633	0
2022-01-14 16:40:00	21.7567	21.77401	21.7567	0
2022-01-14 16:45:00	21.7633	21.77267	21.7633	0
2022-01-14 16:50:00	21.7567	21.77067	21.7567	0
2022-01-14 16:55:00	21.75	21.76667	21.75	0
2022-01-14 17:00:00	21.7633	21.764	21.7633	0
2022-01-14 17:05:00	21.77	21.76333	21.77	0
2022-01-14 17:10:00	21.7633	21.76333	21.7633	0
2022-01-14 17:15:00	21.75	21.76066	21.75	0
2022-01-14 17:20:00	21.75	21.75866	21.75	0
2022-01-14 17:25:00	21.75	21.75733	21.75	0
2022-01-14 17:30:00	21.75	21.75666	21.75	0
2022-01-14 17:35:00	21.7367	21.754	21.7367	0
2022-01-14 17:40:00	21.7367	21.752	21.7367	0
2022-01-14 17:45:00	21.7433	21.75133	21.7433	0
2022-01-14 17:50:00	21.73	21.748	21.73	0
2022-01-14 17:55:00	21.7233	21.74333	21.7233	0
2022-01-14 18:00:00	21.73	21.74	21.73	0
2022-01-14 18:05:00	21.73	21.738	21.73	0
2022-01-14 18:10:00	21.7233	21.73533	21.7233	0
2022-01-14 18:15:00	21.7166	21.73199	21.7166	0
2022-01-14 18:20:00	21.73	21.72999	21.73	0
2022-01-14 18:25:00	21.7233	21.72865	21.7233	0
2022-01-14 18:30:00	21.7166	21.72664	21.7166	0
2022-01-14 18:35:00	21.71	21.72331	21.71	0
2022-01-14 18:40:00	21.7233	21.72264	21.7233	0
2022-01-14 18:45:00	21.7166	21.72197	21.7166	0
2022-01-14 18:50:00	21.7033	21.7193	21.7033	0
2022-01-14 18:55:00	21.7033	21.71663	21.7033	0
2022-01-14 19:00:00	21.71	21.7153	21.71	0
2022-01-14 19:05:00	21.71	21.71464	21.71	0
2022-01-14 19:10:00	21.6966	21.7113	21.6966	0
2022-01-14 19:15:00	21.6966	21.70863	21.6966	0
2022-01-14 19:20:00	21.6966	21.70663	21.6966	0
2022-01-14 19:25:00	21.6966	21.70529	21.6966	0
2022-01-14 19:30:00	21.6833	21.70129	21.6833	0
2022-01-14 19:35:00	21.6966	21.69929	21.6966	0
2022-01-14 19:40:00	21.6966	21.69862	21.6966	0
2022-01-14 19:45:00	21.69	21.69729	21.69	0
2022-01-14 19:50:00	21.6833	21.69462	21.6833	0
2022-01-14 19:55:00	21.6966	21.69328	21.6966	0
2022-01-14 20:00:00	21.69	21.69262	21.69	0
2022-01-14 20:05:00	21.6833	21.69129	21.6833	0
2022-01-14 20:10:00	21.6766	21.68929	21.6766	0
2022-01-14 20:15:00	21.6833	21.68796	21.6833	0
2022-01-14 20:20:00	21.6766	21.68729	21.6766	0
2022-01-14 20:25:00	21.6766	21.68529	21.6766	0
2022-01-14 20:30:00	21.6766	21.68329	21.6766	0
2022-01-14 20:35:00	21.6766	21.68195	21.6766	0
2022-01-14 20:40:00	21.6699	21.68061	21.6699	0
2022-01-14 20:45:00	21.6633	21.67728	21.6633	0
2022-01-14 20:50:00	21.6699	21.67527	21.6699	0
2022-01-14 20:55:00	21.6699	21.67393	21.6699	0
2022-01-14 21:00:00	21.6699	21.67326	21.6699	0
2022-01-14 21:05:00	21.6633	21.67126	21.6633	0
2022-01-14 21:10:00	21.6699	21.67059	21.6699	0
2022-01-14 21:15:00	21.6633	21.66926	21.6633	0
2022-01-14 21:20:00	21.6566	21.66726	21.6566	0
2022-01-14 21:25:00	21.6566	21.66526	21.6566	0
2022-01-14 21:30:00	21.6633	21.6646	21.6633	0
2022-01-14 21:35:00	21.6566	21.66393	21.6566	0
2022-01-14 21:40:00	21.6499	21.66193	21.6499	0
2022-01-14 21:45:00	21.6633	21.66127	21.6633	0
2022-01-14 21:50:00	21.6566	21.65994	21.6566	0
2022-01-14 21:55:00	21.6499	21.6586	21.6499	0
2022-01-14 22:00:00	21.6499	21.6566	21.6499	0
2022-01-14 22:05:00	21.6566	21.65593	21.6566	0
2022-01-14 22:10:00	21.6499	21.65526	21.6499	0
2022-01-14 22:15:00	21.6433	21.65393	21.6433	0
2022-01-14 22:20:00	21.6499	21.65259	21.6499	0
2022-01-14 22:25:00	21.6499	21.65192	21.6499	0
2022-01-14 22:30:00	21.6433	21.65126	21.6433	0
2022-01-14 22:35:00	21.6366	21.64859	21.6366	0
2022-01-14 22:40:00	21.6433	21.64726	21.6433	0
2022-01-14 22:45:00	21.6433	21.6466	21.6433	0
2022-01-14 22:50:00	21.6366	21.64527	21.6366	0
2022-01-14 22:55:00	21.6433	21.64394	21.6433	0
2022-01-14 23:00:00	21.6433	21.64328	21.6433	0
2022-01-14 23:05:00	21.6433	21.64328	21.6433	0
2022-01-14 23:10:00	21.6366	21.64195	21.6366	0
2022-01-14 23:15:00	21.6433	21.64129	21.6433	0
2022-01-14 23:20:00	21.6433	21.64129	21.6433	0
2022-01-14 23:25:00	21.6366	21.64129	21.6366	0
2022-01-14 23:30:00	21.6299	21.63995	21.6299	0
2022-01-14 23:35:00	21.6433	21.63995	21.6433	0
2022-01-14 23:40:00	21.6366	21.63995	21.6366	0
2022-01-14 23:45:00	21.6299	21.63861	21.6299	0
2022-01-14 23:50:00	21.6299	21.63727	21.6299	0
2022-01-14 23:55:00	21.6366	21.6366	21.6366	0
2022-01-15 00:00:00	21.6299	21.63593	21.6299	0
2022-01-15 00:05:00	21.6233	21.63393	21.6233	0
2022-01-15 00:10:00	21.6299	21.63259	21.6299	0
2022-01-15 00:15:00	21.6299	21.63192	21.6299	0
2022-01-15 00:20:00	21.6233	21.63126	21.6233	0
2022-01-15 00:25:00	21.6299	21.62992	21.6299	0
2022-01-15 00:30:00	21.6366	21.62992	21.6366	0
2022-01-15 00:35:00	21.6299	21.62992	21.6299	0
2022-01-15 00:40:00	21.6233	21.62926	21.6233	0
2022-01-15 00:45:00	21.6233	21.62793	21.6233	0
2022-01-15 00:50:00	21.6299	21.62793	21.6299	0
2022-01-15 00:55:00	21.6233	21.62793	21.6233	0
2022-01-15 01:00:00	21.6166	21.6266	21.6166	0
2022-01-15 01:05:00	21.6366	21.62727	21.6366	0
2022-01-15 01:10:00	21.6366	21.6286	21.6366	0
2022-01-15 01:15:00	21.6299	21.6286	21.6299	0
2022-01-15 01:20:00	21.6166	21.6266	21.6166	0
2022-01-15 01:25:00	21.6299	21.6266	21.6299	0
2022-01-15 01:30:00	21.6299	21.62726	21.6299	0
2022-01-15 01:35:00	21.6233	21.62726	21.6233	0
2022-01-15 01:40:00	21.6166	21.62593	21.6166	0
2022-01-15 01:45:00	21.6233	21.62593	21.6233	0
2022-01-15 01:50:00	21.6233	21.6266	21.6233	0
2022-01-15 01:55:00	21.6166	21.6246	21.6166	0
2022-01-15 02:00:00	21.6166	21.6226	21.6166	0
2022-01-15 02:05:00	21.6233	21.62194	21.6233	0
2022-01-15 02:10:00	21.6166	21.62194	21.6166	0
2022-01-15 02:15:00	21.6099	21.61994	21.6099	0
2022-01-15 02:20:00	21.6233	21.61928	21.6233	0
2022-01-15 02:25:00	21.6166	21.61861	21.6166	0
2022-01-15 02:30:00	21.6099	21.61794	21.6099	0
2022-01-15 02:35:00	21.6166	21.61727	21.6166	0
2022-01-15 02:40:00	21.6299	21.61793	21.6299	0
2022-01-15 02:45:00	21.6233	21.6186	21.6233	0
2022-01-15 02:50:00	21.6166	21.6186	21.6166	0
2022-01-15 02:55:00	21.6099	21.61726	21.6099	0
2022-01-15 03:00:00	21.6166	21.61726	21.6166	0
2022-01-15 03:05:00	21.6166	21.61793	21.6166	0
2022-01-15 03:10:00	21.6099	21.61659	21.6099	0
2022-01-15 03:15:00	21.6099	21.61592	21.6099	0
2022-01-15 03:20:00	21.6033	21.61526	21.6033	0
2022-01-15 03:25:00	21.6033	21.61393	21.6033	0
2022-01-15 03:30:00	21.5966	21.6106	21.5966	0
2022-01-15 03:35:00	21.6099	21.60926	21.6099	0
2022-01-15 03:40:00	21.6033	21.60793	21.6033	0
2022-01-15 03:45:00	21.5899	21.60593	21.5899	0
2022-01-15 03:50:00	21.6033	21.6046	21.6033	0
2022-01-15 03:55:00	21.6033	21.60327	21.6033	0
2022-01-15 04:00:00	21.5966	21.60194	21.5966	0
2022-01-15 04:05:00	21.5899	21.59994	21.5899	0
2022-01-15 04:10:00	21.6033	21.59994	21.6033	0
2022-01-15 04:15:00	21.6033	21.59994	21.6033	0
2022-01-15 04:20:00	21.5899	21.59927	21.5899	0
2022-01-15 04:25:00	21.5966	21.59794	21.5966	0
2022-01-15 04:30:00	21.6033	21.59794	21.6033	0
2022-01-15 04:35:00	21.6033	21.59928	21.6033	0
2022-01-15 04:40:00	21.5899	21.59794	21.5899	0
2022-01-15 04:45:00	21.5899	21.5966	21.5899	0
2022-01-15 04:50:00	21.6033	21.59727	21.6033	0
2022-01-15 04:55:00	21.5966	21.59794	21.5966	0
2022-01-15 05:00:00	21.5899	21.5966	21.5899	0
2022-01-15 05:05:00	21.5899	21.59526	21.5899	0
2022-01-15 05:10:00	21.5966	21.59593	21.5966	0
2022-01-15 05:15:00	21.5899	21.59526	21.5899	0
2022-01-15 05:20:00	21.5833	21.59326	21.5833	0
2022-01-15 05:25:00	21.5899	21.59192	21.5899	0
2022-01-15 05:30:00	21.5899	21.59192	21.5899	0
2022-01-15 05:35:00	21.5833	21.59126	21.5833	0
2022-01-15 05:40:00	21.5899	21.58992	21.5899	0
2022-01-15 05:45:00	21.5966	21.58992	21.5966	0
2022-01-15 05:50:00	21.5899	21.58992	21.5899	0
2022-01-15 05:55:00	21.5766	21.58859	21.5766	0
2022-01-15 06:00:00	21.5899	21.58792	21.5899	0
2022-01-15 06:05:00	21.5899	21.58792	21.5899	0
2022-01-15 06:10:00	21.5899	21.58858	21.5899	0
2022-01-15 06:15:00	21.5766	21.58725	21.5766	0
2022-01-15 06:20:00	21.5899	21.58725	21.5899	0
2022-01-15 06:25:00	21.5833	21.58725	21.5833	0
2022-01-15 06:30:00	21.5766	21.58592	21.5766	0
2022-01-15 06:35:00	21.5766	21.58392	21.5766	0
2022-01-15 06:40:00	21.5833	21.58326	21.5833	0
2022-01-15 06:45:00	21.5766	21.58326	21.5766	0
2022-01-15 06:50:00	21.5699	21.58126	21.5699	0
2022-01-15 06:55:00	21.5833	21.5806	21.5833	0
2022-01-15 07:00:00	21.5766	21.57927	21.5766	0
2022-01-15 07:05:00	21.5699	21.5786	21.5699	0
2022-01-15 07:10:00	21.5699	21.5766	21.5699	0
2022-01-15 07:15:00	21.5833	21.5766	21.5833	0
2022-01-15 07:20:00	21.5699	21.57593	21.5699	0
2022-01-15 07:25:00	21.5632	21.57459	21.5632	0
2022-01-15 07:30:00	21.5766	21.57392	21.5766	0
2022-01-15 07:35:00	21.5699	21.57325	21.5699	0
2022-01-15 07:40:00	21.5632	21.57258	21.5632	0
2022-01-15 07:45:00	21.5632	21.57057	21.5632	0
2022-01-15 07:50:00	21.5766	21.57057	21.5766	0
2022-01-15 07:55:00	21.5632	21.5699	21.5632	0
2022-01-15 08:00:00	21.5566	21.56857	21.5566	0
2022-01-15 08:05:00	21.5699	21.56723	21.5699	0
2022-01-15 08:10:00	21.5699	21.56723	21.5699	0
2022-01-15 08:15:00	21.5632	21.56723	21.5632	0
2022-01-15 08:20:00	21.5632	21.56589	21.5632	0
2022-01-15 08:25:00	21.5699	21.56589	21.5699	0
2022-01-15 08:30:00	21.5632	21.56589	21.5632	0
2022-01-15 08:35:00	21.5566	21.56523	21.5566	0
2022-01-15 08:40:00	21.5766	21.56523	21.5766	0
2022-01-15 08:45:00	21.5699	21.5659	21.5699	0
2022-01-15 08:50:00	21.5632	21.56656	21.5632	0
2022-01-15 08:55:00	21.5632	21.56589	21.5632	0
2022-01-15 09:00:00	21.5632	21.56522	21.5632	0
2022-01-15 09:05:00	21.5632	21.56522	21.5632	0
2022-01-15 09:10:00	21.5632	21.56522	21.5632	0
2022-01-15 09:15:00	21.5632	21.56455	21.5632	0
2022-01-15 09:20:00	21.5766	21.56589	21.5766	0
2022-01-15 09:25:00	21.5699	21.56722	21.5699	0
2022-01-15 09:30:00	21.5632	21.56588	21.5632	0
2022-01-15 09:35:00	21.5699	21.56588	21.5699	0
2022-01-15 09:40:00	21.5766	21.56722	21.5766	0
2022-01-15 09:45:00	21.5699	21.56789	21.5699	0
2022-01-15 09:50:00	21.5632	21.56789	21.5632	0
2022-01-15 09:55:00	21.5766	21.56923	21.5766	0
2022-01-15 10:00:00	21.5766	21.57057	21.5766	0
2022-01-15 10:05:00	21.5699	21.57124	21.5699	0
2022-01-15 10:10:00	21.5699	21.57057	21.5699	0
2022-01-15 10:15:00	21.5766	21.57124	21.5766	0
2022-01-15 10:20:00	21.5699	21.57191	21.5699	0
2022-01-15 10:25:00	21.5632	21.57124	21.5632	0
2022-01-15 10:30:00	21.5766	21.57124	21.5766	0
2022-01-15 10:35:00	21.5766	21.57191	21.5766	0
2022-01-15 10:40:00	21.5699	21.57258	21.5699	0
2022-01-15 10:45:00	21.5766	21.57258	21.5766	0
2022-01-15 10:50:00	21.5766	21.57258	21.5766	0
2022-01-15 10:55:00	21.5766	21.57325	21.5766	0
2022-01-15 11:00:00	21.5632	21.57258	21.5632	0
2022-01-15 11:05:00	21.5766	21.57258	21.5766	0
2022-01-15 11:10:00	21.5766	21.57325	21.5766	0
2022-01-15 11:15:00	21.5632	21.57325	21.5632	0
2022-01-15 11:20:00	21.5766	21.57325	21.5766	0
2022-01-15 11:25:00	21.5766	21.57325	21.5766	0
2022-01-15 11:30:00	21.5699	21.57325	21.5699	0
2022-01-15 11:35:00	21.5632	21.57191	21.5632	0
2022-01-15 11:40:00	21.5766	21.57191	21.5766	0
2022-01-15 11:45:00	21.5766	21.57191	21.5766	0
2022-01-15 11:50:00	21.5699	21.57258	21.5699	0
2022-01-15 11:55:00	21.5766	21.57258	21.5766	0
2022-01-15 12:00:00	21.5833	21.57325	21.5833	0
2022-01-15 12:05:00	21.5766	21.57459	21.5766	0
2022-01-15 12:10:00	21.5699	21.57392	21.5699	0
2022-01-15 12:15:00	21.5833	21.57459	21.5833	0
2022-01-15 12:20:00	21.5766	21.57526	21.5766	0
2022-01-15 12:25:00	21.5699	21.57593	21.5699	0
2022-01-15 12:30:00	21.5766	21.57593	21.5766	0
2022-01-15 12:35:00	21.5766	21.57593	21.5766	0
2022-01-15 12:40:00	21.5766	21.5766	21.5766	0
2022-01-15 12:45:00	21.5699	21.57593	21.5699	0
2022-01-15 12:50:00	21.5833	21.57593	21.5833	0
2022-01-15 12:55:00	21.5699	21.57526	21.5699	0
2022-01-15 13:00:00	21.5632	21.57459	21.5632	0
2022-01-15 13:05:00	21.5766	21.57392	21.5766	0
2022-01-15 13:10:00	21.5766	21.57392	21.5766	0
2022-01-15 13:15:00	21.5699	21.57392	21.5699	0
2022-01-15 13:20:00	21.5632	21.57258	21.5632	0
2022-01-15 13:25:00	21.5833	21.57325	21.5833	0
2022-01-15 13:30:00	21.5766	21.57325	21.5766	0
2022-01-15 13:35:00	21.5699	21.57325	21.5699	0
2022-01-15 13:40:00	21.5766	21.57258	21.5766	0
2022-01-15 13:45:00	21.5766	21.57325	21.5766	0
2022-01-15 13:50:00	21.5699	21.57392	21.5699	0
2022-01-15 13:55:00	21.5632	21.57258	21.5632	0
2022-01-15 14:00:00	21.5766	21.57258	21.5766	0
2022-01-15 14:05:00	21.5766	21.57325	21.5766	0
2022-01-15 14:10:00	21.5632	21.57325	21.5632	0
2022-01-15 14:15:00	21.5699	21.57191	21.5699	0
2022-01-15 14:20:00	21.5699	21.57124	21.5699	0
2022-01-15 14:25:00	21.5699	21.57124	21.5699	0
2022-01-15 14:30:00	21.5632	21.5699	21.5632	0
2022-01-15 14:35:00	21.5766	21.5699	21.5766	0
2022-01-15 14:40:00	21.5766	21.57057	21.5766	0
2022-01-15 14:45:00	21.5632	21.57057	21.5632	0
2022-01-15 14:50:00	21.5632	21.56923	21.5632	0
2022-01-15 14:55:00	21.5699	21.56856	21.5699	0
2022-01-15 15:00:00	21.5632	21.56856	21.5632	0
2022-01-15 15:05:00	21.5566	21.56723	21.5566	0
2022-01-15 15:10:00	21.5632	21.56656	21.5632	0
2022-01-15 15:15:00	21.5632	21.56589	21.5632	0
2022-01-15 15:20:00	21.5566	21.56523	21.5566	0
2022-01-15 15:25:00	21.5499	21.56256	21.5499	0
2022-01-15 15:30:00	21.5632	21.56122	21.5632	0
2022-01-15 15:35:00	21.5566	21.56056	21.5566	0
2022-01-15 15:40:00	21.5432	21.55856	21.5432	0
2022-01-15 15:45:00	21.5499	21.55656	21.5499	0
2022-01-15 15:50:00	21.5566	21.5559	21.5566	0
2022-01-15 15:55:00	21.5499	21.55523	21.5499	0
2022-01-15 16:00:00	21.5432	21.55323	21.5432	0
2022-01-15 16:05:00	21.5566	21.55257	21.5566	0
2022-01-15 16:10:00	21.5499	21.5519	21.5499	0
2022-01-15 16:15:00	21.5432	21.55123	21.5432	0
2022-01-15 16:20:00	21.5366	21.54857	21.5366	0
2022-01-15 16:25:00	21.5499	21.5479	21.5499	0
2022-01-15 16:30:00	21.5432	21.5479	21.5432	0
2022-01-15 16:35:00	21.5366	21.54657	21.5366	0
2022-01-15 16:40:00	21.5432	21.54523	21.5432	0
2022-01-15 16:45:00	21.5366	21.5439	21.5366	0
2022-01-15 16:50:00	21.5366	21.54324	21.5366	0
2022-01-15 16:55:00	21.5299	21.54057	21.5299	0
2022-01-15 17:00:00	21.5366	21.53924	21.5366	0
2022-01-15 17:05:00	21.5232	21.53724	21.5232	0
2022-01-15 17:10:00	21.5165	21.53523	21.5165	0
2022-01-15 17:15:00	21.5299	21.53323	21.5299	0
2022-01-15 17:20:00	21.5299	21.5319	21.5299	0
2022-01-15 17:25:00	21.5165	21.52989	21.5165	0
2022-01-15 17:30:00	21.5099	21.52656	21.5099	0
2022-01-15 17:35:00	21.5232	21.52522	21.5232	0
2022-01-15 17:40:00	21.5165	21.52321	21.5165	0
2022-01-15 17:45:00	21.5099	21.52121	21.5099	0
2022-01-15 17:50:00	21.5165	21.5192	21.5165	0
2022-01-15 17:55:00	21.5232	21.5192	21.5232	0
2022-01-15 18:00:00	21.5099	21.51854	21.5099	0
2022-01-15 18:05:00	21.5032	21.51587	21.5032	0
2022-01-15 18:10:00	21.5099	21.51387	21.5099	0
2022-01-15 18:15:00	21.5099	21.51321	21.5099	0
2022-01-15 18:20:00	21.5032	21.51254	21.5032	0
2022-01-15 18:25:00	21.4965	21.50987	21.4965	0
2022-01-15 18:30:00	21.5032	21.50854	21.5032	0
2022-01-15 18:35:00	21.4965	21.5072	21.4965	0
2022-01-15 18:40:00	21.4899	21.50454	21.4899	0
2022-01-15 18:45:00	21.5032	21.50254	21.5032	0
2022-01-15 18:50:00	21.5032	21.50187	21.5032	0
2022-01-15 18:55:00	21.4965	21.5012	21.4965	0
2022-01-15 19:00:00	21.4899	21.4992	21.4899	0
2022-01-15 19:05:00	21.4965	21.49786	21.4965	0
2022-01-15 19:10:00	21.4899	21.49653	21.4899	0
2022-01-15 19:15:00	21.4832	21.4952	21.4832	0
2022-01-15 19:20:00	21.4965	21.49453	21.4965	0
2022-01-15 19:25:00	21.4965	21.49453	21.4965	0
2022-01-15 19:30:00	21.4832	21.49386	21.4832	0
2022-01-15 19:35:00	21.4765	21.49119	21.4765	0
2022-01-15 19:40:00	21.4832	21.48919	21.4832	0
2022-01-15 19:45:00	21.4832	21.48786	21.4832	0
2022-01-15 19:50:00	21.4699	21.48586	21.4699	0
2022-01-15 19:55:00	21.4765	21.48386	21.4765	0
2022-01-15 20:00:00	21.4765	21.48252	21.4765	0
2022-01-15 20:05:00	21.4699	21.48119	21.4699	0
2022-01-15 20:10:00	21.4699	21.47853	21.4699	0
2022-01-15 20:15:00	21.4765	21.47653	21.4765	0
2022-01-15 20:20:00	21.4699	21.4752	21.4699	0
2022-01-15 20:25:00	21.4565	21.4732	21.4565	0
2022-01-15 20:30:00	21.4699	21.47187	21.4699	0
2022-01-15 20:35:00	21.4632	21.46987	21.4632	0
2022-01-15 20:40:00	21.4565	21.46853	21.4565	0
2022-01-15 20:45:00	21.4565	21.46653	21.4565	0
2022-01-15 20:50:00	21.4565	21.46453	21.4565	0
2022-01-15 20:55:00	21.4499	21.46253	21.4499	0
2022-01-15 21:00:00	21.4499	21.46053	21.4499	0
2022-01-15 21:05:00	21.4632	21.4592	21.4632	0
2022-01-15 21:10:00	21.4499	21.4572	21.4499	0
2022-01-15 21:15:00	21.4432	21.45587	21.4432	0
2022-01-15 21:20:00	21.4499	21.45387	21.4499	0
2022-01-15 21:25:00	21.4499	21.45254	21.4499	0
2022-01-15 21:30:00	21.4365	21.45054	21.4365	0
2022-01-15 21:35:00	21.4432	21.44921	21.4432	0
2022-01-15 21:40:00	21.4499	21.44855	21.4499	0
2022-01-15 21:45:00	21.4432	21.44788	21.4432	0
2022-01-15 21:50:00	21.4298	21.44587	21.4298	0
2022-01-15 21:55:00	21.4432	21.44387	21.4432	0
2022-01-15 22:00:00	21.4365	21.44253	21.4365	0
2022-01-15 22:05:00	21.4298	21.44119	21.4298	0
2022-01-15 22:10:00	21.4365	21.43985	21.4365	0
2022-01-15 22:15:00	21.4365	21.43851	21.4365	0
2022-01-15 22:20:00	21.4298	21.43784	21.4298	0
2022-01-15 22:25:00	21.4232	21.43584	21.4232	0
2022-01-15 22:30:00	21.4365	21.4345	21.4365	0
2022-01-15 22:35:00	21.4298	21.43316	21.4298	0
2022-01-15 22:40:00	21.4165	21.43183	21.4165	0
2022-01-15 22:45:00	21.4298	21.43049	21.4298	0
2022-01-15 22:50:00	21.4232	21.42916	21.4232	0
2022-01-15 22:55:00	21.4165	21.42783	21.4165	0
2022-01-15 23:00:00	21.4298	21.42716	21.4298	0
2022-01-15 23:05:00	21.4365	21.42716	21.4365	0
2022-01-15 23:10:00	21.4298	21.42716	21.4298	0
2022-01-15 23:15:00	21.4165	21.42649	21.4165	0
2022-01-15 23:20:00	21.4232	21.42516	21.4232	0
2022-01-15 23:25:00	21.4232	21.4245	21.4232	0
2022-01-15 23:30:00	21.4165	21.4245	21.4165	0
2022-01-15 23:35:00	21.4165	21.42317	21.4165	0
2022-01-15 23:40:00	21.4165	21.4225	21.4165	0
2022-01-15 23:45:00	21.4098	21.42183	21.4098	0
2022-01-15 23:50:00	21.4032	21.41917	21.4032	0
2022-01-15 23:55:00	21.4298	21.4185	21.4298	0
2022-01-16 00:00:00	21.4232	21.41784	21.4232	0
2022-01-16 00:05:00	21.4098	21.41717	21.4098	0
2022-01-16 00:10:00	21.4032	21.41517	21.4032	0
2022-01-16 00:15:00	21.4298	21.41583	21.4298	0
2022-01-16 00:20:00	21.4298	21.41716	21.4298	0
2022-01-16 00:25:00	21.4165	21.41716	21.4165	0
2022-01-16 00:30:00	21.4098	21.41649	21.4098	0
2022-01-16 00:35:00	21.4165	21.41716	21.4165	0
2022-01-16 00:40:00	21.4098	21.41782	21.4098	0
2022-01-16 00:45:00	21.4032	21.41516	21.4032	0
2022-01-16 00:50:00	21.4032	21.41316	21.4032	0
2022-01-16 00:55:00	21.4032	21.4125	21.4032	0
2022-01-16 01:00:00	21.4032	21.4125	21.4032	0
2022-01-16 01:05:00	21.4032	21.40984	21.4032	0
2022-01-16 01:10:00	21.4032	21.40718	21.4032	0
2022-01-16 01:15:00	21.4032	21.40585	21.4032	0
2022-01-16 01:20:00	21.3965	21.40452	21.3965	0
2022-01-16 01:25:00	21.4098	21.40385	21.4098	0
2022-01-16 01:30:00	21.4032	21.40319	21.4032	0
2022-01-16 01:35:00	21.3898	21.40185	21.3898	0
2022-01-16 01:40:00	21.3898	21.40051	21.3898	0
2022-01-16 01:45:00	21.4032	21.40051	21.4032	0
2022-01-16 01:50:00	21.3965	21.39984	21.3965	0
2022-01-16 01:55:00	21.3831	21.39783	21.3831	0
2022-01-16 02:00:00	21.3898	21.39649	21.3898	0
2022-01-16 02:05:00	21.3898	21.39515	21.3898	0
2022-01-16 02:10:00	21.3765	21.39315	21.3765	0
2022-01-16 02:15:00	21.3898	21.39115	21.3898	0
2022-01-16 02:20:00	21.3965	21.39048	21.3965	0
2022-01-16 02:25:00	21.3831	21.38981	21.3831	0
2022-01-16 02:30:00	21.3765	21.38848	21.3765	0
2022-01-16 02:35:00	21.3898	21.38714	21.3898	0
2022-01-16 02:40:00	21.3831	21.3858	21.3831	0
2022-01-16 02:45:00	21.3765	21.38514	21.3765	0
2022-01-16 02:50:00	21.3765	21.38381	21.3765	0
2022-01-16 02:55:00	21.3831	21.38314	21.3831	0
2022-01-16 03:00:00	21.3698	21.38247	21.3698	0
2022-01-16 03:05:00	21.3765	21.38114	21.3765	0
2022-01-16 03:10:00	21.3765	21.37914	21.3765	0
2022-01-16 03:15:00	21.3698	21.37781	21.3698	0
2022-01-16 03:20:00	21.3698	21.37714	21.3698	0
2022-01-16 03:25:00	21.3765	21.37581	21.3765	0
2022-01-16 03:30:00	21.3698	21.37448	21.3698	0
2022-01-16 03:35:00	21.3631	21.37314	21.3631	0
2022-01-16 03:40:00	21.3765	21.37314	21.3765	0
2022-01-16 03:45:00	21.3698	21.37181	21.3698	0
2022-01-16 03:50:00	21.3631	21.37114	21.3631	0
2022-01-16 03:55:00	21.3698	21.37047	21.3698	0
2022-01-16 04:00:00	21.3698	21.3698	21.3698	0
2022-01-16 04:05:00	21.3631	21.36913	21.3631	0
2022-01-16 04:10:00	21.3631	21.36846	21.3631	0
2022-01-16 04:15:00	21.3698	21.36779	21.3698	0
2022-01-16 04:20:00	21.3631	21.36712	21.3631	0
2022-01-16 04:25:00	21.3565	21.36646	21.3565	0
2022-01-16 04:30:00	21.3831	21.36712	21.3831	0
2022-01-16 04:35:00	21.3831	21.36845	21.3831	0
2022-01-16 04:40:00	21.3698	21.36912	21.3698	0
2022-01-16 04:45:00	21.3565	21.36779	21.3565	0
2022-01-16 04:50:00	21.3765	21.36846	21.3765	0
2022-01-16 04:55:00	21.3698	21.36913	21.3698	0
2022-01-16 05:00:00	21.3631	21.36913	21.3631	0
2022-01-16 05:05:00	21.3631	21.36846	21.3631	0
2022-01-16 05:10:00	21.3698	21.36913	21.3698	0
2022-01-16 05:15:00	21.3631	21.36979	21.3631	0
2022-01-16 05:20:00	21.3565	21.36713	21.3565	0
2022-01-16 05:25:00	21.3698	21.3658	21.3698	0
2022-01-16 05:30:00	21.3631	21.36513	21.3631	0
2022-01-16 05:35:00	21.3498	21.36446	21.3498	0
2022-01-16 05:40:00	21.3631	21.36312	21.3631	0
2022-01-16 05:45:00	21.3698	21.36312	21.3698	0
2022-01-16 05:50:00	21.3565	21.36246	21.3565	0
2022-01-16 05:55:00	21.3498	21.36113	21.3498	0
2022-01-16 06:00:00	21.3565	21.3598	21.3565	0
2022-01-16 06:05:00	21.3565	21.35914	21.3565	0
2022-01-16 06:10:00	21.3498	21.35847	21.3498	0
2022-01-16 06:15:00	21.3498	21.35647	21.3498	0
2022-01-16 06:20:00	21.3498	21.35514	21.3498	0
2022-01-16 06:25:00	21.3431	21.35447	21.3431	0
2022-01-16 06:30:00	21.3431	21.35247	21.3431	0
2022-01-16 06:35:00	21.3498	21.35047	21.3498	0
2022-01-16 06:40:00	21.3365	21.34847	21.3365	0
2022-01-16 06:45:00	21.3365	21.34714	21.3365	0
2022-01-16 06:50:00	21.3431	21.3458	21.3431	0
2022-01-16 06:55:00	21.3365	21.3438	21.3365	0
2022-01-16 07:00:00	21.3298	21.3418	21.3298	0
2022-01-16 07:05:00	21.3365	21.34047	21.3365	0
2022-01-16 07:10:00	21.3365	21.33914	21.3365	0
2022-01-16 07:15:00	21.3231	21.33714	21.3231	0
2022-01-16 07:20:00	21.3298	21.33581	21.3298	0
2022-01-16 07:25:00	21.3498	21.33581	21.3498	0
2022-01-16 07:30:00	21.3365	21.33581	21.3365	0
2022-01-16 07:35:00	21.3231	21.33447	21.3231	0
2022-01-16 07:40:00	21.3365	21.33381	21.3365	0
2022-01-16 07:45:00	21.3365	21.33381	21.3365	0
2022-01-16 07:50:00	21.3231	21.33314	21.3231	0
2022-01-16 07:55:00	21.3231	21.3318	21.3231	0
2022-01-16 08:00:00	21.3298	21.33113	21.3298	0
2022-01-16 08:05:00	21.3231	21.33113	21.3231	0
2022-01-16 08:10:00	21.3165	21.3298	21.3165	0
2022-01-16 08:15:00	21.3365	21.32847	21.3365	0
2022-01-16 08:20:00	21.3365	21.32847	21.3365	0
2022-01-16 08:25:00	21.3231	21.32847	21.3231	0
2022-01-16 08:30:00	21.3165	21.32647	21.3165	0
2022-01-16 08:35:00	21.3231	21.32513	21.3231	0
2022-01-16 08:40:00	21.3165	21.32447	21.3165	0
2022-01-16 08:45:00	21.3098	21.32314	21.3098	0
2022-01-16 08:50:00	21.3231	21.32247	21.3231	0
2022-01-16 08:55:00	21.3231	21.32247	21.3231	0
2022-01-16 09:00:00	21.3098	21.3218	21.3098	0
2022-01-16 09:05:00	21.3231	21.32046	21.3231	0
2022-01-16 09:10:00	21.3231	21.31912	21.3231	0
2022-01-16 09:15:00	21.3098	21.31779	21.3098	0
2022-01-16 09:20:00	21.3165	21.31779	21.3165	0
2022-01-16 09:25:00	21.3231	21.31779	21.3231	0
2022-01-16 09:30:00	21.3098	21.31712	21.3098	0
2022-01-16 09:35:00	21.3098	21.31712	21.3098	0
2022-01-16 09:40:00	21.3231	21.31712	21.3231	0
2022-01-16 09:45:00	21.3165	21.31646	21.3165	0
2022-01-16 09:50:00	21.3098	21.31646	21.3098	0
2022-01-16 09:55:00	21.3231	21.31646	21.3231	0
2022-01-16 10:00:00	21.3165	21.3158	21.3165	0
2022-01-16 10:05:00	21.3098	21.3158	21.3098	0
2022-01-16 10:10:00	21.3165	21.3158	21.3165	0
2022-01-16 10:15:00	21.3165	21.31514	21.3165	0
2022-01-16 10:20:00	21.3098	21.31514	21.3098	0
2022-01-16 10:25:00	21.3098	21.31514	21.3098	0
2022-01-16 10:30:00	21.3165	21.31448	21.3165	0
2022-01-16 10:35:00	21.3098	21.31381	21.3098	0
2022-01-16 10:40:00	21.3098	21.31381	21.3098	0
2022-01-16 10:45:00	21.3231	21.31381	21.3231	0
2022-01-16 10:50:00	21.3098	21.31314	21.3098	0
2022-01-16 10:55:00	21.3098	21.31314	21.3098	0
2022-01-16 11:00:00	21.3231	21.3138	21.3231	0
2022-01-16 11:05:00	21.3231	21.31446	21.3231	0
2022-01-16 11:10:00	21.3098	21.31446	21.3098	0
2022-01-16 11:15:00	21.3231	21.31579	21.3231	0
2022-01-16 11:20:00	21.3231	21.31645	21.3231	0
2022-01-16 11:25:00	21.3165	21.31712	21.3165	0
2022-01-16 11:30:00	21.3231	21.31845	21.3231	0
2022-01-16 11:35:00	21.3231	21.31845	21.3231	0
2022-01-16 11:40:00	21.3231	21.31978	21.3231	0
2022-01-16 11:45:00	21.3098	21.31978	21.3098	0
2022-01-16 11:50:00	21.3365	21.32112	21.3365	0
2022-01-16 11:55:00	21.3365	21.32246	21.3365	0
2022-01-16 12:00:00	21.3231	21.32379	21.3231	0
2022-01-16 12:05:00	21.3231	21.32379	21.3231	0
2022-01-16 12:10:00	21.3298	21.32446	21.3298	0
2022-01-16 12:15:00	21.3231	21.32512	21.3231	0
2022-01-16 12:20:00	21.3231	21.32512	21.3231	0
2022-01-16 12:25:00	21.3298	21.32579	21.3298	0
2022-01-16 12:30:00	21.3231	21.32579	21.3231	0
2022-01-16 12:35:00	21.3231	21.32712	21.3231	0
2022-01-16 12:40:00	21.3365	21.32712	21.3365	0
2022-01-16 12:45:00	21.3298	21.32645	21.3298	0
2022-01-16 12:50:00	21.3231	21.32645	21.3231	0
2022-01-16 12:55:00	21.3298	21.32712	21.3298	0
2022-01-16 13:00:00	21.3298	21.32712	21.3298	0
2022-01-16 13:05:00	21.3231	21.32712	21.3231	0
2022-01-16 13:10:00	21.3298	21.32779	21.3298	0
2022-01-16 13:15:00	21.3431	21.32912	21.3431	0
2022-01-16 13:20:00	21.3365	21.33046	21.3365	0
2022-01-16 13:25:00	21.3231	21.33046	21.3231	0
2022-01-16 13:30:00	21.3365	21.33046	21.3365	0
2022-01-16 13:35:00	21.3365	21.33113	21.3365	0
2022-01-16 13:40:00	21.3298	21.3318	21.3298	0
2022-01-16 13:45:00	21.3365	21.33247	21.3365	0
2022-01-16 13:50:00	21.3365	21.33314	21.3365	0
2022-01-16 13:55:00	21.3298	21.33381	21.3298	0
2022-01-16 14:00:00	21.3298	21.33381	21.3298	0
2022-01-16 14:05:00	21.3365	21.33315	21.3365	0
2022-01-16 14:10:00	21.3298	21.33248	21.3298	0
2022-01-16 14:15:00	21.3231	21.33248	21.3231	0
2022-01-16 14:20:00	21.3365	21.33248	21.3365	0
2022-01-16 14:25:00	21.3298	21.33181	21.3298	0
2022-01-16 14:30:00	21.3231	21.33114	21.3231	0
2022-01-16 14:35:00	21.3431	21.3318	21.3431	0
2022-01-16 14:40:00	21.3365	21.3318	21.3365	0
2022-01-16 14:45:00	21.3231	21.33113	21.3231	0
2022-01-16 14:50:00	21.3365	21.3318	21.3365	0
2022-01-16 14:55:00	21.3365	21.3318	21.3365	0
2022-01-16 15:00:00	21.3231	21.33113	21.3231	0
2022-01-16 15:05:00	21.3298	21.3318	21.3298	0
2022-01-16 15:10:00	21.3365	21.3318	21.3365	0
2022-01-16 15:15:00	21.3231	21.33113	21.3231	0
2022-01-16 15:20:00	21.3231	21.33113	21.3231	0
2022-01-16 15:25:00	21.3365	21.33047	21.3365	0
2022-01-16 15:30:00	21.3298	21.3298	21.3298	0
2022-01-16 15:35:00	21.3231	21.3298	21.3231	0
2022-01-16 15:40:00	21.3365	21.3298	21.3365	0
2022-01-16 15:45:00	21.3231	21.32846	21.3231	0
2022-01-16 15:50:00	21.3231	21.32846	21.3231	0
2022-01-16 15:55:00	21.3365	21.32913	21.3365	0
2022-01-16 16:00:00	21.3098	21.32646	21.3098	0
2022-01-16 16:05:00	21.3098	21.32513	21.3098	0
2022-01-16 16:10:00	21.3298	21.3258	21.3298	0
2022-01-16 16:15:00	21.3231	21.32446	21.3231	0
2022-01-16 16:20:00	21.3165	21.32313	21.3165	0
2022-01-16 16:25:00	21.3231	21.32313	21.3231	0
2022-01-16 16:30:00	21.3231	21.32179	21.3231	0
2022-01-16 16:35:00	21.3231	21.32179	21.3231	0
2022-01-16 16:40:00	21.3231	21.32179	21.3231	0
2022-01-16 16:45:00	21.3231	21.32045	21.3231	0
2022-01-16 16:50:00	21.3231	21.32178	21.3231	0
2022-01-16 16:55:00	21.3165	21.32245	21.3165	0
2022-01-16 17:00:00	21.3365	21.32312	21.3365	0
2022-01-16 17:05:00	21.3365	21.32446	21.3365	0
2022-01-16 17:10:00	21.3231	21.32512	21.3231	0
2022-01-16 17:15:00	21.3298	21.32579	21.3298	0
2022-01-16 17:20:00	21.3565	21.32913	21.3565	0
2022-01-16 17:25:00	21.3498	21.3318	21.3498	0
2022-01-16 17:30:00	21.3365	21.33314	21.3365	0
2022-01-16 17:35:00	21.3365	21.33448	21.3365	0
2022-01-16 17:40:00	21.3431	21.33648	21.3431	0
2022-01-16 17:45:00	21.3365	21.33848	21.3365	0
2022-01-16 17:50:00	21.3298	21.33781	21.3298	0
2022-01-16 17:55:00	21.3365	21.33781	21.3365	0
2022-01-16 18:00:00	21.3365	21.33915	21.3365	0
2022-01-16 18:05:00	21.3298	21.33915	21.3298	0
2022-01-16 18:10:00	21.3365	21.33715	21.3365	0
2022-01-16 18:15:00	21.3365	21.33582	21.3365	0
2022-01-16 18:20:00	21.3298	21.33515	21.3298	0
2022-01-16 18:25:00	21.3431	21.33581	21.3431	0
2022-01-16 18:30:00	21.3498	21.33648	21.3498	0
2022-01-16 18:35:00	21.3431	21.33714	21.3431	0
2022-01-16 18:40:00	21.3298	21.33714	21.3298	0
2022-01-16 18:45:00	21.3431	21.3378	21.3431	0
2022-01-16 18:50:00	21.3431	21.33846	21.3431	0
2022-01-16 18:55:00	21.3365	21.33913	21.3365	0
2022-01-16 19:00:00	21.3365	21.33913	21.3365	0
2022-01-16 19:05:00	21.3365	21.33913	21.3365	0
2022-01-16 19:10:00	21.3365	21.3398	21.3365	0
2022-01-16 19:15:00	21.3365	21.33914	21.3365	0
2022-01-16 19:20:00	21.3431	21.33847	21.3431	0
2022-01-16 19:25:00	21.3365	21.33781	21.3365	0
2022-01-16 19:30:00	21.3298	21.33781	21.3298	0
2022-01-16 19:35:00	21.3431	21.33781	21.3431	0
2022-01-16 19:40:00	21.3365	21.33715	21.3365	0
2022-01-16 19:45:00	21.3231	21.33581	21.3231	0
2022-01-16 19:50:00	21.3365	21.33581	21.3365	0
2022-01-16 19:55:00	21.3298	21.33514	21.3298	0
2022-01-16 20:00:00	21.3231	21.3338	21.3231	0
2022-01-16 20:05:00	21.3298	21.33313	21.3298	0
2022-01-16 20:10:00	21.3298	21.3318	21.3298	0
2022-01-16 20:15:00	21.3231	21.33046	21.3231	0
2022-01-16 20:20:00	21.3498	21.33246	21.3498	0
2022-01-16 20:25:00	21.3565	21.3338	21.3565	0
2022-01-16 20:30:00	21.3498	21.33513	21.3498	0
2022-01-16 20:35:00	21.3365	21.33647	21.3365	0
2022-01-16 20:40:00	21.3365	21.33647	21.3365	0
2022-01-16 20:45:00	21.3431	21.3378	21.3431	0
2022-01-16 20:50:00	21.3365	21.33914	21.3365	0
2022-01-16 20:55:00	21.3298	21.33914	21.3298	0
2022-01-16 21:00:00	21.3431	21.34047	21.3431	0
2022-01-16 21:05:00	21.3365	21.34181	21.3365	0
2022-01-16 21:10:00	21.3298	21.33981	21.3298	0
2022-01-16 21:15:00	21.3365	21.33781	21.3365	0
2022-01-16 21:20:00	21.3365	21.33648	21.3365	0
2022-01-16 21:25:00	21.3231	21.33514	21.3231	0
2022-01-16 21:30:00	21.3298	21.33447	21.3298	0
2022-01-16 21:35:00	21.3365	21.33381	21.3365	0
2022-01-16 21:40:00	21.3231	21.33247	21.3231	0
2022-01-16 21:45:00	21.3298	21.33247	21.3298	0
2022-01-16 21:50:00	21.3431	21.33247	21.3431	0
2022-01-16 21:55:00	21.3365	21.33247	21.3365	0
2022-01-16 22:00:00	21.3231	21.3318	21.3231	0
2022-01-16 22:05:00	21.3365	21.3318	21.3365	0
2022-01-16 22:10:00	21.3431	21.33246	21.3431	0
2022-01-16 22:15:00	21.3365	21.3338	21.3365	0
2022-01-16 22:20:00	21.3231	21.33313	21.3231	0
2022-01-16 22:25:00	21.3365	21.33313	21.3365	0
2022-01-16 22:30:00	21.3365	21.33447	21.3365	0
2022-01-16 22:35:00	21.3231	21.3338	21.3231	0
2022-01-16 22:40:00	21.3365	21.33314	21.3365	0
2022-01-16 22:45:00	21.3365	21.33314	21.3365	0
2022-01-16 22:50:00	21.3231	21.33314	21.3231	0
2022-01-16 22:55:00	21.3298	21.33247	21.3298	0
2022-01-16 23:00:00	21.3365	21.33181	21.3365	0
2022-01-16 23:05:00	21.3298	21.33114	21.3298	0
2022-01-16 23:10:00	21.3231	21.33114	21.3231	0
2022-01-16 23:15:00	21.3298	21.33047	21.3298	0
2022-01-16 23:20:00	21.3231	21.32913	21.3231	0
2022-01-16 23:25:00	21.3231	21.32913	21.3231	0
2022-01-16 23:30:00	21.3231	21.32779	21.3231	0
2022-01-16 23:35:00	21.3298	21.32712	21.3298	0
2022-01-16 23:40:00	21.3231	21.32712	21.3231	0
2022-01-16 23:45:00	21.3231	21.32645	21.3231	0
2022-01-16 23:50:00	21.3298	21.32578	21.3298	0
2022-01-16 23:55:00	21.3231	21.32511	21.3231	0
2022-01-17 00:00:00	21.3231	21.32511	21.3231	0
2022-01-17 00:05:00	21.3231	21.32444	21.3231	0
2022-01-17 00:10:00	21.3231	21.32444	21.3231	0
2022-01-17 00:15:00	21.3165	21.32378	21.3165	0
2022-01-17 00:20:00	21.3231	21.32378	21.3231	0
2022-01-17 00:25:00	21.3231	21.32311	21.3231	0
2022-01-17 00:30:00	21.3165	21.32245	21.3165	0
2022-01-17 00:35:00	21.3165	21.32179	21.3165	0
2022-01-17 00:40:00	21.3231	21.32112	21.3231	0
2022-01-17 00:45:00	21.3165	21.32046	21.3165	0
2022-01-17 00:50:00	21.3165	21.3198	21.3165	0
2022-01-17 00:55:00	21.3231	21.3198	21.3231	0
2022-01-17 01:00:00	21.3098	21.31847	21.3098	0
2022-01-17 01:05:00	21.3098	21.3178	21.3098	0
2022-01-17 01:10:00	21.3165	21.31714	21.3165	0
2022-01-17 01:15:00	21.3031	21.31514	21.3031	0
2022-01-17 01:20:00	21.3031	21.3138	21.3031	0
2022-01-17 01:25:00	21.3231	21.31446	21.3231	0
2022-01-17 01:30:00	21.3165	21.3138	21.3165	0
2022-01-17 01:35:00	21.3031	21.31246	21.3031	0
2022-01-17 01:40:00	21.3098	21.31179	21.3098	0
2022-01-17 01:45:00	21.3165	21.31113	21.3165	0
2022-01-17 01:50:00	21.3031	21.31046	21.3031	0
2022-01-17 01:55:00	21.3098	21.31046	21.3098	0
2022-01-17 02:00:00	21.3098	21.30979	21.3098	0
2022-01-17 02:05:00	21.3098	21.31046	21.3098	0
2022-01-17 02:10:00	21.3098	21.31113	21.3098	0
2022-01-17 02:15:00	21.3098	21.3098	21.3098	0
2022-01-17 02:20:00	21.3031	21.30846	21.3031	0
2022-01-17 02:25:00	21.3031	21.30846	21.3031	0
2022-01-17 02:30:00	21.3165	21.30913	21.3165	0
2022-01-17 02:35:00	21.3098	21.30846	21.3098	0
2022-01-17 02:40:00	21.3031	21.30846	21.3031	0
2022-01-17 02:45:00	21.3165	21.30913	21.3165	0
2022-01-17 02:50:00	21.3165	21.3098	21.3165	0
2022-01-17 02:55:00	21.3098	21.3098	21.3098	0
2022-01-17 03:00:00	21.3098	21.3098	21.3098	0
2022-01-17 03:05:00	21.3165	21.31047	21.3165	0
2022-01-17 03:10:00	21.3098	21.31114	21.3098	0
2022-01-17 03:15:00	21.3031	21.31114	21.3031	0
2022-01-17 03:20:00	21.3165	21.31114	21.3165	0
2022-01-17 03:25:00	21.3098	21.31114	21.3098	0
2022-01-17 03:30:00	21.3031	21.31114	21.3031	0
2022-01-17 03:35:00	21.3098	21.31047	21.3098	0
2022-01-17 03:40:00	21.3098	21.3098	21.3098	0
2022-01-17 03:45:00	21.3031	21.30913	21.3031	0
2022-01-17 03:50:00	21.3165	21.3098	21.3165	0
2022-01-17 03:55:00	21.3165	21.3098	21.3165	0
2022-01-17 04:00:00	21.3098	21.3098	21.3098	0
2022-01-17 04:05:00	21.3098	21.31047	21.3098	0
2022-01-17 04:10:00	21.3231	21.31113	21.3231	0
2022-01-17 04:15:00	21.3165	21.3118	21.3165	0
2022-01-17 04:20:00	21.3165	21.31314	21.3165	0
2022-01-17 04:25:00	21.3298	21.31514	21.3298	0
2022-01-17 04:30:00	21.3298	21.31714	21.3298	0
2022-01-17 04:35:00	21.3231	21.31914	21.3231	0
2022-01-17 04:40:00	21.3365	21.32114	21.3365	0
2022-01-17 04:45:00	21.3431	21.3238	21.3431	0
2022-01-17 04:50:00	21.3365	21.32647	21.3365	0
2022-01-17 04:55:00	21.3498	21.33047	21.3498	0
2022-01-17 05:00:00	21.3498	21.33314	21.3498	0
2022-01-17 05:05:00	21.3498	21.33647	21.3498	0
2022-01-17 05:10:00	21.3565	21.34047	21.3565	0
2022-01-17 05:15:00	21.3698	21.34447	21.3698	0
2022-01-17 05:20:00	21.3631	21.3478	21.3631	0
2022-01-17 05:25:00	21.3631	21.3518	21.3631	0
2022-01-17 05:30:00	21.3765	21.3558	21.3765	0
2022-01-17 05:35:00	21.3698	21.35847	21.3698	0
2022-01-17 05:40:00	21.3698	21.3618	21.3698	0
2022-01-17 05:45:00	21.3898	21.3658	21.3898	0
2022-01-17 05:50:00	21.3831	21.36913	21.3831	0
2022-01-17 05:55:00	21.3765	21.3718	21.3765	0
2022-01-17 06:00:00	21.3898	21.37513	21.3898	0
2022-01-17 06:05:00	21.3898	21.37713	21.3898	0
2022-01-17 06:10:00	21.3898	21.3798	21.3898	0
2022-01-17 06:15:00	21.3965	21.38314	21.3965	0
2022-01-17 06:20:00	21.4032	21.38581	21.4032	0
2022-01-17 06:25:00	21.3965	21.38848	21.3965	0
2022-01-17 06:30:00	21.3965	21.39115	21.3965	0
2022-01-17 06:35:00	21.4165	21.39382	21.4165	0
2022-01-17 06:40:00	21.4232	21.39783	21.4232	0
2022-01-17 06:45:00	21.4165	21.40183	21.4165	0
2022-01-17 06:50:00	21.4298	21.40583	21.4298	0
2022-01-17 06:55:00	21.4165	21.4085	21.4165	0
2022-01-17 07:00:00	21.4165	21.41117	21.4165	0
2022-01-17 07:05:00	21.4298	21.4145	21.4298	0
2022-01-17 07:10:00	21.4298	21.41716	21.4298	0
2022-01-17 07:15:00	21.4298	21.42049	21.4298	0
2022-01-17 07:20:00	21.4432	21.42516	21.4432	0
2022-01-17 07:25:00	21.4432	21.42783	21.4432	0
2022-01-17 07:30:00	21.4432	21.42983	21.4432	0
2022-01-17 07:35:00	21.4499	21.43317	21.4499	0
2022-01-17 07:40:00	21.4565	21.43584	21.4565	0
2022-01-17 07:45:00	21.4565	21.43984	21.4565	0
2022-01-17 07:50:00	21.4899	21.44718	21.4899	0
2022-01-17 07:55:00	21.5099	21.45519	21.5099	0
2022-01-17 08:00:00	21.5032	21.46253	21.5032	0
2022-01-17 08:05:00	21.5099	21.47054	21.5099	0
2022-01-17 08:10:00	21.5299	21.47921	21.5299	0
2022-01-17 08:15:00	21.5366	21.48855	21.5366	0
2022-01-17 08:20:00	21.5299	21.49722	21.5299	0
2022-01-17 08:25:00	21.5299	21.50522	21.5299	0
2022-01-17 08:30:00	21.5299	21.51256	21.5299	0
2022-01-17 08:35:00	21.5299	21.5199	21.5299	0
2022-01-17 08:40:00	21.5232	21.52323	21.5232	0
2022-01-17 08:45:00	21.5366	21.5259	21.5366	0
2022-01-17 08:50:00	21.5366	21.52924	21.5366	0
2022-01-17 08:55:00	21.5366	21.53191	21.5366	0
2022-01-17 09:00:00	21.5366	21.53258	21.5366	0
2022-01-17 09:05:00	21.5366	21.53258	21.5366	0
2022-01-17 09:10:00	21.5366	21.53325	21.5366	0
2022-01-17 09:15:00	21.5366	21.53392	21.5366	0
2022-01-17 09:20:00	21.5366	21.53459	21.5366	0
2022-01-17 09:25:00	21.5499	21.53659	21.5499	0
2022-01-17 09:30:00	21.5766	21.54193	21.5766	0
2022-01-17 09:35:00	21.5833	21.5466	21.5833	0
2022-01-17 09:40:00	21.6166	21.5546	21.6166	0
2022-01-17 09:45:00	21.6299	21.56393	21.6299	0
2022-01-17 09:50:00	21.6499	21.57526	21.6499	0
2022-01-17 09:55:00	21.6699	21.58859	21.6699	0
2022-01-17 10:00:00	21.69	21.60393	21.69	0
2022-01-17 10:05:00	21.7033	21.6206	21.7033	0
2022-01-17 10:10:00	21.7433	21.64127	21.7433	0
2022-01-17 10:15:00	21.7367	21.65995	21.7367	0
2022-01-17 10:20:00	21.7367	21.67596	21.7367	0
2022-01-17 10:25:00	21.7433	21.69196	21.7433	0
2022-01-17 10:30:00	21.7633	21.70663	21.7633	0
2022-01-17 10:35:00	21.7833	21.72197	21.7833	0
2022-01-17 10:40:00	21.7767	21.73465	21.7767	0
2022-01-17 10:45:00	21.7767	21.74533	21.7767	0
2022-01-17 10:50:00	21.7767	21.754	21.7767	0
2022-01-17 10:55:00	21.7833	21.762	21.7833	0
2022-01-17 11:00:00	21.7767	21.76534	21.7767	0
2022-01-17 11:05:00	21.77	21.76867	21.77	0
2022-01-17 11:10:00	21.7833	21.77333	21.7833	0
2022-01-17 11:15:00	21.7767	21.77667	21.7767	0
2022-01-17 11:20:00	21.77	21.77734	21.77	0
2022-01-17 11:25:00	21.77	21.77601	21.77	0
2022-01-17 11:30:00	21.7767	21.77601	21.7767	0
2022-01-17 11:35:00	21.77	21.77534	21.77	0
2022-01-17 11:40:00	21.7633	21.774	21.7633	0
2022-01-17 11:45:00	21.7633	21.772	21.7633	0
2022-01-17 11:50:00	21.7633	21.77066	21.7633	0
2022-01-17 11:55:00	21.75	21.76866	21.75	0
2022-01-17 12:00:00	21.75	21.76533	21.75	0
2022-01-17 12:05:00	21.7633	21.76399	21.7633	0
2022-01-17 12:10:00	21.75	21.76199	21.75	0
2022-01-17 12:15:00	21.7433	21.75932	21.7433	0
2022-01-17 12:20:00	21.75	21.75665	21.75	0
2022-01-17 12:25:00	21.75	21.75465	21.75	0
2022-01-17 12:30:00	21.7433	21.75265	21.7433	0
2022-01-17 12:35:00	21.7367	21.74999	21.7367	0
2022-01-17 12:40:00	21.7433	21.74799	21.7433	0
2022-01-17 12:45:00	21.7433	21.74732	21.7433	0
2022-01-17 12:50:00	21.73	21.74532	21.73	0
2022-01-17 12:55:00	21.7367	21.74266	21.7367	0
2022-01-17 13:00:00	21.7433	21.74199	21.7433	0
2022-01-17 13:05:00	21.7367	21.74133	21.7367	0
2022-01-17 13:10:00	21.73	21.73933	21.73	0
2022-01-17 13:15:00	21.7367	21.738	21.7367	0
2022-01-17 13:20:00	21.7367	21.73734	21.7367	0
2022-01-17 13:25:00	21.7233	21.736	21.7233	0
2022-01-17 13:30:00	21.7367	21.73534	21.7367	0
2022-01-17 13:35:00	21.7433	21.73534	21.7433	0
2022-01-17 13:40:00	21.75	21.73734	21.75	0
2022-01-17 13:45:00	21.75	21.73867	21.75	0
2022-01-17 13:50:00	21.75	21.73934	21.75	0
2022-01-17 13:55:00	21.7567	21.74134	21.7567	0
2022-01-17 14:00:00	21.75	21.74334	21.75	0
2022-01-17 14:05:00	21.73	21.74267	21.73	0
2022-01-17 14:10:00	21.75	21.744	21.75	0
2022-01-17 14:15:00	21.75	21.74667	21.75	0
2022-01-17 14:20:00	21.75	21.748	21.75	0
2022-01-17 14:25:00	21.7367	21.74734	21.7367	0
2022-01-17 14:30:00	21.7367	21.74601	21.7367	0
2022-01-17 14:35:00	21.75	21.74601	21.75	0
2022-01-17 14:40:00	21.73	21.74401	21.73	0
2022-01-17 14:45:00	21.73	21.74134	21.73	0
2022-01-17 14:50:00	21.7367	21.74001	21.7367	0
2022-01-17 14:55:00	21.7233	21.73934	21.7233	0
2022-01-17 15:00:00	21.7166	21.736	21.7166	0
2022-01-17 15:05:00	21.7233	21.73333	21.7233	0
2022-01-17 15:10:00	21.7233	21.73066	21.7233	0
2022-01-17 15:15:00	21.71	21.72799	21.71	0
2022-01-17 15:20:00	21.71	21.72532	21.71	0
2022-01-17 15:25:00	21.71	21.72132	21.71	0
2022-01-17 15:30:00	21.7033	21.71865	21.7033	0
2022-01-17 15:35:00	21.6966	21.71531	21.6966	0
2022-01-17 15:40:00	21.6966	21.7113	21.6966	0
2022-01-17 15:45:00	21.7033	21.7093	21.7033	0
2022-01-17 15:50:00	21.6966	21.7073	21.6966	0
2022-01-17 15:55:00	21.6833	21.7033	21.6833	0
2022-01-17 16:00:00	21.69	21.69997	21.69	0
2022-01-17 16:05:00	21.69	21.69797	21.69	0
2022-01-17 16:10:00	21.6766	21.69463	21.6766	0
2022-01-17 16:15:00	21.6766	21.69129	21.6766	0
2022-01-17 16:20:00	21.6766	21.68862	21.6766	0
2022-01-17 16:25:00	21.6699	21.68595	21.6699	0
2022-01-17 16:30:00	21.6699	21.68328	21.6699	0
2022-01-17 16:35:00	21.6766	21.68061	21.6766	0
2022-01-17 16:40:00	21.6699	21.67794	21.6699	0
2022-01-17 16:45:00	21.6566	21.67527	21.6566	0
2022-01-17 16:50:00	21.6566	21.67193	21.6566	0
2022-01-17 16:55:00	21.6633	21.66926	21.6633	0
2022-01-17 17:00:00	21.6499	21.66659	21.6499	0
2022-01-17 17:05:00	21.6433	21.66326	21.6433	0
2022-01-17 17:10:00	21.6499	21.66059	21.6499	0
2022-01-17 17:15:00	21.6433	21.65793	21.6433	0
2022-01-17 17:20:00	21.6366	21.6546	21.6366	0
2022-01-17 17:25:00	21.6366	21.6506	21.6366	0
2022-01-17 17:30:00	21.6433	21.64794	21.6433	0
2022-01-17 17:35:00	21.6299	21.64527	21.6299	0
2022-01-17 17:40:00	21.6233	21.64194	21.6233	0
2022-01-17 17:45:00	21.6299	21.6386	21.6299	0
2022-01-17 17:50:00	21.6233	21.63594	21.6233	0
2022-01-17 17:55:00	21.6166	21.63327	21.6166	0
2022-01-17 18:00:00	21.6099	21.62927	21.6099	0
2022-01-17 18:05:00	21.6099	21.62593	21.6099	0
2022-01-17 18:10:00	21.6099	21.62326	21.6099	0
2022-01-17 18:15:00	21.6033	21.61993	21.6033	0
2022-01-17 18:20:00	21.6233	21.61793	21.6233	0
2022-01-17 18:25:00	21.6166	21.6166	21.6166	0
2022-01-17 18:30:00	21.6033	21.6146	21.6033	0
2022-01-17 18:35:00	21.5966	21.61127	21.5966	0
2022-01-17 18:40:00	21.6033	21.60927	21.6033	0
2022-01-17 18:45:00	21.6033	21.60794	21.6033	0
2022-01-17 18:50:00	21.5899	21.60594	21.5899	0
2022-01-17 18:55:00	21.5899	21.60394	21.5899	0
2022-01-17 19:00:00	21.5899	21.60194	21.5899	0
2022-01-17 19:05:00	21.5833	21.59994	21.5833	0
2022-01-17 19:10:00	21.5766	21.59527	21.5766	0
2022-01-17 19:15:00	21.5833	21.59194	21.5833	0
2022-01-17 19:20:00	21.5833	21.58994	21.5833	0
2022-01-17 19:25:00	21.5766	21.58794	21.5766	0
2022-01-17 19:30:00	21.5766	21.58527	21.5766	0
2022-01-17 19:35:00	21.5766	21.5826	21.5766	0
2022-01-17 19:40:00	21.5632	21.57993	21.5632	0
2022-01-17 19:45:00	21.5632	21.57726	21.5632	0
2022-01-17 19:50:00	21.5699	21.57526	21.5699	0
2022-01-17 19:55:00	21.5632	21.57325	21.5632	0
2022-01-17 20:00:00	21.5566	21.57125	21.5566	0
2022-01-17 20:05:00	21.5632	21.56924	21.5632	0
2022-01-17 20:10:00	21.5632	21.56723	21.5632	0
2022-01-17 20:15:00	21.5499	21.56456	21.5499	0
2022-01-17 20:20:00	21.5566	21.56256	21.5566	0
2022-01-17 20:25:00	21.5766	21.56256	21.5766	0
2022-01-17 20:30:00	21.5632	21.56256	21.5632	0
2022-01-17 20:35:00	21.5566	21.5619	21.5566	0
2022-01-17 20:40:00	21.5499	21.5599	21.5499	0
2022-01-17 20:45:00	21.5499	21.55857	21.5499	0
2022-01-17 20:50:00	21.5499	21.5579	21.5499	0
2022-01-17 20:55:00	21.5432	21.5559	21.5432	0
2022-01-17 21:00:00	21.5499	21.55457	21.5499	0
2022-01-17 21:05:00	21.5432	21.5539	21.5432	0
2022-01-17 21:10:00	21.5366	21.5519	21.5366	0
2022-01-17 21:15:00	21.5366	21.5479	21.5366	0
2022-01-17 21:20:00	21.5432	21.5459	21.5432	0
2022-01-17 21:25:00	21.5366	21.5439	21.5366	0
2022-01-17 21:30:00	21.5299	21.5419	21.5299	0
2022-01-17 21:35:00	21.5366	21.54057	21.5366	0
2022-01-17 21:40:00	21.5366	21.53924	21.5366	0
2022-01-17 21:45:00	21.5232	21.53724	21.5232	0
2022-01-17 21:50:00	21.5232	21.53457	21.5232	0
2022-01-17 21:55:00	21.5232	21.53257	21.5232	0
2022-01-17 22:00:00	21.5165	21.53056	21.5165	0
2022-01-17 22:05:00	21.5099	21.52789	21.5099	0
2022-01-17 22:10:00	21.5165	21.52522	21.5165	0
2022-01-17 22:15:00	21.5099	21.52255	21.5099	0
2022-01-17 22:20:00	21.5032	21.51988	21.5032	0
2022-01-17 22:25:00	21.5099	21.51721	21.5099	0
2022-01-17 22:30:00	21.5099	21.51454	21.5099	0
2022-01-17 22:35:00	21.5032	21.51254	21.5032	0
2022-01-17 22:40:00	21.5032	21.51054	21.5032	0
2022-01-17 22:45:00	21.5099	21.50921	21.5099	0
2022-01-17 22:50:00	21.4965	21.50721	21.4965	0
2022-01-17 22:55:00	21.4965	21.50587	21.4965	0
2022-01-17 23:00:00	21.5099	21.50521	21.5099	0
2022-01-17 23:05:00	21.5099	21.50521	21.5099	0
2022-01-17 23:10:00	21.4965	21.50454	21.4965	0
2022-01-17 23:15:00	21.4899	21.50254	21.4899	0
2022-01-17 23:20:00	21.4965	21.5012	21.4965	0
2022-01-17 23:25:00	21.4965	21.50053	21.4965	0
2022-01-17 23:30:00	21.4899	21.4992	21.4899	0
2022-01-17 23:35:00	21.4832	21.49653	21.4832	0
2022-01-17 23:40:00	21.4832	21.4952	21.4832	0
2022-01-17 23:45:00	21.4765	21.4932	21.4765	0
2022-01-17 23:50:00	21.4765	21.48986	21.4765	0
2022-01-17 23:55:00	21.4832	21.48719	21.4832	0
2022-01-18 00:00:00	21.4765	21.48519	21.4765	0
2022-01-18 00:05:00	21.4699	21.48319	21.4699	0
2022-01-18 00:10:00	21.4832	21.48186	21.4832	0
2022-01-18 00:15:00	21.4765	21.47986	21.4765	0
2022-01-18 00:20:00	21.4699	21.47786	21.4699	0
2022-01-18 00:25:00	21.4765	21.47719	21.4765	0
2022-01-18 00:30:00	21.4832	21.47719	21.4832	0
2022-01-18 00:35:00	21.4699	21.47653	21.4699	0
2022-01-18 00:40:00	21.4632	21.4752	21.4632	0
2022-01-18 00:45:00	21.4699	21.47387	21.4699	0
2022-01-18 00:50:00	21.4699	21.47321	21.4699	0
2022-01-18 00:55:00	21.4632	21.47254	21.4632	0
2022-01-18 01:00:00	21.4699	21.47121	21.4699	0
2022-01-18 01:05:00	21.4632	21.46988	21.4632	0
2022-01-18 01:10:00	21.4565	21.46854	21.4565	0
2022-01-18 01:15:00	21.4565	21.46654	21.4565	0
2022-01-18 01:20:00	21.4565	21.46387	21.4565	0
2022-01-18 01:25:00	21.4565	21.46253	21.4565	0
2022-01-18 01:30:00	21.4565	21.46186	21.4565	0
2022-01-18 01:35:00	21.4699	21.46186	21.4699	0
2022-01-18 01:40:00	21.4632	21.46119	21.4632	0
2022-01-18 01:45:00	21.4565	21.46052	21.4565	0
2022-01-18 01:50:00	21.4565	21.45918	21.4565	0
2022-01-18 01:55:00	21.4565	21.45851	21.4565	0
2022-01-18 02:00:00	21.4499	21.45785	21.4499	0
2022-01-18 02:05:00	21.4432	21.45652	21.4432	0
2022-01-18 02:10:00	21.4565	21.45652	21.4565	0
2022-01-18 02:15:00	21.4499	21.45586	21.4499	0
2022-01-18 02:20:00	21.4432	21.45453	21.4432	0
2022-01-18 02:25:00	21.4432	21.45186	21.4432	0
2022-01-18 02:30:00	21.4432	21.44986	21.4432	0
2022-01-18 02:35:00	21.4365	21.44786	21.4365	0
2022-01-18 02:40:00	21.4298	21.44519	21.4298	0
2022-01-18 02:45:00	21.4432	21.44386	21.4432	0
2022-01-18 02:50:00	21.4365	21.44252	21.4365	0
2022-01-18 02:55:00	21.4298	21.44118	21.4298	0
2022-01-18 03:00:00	21.4298	21.43851	21.4298	0
2022-01-18 03:05:00	21.4298	21.4365	21.4298	0
2022-01-18 03:10:00	21.4298	21.43516	21.4298	0
2022-01-18 03:15:00	21.4298	21.43382	21.4298	0
2022-01-18 03:20:00	21.4298	21.43248	21.4298	0
2022-01-18 03:25:00	21.4232	21.43115	21.4232	0
2022-01-18 03:30:00	21.4232	21.43049	21.4232	0
2022-01-18 03:35:00	21.4298	21.42915	21.4298	0
2022-01-18 03:40:00	21.4232	21.42782	21.4232	0
2022-01-18 03:45:00	21.4165	21.42649	21.4165	0
2022-01-18 03:50:00	21.4232	21.42583	21.4232	0
2022-01-18 03:55:00	21.4232	21.42517	21.4232	0
2022-01-18 04:00:00	21.4165	21.42384	21.4165	0
2022-01-18 04:05:00	21.4165	21.42251	21.4165	0
2022-01-18 04:10:00	21.4232	21.42185	21.4232	0
2022-01-18 04:15:00	21.4165	21.42118	21.4165	0
2022-01-18 04:20:00	21.4165	21.42051	21.4165	0
2022-01-18 04:25:00	21.4298	21.42051	21.4298	0
2022-01-18 04:30:00	21.4365	21.42184	21.4365	0
2022-01-18 04:35:00	21.4298	21.42317	21.4298	0
2022-01-18 04:40:00	21.4365	21.4245	21.4365	0
2022-01-18 04:45:00	21.4432	21.4265	21.4432	0
2022-01-18 04:50:00	21.4365	21.4285	21.4365	0
2022-01-18 04:55:00	21.4365	21.4305	21.4365	0
2022-01-18 05:00:00	21.4499	21.43317	21.4499	0
2022-01-18 05:05:00	21.4565	21.43717	21.4565	0
2022-01-18 05:10:00	21.4499	21.44051	21.4499	0
2022-01-18 05:15:00	21.4565	21.44318	21.4565	0
2022-01-18 05:20:00	21.4632	21.44585	21.4632	0
2022-01-18 05:25:00	21.4565	21.44852	21.4565	0
2022-01-18 05:30:00	21.4565	21.45052	21.4565	0
2022-01-18 05:35:00	21.4699	21.45319	21.4699	0
2022-01-18 05:40:00	21.4699	21.45653	21.4699	0
2022-01-18 05:45:00	21.4632	21.4592	21.4632	0
2022-01-18 05:50:00	21.4765	21.46186	21.4765	0
2022-01-18 05:55:00	21.4832	21.46453	21.4832	0
2022-01-18 06:00:00	21.4765	21.46719	21.4765	0
2022-01-18 06:05:00	21.4832	21.46986	21.4832	0
2022-01-18 06:10:00	21.4965	21.47319	21.4965	0
2022-01-18 06:15:00	21.4832	21.47586	21.4832	0
2022-01-18 06:20:00	21.4832	21.47853	21.4832	0
2022-01-18 06:25:00	21.4965	21.48119	21.4965	0
2022-01-18 06:30:00	21.4965	21.48385	21.4965	0
2022-01-18 06:35:00	21.4899	21.48652	21.4899	0
2022-01-18 06:40:00	21.5032	21.48919	21.5032	0
2022-01-18 06:45:00	21.5032	21.49119	21.5032	0
2022-01-18 06:50:00	21.4965	21.49319	21.4965	0
2022-01-18 06:55:00	21.5099	21.49586	21.5099	0
2022-01-18 07:00:00	21.5099	21.4972	21.5099	0
2022-01-18 07:05:00	21.5099	21.49987	21.5099	0
2022-01-18 07:10:00	21.5165	21.5032	21.5165	0
2022-01-18 07:15:00	21.5366	21.50721	21.5366	0
2022-01-18 07:20:00	21.5232	21.50988	21.5232	0
2022-01-18 07:25:00	21.5366	21.51455	21.5366	0
2022-01-18 07:30:00	21.5499	21.51922	21.5499	0
2022-01-18 07:35:00	21.5499	21.52389	21.5499	0
2022-01-18 07:40:00	21.5632	21.53056	21.5632	0
2022-01-18 07:45:00	21.5833	21.5379	21.5833	0
2022-01-18 07:50:00	21.5766	21.54457	21.5766	0
2022-01-18 07:55:00	21.5766	21.55124	21.5766	0
2022-01-18 08:00:00	21.5833	21.55792	21.5833	0
2022-01-18 08:05:00	21.5833	21.56259	21.5833	0
2022-01-18 08:10:00	21.5833	21.5686	21.5833	0
2022-01-18 08:15:00	21.5766	21.5726	21.5766	0
2022-01-18 08:20:00	21.5899	21.5766	21.5899	0
2022-01-18 08:25:00	21.5899	21.5806	21.5899	0
2022-01-18 08:30:00	21.5766	21.58194	21.5766	0
2022-01-18 08:35:00	21.5899	21.5826	21.5899	0
2022-01-18 08:40:00	21.5899	21.58393	21.5899	0
2022-01-18 08:45:00	21.5833	21.5846	21.5833	0
2022-01-18 08:50:00	21.5899	21.58526	21.5899	0
2022-01-18 08:55:00	21.5966	21.58659	21.5966	0
2022-01-18 09:00:00	21.5899	21.58725	21.5899	0
2022-01-18 09:05:00	21.5899	21.58858	21.5899	0
2022-01-18 09:10:00	21.6033	21.58992	21.6033	0
2022-01-18 09:15:00	21.5966	21.59059	21.5966	0
2022-01-18 09:20:00	21.6166	21.59459	21.6166	0
2022-01-18 09:25:00	21.6299	21.59859	21.6299	0
2022-01-18 09:30:00	21.6499	21.60459	21.6499	0
2022-01-18 09:35:00	21.6566	21.61192	21.6566	0
2022-01-18 09:40:00	21.6566	21.61859	21.6566	0
2022-01-18 09:45:00	21.6566	21.62459	21.6566	0
2022-01-18 09:50:00	21.6633	21.63193	21.6633	0
2022-01-18 09:55:00	21.6633	21.63927	21.6633	0
2022-01-18 10:00:00	21.6699	21.64593	21.6699	0
2022-01-18 10:05:00	21.6633	21.6526	21.6633	0
2022-01-18 10:10:00	21.6566	21.6566	21.6566	0
2022-01-18 10:15:00	21.6699	21.6606	21.6699	0
2022-01-18 10:20:00	21.6766	21.66327	21.6766	0
2022-01-18 10:25:00	21.6699	21.6646	21.6699	0
2022-01-18 10:30:00	21.6699	21.66593	21.6699	0
2022-01-18 10:35:00	21.6833	21.6686	21.6833	0
2022-01-18 10:40:00	21.6766	21.66993	21.6766	0
2022-01-18 10:45:00	21.6699	21.67059	21.6699	0
2022-01-18 10:50:00	21.6699	21.67059	21.6699	0
2022-01-18 10:55:00	21.6833	21.67259	21.6833	0
2022-01-18 11:00:00	21.6699	21.67392	21.6699	0
2022-01-18 11:05:00	21.6699	21.67392	21.6699	0
2022-01-18 11:10:00	21.6766	21.67392	21.6766	0
2022-01-18 11:15:00	21.6766	21.67459	21.6766	0
2022-01-18 11:20:00	21.6699	21.67459	21.6699	0
2022-01-18 11:25:00	21.6766	21.67392	21.6766	0
2022-01-18 11:30:00	21.6766	21.67392	21.6766	0
2022-01-18 11:35:00	21.6699	21.67392	21.6699	0
2022-01-18 11:40:00	21.6699	21.67392	21.6699	0
2022-01-18 11:45:00	21.6766	21.67325	21.6766	0
2022-01-18 11:50:00	21.6699	21.67325	21.6699	0
2022-01-18 11:55:00	21.6699	21.67325	21.6699	0
2022-01-18 12:00:00	21.6766	21.67325	21.6766	0
2022-01-18 12:05:00	21.6766	21.67325	21.6766	0
2022-01-18 12:10:00	21.6699	21.67325	21.6699	0
2022-01-18 12:15:00	21.6699	21.67258	21.6699	0
2022-01-18 12:20:00	21.6833	21.67325	21.6833	0
2022-01-18 12:25:00	21.6766	21.67392	21.6766	0
2022-01-18 12:30:00	21.6699	21.67392	21.6699	0
2022-01-18 12:35:00	21.6833	21.67459	21.6833	0
2022-01-18 12:40:00	21.69	21.6766	21.69	0
2022-01-18 12:45:00	21.6833	21.67794	21.6833	0
2022-01-18 12:50:00	21.6766	21.67794	21.6766	0
2022-01-18 12:55:00	21.69	21.67928	21.69	0
2022-01-18 13:00:00	21.6833	21.68062	21.6833	0
2022-01-18 13:05:00	21.6766	21.68129	21.6766	0
2022-01-18 13:10:00	21.6966	21.68262	21.6966	0
2022-01-18 13:15:00	21.69	21.68396	21.69	0
2022-01-18 13:20:00	21.6833	21.6853	21.6833	0
2022-01-18 13:25:00	21.69	21.68597	21.69	0
2022-01-18 13:30:00	21.6966	21.68663	21.6966	0
2022-01-18 13:35:00	21.6966	21.68796	21.6966	0
2022-01-18 13:40:00	21.6833	21.68863	21.6833	0
2022-01-18 13:45:00	21.6833	21.68796	21.6833	0
2022-01-18 13:50:00	21.6833	21.68796	21.6833	0
2022-01-18 13:55:00	21.69	21.6893	21.69	0
2022-01-18 14:00:00	21.69	21.68864	21.69	0
2022-01-18 14:05:00	21.6966	21.6893	21.6966	0
2022-01-18 14:10:00	21.6966	21.69063	21.6966	0
2022-01-18 14:15:00	21.69	21.69063	21.69	0
2022-01-18 14:20:00	21.6966	21.69063	21.6966	0
2022-01-18 14:25:00	21.6966	21.69063	21.6966	0
2022-01-18 14:30:00	21.6966	21.69196	21.6966	0
2022-01-18 14:35:00	21.6966	21.69329	21.6966	0
2022-01-18 14:40:00	21.6966	21.69462	21.6966	0
2022-01-18 14:45:00	21.69	21.69462	21.69	0
2022-01-18 14:50:00	21.6833	21.69395	21.6833	0
2022-01-18 14:55:00	21.69	21.69329	21.69	0
2022-01-18 15:00:00	21.69	21.69263	21.69	0
2022-01-18 15:05:00	21.6766	21.69129	21.6766	0
2022-01-18 15:10:00	21.6833	21.68996	21.6833	0
2022-01-18 15:15:00	21.6966	21.68996	21.6966	0
2022-01-18 15:20:00	21.6833	21.68863	21.6833	0
2022-01-18 15:25:00	21.6699	21.68596	21.6699	0
2022-01-18 15:30:00	21.6766	21.68396	21.6766	0
2022-01-18 15:35:00	21.6966	21.68462	21.6966	0
2022-01-18 15:40:00	21.6833	21.68462	21.6833	0
2022-01-18 15:45:00	21.6699	21.68261	21.6699	0
2022-01-18 15:50:00	21.6699	21.6806	21.6699	0
2022-01-18 15:55:00	21.6766	21.6806	21.6766	0
2022-01-18 16:00:00	21.6699	21.67926	21.6699	0
2022-01-18 16:05:00	21.6633	21.67593	21.6633	0
2022-01-18 16:10:00	21.6699	21.67459	21.6699	0
2022-01-18 16:15:00	21.6699	21.67459	21.6699	0
2022-01-18 16:20:00	21.6566	21.67259	21.6566	0
2022-01-18 16:25:00	21.6566	21.66859	21.6566	0
2022-01-18 16:30:00	21.6566	21.66592	21.6566	0
2022-01-18 16:35:00	21.6499	21.66392	21.6499	0
2022-01-18 16:40:00	21.6433	21.66126	21.6433	0
2022-01-18 16:45:00	21.6499	21.65859	21.6499	0
2022-01-18 16:50:00	21.6433	21.65593	21.6433	0
2022-01-18 16:55:00	21.6366	21.65326	21.6366	0
2022-01-18 17:00:00	21.6366	21.64993	21.6366	0
2022-01-18 17:05:00	21.6433	21.64727	21.6433	0
2022-01-18 17:10:00	21.6299	21.6446	21.6299	0
2022-01-18 17:15:00	21.6233	21.64127	21.6233	0
2022-01-18 17:20:00	21.6499	21.6406	21.6499	0
2022-01-18 17:25:00	21.6433	21.63994	21.6433	0
2022-01-18 17:30:00	21.6299	21.6386	21.6299	0
2022-01-18 17:35:00	21.6299	21.6366	21.6299	0
2022-01-18 17:40:00	21.6299	21.63526	21.6299	0
2022-01-18 17:45:00	21.6299	21.63459	21.6299	0
2022-01-18 17:50:00	21.6166	21.63259	21.6166	0
2022-01-18 17:55:00	21.6166	21.62992	21.6166	0
2022-01-18 18:00:00	21.6166	21.62859	21.6166	0
2022-01-18 18:05:00	21.6166	21.62792	21.6166	0
2022-01-18 18:10:00	21.6099	21.62392	21.6099	0
2022-01-18 18:15:00	21.6166	21.62125	21.6166	0
2022-01-18 18:20:00	21.6099	21.61925	21.6099	0
2022-01-18 18:25:00	21.5966	21.61592	21.5966	0
2022-01-18 18:30:00	21.6033	21.61326	21.6033	0
2022-01-18 18:35:00	21.6033	21.6106	21.6033	0
2022-01-18 18:40:00	21.5899	21.60793	21.5899	0
2022-01-18 18:45:00	21.5899	21.60526	21.5899	0
2022-01-18 18:50:00	21.5966	21.60326	21.5966	0
2022-01-18 18:55:00	21.5899	21.60059	21.5899	0
2022-01-18 19:00:00	21.5833	21.59793	21.5833	0
2022-01-18 19:05:00	21.5833	21.5946	21.5833	0
2022-01-18 19:10:00	21.5899	21.5926	21.5899	0
2022-01-18 19:15:00	21.5766	21.5906	21.5766	0
2022-01-18 19:20:00	21.5766	21.58793	21.5766	0
2022-01-18 19:25:00	21.5833	21.58593	21.5833	0
2022-01-18 19:30:00	21.5766	21.5846	21.5766	0
2022-01-18 19:35:00	21.5699	21.5826	21.5699	0
2022-01-18 19:40:00	21.5766	21.5806	21.5766	0
2022-01-18 19:45:00	21.5766	21.57927	21.5766	0
2022-01-18 19:50:00	21.5632	21.57726	21.5632	0
2022-01-18 19:55:00	21.5699	21.57592	21.5699	0
2022-01-18 20:00:00	21.5699	21.57392	21.5699	0
2022-01-18 20:05:00	21.5632	21.57258	21.5632	0
2022-01-18 20:10:00	21.5632	21.57124	21.5632	0
2022-01-18 20:15:00	21.5632	21.56923	21.5632	0
2022-01-18 20:20:00	21.5632	21.56789	21.5632	0
2022-01-18 20:25:00	21.5499	21.56589	21.5499	0
2022-01-18 20:30:00	21.5632	21.56455	21.5632	0
2022-01-18 20:35:00	21.5566	21.56255	21.5566	0
2022-01-18 20:40:00	21.5499	21.56122	21.5499	0
2022-01-18 20:45:00	21.5499	21.55922	21.5499	0
2022-01-18 20:50:00	21.5499	21.55722	21.5499	0
2022-01-18 20:55:00	21.5432	21.55522	21.5432	0
2022-01-18 21:00:00	21.5366	21.55256	21.5366	0
2022-01-18 21:05:00	21.5499	21.55123	21.5499	0
2022-01-18 21:10:00	21.5432	21.54923	21.5432	0
2022-01-18 21:15:00	21.5366	21.5479	21.5366	0
2022-01-18 21:20:00	21.5432	21.5459	21.5432	0
2022-01-18 21:25:00	21.5499	21.54523	21.5499	0
2022-01-18 21:30:00	21.5366	21.5439	21.5366	0
2022-01-18 21:35:00	21.5366	21.54257	21.5366	0
2022-01-18 21:40:00	21.5432	21.5419	21.5432	0
2022-01-18 21:45:00	21.5366	21.54124	21.5366	0
2022-01-18 21:50:00	21.5366	21.54124	21.5366	0
2022-01-18 21:55:00	21.5366	21.53991	21.5366	0
2022-01-18 22:00:00	21.5366	21.53925	21.5366	0
2022-01-18 22:05:00	21.5366	21.53925	21.5366	0
2022-01-18 22:10:00	21.5366	21.53859	21.5366	0
2022-01-18 22:15:00	21.5366	21.53726	21.5366	0
2022-01-18 22:20:00	21.5366	21.53726	21.5366	0
2022-01-18 22:25:00	21.5232	21.53592	21.5232	0
2022-01-18 22:30:00	21.5366	21.53526	21.5366	0
2022-01-18 22:35:00	21.5366	21.53526	21.5366	0
2022-01-18 22:40:00	21.5299	21.53459	21.5299	0
2022-01-18 22:45:00	21.5232	21.53325	21.5232	0
2022-01-18 22:50:00	21.5366	21.53325	21.5366	0
2022-01-18 22:55:00	21.5232	21.53191	21.5232	0
2022-01-18 23:00:00	21.5232	21.53057	21.5232	0
2022-01-18 23:05:00	21.5299	21.5299	21.5299	0
2022-01-18 23:10:00	21.5232	21.52856	21.5232	0
2022-01-18 23:15:00	21.5232	21.52856	21.5232	0
2022-01-18 23:20:00	21.5366	21.52856	21.5366	0
2022-01-18 23:25:00	21.5366	21.52856	21.5366	0
2022-01-18 23:30:00	21.5232	21.52789	21.5232	0
2022-01-18 23:35:00	21.5165	21.52722	21.5165	0
2022-01-18 23:40:00	21.5499	21.52855	21.5499	0
2022-01-18 23:45:00	21.5366	21.52989	21.5366	0
2022-01-18 23:50:00	21.5299	21.53056	21.5299	0
2022-01-18 23:55:00	21.5232	21.52989	21.5232	0
2022-01-19 00:00:00	21.5366	21.53123	21.5366	0
2022-01-19 00:05:00	21.5299	21.5319	21.5299	0
2022-01-19 00:10:00	21.5165	21.52989	21.5165	0
2022-01-19 00:15:00	21.5232	21.52855	21.5232	0
2022-01-19 00:20:00	21.5232	21.52855	21.5232	0
2022-01-19 00:25:00	21.5099	21.52789	21.5099	0
2022-01-19 00:30:00	21.5099	21.52389	21.5099	0
2022-01-19 00:35:00	21.5232	21.52255	21.5232	0
2022-01-19 00:40:00	21.5165	21.52121	21.5165	0
2022-01-19 00:45:00	21.5099	21.51988	21.5099	0
2022-01-19 00:50:00	21.5099	21.51721	21.5099	0
2022-01-19 00:55:00	21.5099	21.51521	21.5099	0
2022-01-19 01:00:00	21.5099	21.51455	21.5099	0
2022-01-19 01:05:00	21.5099	21.51322	21.5099	0
2022-01-19 01:10:00	21.5099	21.51189	21.5099	0
2022-01-19 01:15:00	21.5032	21.51122	21.5032	0
2022-01-19 01:20:00	21.4965	21.50988	21.4965	0
2022-01-19 01:25:00	21.5099	21.50855	21.5099	0
2022-01-19 01:30:00	21.5099	21.50789	21.5099	0
2022-01-19 01:35:00	21.4965	21.50655	21.4965	0
2022-01-19 01:40:00	21.4965	21.50521	21.4965	0
2022-01-19 01:45:00	21.5032	21.50454	21.5032	0
2022-01-19 01:50:00	21.4965	21.5032	21.4965	0
2022-01-19 01:55:00	21.4899	21.5012	21.4899	0
2022-01-19 02:00:00	21.5032	21.50053	21.5032	0
2022-01-19 02:05:00	21.4965	21.49986	21.4965	0
2022-01-19 02:10:00	21.4832	21.49853	21.4832	0
2022-01-19 02:15:00	21.4965	21.49719	21.4965	0
2022-01-19 02:20:00	21.4965	21.49585	21.4965	0
2022-01-19 02:25:00	21.4832	21.49452	21.4832	0
2022-01-19 02:30:00	21.4965	21.49452	21.4965	0
2022-01-19 02:35:00	21.5099	21.49519	21.5099	0
2022-01-19 02:40:00	21.5032	21.49586	21.5032	0
2022-01-19 02:45:00	21.4965	21.49652	21.4965	0
2022-01-19 02:50:00	21.4899	21.49519	21.4899	0
2022-01-19 02:55:00	21.5032	21.49586	21.5032	0
2022-01-19 03:00:00	21.4965	21.49719	21.4965	0
2022-01-19 03:05:00	21.4899	21.49653	21.4899	0
2022-01-19 03:10:00	21.4965	21.49653	21.4965	0
2022-01-19 03:15:00	21.4965	21.49786	21.4965	0
2022-01-19 03:20:00	21.4899	21.4972	21.4899	0
2022-01-19 03:25:00	21.4832	21.49453	21.4832	0
2022-01-19 03:30:00	21.4899	21.4932	21.4899	0
2022-01-19 03:35:00	21.4832	21.49187	21.4832	0
2022-01-19 03:40:00	21.4832	21.4912	21.4832	0
2022-01-19 03:45:00	21.4832	21.4892	21.4832	0
2022-01-19 03:50:00	21.4832	21.48787	21.4832	0
2022-01-19 03:55:00	21.4765	21.48653	21.4765	0
2022-01-19 04:00:00	21.4832	21.4852	21.4832	0
2022-01-19 04:05:00	21.4832	21.48387	21.4832	0
2022-01-19 04:10:00	21.4765	21.48253	21.4765	0
2022-01-19 04:15:00	21.4832	21.48253	21.4832	0
2022-01-19 04:20:00	21.4899	21.48253	21.4899	0
2022-01-19 04:25:00	21.4832	21.48253	21.4832	0
2022-01-19 04:30:00	21.4899	21.4832	21.4899	0
2022-01-19 04:35:00	21.5032	21.4852	21.5032	0
2022-01-19 04:40:00	21.5032	21.4872	21.5032	0
2022-01-19 04:45:00	21.4965	21.4892	21.4965	0
2022-01-19 04:50:00	21.5099	21.49187	21.5099	0
2022-01-19 04:55:00	21.5099	21.49454	21.5099	0
2022-01-19 05:00:00	21.5099	21.49788	21.5099	0
2022-01-19 05:05:00	21.5099	21.50055	21.5099	0
2022-01-19 05:10:00	21.5232	21.50388	21.5232	0
2022-01-19 05:15:00	21.5165	21.50721	21.5165	0
2022-01-19 05:20:00	21.5099	21.50921	21.5099	0
2022-01-19 05:25:00	21.5232	21.51121	21.5232	0
2022-01-19 05:30:00	21.5232	21.51321	21.5232	0
2022-01-19 05:35:00	21.5232	21.51588	21.5232	0
2022-01-19 05:40:00	21.5366	21.51855	21.5366	0
2022-01-19 05:45:00	21.5366	21.52122	21.5366	0
2022-01-19 05:50:00	21.5366	21.52389	21.5366	0
2022-01-19 05:55:00	21.5366	21.52656	21.5366	0
2022-01-19 06:00:00	21.5566	21.5299	21.5566	0
2022-01-19 06:05:00	21.5499	21.53324	21.5499	0
2022-01-19 06:10:00	21.5432	21.53657	21.5432	0
2022-01-19 06:15:00	21.5566	21.53991	21.5566	0
2022-01-19 06:20:00	21.5632	21.54391	21.5632	0
2022-01-19 06:25:00	21.5699	21.54858	21.5699	0
2022-01-19 06:30:00	21.5899	21.55391	21.5899	0
2022-01-19 06:35:00	21.6033	21.56058	21.6033	0
2022-01-19 06:40:00	21.6033	21.56725	21.6033	0
2022-01-19 06:45:00	21.5966	21.57325	21.5966	0
2022-01-19 06:50:00	21.6233	21.57992	21.6233	0
2022-01-19 06:55:00	21.6166	21.58659	21.6166	0
2022-01-19 07:00:00	21.6166	21.59393	21.6166	0
2022-01-19 07:05:00	21.6166	21.59993	21.6166	0
2022-01-19 07:10:00	21.6233	21.60594	21.6233	0
2022-01-19 07:15:00	21.6166	21.61061	21.6166	0
2022-01-19 07:20:00	21.6166	21.61328	21.6166	0
2022-01-19 07:25:00	21.6299	21.61594	21.6299	0
2022-01-19 07:30:00	21.6299	21.6186	21.6299	0
2022-01-19 07:35:00	21.6233	21.62127	21.6233	0
2022-01-19 07:40:00	21.6233	21.62127	21.6233	0
2022-01-19 07:45:00	21.6366	21.62327	21.6366	0
2022-01-19 07:50:00	21.6299	21.6246	21.6299	0
2022-01-19 07:55:00	21.6299	21.62593	21.6299	0
2022-01-19 08:00:00	21.6633	21.62993	21.6633	0
2022-01-19 08:05:00	21.6966	21.63793	21.6966	0
2022-01-19 08:10:00	21.7033	21.6466	21.7033	0
2022-01-19 08:15:00	21.7166	21.65527	21.7166	0
2022-01-19 08:20:00	21.73	21.66528	21.73	0
2022-01-19 08:25:00	21.7433	21.67728	21.7433	0
2022-01-19 08:30:00	21.7567	21.69062	21.7567	0
2022-01-19 08:35:00	21.7767	21.70463	21.7767	0
2022-01-19 08:40:00	21.79	21.72064	21.79	0
2022-01-19 08:45:00	21.8033	21.73798	21.8033	0
2022-01-19 08:50:00	21.8033	21.75198	21.8033	0
2022-01-19 08:55:00	21.8167	21.76399	21.8167	0
2022-01-19 09:00:00	21.8234	21.776	21.8234	0
2022-01-19 09:05:00	21.83	21.78734	21.83	0
2022-01-19 09:10:00	21.8367	21.79801	21.8367	0
2022-01-19 09:15:00	21.8567	21.80935	21.8567	0
2022-01-19 09:20:00	21.8634	21.82002	21.8634	0
2022-01-19 09:25:00	21.8767	21.83002	21.8767	0
2022-01-19 09:30:00	21.8834	21.83936	21.8834	0
2022-01-19 09:35:00	21.8834	21.84737	21.8834	0
2022-01-19 09:40:00	21.8967	21.85671	21.8967	0
2022-01-19 09:45:00	21.9034	21.86538	21.9034	0
2022-01-19 09:50:00	21.9234	21.87538	21.9234	0
2022-01-19 09:55:00	21.9167	21.88405	21.9167	0
2022-01-19 10:00:00	21.9234	21.89272	21.9234	0
2022-01-19 10:05:00	21.9234	21.89939	21.9234	0
2022-01-19 10:10:00	21.9367	21.90672	21.9367	0
2022-01-19 10:15:00	21.9501	21.91406	21.9501	0
2022-01-19 10:20:00	21.9634	21.92206	21.9634	0
2022-01-19 10:25:00	21.9634	21.93006	21.9634	0
2022-01-19 10:30:00	21.9768	21.93807	21.9768	0
2022-01-19 10:35:00	21.9834	21.94607	21.9834	0
2022-01-19 10:40:00	21.9901	21.95274	21.9901	0
2022-01-19 10:45:00	22.0034	21.96141	22.0034	0
2022-01-19 10:50:00	22.0368	21.97275	22.0368	0
2022-01-19 10:55:00	22.0501	21.98542	22.0501	0
2022-01-19 11:00:00	22.0568	21.99743	22.0568	0
2022-01-19 11:05:00	22.0635	22.00877	22.0635	0
2022-01-19 11:10:00	22.0701	22.01944	22.0701	0
2022-01-19 11:15:00	22.0768	22.03078	22.0768	0
2022-01-19 11:20:00	22.0768	22.04078	22.0768	0
2022-01-19 11:25:00	22.0835	22.05079	22.0835	0
2022-01-19 11:30:00	22.0902	22.0608	22.0902	0
2022-01-19 11:35:00	22.1035	22.07081	22.1035	0
2022-01-19 11:40:00	22.1168	22.07881	22.1168	0
2022-01-19 11:45:00	22.1102	22.08482	22.1102	0
2022-01-19 11:50:00	22.1102	22.09016	22.1102	0
2022-01-19 11:55:00	22.1102	22.09483	22.1102	0
2022-01-19 12:00:00	22.1035	22.09817	22.1035	0
2022-01-19 12:05:00	22.0968	22.10017	22.0968	0
2022-01-19 12:10:00	22.1035	22.10284	22.1035	0
2022-01-19 12:15:00	22.1035	22.10484	22.1035	0
2022-01-19 12:20:00	22.0902	22.10484	22.0902	0
2022-01-19 12:25:00	22.0701	22.1015	22.0701	0
2022-01-19 12:30:00	22.0768	22.0975	22.0768	0
2022-01-19 12:35:00	22.0701	22.09349	22.0701	0
2022-01-19 12:40:00	22.0768	22.09015	22.0768	0
2022-01-19 12:45:00	22.0701	22.08614	22.0701	0
2022-01-19 12:50:00	22.0701	22.0828	22.0701	0
2022-01-19 12:55:00	22.0768	22.0808	22.0768	0
2022-01-19 13:00:00	22.0768	22.07813	22.0768	0
2022-01-19 13:05:00	22.0768	22.07546	22.0768	0
2022-01-19 13:10:00	22.0835	22.07479	22.0835	0
2022-01-19 13:15:00	22.0768	22.07546	22.0768	0
2022-01-19 13:20:00	22.0835	22.07613	22.0835	0
2022-01-19 13:25:00	22.0768	22.0768	22.0768	0
2022-01-19 13:30:00	22.0635	22.07547	22.0635	0
2022-01-19 13:35:00	22.0568	22.07414	22.0568	0
2022-01-19 13:40:00	22.0568	22.07281	22.0568	0
2022-01-19 13:45:00	22.0435	22.06948	22.0435	0
2022-01-19 13:50:00	22.0301	22.06481	22.0301	0
2022-01-19 13:55:00	22.0301	22.06014	22.0301	0
2022-01-19 14:00:00	22.0301	22.0548	22.0301	0
2022-01-19 14:05:00	22.0034	22.04746	22.0034	0
2022-01-19 14:10:00	22.0034	22.03945	22.0034	0
2022-01-19 14:15:00	21.9901	22.03078	21.9901	0
2022-01-19 14:20:00	21.9968	22.02411	21.9968	0
2022-01-19 14:25:00	21.9968	22.01811	21.9968	0
2022-01-19 14:30:00	21.9834	22.01077	21.9834	0
2022-01-19 14:35:00	21.9768	22.0041	21.9768	0
2022-01-19 14:40:00	21.9768	21.99877	21.9768	0
2022-01-19 14:45:00	21.9768	21.99344	21.9768	0
2022-01-19 14:50:00	21.9634	21.98677	21.9634	0
2022-01-19 14:55:00	21.9567	21.9821	21.9567	0
2022-01-19 15:00:00	21.9567	21.97743	21.9567	0
2022-01-19 15:05:00	21.9434	21.97276	21.9434	0
2022-01-19 15:10:00	21.9301	21.96609	21.9301	0
2022-01-19 15:15:00	21.9234	21.95875	21.9234	0
2022-01-19 15:20:00	21.9301	21.95342	21.9301	0
2022-01-19 15:25:00	21.9167	21.94741	21.9167	0
2022-01-19 15:30:00	21.9034	21.94007	21.9034	0
2022-01-19 15:35:00	21.9101	21.9334	21.9101	0
2022-01-19 15:40:00	21.9101	21.92807	21.9101	0
2022-01-19 15:45:00	21.8967	21.92207	21.8967	0
2022-01-19 15:50:00	21.8834	21.91474	21.8834	0
2022-01-19 15:55:00	21.8834	21.90874	21.8834	0
2022-01-19 16:00:00	21.8901	21.90474	21.8901	0
2022-01-19 16:05:00	21.8767	21.90007	21.8767	0
2022-01-19 16:10:00	21.87	21.89406	21.87	0
2022-01-19 16:15:00	21.8567	21.88806	21.8567	0
2022-01-19 16:20:00	21.8634	21.88406	21.8634	0
2022-01-19 16:25:00	21.8567	21.87872	21.8567	0
2022-01-19 16:30:00	21.8367	21.87138	21.8367	0
2022-01-19 16:35:00	21.8367	21.86538	21.8367	0
2022-01-19 16:40:00	21.8367	21.86071	21.8367	0
2022-01-19 16:45:00	21.8234	21.85471	21.8234	0
2022-01-19 16:50:00	21.8167	21.84737	21.8167	0
2022-01-19 16:55:00	21.8234	21.84204	21.8234	0
2022-01-19 17:00:00	21.8167	21.83671	21.8167	0
2022-01-19 17:05:00	21.81	21.83204	21.81	0
2022-01-19 17:10:00	21.8033	21.82603	21.8033	0
2022-01-19 17:15:00	21.81	21.82136	21.81	0
2022-01-19 17:20:00	21.7967	21.81736	21.7967	0
2022-01-19 17:25:00	21.79	21.81269	21.79	0
2022-01-19 17:30:00	21.79	21.80802	21.79	0
2022-01-19 17:35:00	21.79	21.80468	21.79	0
2022-01-19 17:40:00	21.7833	21.80134	21.7833	0
2022-01-19 17:45:00	21.7767	21.79667	21.7767	0
2022-01-19 17:50:00	21.7767	21.79267	21.7767	0
2022-01-19 17:55:00	21.77	21.78867	21.77	0
2022-01-19 18:00:00	21.7633	21.78467	21.7633	0
2022-01-19 18:05:00	21.7567	21.77934	21.7567	0
2022-01-19 18:10:00	21.7633	21.776	21.7633	0
2022-01-19 18:15:00	21.7567	21.77267	21.7567	0
2022-01-19 18:20:00	21.75	21.76867	21.75	0
2022-01-19 18:25:00	21.75	21.76467	21.75	0
2022-01-19 18:30:00	21.75	21.76134	21.75	0
2022-01-19 18:35:00	21.7433	21.758	21.7433	0
2022-01-19 18:40:00	21.73	21.75333	21.73	0
2022-01-19 18:45:00	21.7433	21.75066	21.7433	0
2022-01-19 18:50:00	21.7367	21.748	21.7367	0
2022-01-19 18:55:00	21.73	21.74533	21.73	0
2022-01-19 19:00:00	21.73	21.742	21.73	0
2022-01-19 19:05:00	21.73	21.73933	21.73	0
2022-01-19 19:10:00	21.7233	21.73666	21.7233	0
2022-01-19 19:15:00	21.7166	21.73332	21.7166	0
2022-01-19 19:20:00	21.7233	21.73065	21.7233	0
2022-01-19 19:25:00	21.7233	21.72865	21.7233	0
2022-01-19 19:30:00	21.7233	21.72798	21.7233	0
2022-01-19 19:35:00	21.71	21.72465	21.71	0
2022-01-19 19:40:00	21.7166	21.72264	21.7166	0
2022-01-19 19:45:00	21.7166	21.7213	21.7166	0
2022-01-19 19:50:00	21.71	21.7193	21.71	0
2022-01-19 19:55:00	21.7033	21.71663	21.7033	0
2022-01-19 20:00:00	21.71	21.7153	21.71	0
2022-01-19 20:05:00	21.71	21.71464	21.71	0
2022-01-19 20:10:00	21.6966	21.71197	21.6966	0
2022-01-19 20:15:00	21.6966	21.7093	21.6966	0
2022-01-19 20:20:00	21.6966	21.70663	21.6966	0
2022-01-19 20:25:00	21.6966	21.70529	21.6966	0
2022-01-19 20:30:00	21.69	21.70263	21.69	0
2022-01-19 20:35:00	21.6966	21.70063	21.6966	0
2022-01-19 20:40:00	21.6966	21.69929	21.6966	0
2022-01-19 20:45:00	21.69	21.69796	21.69	0
2022-01-19 20:50:00	21.6833	21.69529	21.6833	0
2022-01-19 20:55:00	21.6966	21.69395	21.6966	0
2022-01-19 21:00:00	21.69	21.69329	21.69	0
2022-01-19 21:05:00	21.6833	21.69196	21.6833	0
2022-01-19 21:10:00	21.69	21.6913	21.69	0
2022-01-19 21:15:00	21.69	21.69064	21.69	0
2022-01-19 21:20:00	21.6833	21.68997	21.6833	0
2022-01-19 21:25:00	21.6766	21.68797	21.6766	0
2022-01-19 21:30:00	21.6833	21.68664	21.6833	0
2022-01-19 21:35:00	21.6833	21.68597	21.6833	0
2022-01-19 21:40:00	21.6699	21.68463	21.6699	0
2022-01-19 21:45:00	21.6699	21.68196	21.6699	0
2022-01-19 21:50:00	21.6833	21.68129	21.6833	0
2022-01-19 21:55:00	21.6766	21.68062	21.6766	0
2022-01-19 22:00:00	21.6699	21.67861	21.6699	0
2022-01-19 22:05:00	21.6833	21.67794	21.6833	0
2022-01-19 22:10:00	21.69	21.67861	21.69	0
2022-01-19 22:15:00	21.6766	21.67861	21.6766	0
2022-01-19 22:20:00	21.6766	21.67794	21.6766	0
2022-01-19 22:25:00	21.6699	21.6766	21.6699	0
2022-01-19 22:30:00	21.6766	21.67727	21.6766	0
2022-01-19 22:35:00	21.6699	21.67727	21.6699	0
2022-01-19 22:40:00	21.6633	21.67527	21.6633	0
2022-01-19 22:45:00	21.6766	21.67527	21.6766	0
2022-01-19 22:50:00	21.6833	21.67661	21.6833	0
2022-01-19 22:55:00	21.6699	21.67527	21.6699	0
2022-01-19 23:00:00	21.6699	21.67326	21.6699	0
2022-01-19 23:05:00	21.6766	21.67326	21.6766	0
2022-01-19 23:10:00	21.6766	21.67326	21.6766	0
2022-01-19 23:15:00	21.6699	21.67326	21.6699	0
2022-01-19 23:20:00	21.6566	21.67126	21.6566	0
2022-01-19 23:25:00	21.6633	21.6706	21.6633	0
2022-01-19 23:30:00	21.6699	21.67126	21.6699	0
2022-01-19 23:35:00	21.6566	21.66926	21.6566	0
2022-01-19 23:40:00	21.6566	21.66659	21.6566	0
2022-01-19 23:45:00	21.6633	21.66593	21.6633	0
2022-01-19 23:50:00	21.6566	21.6646	21.6566	0
2022-01-19 23:55:00	21.6499	21.66193	21.6499	0
2022-01-20 00:00:00	21.6566	21.65993	21.6566	0
2022-01-20 00:05:00	21.6566	21.6586	21.6566	0
2022-01-20 00:10:00	21.6566	21.6586	21.6566	0
2022-01-20 00:15:00	21.6433	21.6566	21.6433	0
2022-01-20 00:20:00	21.6566	21.65527	21.6566	0
2022-01-20 00:25:00	21.6499	21.6546	21.6499	0
2022-01-20 00:30:00	21.6433	21.65327	21.6433	0
2022-01-20 00:35:00	21.6433	21.65127	21.6433	0
2022-01-20 00:40:00	21.6499	21.6506	21.6499	0
2022-01-20 00:45:00	21.6433	21.64994	21.6433	0
2022-01-20 00:50:00	21.6366	21.64794	21.6366	0
2022-01-20 00:55:00	21.6433	21.64661	21.6433	0
2022-01-20 01:00:00	21.6433	21.64528	21.6433	0
2022-01-20 01:05:00	21.6366	21.64461	21.6366	0
2022-01-20 01:10:00	21.6433	21.64328	21.6433	0
2022-01-20 01:15:00	21.6433	21.64262	21.6433	0
2022-01-20 01:20:00	21.6433	21.64262	21.6433	0
2022-01-20 01:25:00	21.6366	21.64195	21.6366	0
2022-01-20 01:30:00	21.6366	21.64062	21.6366	0
2022-01-20 01:35:00	21.6433	21.64062	21.6433	0
2022-01-20 01:40:00	21.6366	21.64062	21.6366	0
2022-01-20 01:45:00	21.6299	21.63928	21.6299	0
2022-01-20 01:50:00	21.6433	21.63928	21.6433	0
2022-01-20 01:55:00	21.6366	21.63928	21.6366	0
2022-01-20 02:00:00	21.6299	21.63794	21.6299	0
2022-01-20 02:05:00	21.6299	21.6366	21.6299	0
2022-01-20 02:10:00	21.6299	21.63526	21.6299	0
2022-01-20 02:15:00	21.6299	21.63459	21.6299	0
2022-01-20 02:20:00	21.6233	21.63326	21.6233	0
2022-01-20 02:25:00	21.6299	21.63192	21.6299	0
2022-01-20 02:30:00	21.6299	21.63125	21.6299	0
2022-01-20 02:35:00	21.6233	21.63059	21.6233	0
2022-01-20 02:40:00	21.6233	21.62859	21.6233	0
2022-01-20 02:45:00	21.6299	21.62792	21.6299	0
2022-01-20 02:50:00	21.6166	21.62659	21.6166	0
2022-01-20 02:55:00	21.6166	21.62526	21.6166	0
2022-01-20 03:00:00	21.6299	21.62526	21.6299	0
2022-01-20 03:05:00	21.6233	21.6246	21.6233	0
2022-01-20 03:10:00	21.6166	21.62393	21.6166	0
2022-01-20 03:15:00	21.6166	21.6226	21.6166	0
2022-01-20 03:20:00	21.6299	21.6226	21.6299	0
2022-01-20 03:25:00	21.6233	21.6226	21.6233	0
2022-01-20 03:30:00	21.6166	21.62193	21.6166	0
2022-01-20 03:35:00	21.6166	21.6206	21.6166	0
2022-01-20 03:40:00	21.6233	21.62127	21.6233	0
2022-01-20 03:45:00	21.6166	21.62127	21.6166	0
2022-01-20 03:50:00	21.6099	21.61927	21.6099	0
2022-01-20 03:55:00	21.6366	21.6206	21.6366	0
2022-01-20 04:00:00	21.6366	21.6226	21.6366	0
2022-01-20 04:05:00	21.6233	21.62327	21.6233	0
2022-01-20 04:10:00	21.6166	21.62194	21.6166	0
2022-01-20 04:15:00	21.6233	21.62194	21.6233	0
2022-01-20 04:20:00	21.6299	21.62327	21.6299	0
2022-01-20 04:25:00	21.6299	21.6246	21.6299	0
2022-01-20 04:30:00	21.6166	21.62393	21.6166	0
2022-01-20 04:35:00	21.6166	21.62393	21.6166	0
2022-01-20 04:40:00	21.6233	21.62527	21.6233	0
2022-01-20 04:45:00	21.6166	21.62327	21.6166	0
2022-01-20 04:50:00	21.6166	21.62127	21.6166	0
2022-01-20 04:55:00	21.6299	21.62193	21.6299	0
2022-01-20 05:00:00	21.6299	21.62326	21.6299	0
2022-01-20 05:05:00	21.6233	21.62326	21.6233	0
2022-01-20 05:10:00	21.6366	21.62393	21.6366	0
2022-01-20 05:15:00	21.6499	21.62593	21.6499	0
2022-01-20 05:20:00	21.6499	21.62926	21.6499	0
2022-01-20 05:25:00	21.6433	21.63193	21.6433	0
2022-01-20 05:30:00	21.6499	21.63459	21.6499	0
2022-01-20 05:35:00	21.6633	21.63926	21.6633	0
2022-01-20 05:40:00	21.6566	21.64326	21.6566	0
2022-01-20 05:45:00	21.6566	21.64593	21.6566	0
2022-01-20 05:50:00	21.6699	21.64993	21.6699	0
2022-01-20 05:55:00	21.6699	21.65459	21.6699	0
2022-01-20 06:00:00	21.6699	21.65792	21.6699	0
2022-01-20 06:05:00	21.6699	21.65992	21.6699	0
2022-01-20 06:10:00	21.6766	21.66259	21.6766	0
2022-01-20 06:15:00	21.6633	21.66459	21.6633	0
2022-01-20 06:20:00	21.6699	21.66659	21.6699	0
2022-01-20 06:25:00	21.6966	21.66992	21.6966	0
2022-01-20 06:30:00	21.71	21.67526	21.71	0
2022-01-20 06:35:00	21.7033	21.67993	21.7033	0
2022-01-20 06:40:00	21.71	21.68394	21.71	0
2022-01-20 06:45:00	21.7233	21.68928	21.7233	0
2022-01-20 06:50:00	21.7233	21.69462	21.7233	0
2022-01-20 06:55:00	21.7233	21.69996	21.7233	0
2022-01-20 07:00:00	21.7233	21.70463	21.7233	0
2022-01-20 07:05:00	21.75	21.7133	21.75	0
2022-01-20 07:10:00	21.7433	21.72064	21.7433	0
2022-01-20 07:15:00	21.73	21.72398	21.73	0
2022-01-20 07:20:00	21.7233	21.72531	21.7233	0
2022-01-20 07:25:00	21.7367	21.72865	21.7367	0
2022-01-20 07:30:00	21.73	21.73065	21.73	0
2022-01-20 07:35:00	21.7367	21.73199	21.7367	0
2022-01-20 07:40:00	21.7367	21.73333	21.7367	0
2022-01-20 07:45:00	21.75	21.736	21.75	0
2022-01-20 07:50:00	21.75	21.73867	21.75	0
2022-01-20 07:55:00	21.75	21.73867	21.75	0
2022-01-20 08:00:00	21.75	21.73934	21.75	0
2022-01-20 08:05:00	21.7633	21.74267	21.7633	0
2022-01-20 08:10:00	21.75	21.74534	21.75	0
2022-01-20 08:15:00	21.75	21.74667	21.75	0
2022-01-20 08:20:00	21.7633	21.75	21.7633	0
2022-01-20 08:25:00	21.7633	21.75266	21.7633	0
2022-01-20 08:30:00	21.75	21.75399	21.75	0
2022-01-20 08:35:00	21.7633	21.75532	21.7633	0
2022-01-20 08:40:00	21.7767	21.75799	21.7767	0
2022-01-20 08:45:00	21.7633	21.75932	21.7633	0
2022-01-20 08:50:00	21.7633	21.76065	21.7633	0
2022-01-20 08:55:00	21.7633	21.76065	21.7633	0
2022-01-20 09:00:00	21.7767	21.76332	21.7767	0
2022-01-20 09:05:00	21.77	21.76532	21.77	0
2022-01-20 09:10:00	21.7633	21.76532	21.7633	0
2022-01-20 09:15:00	21.7767	21.76666	21.7767	0
2022-01-20 09:20:00	21.7767	21.76933	21.7767	0
2022-01-20 09:25:00	21.77	21.77	21.77	0
2022-01-20 09:30:00	21.7767	21.77	21.7767	0
2022-01-20 09:35:00	21.79	21.77267	21.79	0
2022-01-20 09:40:00	21.7833	21.77467	21.7833	0
2022-01-20 09:45:00	21.77	21.77534	21.77	0
2022-01-20 09:50:00	21.7833	21.776	21.7833	0
2022-01-20 09:55:00	21.7967	21.77867	21.7967	0
2022-01-20 10:00:00	21.79	21.78134	21.79	0
2022-01-20 10:05:00	21.7833	21.782	21.7833	0
2022-01-20 10:10:00	21.7833	21.78266	21.7833	0
2022-01-20 10:15:00	21.8033	21.78599	21.8033	0
2022-01-20 10:20:00	21.8033	21.78865	21.8033	0
2022-01-20 10:25:00	21.79	21.78865	21.79	0
2022-01-20 10:30:00	21.8033	21.79065	21.8033	0
2022-01-20 10:35:00	21.8033	21.79398	21.8033	0
2022-01-20 10:40:00	21.7967	21.79532	21.7967	0
2022-01-20 10:45:00	21.79	21.79465	21.79	0
2022-01-20 10:50:00	21.7967	21.79532	21.7967	0
2022-01-20 10:55:00	21.7967	21.79666	21.7967	0
2022-01-20 11:00:00	21.79	21.79733	21.79	0
2022-01-20 11:05:00	21.7833	21.79533	21.7833	0
2022-01-20 11:10:00	21.7967	21.79467	21.7967	0
2022-01-20 11:15:00	21.79	21.79467	21.79	0
2022-01-20 11:20:00	21.79	21.79334	21.79	0
2022-01-20 11:25:00	21.79	21.79201	21.79	0
2022-01-20 11:30:00	21.7967	21.79201	21.7967	0
2022-01-20 11:35:00	21.79	21.79201	21.79	0
2022-01-20 11:40:00	21.7833	21.79067	21.7833	0
2022-01-20 11:45:00	21.79	21.79	21.79	0
2022-01-20 11:50:00	21.79	21.79	21.79	0
2022-01-20 11:55:00	21.79	21.79067	21.79	0
2022-01-20 12:00:00	21.7833	21.78933	21.7833	0
2022-01-20 12:05:00	21.79	21.78933	21.79	0
2022-01-20 12:10:00	21.79	21.78933	21.79	0
2022-01-20 12:15:00	21.7833	21.78866	21.7833	0
2022-01-20 12:20:00	21.79	21.78799	21.79	0
2022-01-20 12:25:00	21.7967	21.78866	21.7967	0
2022-01-20 12:30:00	21.7833	21.78866	21.7833	0
2022-01-20 12:35:00	21.7833	21.78799	21.7833	0
2022-01-20 12:40:00	21.79	21.78799	21.79	0
2022-01-20 12:45:00	21.7967	21.78866	21.7967	0
2022-01-20 12:50:00	21.7833	21.78866	21.7833	0
2022-01-20 12:55:00	21.7767	21.78733	21.7767	0
2022-01-20 13:00:00	21.7633	21.78466	21.7633	0
2022-01-20 13:05:00	21.7767	21.784	21.7767	0
2022-01-20 13:10:00	21.7767	21.78267	21.7767	0
2022-01-20 13:15:00	21.7767	21.78067	21.7767	0
2022-01-20 13:20:00	21.7967	21.78201	21.7967	0
2022-01-20 13:25:00	21.8167	21.78535	21.8167	0
2022-01-20 13:30:00	21.8434	21.79069	21.8434	0
2022-01-20 13:35:00	21.8767	21.79869	21.8767	0
2022-01-20 13:40:00	21.8767	21.80803	21.8767	0
2022-01-20 13:45:00	21.83	21.81336	21.83	0
2022-01-20 13:50:00	21.85	21.82203	21.85	0
2022-01-20 13:55:00	21.87	21.83136	21.87	0
2022-01-20 14:00:00	21.8901	21.8427	21.8901	0
2022-01-20 14:05:00	21.8967	21.8547	21.8967	0
2022-01-20 14:10:00	21.8901	21.86404	21.8901	0
2022-01-20 14:15:00	21.8834	21.87071	21.8834	0
2022-01-20 14:20:00	21.8901	21.87538	21.8901	0
2022-01-20 14:25:00	21.8901	21.87672	21.8901	0
2022-01-20 14:30:00	21.8834	21.87739	21.8834	0
2022-01-20 14:35:00	21.8767	21.88206	21.8767	0
2022-01-20 14:40:00	21.8767	21.88473	21.8767	0
2022-01-20 14:45:00	21.8767	21.8854	21.8767	0
2022-01-20 14:50:00	21.87	21.88339	21.87	0
2022-01-20 14:55:00	21.8567	21.87939	21.8567	0
2022-01-20 15:00:00	21.87	21.87738	21.87	0
2022-01-20 15:05:00	21.8567	21.87471	21.8567	0
2022-01-20 15:10:00	21.8567	21.87137	21.8567	0
2022-01-20 15:15:00	21.85	21.86736	21.85	0
2022-01-20 15:20:00	21.85	21.86402	21.85	0
2022-01-20 15:25:00	21.8434	21.86069	21.8434	0
2022-01-20 15:30:00	21.83	21.85602	21.83	0
2022-01-20 15:35:00	21.83	21.85135	21.83	0
2022-01-20 15:40:00	21.8367	21.84802	21.8367	0
2022-01-20 15:45:00	21.8234	21.84469	21.8234	0
2022-01-20 15:50:00	21.8167	21.83936	21.8167	0
2022-01-20 15:55:00	21.8234	21.83603	21.8234	0
2022-01-20 16:00:00	21.8167	21.83203	21.8167	0
2022-01-20 16:05:00	21.8033	21.82736	21.8033	0
2022-01-20 16:10:00	21.8033	21.82269	21.8033	0
2022-01-20 16:15:00	21.81	21.81935	21.81	0
2022-01-20 16:20:00	21.8033	21.81668	21.8033	0
2022-01-20 16:25:00	21.79	21.81268	21.79	0
2022-01-20 16:30:00	21.7967	21.80868	21.7967	0
2022-01-20 16:35:00	21.8033	21.80667	21.8033	0
2022-01-20 16:40:00	21.79	21.804	21.79	0
2022-01-20 16:45:00	21.7767	21.79933	21.7767	0
2022-01-20 16:50:00	21.7767	21.79533	21.7767	0
2022-01-20 16:55:00	21.7833	21.79333	21.7833	0
2022-01-20 17:00:00	21.7767	21.79067	21.7767	0
2022-01-20 17:05:00	21.7633	21.786	21.7633	0
2022-01-20 17:10:00	21.77	21.78267	21.77	0
2022-01-20 17:15:00	21.77	21.78067	21.77	0
2022-01-20 17:20:00	21.7633	21.77733	21.7633	0
2022-01-20 17:25:00	21.75	21.772	21.75	0
2022-01-20 17:30:00	21.7567	21.76867	21.7567	0
2022-01-20 17:35:00	21.75	21.766	21.75	0
2022-01-20 17:40:00	21.7433	21.76266	21.7433	0
2022-01-20 17:45:00	21.7433	21.75866	21.7433	0
2022-01-20 17:50:00	21.75	21.75599	21.75	0
2022-01-20 17:55:00	21.7367	21.75333	21.7367	0
2022-01-20 18:00:00	21.73	21.74933	21.73	0
2022-01-20 18:05:00	21.7367	21.746	21.7367	0
2022-01-20 18:10:00	21.7367	21.74334	21.7367	0
2022-01-20 18:15:00	21.7233	21.74067	21.7233	0
2022-01-20 18:20:00	21.7166	21.73666	21.7166	0
2022-01-20 18:25:00	21.7233	21.73399	21.7233	0
2022-01-20 18:30:00	21.7166	21.73132	21.7166	0
2022-01-20 18:35:00	21.71	21.72799	21.71	0
2022-01-20 18:40:00	21.71	21.72399	21.71	0
2022-01-20 18:45:00	21.7166	21.72198	21.7166	0
2022-01-20 18:50:00	21.71	21.71998	21.71	0
2022-01-20 18:55:00	21.7033	21.71664	21.7033	0
2022-01-20 19:00:00	21.71	21.71397	21.71	0
2022-01-20 19:05:00	21.7033	21.71197	21.7033	0
2022-01-20 19:10:00	21.6966	21.70997	21.6966	0
2022-01-20 19:15:00	21.6966	21.7073	21.6966	0
2022-01-20 19:20:00	21.6966	21.7053	21.6966	0
2022-01-20 19:25:00	21.69	21.7033	21.69	0
2022-01-20 19:30:00	21.6833	21.70063	21.6833	0
2022-01-20 19:35:00	21.69	21.69797	21.69	0
2022-01-20 19:40:00	21.69	21.69597	21.69	0
2022-01-20 19:45:00	21.6766	21.6933	21.6766	0
2022-01-20 19:50:00	21.6833	21.69063	21.6833	0
2022-01-20 19:55:00	21.69	21.6893	21.69	0
2022-01-20 20:00:00	21.6766	21.6873	21.6766	0
2022-01-20 20:05:00	21.6699	21.68463	21.6699	0
2022-01-20 20:10:00	21.6833	21.6833	21.6833	0
2022-01-20 20:15:00	21.6766	21.68196	21.6766	0
2022-01-20 20:20:00	21.6699	21.68062	21.6699	0
2022-01-20 20:25:00	21.6633	21.67795	21.6633	0
2022-01-20 20:30:00	21.6699	21.67594	21.6699	0
2022-01-20 20:35:00	21.6699	21.67527	21.6699	0
2022-01-20 20:40:00	21.6566	21.6726	21.6566	0
2022-01-20 20:45:00	21.6566	21.66926	21.6566	0
2022-01-20 20:50:00	21.6633	21.66793	21.6633	0
2022-01-20 20:55:00	21.6566	21.6666	21.6566	0
2022-01-20 21:00:00	21.6499	21.66326	21.6499	0
2022-01-20 21:05:00	21.6566	21.66126	21.6566	0
2022-01-20 21:10:00	21.6566	21.65993	21.6566	0
2022-01-20 21:15:00	21.6433	21.65793	21.6433	0
2022-01-20 21:20:00	21.6433	21.65527	21.6433	0
2022-01-20 21:25:00	21.6566	21.65394	21.6566	0
2022-01-20 21:30:00	21.6433	21.65261	21.6433	0
2022-01-20 21:35:00	21.6433	21.65128	21.6433	0
2022-01-20 21:40:00	21.6499	21.64994	21.6499	0
2022-01-20 21:45:00	21.6433	21.64861	21.6433	0
2022-01-20 21:50:00	21.6433	21.64795	21.6433	0
2022-01-20 21:55:00	21.6366	21.64595	21.6366	0
2022-01-20 22:00:00	21.6433	21.64462	21.6433	0
2022-01-20 22:05:00	21.6366	21.64395	21.6366	0
2022-01-20 22:10:00	21.6299	21.64261	21.6299	0
2022-01-20 22:15:00	21.6433	21.64128	21.6433	0
2022-01-20 22:20:00	21.6499	21.64194	21.6499	0
2022-01-20 22:25:00	21.6433	21.64194	21.6433	0
2022-01-20 22:30:00	21.6299	21.63994	21.6299	0
2022-01-20 22:35:00	21.6299	21.6386	21.6299	0
2022-01-20 22:40:00	21.6366	21.63793	21.6366	0
2022-01-20 22:45:00	21.6299	21.63726	21.6299	0
2022-01-20 22:50:00	21.6166	21.63459	21.6166	0
2022-01-20 22:55:00	21.6299	21.63392	21.6299	0
2022-01-20 23:00:00	21.6233	21.63326	21.6233	0
2022-01-20 23:05:00	21.6166	21.63059	21.6166	0
2022-01-20 23:10:00	21.6099	21.62659	21.6099	0
2022-01-20 23:15:00	21.6166	21.62392	21.6166	0
2022-01-20 23:20:00	21.6099	21.62192	21.6099	0
2022-01-20 23:25:00	21.6033	21.61926	21.6033	0
2022-01-20 23:30:00	21.6033	21.61593	21.6033	0
2022-01-20 23:35:00	21.6033	21.61327	21.6033	0
2022-01-20 23:40:00	21.5966	21.61127	21.5966	0
2022-01-20 23:45:00	21.5966	21.60794	21.5966	0
2022-01-20 23:50:00	21.5966	21.60527	21.5966	0
2022-01-20 23:55:00	21.5899	21.6026	21.5899	0
2022-01-21 00:00:00	21.5833	21.59994	21.5833	0
2022-01-21 00:05:00	21.5899	21.59727	21.5899	0
2022-01-21 00:10:00	21.5899	21.59527	21.5899	0
2022-01-21 00:15:00	21.5833	21.59327	21.5833	0
2022-01-21 00:20:00	21.5899	21.59193	21.5899	0
2022-01-21 00:25:00	21.6033	21.59193	21.6033	0
2022-01-21 00:30:00	21.5899	21.59126	21.5899	0
2022-01-21 00:35:00	21.5766	21.58926	21.5766	0
2022-01-21 00:40:00	21.5766	21.58726	21.5766	0
2022-01-21 00:45:00	21.5833	21.5866	21.5833	0
2022-01-21 00:50:00	21.5766	21.58593	21.5766	0
2022-01-21 00:55:00	21.5632	21.58326	21.5632	0
2022-01-21 01:00:00	21.5766	21.58193	21.5766	0
2022-01-21 01:05:00	21.5699	21.58059	21.5699	0
2022-01-21 01:10:00	21.5632	21.57792	21.5632	0
2022-01-21 01:15:00	21.5632	21.57391	21.5632	0
2022-01-21 01:20:00	21.5632	21.57124	21.5632	0
2022-01-21 01:25:00	21.5632	21.5699	21.5632	0
2022-01-21 01:30:00	21.5566	21.5679	21.5566	0
2022-01-21 01:35:00	21.5632	21.56589	21.5632	0
2022-01-21 01:40:00	21.5566	21.56389	21.5566	0
2022-01-21 01:45:00	21.5499	21.56256	21.5499	0
2022-01-21 01:50:00	21.5499	21.55989	21.5499	0
2022-01-21 01:55:00	21.5499	21.55789	21.5499	0
2022-01-21 02:00:00	21.5432	21.55589	21.5432	0
2022-01-21 02:05:00	21.5432	21.55389	21.5432	0
2022-01-21 02:10:00	21.5499	21.55256	21.5499	0
2022-01-21 02:15:00	21.5366	21.5499	21.5366	0
2022-01-21 02:20:00	21.5366	21.5479	21.5366	0
2022-01-21 02:25:00	21.5432	21.5459	21.5432	0
2022-01-21 02:30:00	21.5366	21.5439	21.5366	0
2022-01-21 02:35:00	21.5366	21.54257	21.5366	0
2022-01-21 02:40:00	21.5432	21.5419	21.5432	0
2022-01-21 02:45:00	21.5499	21.5419	21.5499	0
2022-01-21 02:50:00	21.5366	21.54124	21.5366	0
2022-01-21 02:55:00	21.5299	21.53991	21.5299	0
2022-01-21 03:00:00	21.5366	21.53858	21.5366	0
2022-01-21 03:05:00	21.5366	21.53858	21.5366	0
2022-01-21 03:10:00	21.5299	21.53791	21.5299	0
2022-01-21 03:15:00	21.5232	21.53591	21.5232	0
2022-01-21 03:20:00	21.5366	21.53591	21.5366	0
2022-01-21 03:25:00	21.5232	21.53457	21.5232	0
2022-01-21 03:30:00	21.5165	21.5319	21.5165	0
2022-01-21 03:35:00	21.5232	21.52923	21.5232	0
2022-01-21 03:40:00	21.5165	21.52722	21.5165	0
2022-01-21 03:45:00	21.5099	21.52522	21.5099	0
2022-01-21 03:50:00	21.5232	21.52388	21.5232	0
2022-01-21 03:55:00	21.5232	21.52254	21.5232	0
2022-01-21 04:00:00	21.5099	21.52054	21.5099	0
2022-01-21 04:05:00	21.5099	21.51921	21.5099	0
2022-01-21 04:10:00	21.5165	21.5172	21.5165	0
2022-01-21 04:15:00	21.5099	21.51587	21.5099	0
2022-01-21 04:20:00	21.4965	21.51387	21.4965	0
2022-01-21 04:25:00	21.5099	21.51254	21.5099	0
2022-01-21 04:30:00	21.5099	21.51188	21.5099	0
2022-01-21 04:35:00	21.4965	21.51054	21.4965	0
2022-01-21 04:40:00	21.5032	21.50854	21.5032	0
2022-01-21 04:45:00	21.5099	21.50721	21.5099	0
2022-01-21 04:50:00	21.5099	21.50721	21.5099	0
2022-01-21 04:55:00	21.5032	21.50654	21.5032	0
2022-01-21 05:00:00	21.5099	21.50588	21.5099	0
2022-01-21 05:05:00	21.5099	21.50588	21.5099	0
2022-01-21 05:10:00	21.5099	21.50722	21.5099	0
2022-01-21 05:15:00	21.5165	21.50788	21.5165	0
2022-01-21 05:20:00	21.5299	21.50988	21.5299	0
2022-01-21 05:25:00	21.5232	21.51255	21.5232	0
2022-01-21 05:30:00	21.5232	21.51455	21.5232	0
2022-01-21 05:35:00	21.5299	21.51655	21.5299	0
2022-01-21 05:40:00	21.5299	21.51855	21.5299	0
2022-01-21 05:45:00	21.5232	21.52055	21.5232	0
2022-01-21 05:50:00	21.5299	21.52255	21.5299	0
2022-01-21 05:55:00	21.5366	21.52522	21.5366	0
2022-01-21 06:00:00	21.5299	21.52722	21.5299	0
2022-01-21 06:05:00	21.5366	21.52923	21.5366	0
2022-01-21 06:10:00	21.5499	21.53123	21.5499	0
2022-01-21 06:15:00	21.5432	21.53323	21.5432	0
2022-01-21 06:20:00	21.5366	21.53457	21.5366	0
2022-01-21 06:25:00	21.5632	21.5379	21.5632	0
2022-01-21 06:30:00	21.5566	21.54057	21.5566	0
2022-01-21 06:35:00	21.5499	21.54324	21.5499	0
2022-01-21 06:40:00	21.5499	21.54524	21.5499	0
2022-01-21 06:45:00	21.5699	21.54857	21.5699	0
2022-01-21 06:50:00	21.5632	21.5519	21.5632	0
2022-01-21 06:55:00	21.5566	21.5539	21.5566	0
2022-01-21 07:00:00	21.5699	21.5559	21.5699	0
2022-01-21 07:05:00	21.5833	21.55991	21.5833	0
2022-01-21 07:10:00	21.5966	21.56591	21.5966	0
2022-01-21 07:15:00	21.5899	21.56858	21.5899	0
2022-01-21 07:20:00	21.6033	21.57325	21.6033	0
2022-01-21 07:25:00	21.6033	21.57859	21.6033	0
2022-01-21 07:30:00	21.6033	21.58393	21.6033	0
2022-01-21 07:35:00	21.6033	21.58727	21.6033	0
2022-01-21 07:40:00	21.6166	21.59261	21.6166	0
2022-01-21 07:45:00	21.6099	21.59794	21.6099	0
2022-01-21 07:50:00	21.6033	21.60128	21.6033	0
2022-01-21 07:55:00	21.6166	21.60461	21.6166	0
2022-01-21 08:00:00	21.6166	21.60661	21.6166	0
2022-01-21 08:05:00	21.6033	21.60795	21.6033	0
2022-01-21 08:10:00	21.6099	21.60861	21.6099	0
2022-01-21 08:15:00	21.6166	21.60994	21.6166	0
2022-01-21 08:20:00	21.6099	21.6106	21.6099	0
2022-01-21 08:25:00	21.6033	21.6106	21.6033	0
2022-01-21 08:30:00	21.6233	21.61127	21.6233	0
2022-01-21 08:35:00	21.6299	21.61327	21.6299	0
2022-01-21 08:40:00	21.6166	21.6146	21.6166	0
2022-01-21 08:45:00	21.6166	21.6146	21.6166	0
2022-01-21 08:50:00	21.6299	21.61593	21.6299	0
2022-01-21 08:55:00	21.6233	21.61793	21.6233	0
2022-01-21 09:00:00	21.6233	21.61927	21.6233	0
2022-01-21 09:05:00	21.6299	21.6206	21.6299	0
2022-01-21 09:10:00	21.6299	21.6226	21.6299	0
2022-01-21 09:15:00	21.6233	21.6246	21.6233	0
2022-01-21 09:20:00	21.6233	21.6246	21.6233	0
2022-01-21 09:25:00	21.6366	21.62527	21.6366	0
2022-01-21 09:30:00	21.6366	21.62727	21.6366	0
2022-01-21 09:35:00	21.6299	21.6286	21.6299	0
2022-01-21 09:40:00	21.6499	21.6306	21.6499	0
2022-01-21 09:45:00	21.6499	21.63326	21.6499	0
2022-01-21 09:50:00	21.6433	21.63526	21.6433	0
2022-01-21 09:55:00	21.6566	21.63793	21.6566	0
2022-01-21 10:00:00	21.6566	21.6406	21.6566	0
2022-01-21 10:05:00	21.6566	21.64393	21.6566	0
2022-01-21 10:10:00	21.6499	21.64659	21.6499	0
2022-01-21 10:15:00	21.6633	21.64926	21.6633	0
2022-01-21 10:20:00	21.6566	21.65126	21.6566	0
2022-01-21 10:25:00	21.6566	21.65393	21.6566	0
2022-01-21 10:30:00	21.6566	21.6546	21.6566	0
2022-01-21 10:35:00	21.6699	21.6566	21.6699	0
2022-01-21 10:40:00	21.6633	21.6586	21.6633	0
2022-01-21 10:45:00	21.6566	21.6586	21.6566	0
2022-01-21 10:50:00	21.6699	21.65993	21.6699	0
2022-01-21 10:55:00	21.6699	21.66126	21.6699	0
2022-01-21 11:00:00	21.6699	21.66326	21.6699	0
2022-01-21 11:05:00	21.6633	21.66326	21.6633	0
2022-01-21 11:10:00	21.6699	21.66459	21.6699	0
2022-01-21 11:15:00	21.6699	21.66592	21.6699	0
2022-01-21 11:20:00	21.6699	21.66725	21.6699	0
2022-01-21 11:25:00	21.6766	21.66792	21.6766	0
2022-01-21 11:30:00	21.6699	21.66858	21.6699	0
2022-01-21 11:35:00	21.6766	21.67058	21.6766	0
2022-01-21 11:40:00	21.6766	21.67125	21.6766	0
2022-01-21 11:45:00	21.6966	21.67392	21.6966	0
2022-01-21 11:50:00	21.6966	21.67659	21.6966	0
2022-01-21 11:55:00	21.69	21.67926	21.69	0
2022-01-21 12:00:00	21.7033	21.6826	21.7033	0
2022-01-21 12:05:00	21.73	21.68861	21.73	0
2022-01-21 12:10:00	21.7367	21.69529	21.7367	0
2022-01-21 12:15:00	21.73	21.70063	21.73	0
2022-01-21 12:20:00	21.7433	21.70797	21.7433	0
2022-01-21 12:25:00	21.75	21.71531	21.75	0
2022-01-21 12:30:00	21.7433	21.72198	21.7433	0
2022-01-21 12:35:00	21.7433	21.72665	21.7433	0
2022-01-21 12:40:00	21.75	21.73199	21.75	0
2022-01-21 12:45:00	21.75	21.73799	21.75	0
2022-01-21 12:50:00	21.7433	21.74199	21.7433	0
2022-01-21 12:55:00	21.7433	21.74332	21.7433	0
2022-01-21 13:00:00	21.75	21.74465	21.75	0
2022-01-21 13:05:00	21.7767	21.74932	21.7767	0
2022-01-21 13:10:00	21.7767	21.75266	21.7767	0
2022-01-21 13:15:00	21.79	21.75666	21.79	0
2022-01-21 13:20:00	21.79	21.76133	21.79	0
2022-01-21 13:25:00	21.79	21.766	21.79	0
2022-01-21 13:30:00	21.7833	21.76933	21.7833	0
2022-01-21 13:35:00	21.79	21.77333	21.79	0
2022-01-21 13:40:00	21.7833	21.77733	21.7833	0
2022-01-21 13:45:00	21.7767	21.78067	21.7767	0
2022-01-21 13:50:00	21.7767	21.78334	21.7767	0
2022-01-21 13:55:00	21.7767	21.78334	21.7767	0
2022-01-21 14:00:00	21.77	21.78267	21.77	0
2022-01-21 14:05:00	21.7633	21.78	21.7633	0
2022-01-21 14:10:00	21.77	21.778	21.77	0
2022-01-21 14:15:00	21.7767	21.77667	21.7767	0
2022-01-21 14:20:00	21.77	21.77534	21.77	0
2022-01-21 14:25:00	21.7567	21.77201	21.7567	0
2022-01-21 14:30:00	21.7633	21.77001	21.7633	0
2022-01-21 14:35:00	21.7633	21.76867	21.7633	0
2022-01-21 14:40:00	21.7567	21.76667	21.7567	0
2022-01-21 14:45:00	21.7567	21.76467	21.7567	0
2022-01-21 14:50:00	21.7633	21.764	21.7633	0
2022-01-21 14:55:00	21.75	21.76267	21.75	0
2022-01-21 15:00:00	21.7433	21.76	21.7433	0
2022-01-21 15:05:00	21.7433	21.75666	21.7433	0
2022-01-21 15:10:00	21.7433	21.75399	21.7433	0
2022-01-21 15:15:00	21.7367	21.75199	21.7367	0
2022-01-21 15:20:00	21.73	21.74866	21.73	0
2022-01-21 15:25:00	21.7367	21.746	21.7367	0
2022-01-21 15:30:00	21.7233	21.74266	21.7233	0
2022-01-21 15:35:00	21.7166	21.73865	21.7166	0
2022-01-21 15:40:00	21.7233	21.73465	21.7233	0
2022-01-21 15:45:00	21.7233	21.73198	21.7233	0
2022-01-21 15:50:00	21.71	21.72865	21.71	0
2022-01-21 15:55:00	21.7033	21.72465	21.7033	0
2022-01-21 16:00:00	21.71	21.72132	21.71	0
2022-01-21 16:05:00	21.7033	21.71798	21.7033	0
2022-01-21 16:10:00	21.69	21.71398	21.69	0
2022-01-21 16:15:00	21.6966	21.70997	21.6966	0
2022-01-21 16:20:00	21.6966	21.7073	21.6966	0
2022-01-21 16:25:00	21.6833	21.70397	21.6833	0
2022-01-21 16:30:00	21.6833	21.69997	21.6833	0
2022-01-21 16:35:00	21.69	21.69664	21.69	0
2022-01-21 16:40:00	21.6766	21.6933	21.6766	0
2022-01-21 16:45:00	21.6699	21.68996	21.6699	0
2022-01-21 16:50:00	21.6699	21.68595	21.6699	0
2022-01-21 16:55:00	21.6699	21.68261	21.6699	0
2022-01-21 17:00:00	21.6633	21.67994	21.6633	0
2022-01-21 17:05:00	21.6566	21.67594	21.6566	0
2022-01-21 17:10:00	21.6633	21.67261	21.6633	0
2022-01-21 17:15:00	21.6566	21.66994	21.6566	0
2022-01-21 17:20:00	21.6499	21.6666	21.6499	0
2022-01-21 17:25:00	21.6499	21.66259	21.6499	0
2022-01-21 17:30:00	21.6499	21.65992	21.6499	0
2022-01-21 17:35:00	21.6433	21.65726	21.6433	0
2022-01-21 17:40:00	21.6366	21.65393	21.6366	0
2022-01-21 17:45:00	21.6433	21.65127	21.6433	0
2022-01-21 17:50:00	21.6299	21.64793	21.6299	0
2022-01-21 17:55:00	21.6299	21.64526	21.6299	0
2022-01-21 18:00:00	21.6299	21.64192	21.6299	0
2022-01-21 18:05:00	21.6299	21.63925	21.6299	0
2022-01-21 18:10:00	21.6166	21.63592	21.6166	0
2022-01-21 18:15:00	21.6166	21.63259	21.6166	0
2022-01-21 18:20:00	21.6166	21.62926	21.6166	0
2022-01-21 18:25:00	21.6166	21.62659	21.6166	0
2022-01-21 18:30:00	21.6033	21.62326	21.6033	0
2022-01-21 18:35:00	21.6166	21.62059	21.6166	0
2022-01-21 18:40:00	21.6099	21.61859	21.6099	0
2022-01-21 18:45:00	21.6033	21.61593	21.6033	0
2022-01-21 18:50:00	21.5966	21.6126	21.5966	0
2022-01-21 18:55:00	21.6033	21.60994	21.6033	0
2022-01-21 19:00:00	21.5966	21.60794	21.5966	0
2022-01-21 19:05:00	21.5899	21.60527	21.5899	0
2022-01-21 19:10:00	21.5966	21.60327	21.5966	0
2022-01-21 19:15:00	21.5899	21.6006	21.5899	0
2022-01-21 19:20:00	21.5833	21.5986	21.5833	0
2022-01-21 19:25:00	21.5899	21.59593	21.5899	0
2022-01-21 19:30:00	21.5966	21.5946	21.5966	0
2022-01-21 19:35:00	21.5899	21.59326	21.5899	0
2022-01-21 19:40:00	21.5833	21.59193	21.5833	0
2022-01-21 19:45:00	21.5833	21.58993	21.5833	0
2022-01-21 19:50:00	21.5833	21.5886	21.5833	0
2022-01-21 19:55:00	21.5766	21.58727	21.5766	0
2022-01-21 20:00:00	21.5766	21.58527	21.5766	0
2022-01-21 20:05:00	21.5766	21.58394	21.5766	0
2022-01-21 20:10:00	21.5699	21.5826	21.5699	0
2022-01-21 20:15:00	21.5632	21.57993	21.5632	0
2022-01-21 20:20:00	21.5766	21.57793	21.5766	0
2022-01-21 20:25:00	21.5632	21.57526	21.5632	0
2022-01-21 20:30:00	21.5632	21.57325	21.5632	0
2022-01-21 20:35:00	21.5632	21.57124	21.5632	0
2022-01-21 20:40:00	21.5632	21.56923	21.5632	0
2022-01-21 20:45:00	21.5566	21.56723	21.5566	0
2022-01-21 20:50:00	21.5566	21.56523	21.5566	0
2022-01-21 20:55:00	21.5632	21.56389	21.5632	0
2022-01-21 21:00:00	21.5566	21.56256	21.5566	0
2022-01-21 21:05:00	21.5499	21.56123	21.5499	0
2022-01-21 21:10:00	21.5566	21.55923	21.5566	0
2022-01-21 21:15:00	21.5499	21.5579	21.5499	0
2022-01-21 21:20:00	21.5432	21.5559	21.5432	0
2022-01-21 21:25:00	21.5499	21.55457	21.5499	0
2022-01-21 21:30:00	21.5499	21.55324	21.5499	0
2022-01-21 21:35:00	21.5366	21.55124	21.5366	0
2022-01-21 21:40:00	21.5366	21.54924	21.5366	0
2022-01-21 21:45:00	21.5432	21.54724	21.5432	0
2022-01-21 21:50:00	21.5366	21.54524	21.5366	0
2022-01-21 21:55:00	21.5366	21.54391	21.5366	0
2022-01-21 22:00:00	21.5366	21.54191	21.5366	0
2022-01-21 22:05:00	21.5366	21.54058	21.5366	0
2022-01-21 22:10:00	21.5299	21.53925	21.5299	0
2022-01-21 22:15:00	21.5366	21.53792	21.5366	0
2022-01-21 22:20:00	21.5366	21.53659	21.5366	0
2022-01-21 22:25:00	21.5299	21.53592	21.5299	0
2022-01-21 22:30:00	21.5366	21.53592	21.5366	0
2022-01-21 22:35:00	21.5432	21.53592	21.5432	0
2022-01-21 22:40:00	21.5366	21.53592	21.5366	0
2022-01-21 22:45:00	21.5299	21.53525	21.5299	0
2022-01-21 22:50:00	21.5299	21.53458	21.5299	0
2022-01-21 22:55:00	21.5366	21.53458	21.5366	0
2022-01-21 23:00:00	21.5232	21.53391	21.5232	0
2022-01-21 23:05:00	21.5232	21.53257	21.5232	0
2022-01-21 23:10:00	21.5366	21.53257	21.5366	0
2022-01-21 23:15:00	21.5299	21.53257	21.5299	0
2022-01-21 23:20:00	21.5232	21.53123	21.5232	0
2022-01-21 23:25:00	21.5299	21.5299	21.5299	0
2022-01-21 23:30:00	21.5299	21.52923	21.5299	0
2022-01-21 23:35:00	21.5232	21.52856	21.5232	0
2022-01-21 23:40:00	21.5232	21.52789	21.5232	0
2022-01-21 23:45:00	21.5299	21.52722	21.5299	0
2022-01-21 23:50:00	21.5232	21.52722	21.5232	0
2022-01-21 23:55:00	21.5165	21.52655	21.5165	0
2022-01-22 00:00:00	21.5232	21.52521	21.5232	0
2022-01-22 00:05:00	21.5232	21.52454	21.5232	0
2022-01-22 00:10:00	21.5099	21.52321	21.5099	0
2022-01-22 00:15:00	21.5165	21.52187	21.5165	0
2022-01-22 00:20:00	21.5232	21.5212	21.5232	0
2022-01-22 00:25:00	21.5099	21.51987	21.5099	0
2022-01-22 00:30:00	21.5099	21.51854	21.5099	0
2022-01-22 00:35:00	21.5232	21.51787	21.5232	0
2022-01-22 00:40:00	21.5165	21.5172	21.5165	0
2022-01-22 00:45:00	21.5099	21.51654	21.5099	0
2022-01-22 00:50:00	21.5165	21.51587	21.5165	0
2022-01-22 00:55:00	21.5165	21.5152	21.5165	0
2022-01-22 01:00:00	21.5099	21.5152	21.5099	0
2022-01-22 01:05:00	21.5165	21.5152	21.5165	0
2022-01-22 01:10:00	21.5165	21.51453	21.5165	0
2022-01-22 01:15:00	21.5099	21.51453	21.5099	0
2022-01-22 01:20:00	21.5099	21.51453	21.5099	0
2022-01-22 01:25:00	21.5165	21.51386	21.5165	0
2022-01-22 01:30:00	21.5099	21.5132	21.5099	0
2022-01-22 01:35:00	21.5099	21.5132	21.5099	0
2022-01-22 01:40:00	21.5165	21.5132	21.5165	0
2022-01-22 01:45:00	21.5099	21.51254	21.5099	0
2022-01-22 01:50:00	21.5099	21.51254	21.5099	0
2022-01-22 01:55:00	21.5099	21.51188	21.5099	0
2022-01-22 02:00:00	21.5099	21.51122	21.5099	0
2022-01-22 02:05:00	21.5099	21.51122	21.5099	0
2022-01-22 02:10:00	21.5032	21.51055	21.5032	0
2022-01-22 02:15:00	21.5165	21.51055	21.5165	0
2022-01-22 02:20:00	21.5099	21.51055	21.5099	0
2022-01-22 02:25:00	21.5032	21.50988	21.5032	0
2022-01-22 02:30:00	21.5099	21.50922	21.5099	0
2022-01-22 02:35:00	21.5099	21.50922	21.5099	0
2022-01-22 02:40:00	21.5032	21.50855	21.5032	0
2022-01-22 02:45:00	21.5032	21.50788	21.5032	0
2022-01-22 02:50:00	21.5032	21.50721	21.5032	0
2022-01-22 02:55:00	21.4965	21.50587	21.4965	0
2022-01-22 03:00:00	21.4965	21.5052	21.4965	0
2022-01-22 03:05:00	21.5032	21.50387	21.5032	0
2022-01-22 03:10:00	21.4965	21.50253	21.4965	0
2022-01-22 03:15:00	21.4832	21.50053	21.4832	0
2022-01-22 03:20:00	21.4965	21.49919	21.4965	0
2022-01-22 03:25:00	21.4965	21.49785	21.4965	0
2022-01-22 03:30:00	21.4899	21.49652	21.4899	0
2022-01-22 03:35:00	21.4965	21.49585	21.4965	0
2022-01-22 03:40:00	21.4965	21.49518	21.4965	0
2022-01-22 03:45:00	21.4899	21.49452	21.4899	0
2022-01-22 03:50:00	21.4899	21.49386	21.4899	0
2022-01-22 03:55:00	21.5099	21.49453	21.5099	0
2022-01-22 04:00:00	21.5032	21.4952	21.5032	0
2022-01-22 04:05:00	21.4965	21.49653	21.4965	0
2022-01-22 04:10:00	21.4899	21.49587	21.4899	0
2022-01-22 04:15:00	21.5032	21.49654	21.5032	0
2022-01-22 04:20:00	21.4965	21.4972	21.4965	0
2022-01-22 04:25:00	21.4832	21.49587	21.4832	0
2022-01-22 04:30:00	21.4965	21.49587	21.4965	0
2022-01-22 04:35:00	21.4965	21.49653	21.4965	0
2022-01-22 04:40:00	21.4832	21.49586	21.4832	0
2022-01-22 04:45:00	21.4899	21.49386	21.4899	0
2022-01-22 04:50:00	21.4965	21.49319	21.4965	0
2022-01-22 04:55:00	21.4832	21.49186	21.4832	0
2022-01-22 05:00:00	21.4832	21.49119	21.4832	0
2022-01-22 05:05:00	21.4832	21.48919	21.4832	0
2022-01-22 05:10:00	21.4832	21.48786	21.4832	0
2022-01-22 05:15:00	21.4765	21.48719	21.4765	0
2022-01-22 05:20:00	21.4832	21.48586	21.4832	0
2022-01-22 05:25:00	21.4832	21.48453	21.4832	0
2022-01-22 05:30:00	21.4765	21.48386	21.4765	0
2022-01-22 05:35:00	21.4832	21.48319	21.4832	0
2022-01-22 05:40:00	21.4832	21.48186	21.4832	0
2022-01-22 05:45:00	21.4765	21.48119	21.4765	0
2022-01-22 05:50:00	21.4699	21.47986	21.4699	0
2022-01-22 05:55:00	21.4832	21.47986	21.4832	0
2022-01-22 06:00:00	21.4765	21.47919	21.4765	0
2022-01-22 06:05:00	21.4699	21.47853	21.4699	0
2022-01-22 06:10:00	21.4765	21.47786	21.4765	0
2022-01-22 06:15:00	21.4765	21.47719	21.4765	0
2022-01-22 06:20:00	21.4699	21.47653	21.4699	0
2022-01-22 06:25:00	21.4699	21.4752	21.4699	0
2022-01-22 06:30:00	21.4765	21.47453	21.4765	0
2022-01-22 06:35:00	21.4699	21.47387	21.4699	0
2022-01-22 06:40:00	21.4699	21.47387	21.4699	0
2022-01-22 06:45:00	21.4765	21.4732	21.4765	0
2022-01-22 06:50:00	21.4699	21.47254	21.4699	0
2022-01-22 06:55:00	21.4632	21.47187	21.4632	0
2022-01-22 07:00:00	21.4699	21.47121	21.4699	0
2022-01-22 07:05:00	21.4699	21.47055	21.4699	0
2022-01-22 07:10:00	21.4565	21.46921	21.4565	0
2022-01-22 07:15:00	21.4699	21.46921	21.4699	0
2022-01-22 07:20:00	21.4699	21.46855	21.4699	0
2022-01-22 07:25:00	21.4632	21.46788	21.4632	0
2022-01-22 07:30:00	21.4699	21.46788	21.4699	0
2022-01-22 07:35:00	21.4765	21.46788	21.4765	0
2022-01-22 07:40:00	21.4632	21.46721	21.4632	0
2022-01-22 07:45:00	21.4632	21.46721	21.4632	0
2022-01-22 07:50:00	21.4699	21.46721	21.4699	0
2022-01-22 07:55:00	21.4632	21.46654	21.4632	0
2022-01-22 08:00:00	21.4565	21.46654	21.4565	0
2022-01-22 08:05:00	21.4765	21.4672	21.4765	0
2022-01-22 08:10:00	21.4699	21.4672	21.4699	0
2022-01-22 08:15:00	21.4565	21.46653	21.4565	0
2022-01-22 08:20:00	21.4632	21.46586	21.4632	0
2022-01-22 08:25:00	21.4699	21.4652	21.4699	0
2022-01-22 08:30:00	21.4632	21.4652	21.4632	0
2022-01-22 08:35:00	21.4565	21.46453	21.4565	0
2022-01-22 08:40:00	21.4699	21.46453	21.4699	0
2022-01-22 08:45:00	21.4632	21.46453	21.4632	0
2022-01-22 08:50:00	21.4565	21.46453	21.4565	0
2022-01-22 08:55:00	21.4632	21.4632	21.4632	0
2022-01-22 09:00:00	21.4632	21.46253	21.4632	0
2022-01-22 09:05:00	21.4565	21.46253	21.4565	0
2022-01-22 09:10:00	21.4632	21.46253	21.4632	0
2022-01-22 09:15:00	21.4699	21.46253	21.4699	0
2022-01-22 09:20:00	21.4565	21.46186	21.4565	0
2022-01-22 09:25:00	21.4565	21.46186	21.4565	0
2022-01-22 09:30:00	21.4765	21.46252	21.4765	0
2022-01-22 09:35:00	21.4699	21.46319	21.4699	0
2022-01-22 09:40:00	21.4565	21.46319	21.4565	0
2022-01-22 09:45:00	21.4632	21.46319	21.4632	0
2022-01-22 09:50:00	21.4632	21.46319	21.4632	0
2022-01-22 09:55:00	21.4565	21.46319	21.4565	0
2022-01-22 10:00:00	21.4565	21.46252	21.4565	0
2022-01-22 10:05:00	21.4632	21.46185	21.4632	0
2022-01-22 10:10:00	21.4565	21.46185	21.4565	0
2022-01-22 10:15:00	21.4565	21.46185	21.4565	0
2022-01-22 10:20:00	21.4632	21.46052	21.4632	0
2022-01-22 10:25:00	21.4565	21.45918	21.4565	0
2022-01-22 10:30:00	21.4565	21.45918	21.4565	0
2022-01-22 10:35:00	21.4565	21.45851	21.4565	0
2022-01-22 10:40:00	21.4565	21.45784	21.4565	0
2022-01-22 10:45:00	21.4499	21.45718	21.4499	0
2022-01-22 10:50:00	21.4565	21.45718	21.4565	0
2022-01-22 10:55:00	21.4565	21.45651	21.4565	0
2022-01-22 11:00:00	21.4565	21.45651	21.4565	0
2022-01-22 11:05:00	21.4499	21.45585	21.4499	0
2022-01-22 11:10:00	21.4565	21.45518	21.4565	0
2022-01-22 11:15:00	21.4565	21.45518	21.4565	0
2022-01-22 11:20:00	21.4499	21.45452	21.4499	0
2022-01-22 11:25:00	21.4632	21.45519	21.4632	0
2022-01-22 11:30:00	21.4632	21.45586	21.4632	0
2022-01-22 11:35:00	21.4499	21.45586	21.4499	0
2022-01-22 11:40:00	21.4565	21.45586	21.4565	0
2022-01-22 11:45:00	21.4565	21.45586	21.4565	0
2022-01-22 11:50:00	21.4565	21.45586	21.4565	0
2022-01-22 11:55:00	21.4565	21.45652	21.4565	0
2022-01-22 12:00:00	21.4565	21.45652	21.4565	0
2022-01-22 12:05:00	21.4565	21.45652	21.4565	0
2022-01-22 12:10:00	21.4499	21.45652	21.4499	0
2022-01-22 12:15:00	21.4565	21.45585	21.4565	0
2022-01-22 12:20:00	21.4565	21.45518	21.4565	0
2022-01-22 12:25:00	21.4499	21.45518	21.4499	0
2022-01-22 12:30:00	21.4565	21.45518	21.4565	0
2022-01-22 12:35:00	21.4565	21.45518	21.4565	0
2022-01-22 12:40:00	21.4499	21.45452	21.4499	0
2022-01-22 12:45:00	21.4565	21.45452	21.4565	0
2022-01-22 12:50:00	21.4832	21.45719	21.4832	0
2022-01-22 12:55:00	21.4699	21.45853	21.4699	0
2022-01-22 13:00:00	21.4632	21.45986	21.4632	0
2022-01-22 13:05:00	21.4565	21.45986	21.4565	0
2022-01-22 13:10:00	21.4632	21.46053	21.4632	0
2022-01-22 13:15:00	21.4565	21.46119	21.4565	0
2022-01-22 13:20:00	21.4565	21.46119	21.4565	0
2022-01-22 13:25:00	21.4632	21.46186	21.4632	0
2022-01-22 13:30:00	21.4565	21.46252	21.4565	0
2022-01-22 13:35:00	21.4565	21.46252	21.4565	0
2022-01-22 13:40:00	21.4565	21.45985	21.4565	0
2022-01-22 13:45:00	21.4565	21.45851	21.4565	0
2022-01-22 13:50:00	21.4565	21.45784	21.4565	0
2022-01-22 13:55:00	21.4499	21.45718	21.4499	0
2022-01-22 14:00:00	21.4565	21.45651	21.4565	0
2022-01-22 14:05:00	21.4565	21.45651	21.4565	0
2022-01-22 14:10:00	21.4432	21.45518	21.4432	0
2022-01-22 14:15:00	21.4699	21.45585	21.4699	0
2022-01-22 14:20:00	21.4699	21.45719	21.4699	0
2022-01-22 14:25:00	21.4565	21.45719	21.4565	0
2022-01-22 14:30:00	21.4499	21.45653	21.4499	0
2022-01-22 14:35:00	21.4565	21.45653	21.4565	0
2022-01-22 14:40:00	21.4565	21.45653	21.4565	0
2022-01-22 14:45:00	21.4499	21.45653	21.4499	0
2022-01-22 14:50:00	21.4565	21.45653	21.4565	0
2022-01-22 14:55:00	21.4499	21.45587	21.4499	0
2022-01-22 15:00:00	21.4432	21.45587	21.4432	0
2022-01-22 15:05:00	21.4432	21.4532	21.4432	0
2022-01-22 15:10:00	21.4565	21.45186	21.4565	0
2022-01-22 15:15:00	21.4432	21.45053	21.4432	0
2022-01-22 15:20:00	21.4365	21.44919	21.4365	0
2022-01-22 15:25:00	21.4499	21.44853	21.4499	0
2022-01-22 15:30:00	21.4432	21.4472	21.4432	0
2022-01-22 15:35:00	21.4298	21.44519	21.4298	0
2022-01-22 15:40:00	21.4432	21.44386	21.4432	0
2022-01-22 15:45:00	21.4365	21.44252	21.4365	0
2022-01-22 15:50:00	21.4298	21.44118	21.4298	0
2022-01-22 15:55:00	21.4298	21.43984	21.4298	0
2022-01-22 16:00:00	21.4365	21.43784	21.4365	0
2022-01-22 16:05:00	21.4298	21.4365	21.4298	0
2022-01-22 16:10:00	21.4232	21.43517	21.4232	0
2022-01-22 16:15:00	21.4298	21.43316	21.4298	0
2022-01-22 16:20:00	21.4298	21.43182	21.4298	0
2022-01-22 16:25:00	21.4165	21.43049	21.4165	0
2022-01-22 16:30:00	21.4298	21.42915	21.4298	0
2022-01-22 16:35:00	21.4298	21.42848	21.4298	0
2022-01-22 16:40:00	21.4232	21.42782	21.4232	0
2022-01-22 16:45:00	21.4298	21.42782	21.4298	0
2022-01-22 16:50:00	21.4298	21.42715	21.4298	0
2022-01-22 16:55:00	21.4232	21.42649	21.4232	0
2022-01-22 17:00:00	21.4232	21.42649	21.4232	0
2022-01-22 17:05:00	21.4298	21.42649	21.4298	0
2022-01-22 17:10:00	21.4232	21.42583	21.4232	0
2022-01-22 17:15:00	21.4165	21.42583	21.4165	0
2022-01-22 17:20:00	21.4298	21.42583	21.4298	0
2022-01-22 17:25:00	21.4232	21.42517	21.4232	0
2022-01-22 17:30:00	21.4165	21.4245	21.4165	0
2022-01-22 17:35:00	21.4165	21.42317	21.4165	0
2022-01-22 17:40:00	21.4165	21.42184	21.4165	0
2022-01-22 17:45:00	21.4098	21.4205	21.4098	0
2022-01-22 17:50:00	21.4165	21.41983	21.4165	0
2022-01-22 17:55:00	21.4165	21.4185	21.4165	0
2022-01-22 18:00:00	21.4098	21.41716	21.4098	0
2022-01-22 18:05:00	21.4098	21.41649	21.4098	0
2022-01-22 18:10:00	21.4165	21.41516	21.4165	0
2022-01-22 18:15:00	21.4032	21.41316	21.4032	0
2022-01-22 18:20:00	21.4032	21.41183	21.4032	0
2022-01-22 18:25:00	21.4098	21.41116	21.4098	0
2022-01-22 18:30:00	21.4032	21.40983	21.4032	0
2022-01-22 18:35:00	21.3965	21.4085	21.3965	0
2022-01-22 18:40:00	21.4032	21.40717	21.4032	0
2022-01-22 18:45:00	21.4032	21.40584	21.4032	0
2022-01-22 18:50:00	21.3965	21.40451	21.3965	0
2022-01-22 18:55:00	21.4032	21.40385	21.4032	0
2022-01-22 19:00:00	21.4032	21.40252	21.4032	0
2022-01-22 19:05:00	21.3965	21.40185	21.3965	0
2022-01-22 19:10:00	21.3965	21.40118	21.3965	0
2022-01-22 19:15:00	21.3965	21.39985	21.3965	0
2022-01-22 19:20:00	21.3898	21.39851	21.3898	0
2022-01-22 19:25:00	21.3898	21.39784	21.3898	0
2022-01-22 19:30:00	21.3965	21.39717	21.3965	0
2022-01-22 19:35:00	21.3898	21.39583	21.3898	0
2022-01-22 19:40:00	21.3831	21.39449	21.3831	0
2022-01-22 19:45:00	21.3965	21.39382	21.3965	0
2022-01-22 19:50:00	21.3898	21.39248	21.3898	0
2022-01-22 19:55:00	21.3831	21.39114	21.3831	0
2022-01-22 20:00:00	21.3965	21.39114	21.3965	0
2022-01-22 20:05:00	21.3898	21.39047	21.3898	0
2022-01-22 20:10:00	21.3765	21.38914	21.3765	0
2022-01-22 20:15:00	21.3898	21.38914	21.3898	0
2022-01-22 20:20:00	21.3898	21.38847	21.3898	0
2022-01-22 20:25:00	21.3831	21.3878	21.3831	0
2022-01-22 20:30:00	21.3765	21.38714	21.3765	0
2022-01-22 20:35:00	21.3898	21.38647	21.3898	0
2022-01-22 20:40:00	21.3765	21.38514	21.3765	0
2022-01-22 20:45:00	21.3698	21.38381	21.3698	0
2022-01-22 20:50:00	21.3831	21.38247	21.3831	0
2022-01-22 20:55:00	21.3698	21.38047	21.3698	0
2022-01-22 21:00:00	21.3631	21.37913	21.3631	0
2022-01-22 21:05:00	21.3765	21.3778	21.3765	0
2022-01-22 21:10:00	21.3698	21.3758	21.3698	0
2022-01-22 21:15:00	21.3698	21.37447	21.3698	0
2022-01-22 21:20:00	21.3765	21.37447	21.3765	0
2022-01-22 21:25:00	21.3698	21.37247	21.3698	0
2022-01-22 21:30:00	21.3631	21.37113	21.3631	0
2022-01-22 21:35:00	21.3698	21.37113	21.3698	0
2022-01-22 21:40:00	21.3698	21.3698	21.3698	0
2022-01-22 21:45:00	21.3631	21.36913	21.3631	0
2022-01-22 21:50:00	21.3698	21.3698	21.3698	0
2022-01-22 21:55:00	21.3698	21.36913	21.3698	0
2022-01-22 22:00:00	21.3631	21.36846	21.3631	0
2022-01-22 22:05:00	21.3631	21.36779	21.3631	0
2022-01-22 22:10:00	21.3698	21.36712	21.3698	0
2022-01-22 22:15:00	21.3631	21.36645	21.3631	0
2022-01-22 22:20:00	21.3631	21.36645	21.3631	0
2022-01-22 22:25:00	21.3698	21.36645	21.3698	0
2022-01-22 22:30:00	21.3631	21.36578	21.3631	0
2022-01-22 22:35:00	21.3565	21.36512	21.3565	0
2022-01-22 22:40:00	21.3698	21.36512	21.3698	0
2022-01-22 22:45:00	21.3631	21.36445	21.3631	0
2022-01-22 22:50:00	21.3498	21.36312	21.3498	0
2022-01-22 22:55:00	21.3631	21.36312	21.3631	0
2022-01-22 23:00:00	21.3631	21.36245	21.3631	0
2022-01-22 23:05:00	21.3565	21.36179	21.3565	0
2022-01-22 23:10:00	21.3698	21.36246	21.3698	0
2022-01-22 23:15:00	21.3765	21.36313	21.3765	0
2022-01-22 23:20:00	21.3631	21.36313	21.3631	0
2022-01-22 23:25:00	21.3631	21.36379	21.3631	0
2022-01-22 23:30:00	21.3698	21.36379	21.3698	0
2022-01-22 23:35:00	21.3631	21.36379	21.3631	0
2022-01-22 23:40:00	21.3498	21.36379	21.3498	0
2022-01-22 23:45:00	21.3631	21.36379	21.3631	0
2022-01-22 23:50:00	21.3631	21.36379	21.3631	0
2022-01-22 23:55:00	21.3498	21.36312	21.3498	0
2022-01-23 00:00:00	21.3631	21.36245	21.3631	0
2022-01-23 00:05:00	21.3631	21.36111	21.3631	0
2022-01-23 00:10:00	21.3565	21.36045	21.3565	0
2022-01-23 00:15:00	21.3565	21.35979	21.3565	0
2022-01-23 00:20:00	21.3631	21.35912	21.3631	0
2022-01-23 00:25:00	21.3565	21.35846	21.3565	0
2022-01-23 00:30:00	21.3498	21.35846	21.3498	0
2022-01-23 00:35:00	21.3565	21.3578	21.3565	0
2022-01-23 00:40:00	21.3498	21.35647	21.3498	0
2022-01-23 00:45:00	21.3498	21.35647	21.3498	0
2022-01-23 00:50:00	21.3565	21.35581	21.3565	0
2022-01-23 00:55:00	21.3498	21.35448	21.3498	0
2022-01-23 01:00:00	21.3498	21.35381	21.3498	0
2022-01-23 01:05:00	21.3498	21.35314	21.3498	0
2022-01-23 01:10:00	21.3498	21.35181	21.3498	0
2022-01-23 01:15:00	21.3431	21.35047	21.3431	0
2022-01-23 01:20:00	21.3498	21.35047	21.3498	0
2022-01-23 01:25:00	21.3498	21.3498	21.3498	0
2022-01-23 01:30:00	21.3431	21.34913	21.3431	0
2022-01-23 01:35:00	21.3498	21.34913	21.3498	0
2022-01-23 01:40:00	21.3498	21.34846	21.3498	0
2022-01-23 01:45:00	21.3431	21.34779	21.3431	0
2022-01-23 01:50:00	21.3498	21.34779	21.3498	0
2022-01-23 01:55:00	21.3498	21.34779	21.3498	0
2022-01-23 02:00:00	21.3431	21.34712	21.3431	0
2022-01-23 02:05:00	21.3365	21.34646	21.3365	0
2022-01-23 02:10:00	21.3498	21.34646	21.3498	0
2022-01-23 02:15:00	21.3498	21.34646	21.3498	0
2022-01-23 02:20:00	21.3365	21.3458	21.3365	0
2022-01-23 02:25:00	21.3498	21.3458	21.3498	0
2022-01-23 02:30:00	21.3431	21.34513	21.3431	0
2022-01-23 02:35:00	21.3365	21.34447	21.3365	0
2022-01-23 02:40:00	21.3431	21.3438	21.3431	0
2022-01-23 02:45:00	21.3431	21.34313	21.3431	0
2022-01-23 02:50:00	21.3365	21.34247	21.3365	0
2022-01-23 02:55:00	21.3365	21.34247	21.3365	0
2022-01-23 03:00:00	21.3431	21.3418	21.3431	0
2022-01-23 03:05:00	21.3365	21.34047	21.3365	0
2022-01-23 03:10:00	21.3365	21.34047	21.3365	0
2022-01-23 03:15:00	21.3431	21.3398	21.3431	0
2022-01-23 03:20:00	21.3365	21.33914	21.3365	0
2022-01-23 03:25:00	21.3365	21.33914	21.3365	0
2022-01-23 03:30:00	21.3431	21.33914	21.3431	0
2022-01-23 03:35:00	21.3365	21.33848	21.3365	0
2022-01-23 03:40:00	21.3298	21.33781	21.3298	0
2022-01-23 03:45:00	21.3365	21.33781	21.3365	0
2022-01-23 03:50:00	21.3365	21.33715	21.3365	0
2022-01-23 03:55:00	21.3231	21.33581	21.3231	0
2022-01-23 04:00:00	21.3365	21.33581	21.3365	0
2022-01-23 04:05:00	21.3365	21.33515	21.3365	0
2022-01-23 04:10:00	21.3298	21.33448	21.3298	0
2022-01-23 04:15:00	21.3298	21.33381	21.3298	0
2022-01-23 04:20:00	21.3365	21.33315	21.3365	0
2022-01-23 04:25:00	21.3298	21.33248	21.3298	0
2022-01-23 04:30:00	21.3298	21.33248	21.3298	0
2022-01-23 04:35:00	21.3365	21.33248	21.3365	0
2022-01-23 04:40:00	21.3298	21.33181	21.3298	0
2022-01-23 04:45:00	21.3231	21.33181	21.3231	0
2022-01-23 04:50:00	21.3365	21.33181	21.3365	0
2022-01-23 04:55:00	21.3365	21.33181	21.3365	0
2022-01-23 05:00:00	21.3298	21.33181	21.3298	0
2022-01-23 05:05:00	21.3365	21.33248	21.3365	0
2022-01-23 05:10:00	21.3365	21.33248	21.3365	0
2022-01-23 05:15:00	21.3231	21.33181	21.3231	0
2022-01-23 05:20:00	21.3365	21.33248	21.3365	0
2022-01-23 05:25:00	21.3365	21.33248	21.3365	0
2022-01-23 05:30:00	21.3231	21.33181	21.3231	0
2022-01-23 05:35:00	21.3298	21.33248	21.3298	0
2022-01-23 05:40:00	21.3365	21.33248	21.3365	0
2022-01-23 05:45:00	21.3231	21.33114	21.3231	0
2022-01-23 05:50:00	21.3231	21.33047	21.3231	0
2022-01-23 05:55:00	21.3298	21.3298	21.3298	0
2022-01-23 06:00:00	21.3231	21.32846	21.3231	0
2022-01-23 06:05:00	21.3231	21.32846	21.3231	0
2022-01-23 06:10:00	21.3365	21.32846	21.3365	0
2022-01-23 06:15:00	21.3231	21.32712	21.3231	0
2022-01-23 06:20:00	21.3231	21.32712	21.3231	0
2022-01-23 06:25:00	21.3298	21.32712	21.3298	0
2022-01-23 06:30:00	21.3298	21.32645	21.3298	0
2022-01-23 06:35:00	21.3231	21.32645	21.3231	0
2022-01-23 06:40:00	21.3231	21.32645	21.3231	0
2022-01-23 06:45:00	21.3231	21.32578	21.3231	0
2022-01-23 06:50:00	21.3165	21.32512	21.3165	0
2022-01-23 06:55:00	21.3231	21.32512	21.3231	0
2022-01-23 07:00:00	21.3231	21.32378	21.3231	0
2022-01-23 07:05:00	21.3165	21.32312	21.3165	0
2022-01-23 07:10:00	21.3231	21.32312	21.3231	0
2022-01-23 07:15:00	21.3231	21.32245	21.3231	0
2022-01-23 07:20:00	21.3098	21.32045	21.3098	0
2022-01-23 07:25:00	21.3165	21.31979	21.3165	0
2022-01-23 07:30:00	21.3165	21.31913	21.3165	0
2022-01-23 07:35:00	21.3098	21.3178	21.3098	0
2022-01-23 07:40:00	21.3165	21.3178	21.3165	0
2022-01-23 07:45:00	21.3165	21.31714	21.3165	0
2022-01-23 07:50:00	21.3098	21.31581	21.3098	0
2022-01-23 07:55:00	21.3098	21.31514	21.3098	0
2022-01-23 08:00:00	21.3165	21.31448	21.3165	0
2022-01-23 08:05:00	21.3098	21.31315	21.3098	0
2022-01-23 08:10:00	21.3098	21.31315	21.3098	0
2022-01-23 08:15:00	21.3165	21.31315	21.3165	0
2022-01-23 08:20:00	21.3098	21.31248	21.3098	0
2022-01-23 08:25:00	21.3098	21.31248	21.3098	0
2022-01-23 08:30:00	21.3231	21.31314	21.3231	0
2022-01-23 08:35:00	21.3098	21.31247	21.3098	0
2022-01-23 08:40:00	21.3031	21.3118	21.3031	0
2022-01-23 08:45:00	21.3165	21.31247	21.3165	0
2022-01-23 08:50:00	21.3098	21.3118	21.3098	0
2022-01-23 08:55:00	21.3031	21.31113	21.3031	0
2022-01-23 09:00:00	21.3165	21.3118	21.3165	0
2022-01-23 09:05:00	21.3098	21.31113	21.3098	0
2022-01-23 09:10:00	21.3031	21.31046	21.3031	0
2022-01-23 09:15:00	21.3165	21.31113	21.3165	0
2022-01-23 09:20:00	21.3098	21.3098	21.3098	0
2022-01-23 09:25:00	21.3098	21.3098	21.3098	0
2022-01-23 09:30:00	21.3165	21.31114	21.3165	0
2022-01-23 09:35:00	21.3098	21.31047	21.3098	0
2022-01-23 09:40:00	21.3031	21.3098	21.3031	0
2022-01-23 09:45:00	21.3098	21.31047	21.3098	0
2022-01-23 09:50:00	21.3098	21.3098	21.3098	0
2022-01-23 09:55:00	21.3031	21.30913	21.3031	0
2022-01-23 10:00:00	21.3098	21.3098	21.3098	0
2022-01-23 10:05:00	21.3165	21.3098	21.3165	0
2022-01-23 10:10:00	21.3098	21.3098	21.3098	0
2022-01-23 10:15:00	21.3098	21.3098	21.3098	0
2022-01-23 10:20:00	21.3165	21.3098	21.3165	0
2022-01-23 10:25:00	21.3098	21.3098	21.3098	0
2022-01-23 10:30:00	21.3098	21.31047	21.3098	0
2022-01-23 10:35:00	21.3165	21.31114	21.3165	0
2022-01-23 10:40:00	21.3098	21.31114	21.3098	0
2022-01-23 10:45:00	21.3098	21.31181	21.3098	0
2022-01-23 10:50:00	21.3231	21.31314	21.3231	0
2022-01-23 10:55:00	21.3098	21.31247	21.3098	0
2022-01-23 11:00:00	21.3098	21.31247	21.3098	0
2022-01-23 11:05:00	21.3231	21.3138	21.3231	0
2022-01-23 11:10:00	21.3165	21.3138	21.3165	0
2022-01-23 11:15:00	21.3098	21.3138	21.3098	0
2022-01-23 11:20:00	21.3231	21.31513	21.3231	0
2022-01-23 11:25:00	21.3165	21.31513	21.3165	0
2022-01-23 11:30:00	21.3098	21.31513	21.3098	0
2022-01-23 11:35:00	21.3231	21.31646	21.3231	0
2022-01-23 11:40:00	21.3165	21.3158	21.3165	0
2022-01-23 11:45:00	21.3098	21.3158	21.3098	0
2022-01-23 11:50:00	21.3231	21.31713	21.3231	0
2022-01-23 11:55:00	21.3165	21.31647	21.3165	0
2022-01-23 12:00:00	21.3098	21.3158	21.3098	0
2022-01-23 12:05:00	21.3231	21.31713	21.3231	0
2022-01-23 12:10:00	21.3231	21.31713	21.3231	0
2022-01-23 12:15:00	21.3098	21.31646	21.3098	0
2022-01-23 12:20:00	21.3165	21.31713	21.3165	0
2022-01-23 12:25:00	21.3231	21.31713	21.3231	0
2022-01-23 12:30:00	21.3098	21.31646	21.3098	0
2022-01-23 12:35:00	21.3165	21.31713	21.3165	0
2022-01-23 12:40:00	21.3231	21.31713	21.3231	0
2022-01-23 12:45:00	21.3098	21.31646	21.3098	0
2022-01-23 12:50:00	21.3165	21.31713	21.3165	0
2022-01-23 12:55:00	21.3231	21.31713	21.3231	0
2022-01-23 13:00:00	21.3231	21.31713	21.3231	0
2022-01-23 13:05:00	21.3098	21.31713	21.3098	0
2022-01-23 13:10:00	21.3298	21.31846	21.3298	0
2022-01-23 13:15:00	21.3298	21.31913	21.3298	0
2022-01-23 13:20:00	21.3231	21.32046	21.3231	0
2022-01-23 13:25:00	21.3165	21.32046	21.3165	0
2022-01-23 13:30:00	21.3231	21.32046	21.3231	0
2022-01-23 13:35:00	21.3231	21.32179	21.3231	0
2022-01-23 13:40:00	21.3165	21.32179	21.3165	0
2022-01-23 13:45:00	21.3298	21.32246	21.3298	0
2022-01-23 13:50:00	21.3231	21.32246	21.3231	0
2022-01-23 13:55:00	21.3165	21.32313	21.3165	0
2022-01-23 14:00:00	21.3231	21.32246	21.3231	0
2022-01-23 14:05:00	21.3231	21.32179	21.3231	0
2022-01-23 14:10:00	21.3098	21.32046	21.3098	0
2022-01-23 14:15:00	21.3231	21.32112	21.3231	0
2022-01-23 14:20:00	21.3231	21.32112	21.3231	0
2022-01-23 14:25:00	21.3098	21.31979	21.3098	0
2022-01-23 14:30:00	21.3231	21.32045	21.3231	0
2022-01-23 14:35:00	21.3231	21.31978	21.3231	0
2022-01-23 14:40:00	21.3098	21.31845	21.3098	0
2022-01-23 14:45:00	21.3098	21.31778	21.3098	0
2022-01-23 14:50:00	21.3231	21.31778	21.3231	0
2022-01-23 14:55:00	21.3098	21.31645	21.3098	0
2022-01-23 15:00:00	21.3165	21.31712	21.3165	0
2022-01-23 15:05:00	21.3231	21.31712	21.3231	0
2022-01-23 15:10:00	21.3098	21.31579	21.3098	0
2022-01-23 15:15:00	21.3098	21.31579	21.3098	0
2022-01-23 15:20:00	21.3165	21.31513	21.3165	0
2022-01-23 15:25:00	21.3098	21.3138	21.3098	0
2022-01-23 15:30:00	21.3098	21.3138	21.3098	0
2022-01-23 15:35:00	21.3165	21.31447	21.3165	0
2022-01-23 15:40:00	21.3098	21.31314	21.3098	0
2022-01-23 15:45:00	21.3031	21.31247	21.3031	0
2022-01-23 15:50:00	21.3165	21.31247	21.3165	0
2022-01-23 15:55:00	21.3098	21.31114	21.3098	0
2022-01-23 16:00:00	21.3031	21.31047	21.3031	0
2022-01-23 16:05:00	21.3098	21.31047	21.3098	0
2022-01-23 16:10:00	21.3098	21.3098	21.3098	0
2022-01-23 16:15:00	21.2965	21.30847	21.2965	0
2022-01-23 16:20:00	21.3098	21.30847	21.3098	0
2022-01-23 16:25:00	21.3098	21.3078	21.3098	0
2022-01-23 16:30:00	21.2965	21.30647	21.2965	0
2022-01-23 16:35:00	21.3231	21.30847	21.3231	0
2022-01-23 16:40:00	21.3165	21.30847	21.3165	0
2022-01-23 16:45:00	21.3098	21.30847	21.3098	0
2022-01-23 16:50:00	21.2965	21.30781	21.2965	0
2022-01-23 16:55:00	21.3098	21.30781	21.3098	0
2022-01-23 17:00:00	21.3031	21.30714	21.3031	0
2022-01-23 17:05:00	21.3031	21.3078	21.3031	0
2022-01-23 17:10:00	21.3098	21.3078	21.3098	0
2022-01-23 17:15:00	21.3031	21.30713	21.3031	0
2022-01-23 17:20:00	21.2965	21.30713	21.2965	0
2022-01-23 17:25:00	21.3031	21.30513	21.3031	0
2022-01-23 17:30:00	21.3031	21.30379	21.3031	0
2022-01-23 17:35:00	21.2965	21.30246	21.2965	0
2022-01-23 17:40:00	21.3031	21.30312	21.3031	0
2022-01-23 17:45:00	21.2965	21.30179	21.2965	0
2022-01-23 17:50:00	21.2898	21.30046	21.2898	0
2022-01-23 17:55:00	21.2965	21.2998	21.2965	0
2022-01-23 18:00:00	21.2965	21.29847	21.2965	0
2022-01-23 18:05:00	21.2898	21.29714	21.2898	0
2022-01-23 18:10:00	21.2965	21.29714	21.2965	0
2022-01-23 18:15:00	21.2965	21.29648	21.2965	0
2022-01-23 18:20:00	21.2898	21.29515	21.2898	0
2022-01-23 18:25:00	21.2898	21.29448	21.2898	0
2022-01-23 18:30:00	21.2965	21.29382	21.2965	0
2022-01-23 18:35:00	21.2898	21.29315	21.2898	0
2022-01-23 18:40:00	21.2898	21.29315	21.2898	0
2022-01-23 18:45:00	21.2965	21.29315	21.2965	0
2022-01-23 18:50:00	21.2898	21.29248	21.2898	0
2022-01-23 18:55:00	21.2831	21.29181	21.2831	0
2022-01-23 19:00:00	21.2898	21.29114	21.2898	0
2022-01-23 19:05:00	21.2898	21.29047	21.2898	0
2022-01-23 19:10:00	21.2831	21.2898	21.2831	0
2022-01-23 19:15:00	21.2898	21.2898	21.2898	0
2022-01-23 19:20:00	21.2831	21.28846	21.2831	0
2022-01-23 19:25:00	21.2764	21.28712	21.2764	0
2022-01-23 19:30:00	21.2898	21.28712	21.2898	0
2022-01-23 19:35:00	21.2831	21.28578	21.2831	0
2022-01-23 19:40:00	21.2764	21.28444	21.2764	0
2022-01-23 19:45:00	21.2831	21.28444	21.2831	0
2022-01-23 19:50:00	21.2764	21.2831	21.2764	0
2022-01-23 19:55:00	21.2698	21.2811	21.2698	0
2022-01-23 20:00:00	21.2831	21.2811	21.2831	0
2022-01-23 20:05:00	21.2764	21.27976	21.2764	0
2022-01-23 20:10:00	21.2698	21.27843	21.2698	0
2022-01-23 20:15:00	21.2764	21.27843	21.2764	0
2022-01-23 20:20:00	21.2698	21.27643	21.2698	0
2022-01-23 20:25:00	21.2698	21.2751	21.2698	0
2022-01-23 20:30:00	21.2764	21.2751	21.2764	0
2022-01-23 20:35:00	21.2698	21.27377	21.2698	0
2022-01-23 20:40:00	21.2698	21.27311	21.2698	0
2022-01-23 20:45:00	21.2764	21.27377	21.2764	0
2022-01-23 20:50:00	21.2764	21.2731	21.2764	0
2022-01-23 20:55:00	21.2698	21.27244	21.2698	0
2022-01-23 21:00:00	21.2698	21.27244	21.2698	0
2022-01-23 21:05:00	21.2698	21.27178	21.2698	0
2022-01-23 21:10:00	21.2631	21.27111	21.2631	0
2022-01-23 21:15:00	21.2764	21.27177	21.2764	0
2022-01-23 21:20:00	21.2764	21.27177	21.2764	0
2022-01-23 21:25:00	21.2698	21.27177	21.2698	0
2022-01-23 21:30:00	21.2631	21.2711	21.2631	0
2022-01-23 21:35:00	21.2764	21.2711	21.2764	0
2022-01-23 21:40:00	21.2698	21.27044	21.2698	0
2022-01-23 21:45:00	21.2631	21.26977	21.2631	0
2022-01-23 21:50:00	21.2698	21.26977	21.2698	0
2022-01-23 21:55:00	21.2698	21.26977	21.2698	0
2022-01-23 22:00:00	21.2631	21.26977	21.2631	0
2022-01-23 22:05:00	21.2698	21.26911	21.2698	0
2022-01-23 22:10:00	21.2631	21.26778	21.2631	0
2022-01-23 22:15:00	21.2564	21.26644	21.2564	0
2022-01-23 22:20:00	21.2631	21.26644	21.2631	0
2022-01-23 22:25:00	21.2631	21.26511	21.2631	0
2022-01-23 22:30:00	21.2564	21.26377	21.2564	0
2022-01-23 22:35:00	21.2698	21.26444	21.2698	0
2022-01-23 22:40:00	21.2631	21.26377	21.2631	0
2022-01-23 22:45:00	21.2564	21.26243	21.2564	0
2022-01-23 22:50:00	21.2631	21.26243	21.2631	0
2022-01-23 22:55:00	21.2698	21.26243	21.2698	0
2022-01-23 23:00:00	21.2564	21.26176	21.2564	0
2022-01-23 23:05:00	21.2631	21.26243	21.2631	0
2022-01-23 23:10:00	21.2631	21.26243	21.2631	0
2022-01-23 23:15:00	21.2564	21.26176	21.2564	0
2022-01-23 23:20:00	21.2564	21.26176	21.2564	0
2022-01-23 23:25:00	21.2631	21.26109	21.2631	0
2022-01-23 23:30:00	21.2564	21.26042	21.2564	0
2022-01-23 23:35:00	21.2564	21.26042	21.2564	0
2022-01-23 23:40:00	21.2564	21.25975	21.2564	0
2022-01-23 23:45:00	21.2498	21.25775	21.2498	0
2022-01-23 23:50:00	21.2498	21.25709	21.2498	0
2022-01-23 23:55:00	21.2564	21.25642	21.2564	0
2022-01-24 00:00:00	21.2431	21.25442	21.2431	0
2022-01-24 00:05:00	21.2498	21.25376	21.2498	0
2022-01-24 00:10:00	21.2564	21.25376	21.2564	0
2022-01-24 00:15:00	21.2431	21.25176	21.2431	0
2022-01-24 00:20:00	21.2498	21.2511	21.2498	0
2022-01-24 00:25:00	21.2564	21.2511	21.2564	0
2022-01-24 00:30:00	21.2431	21.24977	21.2431	0
2022-01-24 00:35:00	21.2498	21.24977	21.2498	0
2022-01-24 00:40:00	21.2564	21.25043	21.2564	0
2022-01-24 00:45:00	21.2431	21.2491	21.2431	0
2022-01-24 00:50:00	21.2431	21.2491	21.2431	0
2022-01-24 00:55:00	21.2498	21.2491	21.2498	0
2022-01-24 01:00:00	21.2431	21.24777	21.2431	0
2022-01-24 01:05:00	21.2364	21.2471	21.2364	0
2022-01-24 01:10:00	21.2431	21.24643	21.2431	0
2022-01-24 01:15:00	21.2431	21.2451	21.2431	0
2022-01-24 01:20:00	21.2364	21.24443	21.2364	0
2022-01-24 01:25:00	21.2431	21.24376	21.2431	0
2022-01-24 01:30:00	21.2364	21.24176	21.2364	0
2022-01-24 01:35:00	21.2364	21.24109	21.2364	0
2022-01-24 01:40:00	21.2431	21.24109	21.2431	0
2022-01-24 01:45:00	21.2364	21.23975	21.2364	0
2022-01-24 01:50:00	21.2297	21.23841	21.2297	0
2022-01-24 01:55:00	21.2431	21.23908	21.2431	0
2022-01-24 02:00:00	21.2297	21.23774	21.2297	0
2022-01-24 02:05:00	21.2297	21.2364	21.2297	0
2022-01-24 02:10:00	21.2364	21.2364	21.2364	0
2022-01-24 02:15:00	21.2297	21.23506	21.2297	0
2022-01-24 02:20:00	21.2297	21.23439	21.2297	0
2022-01-24 02:25:00	21.2364	21.23439	21.2364	0
2022-01-24 02:30:00	21.2297	21.23305	21.2297	0
2022-01-24 02:35:00	21.2297	21.23238	21.2297	0
2022-01-24 02:40:00	21.2364	21.23305	21.2364	0
2022-01-24 02:45:00	21.2297	21.23171	21.2297	0
2022-01-24 02:50:00	21.2297	21.23171	21.2297	0
2022-01-24 02:55:00	21.2364	21.23238	21.2364	0
2022-01-24 03:00:00	21.2297	21.23171	21.2297	0
2022-01-24 03:05:00	21.2297	21.23171	21.2297	0
2022-01-24 03:10:00	21.2431	21.23305	21.2431	0
2022-01-24 03:15:00	21.2297	21.23238	21.2297	0
2022-01-24 03:20:00	21.2231	21.23172	21.2231	0
2022-01-24 03:25:00	21.2364	21.23239	21.2364	0
2022-01-24 03:30:00	21.2297	21.23172	21.2297	0
2022-01-24 03:35:00	21.2231	21.23106	21.2231	0
2022-01-24 03:40:00	21.2364	21.23173	21.2364	0
2022-01-24 03:45:00	21.2297	21.23106	21.2297	0
2022-01-24 03:50:00	21.2231	21.2304	21.2231	0
2022-01-24 03:55:00	21.2431	21.23174	21.2431	0
2022-01-24 04:00:00	21.2431	21.23174	21.2431	0
2022-01-24 04:05:00	21.2297	21.23174	21.2297	0
2022-01-24 04:10:00	21.2297	21.2324	21.2297	0
2022-01-24 04:15:00	21.2431	21.23307	21.2431	0
2022-01-24 04:20:00	21.2431	21.23441	21.2431	0
2022-01-24 04:25:00	21.2431	21.23641	21.2431	0
2022-01-24 04:30:00	21.2564	21.23841	21.2564	0
2022-01-24 04:35:00	21.2564	21.24108	21.2564	0
2022-01-24 04:40:00	21.2564	21.24441	21.2564	0
2022-01-24 04:45:00	21.2564	21.24574	21.2564	0
2022-01-24 04:50:00	21.2631	21.24774	21.2631	0
2022-01-24 04:55:00	21.2698	21.25175	21.2698	0
2022-01-24 05:00:00	21.2831	21.25709	21.2831	0
2022-01-24 05:05:00	21.2764	21.26042	21.2764	0
2022-01-24 05:10:00	21.2764	21.26375	21.2764	0
2022-01-24 05:15:00	21.2965	21.26909	21.2965	0
2022-01-24 05:20:00	21.2898	21.27243	21.2898	0
2022-01-24 05:25:00	21.2831	21.2751	21.2831	0
2022-01-24 05:30:00	21.3031	21.27977	21.3031	0
2022-01-24 05:35:00	21.3031	21.28444	21.3031	0
2022-01-24 05:40:00	21.2965	21.28778	21.2965	0
2022-01-24 05:45:00	21.3165	21.29245	21.3165	0
2022-01-24 05:50:00	21.3098	21.29512	21.3098	0
2022-01-24 05:55:00	21.3098	21.29846	21.3098	0
2022-01-24 06:00:00	21.3165	21.30247	21.3165	0
2022-01-24 06:05:00	21.3231	21.30513	21.3231	0
2022-01-24 06:10:00	21.3098	21.30713	21.3098	0
2022-01-24 06:15:00	21.3298	21.3118	21.3298	0
2022-01-24 06:20:00	21.3165	21.31314	21.3165	0
2022-01-24 06:25:00	21.3031	21.31314	21.3031	0
2022-01-24 06:30:00	21.3298	21.31647	21.3298	0
2022-01-24 06:35:00	21.3365	21.31847	21.3365	0
2022-01-24 06:40:00	21.3365	21.32114	21.3365	0
2022-01-24 06:45:00	21.3365	21.32381	21.3365	0
2022-01-24 06:50:00	21.3498	21.32714	21.3498	0
2022-01-24 06:55:00	21.3565	21.33048	21.3565	0
2022-01-24 07:00:00	21.3698	21.33648	21.3698	0
2022-01-24 07:05:00	21.3765	21.34115	21.3765	0
2022-01-24 07:10:00	21.3831	21.34781	21.3831	0
2022-01-24 07:15:00	21.3831	21.35581	21.3831	0
2022-01-24 07:20:00	21.3898	21.36181	21.3898	0
2022-01-24 07:25:00	21.3898	21.36714	21.3898	0
2022-01-24 07:30:00	21.3898	21.37247	21.3898	0
2022-01-24 07:35:00	21.4098	21.3798	21.4098	0
2022-01-24 07:40:00	21.4032	21.38514	21.4032	0
2022-01-24 07:45:00	21.3965	21.38914	21.3965	0
2022-01-24 07:50:00	21.4032	21.39248	21.4032	0
2022-01-24 07:55:00	21.4032	21.39515	21.4032	0
2022-01-24 08:00:00	21.4032	21.39716	21.4032	0
2022-01-24 08:05:00	21.4032	21.39917	21.4032	0
2022-01-24 08:10:00	21.4098	21.40117	21.4098	0
2022-01-24 08:15:00	21.4032	21.40251	21.4032	0
2022-01-24 08:20:00	21.4098	21.40451	21.4098	0
2022-01-24 08:25:00	21.4165	21.40518	21.4165	0
2022-01-24 08:30:00	21.4098	21.40584	21.4098	0
2022-01-24 08:35:00	21.4032	21.40651	21.4032	0
2022-01-24 08:40:00	21.4165	21.40784	21.4165	0
2022-01-24 08:45:00	21.4165	21.40917	21.4165	0
2022-01-24 08:50:00	21.4165	21.4105	21.4165	0
2022-01-24 08:55:00	21.4298	21.41316	21.4298	0
2022-01-24 09:00:00	21.4232	21.4145	21.4232	0
2022-01-24 09:05:00	21.4165	21.41583	21.4165	0
2022-01-24 09:10:00	21.4165	21.4165	21.4165	0
2022-01-24 09:15:00	21.4232	21.41717	21.4232	0
2022-01-24 09:20:00	21.4232	21.41851	21.4232	0
2022-01-24 09:25:00	21.4232	21.42051	21.4232	0
2022-01-24 09:30:00	21.4365	21.42251	21.4365	0
2022-01-24 09:35:00	21.4232	21.42318	21.4232	0
2022-01-24 09:40:00	21.4232	21.42385	21.4232	0
2022-01-24 09:45:00	21.4298	21.42385	21.4298	0
2022-01-24 09:50:00	21.4232	21.42385	21.4232	0
2022-01-24 09:55:00	21.4298	21.42518	21.4298	0
2022-01-24 10:00:00	21.4565	21.42918	21.4565	0
2022-01-24 10:05:00	21.4632	21.43318	21.4632	0
2022-01-24 10:10:00	21.4632	21.43718	21.4632	0
2022-01-24 10:15:00	21.4765	21.44251	21.4765	0
2022-01-24 10:20:00	21.4765	21.44651	21.4765	0
2022-01-24 10:25:00	21.4832	21.45251	21.4832	0
2022-01-24 10:30:00	21.5032	21.46051	21.5032	0
2022-01-24 10:35:00	21.5099	21.46852	21.5099	0
2022-01-24 10:40:00	21.5032	21.47652	21.5032	0
2022-01-24 10:45:00	21.5099	21.48453	21.5099	0
2022-01-24 10:50:00	21.5099	21.48987	21.5099	0
2022-01-24 10:55:00	21.5099	21.49454	21.5099	0
2022-01-24 11:00:00	21.5099	21.49921	21.5099	0
2022-01-24 11:05:00	21.5165	21.50321	21.5165	0
2022-01-24 11:10:00	21.5099	21.50655	21.5099	0
2022-01-24 11:15:00	21.5099	21.50922	21.5099	0
2022-01-24 11:20:00	21.5165	21.51055	21.5165	0
2022-01-24 11:25:00	21.5099	21.51055	21.5099	0
2022-01-24 11:30:00	21.5032	21.51055	21.5032	0
2022-01-24 11:35:00	21.5099	21.51055	21.5099	0
2022-01-24 11:40:00	21.5099	21.51055	21.5099	0
2022-01-24 11:45:00	21.5099	21.51055	21.5099	0
2022-01-24 11:50:00	21.5165	21.51121	21.5165	0
2022-01-24 11:55:00	21.5165	21.51121	21.5165	0
2022-01-24 12:00:00	21.5099	21.51121	21.5099	0
2022-01-24 12:05:00	21.5099	21.51121	21.5099	0
2022-01-24 12:10:00	21.5165	21.51121	21.5165	0
2022-01-24 12:15:00	21.5099	21.51121	21.5099	0
2022-01-24 12:20:00	21.5099	21.51188	21.5099	0
2022-01-24 12:25:00	21.5099	21.51188	21.5099	0
2022-01-24 12:30:00	21.5099	21.51188	21.5099	0
2022-01-24 12:35:00	21.5099	21.51188	21.5099	0
2022-01-24 12:40:00	21.5099	21.51122	21.5099	0
2022-01-24 12:45:00	21.5165	21.51122	21.5165	0
2022-01-24 12:50:00	21.5099	21.51122	21.5099	0
2022-01-24 12:55:00	21.5099	21.51122	21.5099	0
2022-01-24 13:00:00	21.5099	21.51056	21.5099	0
2022-01-24 13:05:00	21.5099	21.51056	21.5099	0
2022-01-24 13:10:00	21.5099	21.51056	21.5099	0
2022-01-24 13:15:00	21.5232	21.51189	21.5232	0
2022-01-24 13:20:00	21.5099	21.51189	21.5099	0
2022-01-24 13:25:00	21.5032	21.51122	21.5032	0
2022-01-24 13:30:00	21.5099	21.51122	21.5099	0
2022-01-24 13:35:00	21.5099	21.51056	21.5099	0
2022-01-24 13:40:00	21.4965	21.50922	21.4965	0
2022-01-24 13:45:00	21.5032	21.50855	21.5032	0
2022-01-24 13:50:00	21.4965	21.50721	21.4965	0
2022-01-24 13:55:00	21.4832	21.50454	21.4832	0
2022-01-24 14:00:00	21.4699	21.50054	21.4699	0
2022-01-24 14:05:00	21.4699	21.49521	21.4699	0
2022-01-24 14:10:00	21.4699	21.49121	21.4699	0
2022-01-24 14:15:00	21.4832	21.48921	21.4832	0
2022-01-24 14:20:00	21.4832	21.48654	21.4832	0
2022-01-24 14:25:00	21.4765	21.4832	21.4765	0
2022-01-24 14:30:00	21.4499	21.47854	21.4499	0
2022-01-24 14:35:00	21.4499	21.47321	21.4499	0
2022-01-24 14:40:00	21.4565	21.46921	21.4565	0
2022-01-24 14:45:00	21.4499	21.46588	21.4499	0
2022-01-24 14:50:00	21.4699	21.46588	21.4699	0
2022-01-24 14:55:00	21.5032	21.46921	21.5032	0
2022-01-24 15:00:00	21.5299	21.47521	21.5299	0
2022-01-24 15:05:00	21.5366	21.48055	21.5366	0
2022-01-24 15:10:00	21.5499	21.48722	21.5499	0
2022-01-24 15:15:00	21.5566	21.49523	21.5566	0
2022-01-24 15:20:00	21.5499	21.50523	21.5499	0
2022-01-24 15:25:00	21.5432	21.51456	21.5432	0
2022-01-24 15:30:00	21.5499	21.5239	21.5499	0
2022-01-24 15:35:00	21.5499	21.5339	21.5499	0
2022-01-24 15:40:00	21.5366	21.54057	21.5366	0
2022-01-24 15:45:00	21.5366	21.54391	21.5366	0
2022-01-24 15:50:00	21.5499	21.54591	21.5499	0
2022-01-24 15:55:00	21.5366	21.54591	21.5366	0
2022-01-24 16:00:00	21.5366	21.54458	21.5366	0
2022-01-24 16:05:00	21.5499	21.54391	21.5499	0
2022-01-24 16:10:00	21.5432	21.54324	21.5432	0
2022-01-24 16:15:00	21.5299	21.54191	21.5299	0
2022-01-24 16:20:00	21.5366	21.54058	21.5366	0
2022-01-24 16:25:00	21.5366	21.53925	21.5366	0
2022-01-24 16:30:00	21.5299	21.53858	21.5299	0
2022-01-24 16:35:00	21.5366	21.53858	21.5366	0
2022-01-24 16:40:00	21.5366	21.53725	21.5366	0
2022-01-24 16:45:00	21.5299	21.53658	21.5299	0
2022-01-24 16:50:00	21.5232	21.53524	21.5232	0
2022-01-24 16:55:00	21.5299	21.53324	21.5299	0
2022-01-24 17:00:00	21.5232	21.53124	21.5232	0
2022-01-24 17:05:00	21.5165	21.5299	21.5165	0
2022-01-24 17:10:00	21.5232	21.52856	21.5232	0
2022-01-24 17:15:00	21.5232	21.52722	21.5232	0
2022-01-24 17:20:00	21.5165	21.52588	21.5165	0
2022-01-24 17:25:00	21.5165	21.52387	21.5165	0
2022-01-24 17:30:00	21.5165	21.52186	21.5165	0
2022-01-24 17:35:00	21.5099	21.51986	21.5099	0
2022-01-24 17:40:00	21.5099	21.51853	21.5099	0
2022-01-24 17:45:00	21.5099	21.51653	21.5099	0
2022-01-24 17:50:00	21.5032	21.51453	21.5032	0
2022-01-24 17:55:00	21.4965	21.51253	21.4965	0
2022-01-24 18:00:00	21.5032	21.51053	21.5032	0
2022-01-24 18:05:00	21.4965	21.50786	21.4965	0
2022-01-24 18:10:00	21.4899	21.5052	21.4899	0
2022-01-24 18:15:00	21.4965	21.5032	21.4965	0
2022-01-24 18:20:00	21.4965	21.5012	21.4965	0
2022-01-24 18:25:00	21.4899	21.4992	21.4899	0
2022-01-24 18:30:00	21.4965	21.49786	21.4965	0
2022-01-24 18:35:00	21.4899	21.49586	21.4899	0
2022-01-24 18:40:00	21.4832	21.49386	21.4832	0
2022-01-24 18:45:00	21.4832	21.49253	21.4832	0
2022-01-24 18:50:00	21.4832	21.49053	21.4832	0
2022-01-24 18:55:00	21.4765	21.48853	21.4765	0
2022-01-24 19:00:00	21.4765	21.48719	21.4765	0
2022-01-24 19:05:00	21.4832	21.48586	21.4832	0
2022-01-24 19:10:00	21.4765	21.48386	21.4765	0
2022-01-24 19:15:00	21.4699	21.48186	21.4699	0
2022-01-24 19:20:00	21.4765	21.47986	21.4765	0
2022-01-24 19:25:00	21.4699	21.47786	21.4699	0
2022-01-24 19:30:00	21.4699	21.47653	21.4699	0
2022-01-24 19:35:00	21.4765	21.47586	21.4765	0
2022-01-24 19:40:00	21.4699	21.47453	21.4699	0
2022-01-24 19:45:00	21.4699	21.47387	21.4699	0
2022-01-24 19:50:00	21.4699	21.47321	21.4699	0
2022-01-24 19:55:00	21.4765	21.47254	21.4765	0
2022-01-24 20:00:00	21.4699	21.47188	21.4699	0
2022-01-24 20:05:00	21.4632	21.47121	21.4632	0
2022-01-24 20:10:00	21.4699	21.47055	21.4699	0
2022-01-24 20:15:00	21.4632	21.46988	21.4632	0
2022-01-24 20:20:00	21.4565	21.46854	21.4565	0
2022-01-24 20:25:00	21.4632	21.46721	21.4632	0
2022-01-24 20:30:00	21.4565	21.46587	21.4565	0
2022-01-24 20:35:00	21.4565	21.46453	21.4565	0
2022-01-24 20:40:00	21.4565	21.46319	21.4565	0
2022-01-24 20:45:00	21.4565	21.46119	21.4565	0
2022-01-24 20:50:00	21.4499	21.45919	21.4499	0
2022-01-24 20:55:00	21.4499	21.45786	21.4499	0
2022-01-24 21:00:00	21.4565	21.45652	21.4565	0
2022-01-24 21:05:00	21.4499	21.45519	21.4499	0
2022-01-24 21:10:00	21.4432	21.45386	21.4432	0
2022-01-24 21:15:00	21.4632	21.45386	21.4632	0
2022-01-24 21:20:00	21.4565	21.45386	21.4565	0
2022-01-24 21:25:00	21.4499	21.4532	21.4499	0
2022-01-24 21:30:00	21.4432	21.45187	21.4432	0
2022-01-24 21:35:00	21.4632	21.45254	21.4632	0
2022-01-24 21:40:00	21.4565	21.4532	21.4565	0
2022-01-24 21:45:00	21.4432	21.45253	21.4432	0
2022-01-24 21:50:00	21.4432	21.4512	21.4432	0
2022-01-24 21:55:00	21.4499	21.4512	21.4499	0
2022-01-24 22:00:00	21.4432	21.4512	21.4432	0
2022-01-24 22:05:00	21.4365	21.44853	21.4365	0
2022-01-24 22:10:00	21.4432	21.4472	21.4432	0
2022-01-24 22:15:00	21.4432	21.44653	21.4432	0
2022-01-24 22:20:00	21.4365	21.44586	21.4365	0
2022-01-24 22:25:00	21.4432	21.44386	21.4432	0
2022-01-24 22:30:00	21.4365	21.44186	21.4365	0
2022-01-24 22:35:00	21.4298	21.44052	21.4298	0
2022-01-24 22:40:00	21.4365	21.43985	21.4365	0
2022-01-24 22:45:00	21.4432	21.43918	21.4432	0
2022-01-24 22:50:00	21.4298	21.43784	21.4298	0
2022-01-24 22:55:00	21.4365	21.43784	21.4365	0
2022-01-24 23:00:00	21.4365	21.43717	21.4365	0
2022-01-24 23:05:00	21.4298	21.43583	21.4298	0
2022-01-24 23:10:00	21.4298	21.43516	21.4298	0
2022-01-24 23:15:00	21.4365	21.43449	21.4365	0
2022-01-24 23:20:00	21.4298	21.43382	21.4298	0
2022-01-24 23:25:00	21.4232	21.43316	21.4232	0
2022-01-24 23:30:00	21.4298	21.43249	21.4298	0
2022-01-24 23:35:00	21.4298	21.43115	21.4298	0
2022-01-24 23:40:00	21.4232	21.43049	21.4232	0
2022-01-24 23:45:00	21.4298	21.42982	21.4298	0
2022-01-24 23:50:00	21.4298	21.42915	21.4298	0
2022-01-24 23:55:00	21.4232	21.42849	21.4232	0
2022-01-25 00:00:00	21.4232	21.42783	21.4232	0
2022-01-25 00:05:00	21.4298	21.42716	21.4298	0
2022-01-25 00:10:00	21.4232	21.4265	21.4232	0
2022-01-25 00:15:00	21.4165	21.42583	21.4165	0
2022-01-25 00:20:00	21.4232	21.42517	21.4232	0
2022-01-25 00:25:00	21.4165	21.42384	21.4165	0
2022-01-25 00:30:00	21.4165	21.42317	21.4165	0
2022-01-25 00:35:00	21.4232	21.42251	21.4232	0
2022-01-25 00:40:00	21.4165	21.42118	21.4165	0
2022-01-25 00:45:00	21.4098	21.41984	21.4098	0
2022-01-25 00:50:00	21.4098	21.4185	21.4098	0
2022-01-25 00:55:00	21.4165	21.41717	21.4165	0
2022-01-25 01:00:00	21.4098	21.41583	21.4098	0
2022-01-25 01:05:00	21.4165	21.41583	21.4165	0
2022-01-25 01:10:00	21.4165	21.41516	21.4165	0
2022-01-25 01:15:00	21.4165	21.41516	21.4165	0
2022-01-25 01:20:00	21.4098	21.41449	21.4098	0
2022-01-25 01:25:00	21.4165	21.41382	21.4165	0
2022-01-25 01:30:00	21.4165	21.41382	21.4165	0
2022-01-25 01:35:00	21.4098	21.41382	21.4098	0
2022-01-25 01:40:00	21.4165	21.41449	21.4165	0
2022-01-25 01:45:00	21.4098	21.41382	21.4098	0
2022-01-25 01:50:00	21.4032	21.41316	21.4032	0
2022-01-25 01:55:00	21.4098	21.41249	21.4098	0
2022-01-25 02:00:00	21.4098	21.41182	21.4098	0
2022-01-25 02:05:00	21.4032	21.41049	21.4032	0
2022-01-25 02:10:00	21.4032	21.40983	21.4032	0
2022-01-25 02:15:00	21.4098	21.40916	21.4098	0
2022-01-25 02:20:00	21.4032	21.40783	21.4032	0
2022-01-25 02:25:00	21.4032	21.40717	21.4032	0
2022-01-25 02:30:00	21.4098	21.4065	21.4098	0
2022-01-25 02:35:00	21.4032	21.40584	21.4032	0
2022-01-25 02:40:00	21.4032	21.40584	21.4032	0
2022-01-25 02:45:00	21.4098	21.40584	21.4098	0
2022-01-25 02:50:00	21.4032	21.40518	21.4032	0
2022-01-25 02:55:00	21.3965	21.40451	21.3965	0
2022-01-25 03:00:00	21.4098	21.40517	21.4098	0
2022-01-25 03:05:00	21.4032	21.40451	21.4032	0
2022-01-25 03:10:00	21.4032	21.40451	21.4032	0
2022-01-25 03:15:00	21.4032	21.40451	21.4032	0
2022-01-25 03:20:00	21.4098	21.40451	21.4098	0
2022-01-25 03:25:00	21.4032	21.40451	21.4032	0
2022-01-25 03:30:00	21.4032	21.40451	21.4032	0
2022-01-25 03:35:00	21.4098	21.40451	21.4098	0
2022-01-25 03:40:00	21.4032	21.40451	21.4032	0
2022-01-25 03:45:00	21.3965	21.40451	21.3965	0
2022-01-25 03:50:00	21.4098	21.40451	21.4098	0
2022-01-25 03:55:00	21.4032	21.40451	21.4032	0
2022-01-25 04:00:00	21.3965	21.40384	21.3965	0
2022-01-25 04:05:00	21.4032	21.40384	21.4032	0
2022-01-25 04:10:00	21.4032	21.40318	21.4032	0
2022-01-25 04:15:00	21.3965	21.40251	21.3965	0
2022-01-25 04:20:00	21.4032	21.40251	21.4032	0
2022-01-25 04:25:00	21.4098	21.40251	21.4098	0
2022-01-25 04:30:00	21.4098	21.40317	21.4098	0
2022-01-25 04:35:00	21.4098	21.4045	21.4098	0
2022-01-25 04:40:00	21.4165	21.40517	21.4165	0
2022-01-25 04:45:00	21.4165	21.4065	21.4165	0
2022-01-25 04:50:00	21.4165	21.4085	21.4165	0
2022-01-25 04:55:00	21.4298	21.41116	21.4298	0
2022-01-25 05:00:00	21.4298	21.41382	21.4298	0
2022-01-25 05:05:00	21.4232	21.41649	21.4232	0
2022-01-25 05:10:00	21.4432	21.42049	21.4432	0
2022-01-25 05:15:00	21.4432	21.42383	21.4432	0
2022-01-25 05:20:00	21.4432	21.42717	21.4432	0
2022-01-25 05:25:00	21.4499	21.43118	21.4499	0
2022-01-25 05:30:00	21.4499	21.43452	21.4499	0
2022-01-25 05:35:00	21.4432	21.43719	21.4432	0
2022-01-25 05:40:00	21.4632	21.44186	21.4632	0
2022-01-25 05:45:00	21.4699	21.44587	21.4699	0
2022-01-25 05:50:00	21.4632	21.44921	21.4632	0
2022-01-25 05:55:00	21.4699	21.45388	21.4699	0
2022-01-25 06:00:00	21.4832	21.45788	21.4832	0
2022-01-25 06:05:00	21.4765	21.46121	21.4765	0
2022-01-25 06:10:00	21.4765	21.46454	21.4765	0
2022-01-25 06:15:00	21.4832	21.46787	21.4832	0
2022-01-25 06:20:00	21.4832	21.4712	21.4832	0
2022-01-25 06:25:00	21.4832	21.4752	21.4832	0
2022-01-25 06:30:00	21.5032	21.4792	21.5032	0
2022-01-25 06:35:00	21.5099	21.4832	21.5099	0
2022-01-25 06:40:00	21.5099	21.48787	21.5099	0
2022-01-25 06:45:00	21.5099	21.49187	21.5099	0
2022-01-25 06:50:00	21.5299	21.49654	21.5299	0
2022-01-25 06:55:00	21.5232	21.50121	21.5232	0
2022-01-25 07:00:00	21.5432	21.50788	21.5432	0
2022-01-25 07:05:00	21.5632	21.51588	21.5632	0
2022-01-25 07:10:00	21.5833	21.52589	21.5833	0
2022-01-25 07:15:00	21.5833	21.5359	21.5833	0
2022-01-25 07:20:00	21.5899	21.54457	21.5899	0
2022-01-25 07:25:00	21.5833	21.55191	21.5833	0
2022-01-25 07:30:00	21.5833	21.55925	21.5833	0
2022-01-25 07:35:00	21.5699	21.56525	21.5699	0
2022-01-25 07:40:00	21.5899	21.57125	21.5899	0
2022-01-25 07:45:00	21.5699	21.57592	21.5699	0
2022-01-25 07:50:00	21.5766	21.57926	21.5766	0
2022-01-25 07:55:00	21.5899	21.58193	21.5899	0
2022-01-25 08:00:00	21.5766	21.58126	21.5766	0
2022-01-25 08:05:00	21.5632	21.57925	21.5632	0
2022-01-25 08:10:00	21.5499	21.57525	21.5499	0
2022-01-25 08:15:00	21.5432	21.57124	21.5432	0
2022-01-25 08:20:00	21.5366	21.56657	21.5366	0
2022-01-25 08:25:00	21.5299	21.56257	21.5299	0
2022-01-25 08:30:00	21.5299	21.55657	21.5299	0
2022-01-25 08:35:00	21.5366	21.55324	21.5366	0
2022-01-25 08:40:00	21.5432	21.5499	21.5432	0
2022-01-25 08:45:00	21.5632	21.54723	21.5632	0
2022-01-25 08:50:00	21.5632	21.54589	21.5632	0
2022-01-25 08:55:00	21.5499	21.54456	21.5499	0
2022-01-25 09:00:00	21.5699	21.54656	21.5699	0
2022-01-25 09:05:00	21.5833	21.55057	21.5833	0
2022-01-25 09:10:00	21.5899	21.5559	21.5899	0
2022-01-25 09:15:00	21.6033	21.56324	21.6033	0
2022-01-25 09:20:00	21.6033	21.57058	21.6033	0
2022-01-25 09:25:00	21.6166	21.57858	21.6166	0
2022-01-25 09:30:00	21.6233	21.58659	21.6233	0
2022-01-25 09:35:00	21.6433	21.5946	21.6433	0
2022-01-25 09:40:00	21.6499	21.60327	21.6499	0
2022-01-25 09:45:00	21.6366	21.61194	21.6366	0
2022-01-25 09:50:00	21.6566	21.62061	21.6566	0
2022-01-25 09:55:00	21.6433	21.62661	21.6433	0
2022-01-25 10:00:00	21.6566	21.63328	21.6566	0
2022-01-25 10:05:00	21.6699	21.63994	21.6699	0
2022-01-25 10:10:00	21.6833	21.64794	21.6833	0
2022-01-25 10:15:00	21.6833	21.65461	21.6833	0
2022-01-25 10:20:00	21.6699	21.65927	21.6699	0
2022-01-25 10:25:00	21.6699	21.66193	21.6699	0
2022-01-25 10:30:00	21.6766	21.6646	21.6766	0
2022-01-25 10:35:00	21.6833	21.66927	21.6833	0
2022-01-25 10:40:00	21.6766	21.67127	21.6766	0
2022-01-25 10:45:00	21.6833	21.67527	21.6833	0
2022-01-25 10:50:00	21.6833	21.67794	21.6833	0
2022-01-25 10:55:00	21.6766	21.67861	21.6766	0
2022-01-25 11:00:00	21.6833	21.67861	21.6833	0
2022-01-25 11:05:00	21.6833	21.67861	21.6833	0
2022-01-25 11:10:00	21.6766	21.67928	21.6766	0
2022-01-25 11:15:00	21.6766	21.67995	21.6766	0
2022-01-25 11:20:00	21.6833	21.68062	21.6833	0
2022-01-25 11:25:00	21.6766	21.67995	21.6766	0
2022-01-25 11:30:00	21.6699	21.67928	21.6699	0
2022-01-25 11:35:00	21.6833	21.67928	21.6833	0
2022-01-25 11:40:00	21.6766	21.67861	21.6766	0
2022-01-25 11:45:00	21.6699	21.67794	21.6699	0
2022-01-25 11:50:00	21.6766	21.67727	21.6766	0
2022-01-25 11:55:00	21.6766	21.6766	21.6766	0
2022-01-25 12:00:00	21.6699	21.67593	21.6699	0
2022-01-25 12:05:00	21.6766	21.67593	21.6766	0
2022-01-25 12:10:00	21.6833	21.67593	21.6833	0
2022-01-25 12:15:00	21.6833	21.6766	21.6833	0
2022-01-25 12:20:00	21.6699	21.6766	21.6699	0
2022-01-25 12:25:00	21.6833	21.6766	21.6833	0
2022-01-25 12:30:00	21.6766	21.6766	21.6766	0
2022-01-25 12:35:00	21.6699	21.6766	21.6699	0
2022-01-25 12:40:00	21.6833	21.67727	21.6833	0
2022-01-25 12:45:00	21.6699	21.6766	21.6699	0
2022-01-25 12:50:00	21.6699	21.6766	21.6699	0
2022-01-25 12:55:00	21.6833	21.67727	21.6833	0
2022-01-25 13:00:00	21.6833	21.67727	21.6833	0
2022-01-25 13:05:00	21.6699	21.67593	21.6699	0
2022-01-25 13:10:00	21.6699	21.67593	21.6699	0
2022-01-25 13:15:00	21.69	21.6766	21.69	0
2022-01-25 13:20:00	21.69	21.67794	21.69	0
2022-01-25 13:25:00	21.6766	21.67861	21.6766	0
2022-01-25 13:30:00	21.6699	21.67727	21.6699	0
2022-01-25 13:35:00	21.6699	21.67727	21.6699	0
2022-01-25 13:40:00	21.6566	21.67594	21.6566	0
2022-01-25 13:45:00	21.6499	21.6726	21.6499	0
2022-01-25 13:50:00	21.6833	21.6726	21.6833	0
2022-01-25 13:55:00	21.6966	21.67527	21.6966	0
2022-01-25 14:00:00	21.6699	21.67527	21.6699	0
2022-01-25 14:05:00	21.6766	21.67393	21.6766	0
2022-01-25 14:10:00	21.6833	21.67326	21.6833	0
2022-01-25 14:15:00	21.6766	21.67326	21.6766	0
2022-01-25 14:20:00	21.6766	21.67393	21.6766	0
2022-01-25 14:25:00	21.6766	21.6746	21.6766	0
2022-01-25 14:30:00	21.6766	21.6766	21.6766	0
2022-01-25 14:35:00	21.6699	21.6786	21.6699	0
2022-01-25 14:40:00	21.6766	21.67793	21.6766	0
2022-01-25 14:45:00	21.6766	21.67593	21.6766	0
2022-01-25 14:50:00	21.6699	21.67593	21.6699	0
2022-01-25 14:55:00	21.6699	21.67526	21.6699	0
2022-01-25 15:00:00	21.6766	21.67459	21.6766	0
2022-01-25 15:05:00	21.6699	21.67392	21.6699	0
2022-01-25 15:10:00	21.6633	21.67259	21.6633	0
2022-01-25 15:15:00	21.6699	21.67192	21.6699	0
2022-01-25 15:20:00	21.6633	21.67059	21.6633	0
2022-01-25 15:25:00	21.6566	21.66926	21.6566	0
2022-01-25 15:30:00	21.6566	21.66726	21.6566	0
2022-01-25 15:35:00	21.6566	21.66526	21.6566	0
2022-01-25 15:40:00	21.6499	21.66326	21.6499	0
2022-01-25 15:45:00	21.6433	21.6606	21.6433	0
2022-01-25 15:50:00	21.6566	21.6586	21.6566	0
2022-01-25 15:55:00	21.6433	21.65594	21.6433	0
2022-01-25 16:00:00	21.6299	21.6526	21.6299	0
2022-01-25 16:05:00	21.6433	21.64994	21.6433	0
2022-01-25 16:10:00	21.6433	21.64794	21.6433	0
2022-01-25 16:15:00	21.6299	21.64527	21.6299	0
2022-01-25 16:20:00	21.6166	21.64127	21.6166	0
2022-01-25 16:25:00	21.6299	21.6386	21.6299	0
2022-01-25 16:30:00	21.6233	21.63594	21.6233	0
2022-01-25 16:35:00	21.6166	21.63327	21.6166	0
2022-01-25 16:40:00	21.6166	21.62927	21.6166	0
2022-01-25 16:45:00	21.6166	21.6266	21.6166	0
2022-01-25 16:50:00	21.6033	21.62394	21.6033	0
2022-01-25 16:55:00	21.6033	21.61994	21.6033	0
2022-01-25 17:00:00	21.6099	21.6166	21.6099	0
2022-01-25 17:05:00	21.6033	21.61394	21.6033	0
2022-01-25 17:10:00	21.5966	21.61194	21.5966	0
2022-01-25 17:15:00	21.6033	21.60928	21.6033	0
2022-01-25 17:20:00	21.5899	21.60594	21.5899	0
2022-01-25 17:25:00	21.5899	21.60327	21.5899	0
2022-01-25 17:30:00	21.5899	21.6006	21.5899	0
2022-01-25 17:35:00	21.5899	21.59793	21.5899	0
2022-01-25 17:40:00	21.5766	21.59526	21.5766	0
2022-01-25 17:45:00	21.5833	21.59326	21.5833	0
2022-01-25 17:50:00	21.5833	21.5906	21.5833	0
2022-01-25 17:55:00	21.5699	21.58726	21.5699	0
2022-01-25 18:00:00	21.5632	21.58392	21.5632	0
2022-01-25 18:05:00	21.5699	21.58058	21.5699	0
2022-01-25 18:10:00	21.5632	21.57791	21.5632	0
2022-01-25 18:15:00	21.5632	21.57524	21.5632	0
2022-01-25 18:20:00	21.5632	21.57257	21.5632	0
2022-01-25 18:25:00	21.5632	21.5699	21.5632	0
2022-01-25 18:30:00	21.5566	21.5679	21.5566	0
2022-01-25 18:35:00	21.5632	21.56589	21.5632	0
2022-01-25 18:40:00	21.5566	21.56322	21.5566	0
2022-01-25 18:45:00	21.5499	21.56122	21.5499	0
2022-01-25 18:50:00	21.5566	21.56056	21.5566	0
2022-01-25 18:55:00	21.5566	21.55923	21.5566	0
2022-01-25 19:00:00	21.5499	21.5579	21.5499	0
2022-01-25 19:05:00	21.5366	21.55524	21.5366	0
2022-01-25 19:10:00	21.5499	21.55391	21.5499	0
2022-01-25 19:15:00	21.5366	21.55125	21.5366	0
2022-01-25 19:20:00	21.5366	21.54925	21.5366	0
2022-01-25 19:25:00	21.5366	21.54659	21.5366	0
2022-01-25 19:30:00	21.5299	21.54392	21.5299	0
2022-01-25 19:35:00	21.5299	21.54192	21.5299	0
2022-01-25 19:40:00	21.5366	21.53992	21.5366	0
2022-01-25 19:45:00	21.5366	21.53792	21.5366	0
2022-01-25 19:50:00	21.5232	21.53525	21.5232	0
2022-01-25 19:55:00	21.5232	21.53391	21.5232	0
2022-01-25 20:00:00	21.5232	21.53124	21.5232	0
2022-01-25 20:05:00	21.5165	21.52923	21.5165	0
2022-01-25 20:10:00	21.5165	21.52722	21.5165	0
2022-01-25 20:15:00	21.5232	21.52588	21.5232	0
2022-01-25 20:20:00	21.5232	21.52521	21.5232	0
2022-01-25 20:25:00	21.5099	21.52321	21.5099	0
2022-01-25 20:30:00	21.5165	21.5212	21.5165	0
2022-01-25 20:35:00	21.5165	21.51919	21.5165	0
2022-01-25 20:40:00	21.5099	21.51786	21.5099	0
2022-01-25 20:45:00	21.5165	21.51719	21.5165	0
2022-01-25 20:50:00	21.5232	21.51719	21.5232	0
2022-01-25 20:55:00	21.5165	21.51719	21.5165	0
2022-01-25 21:00:00	21.5099	21.51653	21.5099	0
2022-01-25 21:05:00	21.5099	21.5152	21.5099	0
2022-01-25 21:10:00	21.5099	21.51387	21.5099	0
2022-01-25 21:15:00	21.5099	21.51387	21.5099	0
2022-01-25 21:20:00	21.5032	21.51254	21.5032	0
2022-01-25 21:25:00	21.5099	21.51188	21.5099	0
2022-01-25 21:30:00	21.5032	21.51121	21.5032	0
2022-01-25 21:35:00	21.4965	21.50921	21.4965	0
2022-01-25 21:40:00	21.4965	21.50654	21.4965	0
2022-01-25 21:45:00	21.4899	21.50388	21.4899	0
2022-01-25 21:50:00	21.4832	21.50121	21.4832	0
2022-01-25 21:55:00	21.4965	21.49987	21.4965	0
2022-01-25 22:00:00	21.4965	21.49853	21.4965	0
2022-01-25 22:05:00	21.4899	21.49653	21.4899	0
2022-01-25 22:10:00	21.4832	21.49453	21.4832	0
2022-01-25 22:15:00	21.4899	21.49253	21.4899	0
2022-01-25 22:20:00	21.4832	21.49053	21.4832	0
2022-01-25 22:25:00	21.4832	21.4892	21.4832	0
2022-01-25 22:30:00	21.4899	21.48854	21.4899	0
2022-01-25 22:35:00	21.4899	21.48854	21.4899	0
2022-01-25 22:40:00	21.4765	21.48787	21.4765	0
2022-01-25 22:45:00	21.4832	21.48654	21.4832	0
2022-01-25 22:50:00	21.4832	21.48521	21.4832	0
2022-01-25 22:55:00	21.4765	21.48387	21.4765	0
2022-01-25 23:00:00	21.4832	21.48387	21.4832	0
2022-01-25 23:05:00	21.4832	21.4832	21.4832	0
2022-01-25 23:10:00	21.4765	21.48253	21.4765	0
2022-01-25 23:15:00	21.4765	21.48186	21.4765	0
2022-01-25 23:20:00	21.4765	21.48052	21.4765	0
2022-01-25 23:25:00	21.4765	21.47918	21.4765	0
2022-01-25 23:30:00	21.4699	21.47852	21.4699	0
2022-01-25 23:35:00	21.4899	21.47919	21.4899	0
2022-01-25 23:40:00	21.4832	21.47919	21.4832	0
2022-01-25 23:45:00	21.4699	21.47853	21.4699	0
2022-01-25 23:50:00	21.4699	21.4772	21.4699	0
2022-01-25 23:55:00	21.4765	21.47653	21.4765	0
2022-01-26 00:00:00	21.4699	21.47587	21.4699	0
2022-01-26 00:05:00	21.4632	21.47454	21.4632	0
2022-01-26 00:10:00	21.4699	21.47388	21.4699	0
2022-01-26 00:15:00	21.4699	21.47322	21.4699	0
2022-01-26 00:20:00	21.4632	21.47255	21.4632	0
2022-01-26 00:25:00	21.4699	21.47055	21.4699	0
2022-01-26 00:30:00	21.4632	21.46855	21.4632	0
2022-01-26 00:35:00	21.4565	21.46721	21.4565	0
2022-01-26 00:40:00	21.4565	21.46587	21.4565	0
2022-01-26 00:45:00	21.4565	21.46387	21.4565	0
2022-01-26 00:50:00	21.4565	21.46253	21.4565	0
2022-01-26 00:55:00	21.4565	21.46186	21.4565	0
2022-01-26 01:00:00	21.4565	21.46052	21.4565	0
2022-01-26 01:05:00	21.4565	21.45918	21.4565	0
2022-01-26 01:10:00	21.4499	21.45785	21.4499	0
2022-01-26 01:15:00	21.4565	21.45651	21.4565	0
2022-01-26 01:20:00	21.4499	21.45518	21.4499	0
2022-01-26 01:25:00	21.4499	21.45452	21.4499	0
2022-01-26 01:30:00	21.4565	21.45452	21.4565	0
2022-01-26 01:35:00	21.4499	21.45386	21.4499	0
2022-01-26 01:40:00	21.4432	21.45253	21.4432	0
2022-01-26 01:45:00	21.4499	21.45187	21.4499	0
2022-01-26 01:50:00	21.4499	21.45121	21.4499	0
2022-01-26 01:55:00	21.4432	21.44988	21.4432	0
2022-01-26 02:00:00	21.4565	21.45054	21.4565	0
2022-01-26 02:05:00	21.4699	21.45188	21.4699	0
2022-01-26 02:10:00	21.4565	21.45254	21.4565	0
2022-01-26 02:15:00	21.4499	21.45254	21.4499	0
2022-01-26 02:20:00	21.4499	21.45188	21.4499	0
2022-01-26 02:25:00	21.4565	21.45254	21.4565	0
2022-01-26 02:30:00	21.4499	21.45321	21.4499	0
2022-01-26 02:35:00	21.4499	21.45321	21.4499	0
2022-01-26 02:40:00	21.4565	21.45387	21.4565	0
2022-01-26 02:45:00	21.4432	21.45387	21.4432	0
2022-01-26 02:50:00	21.4432	21.45254	21.4432	0
2022-01-26 02:55:00	21.4499	21.45054	21.4499	0
2022-01-26 03:00:00	21.4499	21.44988	21.4499	0
2022-01-26 03:05:00	21.4365	21.44854	21.4365	0
2022-01-26 03:10:00	21.4432	21.44787	21.4432	0
2022-01-26 03:15:00	21.4499	21.44721	21.4499	0
2022-01-26 03:20:00	21.4432	21.44654	21.4432	0
2022-01-26 03:25:00	21.4365	21.4452	21.4365	0
2022-01-26 03:30:00	21.4432	21.44387	21.4432	0
2022-01-26 03:35:00	21.4365	21.4432	21.4365	0
2022-01-26 03:40:00	21.4298	21.44186	21.4298	0
2022-01-26 03:45:00	21.4432	21.44119	21.4432	0
2022-01-26 03:50:00	21.4365	21.43985	21.4365	0
2022-01-26 03:55:00	21.4298	21.43918	21.4298	0
2022-01-26 04:00:00	21.4432	21.43918	21.4432	0
2022-01-26 04:05:00	21.4365	21.43784	21.4365	0
2022-01-26 04:10:00	21.4298	21.4365	21.4298	0
2022-01-26 04:15:00	21.4365	21.4365	21.4365	0
2022-01-26 04:20:00	21.4432	21.4365	21.4432	0
2022-01-26 04:25:00	21.4432	21.43717	21.4432	0
2022-01-26 04:30:00	21.4365	21.43784	21.4365	0
2022-01-26 04:35:00	21.4499	21.43851	21.4499	0
2022-01-26 04:40:00	21.4565	21.44051	21.4565	0
2022-01-26 04:45:00	21.4499	21.44252	21.4499	0
2022-01-26 04:50:00	21.4565	21.44385	21.4565	0
2022-01-26 04:55:00	21.4565	21.44585	21.4565	0
2022-01-26 05:00:00	21.4565	21.44852	21.4565	0
2022-01-26 05:05:00	21.4632	21.45119	21.4632	0
2022-01-26 05:10:00	21.4699	21.45386	21.4699	0
2022-01-26 05:15:00	21.4632	21.45586	21.4632	0
2022-01-26 05:20:00	21.4699	21.4592	21.4699	0
2022-01-26 05:25:00	21.4832	21.46253	21.4832	0
2022-01-26 05:30:00	21.4765	21.46453	21.4765	0
2022-01-26 05:35:00	21.4832	21.46786	21.4832	0
2022-01-26 05:40:00	21.4965	21.47186	21.4965	0
2022-01-26 05:45:00	21.4899	21.4752	21.4899	0
2022-01-26 05:50:00	21.4965	21.4792	21.4965	0
2022-01-26 05:55:00	21.5099	21.48387	21.5099	0
2022-01-26 06:00:00	21.5099	21.48787	21.5099	0
2022-01-26 06:05:00	21.5099	21.49254	21.5099	0
2022-01-26 06:10:00	21.5099	21.49654	21.5099	0
2022-01-26 06:15:00	21.5299	21.50121	21.5299	0
2022-01-26 06:20:00	21.5299	21.50655	21.5299	0
2022-01-26 06:25:00	21.5165	21.50988	21.5165	0
2022-01-26 06:30:00	21.5299	21.51322	21.5299	0
2022-01-26 06:35:00	21.5366	21.51789	21.5366	0
2022-01-26 06:40:00	21.5366	21.5219	21.5366	0
2022-01-26 06:45:00	21.5299	21.5239	21.5299	0
2022-01-26 06:50:00	21.5232	21.52523	21.5232	0
2022-01-26 06:55:00	21.5566	21.5299	21.5566	0
2022-01-26 07:00:00	21.5699	21.5359	21.5699	0
2022-01-26 07:05:00	21.5899	21.5419	21.5899	0
2022-01-26 07:10:00	21.6166	21.55057	21.6166	0
2022-01-26 07:15:00	21.6366	21.56258	21.6366	0
2022-01-26 07:20:00	21.6499	21.57458	21.6499	0
2022-01-26 07:25:00	21.6499	21.58591	21.6499	0
2022-01-26 07:30:00	21.6633	21.59858	21.6633	0
2022-01-26 07:35:00	21.6699	21.61258	21.6699	0
2022-01-26 07:40:00	21.6766	21.62792	21.6766	0
2022-01-26 07:45:00	21.6766	21.63992	21.6766	0
2022-01-26 07:50:00	21.6966	21.65259	21.6966	0
2022-01-26 07:55:00	21.71	21.6646	21.71	0
2022-01-26 08:00:00	21.75	21.67794	21.75	0
2022-01-26 08:05:00	21.7767	21.69195	21.7767	0
2022-01-26 08:10:00	21.79	21.70596	21.79	0
2022-01-26 08:15:00	21.8033	21.7213	21.8033	0
2022-01-26 08:20:00	21.81	21.73597	21.81	0
2022-01-26 08:25:00	21.7967	21.74865	21.7967	0
2022-01-26 08:30:00	21.8167	21.76266	21.8167	0
2022-01-26 08:35:00	21.8167	21.77667	21.8167	0
2022-01-26 08:40:00	21.83	21.79001	21.83	0
2022-01-26 08:45:00	21.8234	21.80135	21.8234	0
2022-01-26 08:50:00	21.8234	21.80869	21.8234	0
2022-01-26 08:55:00	21.8234	21.81336	21.8234	0
2022-01-26 09:00:00	21.83	21.81736	21.83	0
2022-01-26 09:05:00	21.85	21.82203	21.85	0
2022-01-26 09:10:00	21.8634	21.82737	21.8634	0
2022-01-26 09:15:00	21.8967	21.83737	21.8967	0
2022-01-26 09:20:00	21.9101	21.84671	21.9101	0
2022-01-26 09:25:00	21.9167	21.85671	21.9167	0
2022-01-26 09:30:00	21.9101	21.86472	21.9101	0
2022-01-26 09:35:00	21.9301	21.87539	21.9301	0
2022-01-26 09:40:00	21.9367	21.88672	21.9367	0
2022-01-26 09:45:00	21.9367	21.89805	21.9367	0
2022-01-26 09:50:00	21.9501	21.91006	21.9501	0
2022-01-26 09:55:00	21.9634	21.9214	21.9634	0
2022-01-26 10:00:00	21.9634	21.9314	21.9634	0
2022-01-26 10:05:00	21.9701	21.93874	21.9701	0
2022-01-26 10:10:00	21.9634	21.94407	21.9634	0
2022-01-26 10:15:00	21.9901	21.95141	21.9901	0
2022-01-26 10:20:00	21.9968	21.96008	21.9968	0
2022-01-26 10:25:00	22.0101	21.96808	22.0101	0
2022-01-26 10:30:00	22.0168	21.97609	22.0168	0
2022-01-26 10:35:00	22.0234	21.98476	22.0234	0
2022-01-26 10:40:00	22.0435	21.9941	22.0435	0
2022-01-26 10:45:00	22.0368	22.00144	22.0368	0
2022-01-26 10:50:00	22.0435	22.00945	22.0435	0
2022-01-26 10:55:00	22.0568	22.01812	22.0568	0
2022-01-26 11:00:00	22.0568	22.02746	22.0568	0
2022-01-26 11:05:00	22.0501	22.03346	22.0501	0
2022-01-26 11:10:00	22.0501	22.03879	22.0501	0
2022-01-26 11:15:00	22.0635	22.04413	22.0635	0
2022-01-26 11:20:00	22.0701	22.04946	22.0701	0
2022-01-26 11:25:00	22.0568	22.0528	22.0568	0
2022-01-26 11:30:00	22.0568	22.05413	22.0568	0
2022-01-26 11:35:00	22.0701	22.05746	22.0701	0
2022-01-26 11:40:00	22.0701	22.06012	22.0701	0
2022-01-26 11:45:00	22.0701	22.06145	22.0701	0
2022-01-26 11:50:00	22.0701	22.06278	22.0701	0
2022-01-26 11:55:00	22.0768	22.06545	22.0768	0
2022-01-26 12:00:00	22.0768	22.06812	22.0768	0
2022-01-26 12:05:00	22.0768	22.06945	22.0768	0
2022-01-26 12:10:00	22.0835	22.07079	22.0835	0
2022-01-26 12:15:00	22.1035	22.07546	22.1035	0
2022-01-26 12:20:00	22.1102	22.0808	22.1102	0
2022-01-26 12:25:00	22.1235	22.08614	22.1235	0
2022-01-26 12:30:00	22.1235	22.09148	22.1235	0
2022-01-26 12:35:00	22.1235	22.09682	22.1235	0
2022-01-26 12:40:00	22.1368	22.10349	22.1368	0
2022-01-26 12:45:00	22.1302	22.10883	22.1302	0
2022-01-26 12:50:00	22.1368	22.11483	22.1368	0
2022-01-26 12:55:00	22.1235	22.1195	22.1235	0
2022-01-26 13:00:00	22.1368	22.12483	22.1368	0
2022-01-26 13:05:00	22.1368	22.12816	22.1368	0
2022-01-26 13:10:00	22.1168	22.12882	22.1168	0
2022-01-26 13:15:00	22.1102	22.12749	22.1102	0
2022-01-26 13:20:00	22.1102	22.12616	22.1102	0
2022-01-26 13:25:00	22.1102	22.12483	22.1102	0
2022-01-26 13:30:00	22.0902	22.12017	22.0902	0
2022-01-26 13:35:00	22.0701	22.11416	22.0701	0
2022-01-26 13:40:00	22.0701	22.10749	22.0701	0
2022-01-26 13:45:00	22.0768	22.10282	22.0768	0
2022-01-26 13:50:00	22.0635	22.09549	22.0635	0
2022-01-26 13:55:00	22.0568	22.08749	22.0568	0
2022-01-26 14:00:00	22.0501	22.08082	22.0501	0
2022-01-26 14:05:00	22.0501	22.07481	22.0501	0
2022-01-26 14:10:00	22.0368	22.06747	22.0368	0
2022-01-26 14:15:00	22.0234	22.05879	22.0234	0
2022-01-26 14:20:00	22.0234	22.05211	22.0234	0
2022-01-26 14:25:00	22.0234	22.04744	22.0234	0
2022-01-26 14:30:00	22.0168	22.04211	22.0168	0
2022-01-26 14:35:00	22.0034	22.03477	22.0034	0
2022-01-26 14:40:00	21.9901	22.02743	21.9901	0
2022-01-26 14:45:00	22.0034	22.02209	22.0034	0
2022-01-26 14:50:00	21.9901	22.01609	21.9901	0
2022-01-26 14:55:00	21.9701	22.00809	21.9701	0
2022-01-26 15:00:00	21.9634	22.00075	21.9634	0
2022-01-26 15:05:00	21.9701	21.99542	21.9701	0
2022-01-26 15:10:00	21.9634	21.98942	21.9634	0
2022-01-26 15:15:00	21.9501	21.98209	21.9501	0
2022-01-26 15:20:00	21.9434	21.97475	21.9434	0
2022-01-26 15:25:00	21.9501	21.96942	21.9501	0
2022-01-26 15:30:00	21.9301	21.96342	21.9301	0
2022-01-26 15:35:00	21.9234	21.95542	21.9234	0
2022-01-26 15:40:00	21.9234	21.94875	21.9234	0
2022-01-26 15:45:00	21.9167	21.94341	21.9167	0
2022-01-26 15:50:00	21.9034	21.93741	21.9034	0
2022-01-26 15:55:00	21.8901	21.92941	21.8901	0
2022-01-26 16:00:00	21.8967	21.92274	21.8967	0
2022-01-26 16:05:00	21.8901	21.91674	21.8901	0
2022-01-26 16:10:00	21.8834	21.91074	21.8834	0
2022-01-26 16:15:00	21.8767	21.9034	21.8767	0
2022-01-26 16:20:00	21.8834	21.89873	21.8834	0
2022-01-26 16:25:00	21.8767	21.89406	21.8767	0
2022-01-26 16:30:00	21.87	21.88872	21.87	0
2022-01-26 16:35:00	21.85	21.88205	21.85	0
2022-01-26 16:40:00	21.8567	21.87738	21.8567	0
2022-01-26 16:45:00	21.85	21.87337	21.85	0
2022-01-26 16:50:00	21.8434	21.86804	21.8434	0
2022-01-26 16:55:00	21.83	21.86203	21.83	0
2022-01-26 17:00:00	21.8367	21.85736	21.8367	0
2022-01-26 17:05:00	21.83	21.85269	21.83	0
2022-01-26 17:10:00	21.8234	21.84669	21.8234	0
2022-01-26 17:15:00	21.8167	21.84069	21.8167	0
2022-01-26 17:20:00	21.8167	21.83536	21.8167	0
2022-01-26 17:25:00	21.81	21.83136	21.81	0
2022-01-26 17:30:00	21.7967	21.82536	21.7967	0
2022-01-26 17:35:00	21.8033	21.82069	21.8033	0
2022-01-26 17:40:00	21.8033	21.81668	21.8033	0
2022-01-26 17:45:00	21.79	21.81268	21.79	0
2022-01-26 17:50:00	21.7767	21.80668	21.7767	0
2022-01-26 17:55:00	21.79	21.80268	21.79	0
2022-01-26 18:00:00	21.79	21.79934	21.79	0
2022-01-26 18:05:00	21.7767	21.79534	21.7767	0
2022-01-26 18:10:00	21.7767	21.79134	21.7767	0
2022-01-26 18:15:00	21.79	21.78934	21.79	0
2022-01-26 18:20:00	21.7767	21.78734	21.7767	0
2022-01-26 18:25:00	21.7767	21.78468	21.7767	0
2022-01-26 18:30:00	21.7633	21.78068	21.7633	0
2022-01-26 18:35:00	21.7767	21.77935	21.7767	0
2022-01-26 18:40:00	21.7633	21.77801	21.7633	0
2022-01-26 18:45:00	21.7633	21.77534	21.7633	0
2022-01-26 18:50:00	21.75	21.77134	21.75	0
2022-01-26 18:55:00	21.7633	21.77	21.7633	0
2022-01-26 19:00:00	21.75	21.76733	21.75	0
2022-01-26 19:05:00	21.7433	21.76266	21.7433	0
2022-01-26 19:10:00	21.7433	21.75932	21.7433	0
2022-01-26 19:15:00	21.75	21.75665	21.75	0
2022-01-26 19:20:00	21.75	21.75532	21.75	0
2022-01-26 19:25:00	21.7367	21.75132	21.7367	0
2022-01-26 19:30:00	21.7367	21.74866	21.7367	0
2022-01-26 19:35:00	21.7367	21.746	21.7367	0
2022-01-26 19:40:00	21.73	21.744	21.73	0
2022-01-26 19:45:00	21.7233	21.74	21.7233	0
2022-01-26 19:50:00	21.7367	21.73867	21.7367	0
2022-01-26 19:55:00	21.73	21.73734	21.73	0
2022-01-26 20:00:00	21.7233	21.73534	21.7233	0
2022-01-26 20:05:00	21.7166	21.732	21.7166	0
2022-01-26 20:10:00	21.7233	21.72933	21.7233	0
2022-01-26 20:15:00	21.7233	21.72799	21.7233	0
2022-01-26 20:20:00	21.71	21.72532	21.71	0
2022-01-26 20:25:00	21.7033	21.72198	21.7033	0
2022-01-26 20:30:00	21.71	21.71998	21.71	0
2022-01-26 20:35:00	21.7033	21.71798	21.7033	0
2022-01-26 20:40:00	21.6966	21.71397	21.6966	0
2022-01-26 20:45:00	21.6966	21.71063	21.6966	0
2022-01-26 20:50:00	21.71	21.7093	21.71	0
2022-01-26 20:55:00	21.7033	21.70797	21.7033	0
2022-01-26 21:00:00	21.69	21.70464	21.69	0
2022-01-26 21:05:00	21.69	21.70131	21.69	0
2022-01-26 21:10:00	21.6966	21.69997	21.6966	0
2022-01-26 21:15:00	21.6833	21.69797	21.6833	0
2022-01-26 21:20:00	21.6766	21.69463	21.6766	0
2022-01-26 21:25:00	21.6833	21.69263	21.6833	0
2022-01-26 21:30:00	21.6766	21.69063	21.6766	0
2022-01-26 21:35:00	21.6699	21.68796	21.6699	0
2022-01-26 21:40:00	21.6699	21.68395	21.6699	0
2022-01-26 21:45:00	21.6766	21.68128	21.6766	0
2022-01-26 21:50:00	21.6699	21.67927	21.6699	0
2022-01-26 21:55:00	21.6633	21.6766	21.6633	0
2022-01-26 22:00:00	21.6699	21.67393	21.6699	0
2022-01-26 22:05:00	21.6699	21.67259	21.6699	0
2022-01-26 22:10:00	21.6633	21.67126	21.6633	0
2022-01-26 22:15:00	21.6566	21.66859	21.6566	0
2022-01-26 22:20:00	21.6566	21.66659	21.6566	0
2022-01-26 22:25:00	21.6566	21.66526	21.6566	0
2022-01-26 22:30:00	21.6499	21.66326	21.6499	0
2022-01-26 22:35:00	21.6433	21.65993	21.6433	0
2022-01-26 22:40:00	21.6499	21.65793	21.6499	0
2022-01-26 22:45:00	21.6499	21.65659	21.6499	0
2022-01-26 22:50:00	21.6433	21.65393	21.6433	0
2022-01-26 22:55:00	21.6433	21.65127	21.6433	0
2022-01-26 23:00:00	21.6433	21.64927	21.6433	0
2022-01-26 23:05:00	21.6366	21.64727	21.6366	0
2022-01-26 23:10:00	21.6299	21.6446	21.6299	0
2022-01-26 23:15:00	21.6433	21.64327	21.6433	0
2022-01-26 23:20:00	21.6299	21.64127	21.6299	0
2022-01-26 23:25:00	21.6233	21.63927	21.6233	0
2022-01-26 23:30:00	21.6299	21.63727	21.6299	0
2022-01-26 23:35:00	21.6299	21.63527	21.6299	0
2022-01-26 23:40:00	21.6166	21.6326	21.6166	0
2022-01-26 23:45:00	21.6233	21.6306	21.6233	0
2022-01-26 23:50:00	21.6299	21.62926	21.6299	0
2022-01-26 23:55:00	21.6166	21.62726	21.6166	0
2022-01-27 00:00:00	21.6166	21.62593	21.6166	0
2022-01-27 00:05:00	21.6366	21.62526	21.6366	0
2022-01-27 00:10:00	21.6299	21.62526	21.6299	0
2022-01-27 00:15:00	21.6166	21.62459	21.6166	0
2022-01-27 00:20:00	21.6166	21.62326	21.6166	0
2022-01-27 00:25:00	21.6233	21.6226	21.6233	0
2022-01-27 00:30:00	21.6166	21.6226	21.6166	0
2022-01-27 00:35:00	21.6166	21.62193	21.6166	0
2022-01-27 00:40:00	21.6099	21.61993	21.6099	0
2022-01-27 00:45:00	21.6166	21.61993	21.6166	0
2022-01-27 00:50:00	21.6099	21.61926	21.6099	0
2022-01-27 00:55:00	21.6033	21.61593	21.6033	0
2022-01-27 01:00:00	21.6166	21.6146	21.6166	0
2022-01-27 01:05:00	21.6099	21.61393	21.6099	0
2022-01-27 01:10:00	21.6033	21.6126	21.6033	0
2022-01-27 01:15:00	21.6033	21.6106	21.6033	0
2022-01-27 01:20:00	21.6166	21.6106	21.6166	0
2022-01-27 01:25:00	21.6033	21.60927	21.6033	0
2022-01-27 01:30:00	21.6033	21.60861	21.6033	0
2022-01-27 01:35:00	21.6099	21.60794	21.6099	0
2022-01-27 01:40:00	21.6033	21.60728	21.6033	0
2022-01-27 01:45:00	21.5966	21.60661	21.5966	0
2022-01-27 01:50:00	21.5966	21.60461	21.5966	0
2022-01-27 01:55:00	21.6033	21.60395	21.6033	0
2022-01-27 02:00:00	21.5966	21.60328	21.5966	0
2022-01-27 02:05:00	21.5899	21.60194	21.5899	0
2022-01-27 02:10:00	21.5966	21.59994	21.5966	0
2022-01-27 02:15:00	21.5966	21.59927	21.5966	0
2022-01-27 02:20:00	21.5899	21.59793	21.5899	0
2022-01-27 02:25:00	21.5899	21.59593	21.5899	0
2022-01-27 02:30:00	21.5899	21.59459	21.5899	0
2022-01-27 02:35:00	21.5833	21.59326	21.5833	0
2022-01-27 02:40:00	21.5833	21.59193	21.5833	0
2022-01-27 02:45:00	21.5899	21.59059	21.5899	0
2022-01-27 02:50:00	21.5833	21.58926	21.5833	0
2022-01-27 02:55:00	21.5766	21.58793	21.5766	0
2022-01-27 03:00:00	21.5833	21.5866	21.5833	0
2022-01-27 03:05:00	21.5833	21.58527	21.5833	0
2022-01-27 03:10:00	21.5766	21.58394	21.5766	0
2022-01-27 03:15:00	21.5766	21.58261	21.5766	0
2022-01-27 03:20:00	21.5766	21.58128	21.5766	0
2022-01-27 03:25:00	21.5632	21.57927	21.5632	0
2022-01-27 03:30:00	21.5632	21.57726	21.5632	0
2022-01-27 03:35:00	21.5699	21.57526	21.5699	0
2022-01-27 03:40:00	21.5632	21.57325	21.5632	0
2022-01-27 03:45:00	21.5566	21.57125	21.5566	0
2022-01-27 03:50:00	21.5566	21.56858	21.5566	0
2022-01-27 03:55:00	21.5566	21.56591	21.5566	0
2022-01-27 04:00:00	21.5432	21.56257	21.5432	0
2022-01-27 04:05:00	21.5366	21.55857	21.5366	0
2022-01-27 04:10:00	21.5499	21.5559	21.5499	0
2022-01-27 04:15:00	21.5432	21.5539	21.5432	0
2022-01-27 04:20:00	21.5366	21.55124	21.5366	0
2022-01-27 04:25:00	21.5366	21.54791	21.5366	0
2022-01-27 04:30:00	21.5366	21.54525	21.5366	0
2022-01-27 04:35:00	21.5299	21.54258	21.5299	0
2022-01-27 04:40:00	21.5232	21.53924	21.5232	0
2022-01-27 04:45:00	21.5366	21.53724	21.5366	0
2022-01-27 04:50:00	21.5366	21.53658	21.5366	0
2022-01-27 04:55:00	21.5232	21.53524	21.5232	0
2022-01-27 05:00:00	21.5366	21.53391	21.5366	0
2022-01-27 05:05:00	21.5432	21.53391	21.5432	0
2022-01-27 05:10:00	21.5366	21.53391	21.5366	0
2022-01-27 05:15:00	21.5366	21.53391	21.5366	0
2022-01-27 05:20:00	21.5432	21.53457	21.5432	0
2022-01-27 05:25:00	21.5499	21.53657	21.5499	0
2022-01-27 05:30:00	21.5566	21.53991	21.5566	0
2022-01-27 05:35:00	21.5632	21.54257	21.5632	0
2022-01-27 05:40:00	21.5632	21.54523	21.5632	0
2022-01-27 05:45:00	21.5699	21.5499	21.5699	0
2022-01-27 05:50:00	21.5699	21.55323	21.5699	0
2022-01-27 05:55:00	21.5766	21.55657	21.5766	0
2022-01-27 06:00:00	21.5766	21.56057	21.5766	0
2022-01-27 06:05:00	21.5766	21.56457	21.5766	0
2022-01-27 06:10:00	21.5899	21.56924	21.5899	0
2022-01-27 06:15:00	21.5899	21.57324	21.5899	0
2022-01-27 06:20:00	21.5833	21.57591	21.5833	0
2022-01-27 06:25:00	21.5899	21.57858	21.5899	0
2022-01-27 06:30:00	21.5833	21.58059	21.5833	0
2022-01-27 06:35:00	21.5966	21.58326	21.5966	0
2022-01-27 06:40:00	21.6233	21.5886	21.6233	0
2022-01-27 06:45:00	21.6566	21.5966	21.6566	0
2022-01-27 06:50:00	21.6633	21.60527	21.6633	0
2022-01-27 06:55:00	21.6566	21.61327	21.6566	0
2022-01-27 07:00:00	21.6633	21.62061	21.6633	0
2022-01-27 07:05:00	21.6766	21.62928	21.6766	0
2022-01-27 07:10:00	21.6699	21.63794	21.6699	0
2022-01-27 07:15:00	21.6699	21.64594	21.6699	0
2022-01-27 07:20:00	21.6833	21.65594	21.6833	0
2022-01-27 07:25:00	21.6833	21.66461	21.6833	0
2022-01-27 07:30:00	21.6766	21.66994	21.6766	0
2022-01-27 07:35:00	21.6766	21.67194	21.6766	0
2022-01-27 07:40:00	21.6699	21.6726	21.6699	0
2022-01-27 07:45:00	21.6699	21.67393	21.6699	0
2022-01-27 07:50:00	21.6766	21.67526	21.6766	0
2022-01-27 07:55:00	21.69	21.6766	21.69	0
2022-01-27 08:00:00	21.6966	21.67927	21.6966	0
2022-01-27 08:05:00	21.71	21.68328	21.71	0
2022-01-27 08:10:00	21.7233	21.68728	21.7233	0
2022-01-27 08:15:00	21.7433	21.69328	21.7433	0
2022-01-27 08:20:00	21.75	21.70062	21.75	0
2022-01-27 08:25:00	21.7767	21.71063	21.7767	0
2022-01-27 08:30:00	21.8033	21.72397	21.8033	0
2022-01-27 08:35:00	21.83	21.73998	21.83	0
2022-01-27 08:40:00	21.83	21.75532	21.83	0
2022-01-27 08:45:00	21.85	21.77132	21.85	0
2022-01-27 08:50:00	21.87	21.78866	21.87	0
2022-01-27 08:55:00	21.87	21.80466	21.87	0
2022-01-27 09:00:00	21.8767	21.82	21.8767	0
2022-01-27 09:05:00	21.8834	21.83401	21.8834	0
2022-01-27 09:10:00	21.9234	21.85135	21.9234	0
2022-01-27 09:15:00	21.9367	21.86735	21.9367	0
2022-01-27 09:20:00	21.9367	21.88069	21.9367	0
2022-01-27 09:25:00	21.9434	21.89203	21.9434	0
2022-01-27 09:30:00	21.9567	21.9047	21.9567	0
2022-01-27 09:35:00	21.9634	21.91604	21.9634	0
2022-01-27 09:40:00	21.9634	21.92538	21.9634	0
2022-01-27 09:45:00	21.9901	21.93739	21.9901	0
2022-01-27 09:50:00	22.0101	21.95073	22.0101	0
2022-01-27 09:55:00	22.0234	21.96473	22.0234	0
2022-01-27 10:00:00	22.0568	21.97807	22.0568	0
2022-01-27 10:05:00	22.0435	21.98875	22.0435	0
2022-01-27 10:10:00	22.0435	21.99943	22.0435	0
2022-01-27 10:15:00	22.0701	22.0121	22.0701	0
2022-01-27 10:20:00	22.0568	22.02211	22.0568	0
2022-01-27 10:25:00	22.0701	22.03278	22.0701	0
2022-01-27 10:30:00	22.0835	22.04479	22.0835	0
2022-01-27 10:35:00	22.0835	22.05413	22.0835	0
2022-01-27 10:40:00	22.0902	22.06214	22.0902	0
2022-01-27 10:45:00	22.0902	22.06882	22.0902	0
2022-01-27 10:50:00	22.0835	22.07149	22.0835	0
2022-01-27 10:55:00	22.0968	22.07682	22.0968	0
2022-01-27 11:00:00	22.0835	22.08082	22.0835	0
2022-01-27 11:05:00	22.0835	22.08216	22.0835	0
2022-01-27 11:10:00	22.0835	22.08483	22.0835	0
2022-01-27 11:15:00	22.0902	22.08684	22.0902	0
2022-01-27 11:20:00	22.0902	22.08751	22.0902	0
2022-01-27 11:25:00	22.0835	22.08751	22.0835	0
2022-01-27 11:30:00	22.0701	22.0855	22.0701	0
2022-01-27 11:35:00	22.0701	22.08349	22.0701	0
2022-01-27 11:40:00	22.0701	22.08215	22.0701	0
2022-01-27 11:45:00	22.0568	22.07815	22.0568	0
2022-01-27 11:50:00	22.0435	22.07415	22.0435	0
2022-01-27 11:55:00	22.0501	22.07081	22.0501	0
2022-01-27 12:00:00	22.0435	22.06681	22.0435	0
2022-01-27 12:05:00	22.0435	22.06214	22.0435	0
2022-01-27 12:10:00	22.0301	22.05613	22.0301	0
2022-01-27 12:15:00	22.0368	22.05146	22.0368	0
2022-01-27 12:20:00	22.0368	22.04813	22.0368	0
2022-01-27 12:25:00	22.0301	22.04413	22.0301	0
2022-01-27 12:30:00	22.0168	22.0388	22.0168	0
2022-01-27 12:35:00	22.0234	22.03546	22.0234	0
2022-01-27 12:40:00	22.0168	22.03279	22.0168	0
2022-01-27 12:45:00	22.0101	22.02879	22.0101	0
2022-01-27 12:50:00	22.0034	22.02478	22.0034	0
2022-01-27 12:55:00	22.0101	22.02144	22.0101	0
2022-01-27 13:00:00	22.0034	22.01877	22.0034	0
2022-01-27 13:05:00	22.0034	22.01543	22.0034	0
2022-01-27 13:10:00	21.9901	22.01076	21.9901	0
2022-01-27 13:15:00	21.9901	22.00676	21.9901	0
2022-01-27 13:20:00	21.9901	22.00409	21.9901	0
2022-01-27 13:25:00	21.9901	22.00076	21.9901	0
2022-01-27 13:30:00	21.9901	21.99809	21.9901	0
2022-01-27 13:35:00	22.0234	21.99942	22.0234	0
2022-01-27 13:40:00	22.0168	22.00076	22.0168	0
2022-01-27 13:45:00	22.0101	22.00076	22.0101	0
2022-01-27 13:50:00	22.0101	22.00143	22.0101	0
2022-01-27 13:55:00	22.0101	22.0021	22.0101	0
2022-01-27 14:00:00	22.0301	22.0061	22.0301	0
2022-01-27 14:05:00	22.0301	22.0101	22.0301	0
2022-01-27 14:10:00	22.0301	22.0141	22.0301	0
2022-01-27 14:15:00	22.0234	22.01743	22.0234	0
2022-01-27 14:20:00	22.0234	22.02076	22.0234	0
2022-01-27 14:25:00	22.0234	22.02076	22.0234	0
2022-01-27 14:30:00	22.0034	22.01942	22.0034	0
2022-01-27 14:35:00	22.0101	22.01942	22.0101	0
2022-01-27 14:40:00	22.0168	22.02009	22.0168	0
2022-01-27 14:45:00	22.0101	22.02009	22.0101	0
2022-01-27 14:50:00	21.9968	22.01676	21.9968	0
2022-01-27 14:55:00	21.9901	22.01276	21.9901	0
2022-01-27 15:00:00	22.0034	22.01009	22.0034	0
2022-01-27 15:05:00	21.9901	22.00676	21.9901	0
2022-01-27 15:10:00	21.9768	22.0021	21.9768	0
2022-01-27 15:15:00	21.9701	21.99677	21.9701	0
2022-01-27 15:20:00	21.9768	21.99411	21.9768	0
2022-01-27 15:25:00	21.9701	21.99011	21.9701	0
2022-01-27 15:30:00	21.9567	21.9841	21.9567	0
2022-01-27 15:35:00	21.9434	21.97743	21.9434	0
2022-01-27 15:40:00	21.9634	21.97409	21.9634	0
2022-01-27 15:45:00	21.9501	21.97009	21.9501	0
2022-01-27 15:50:00	21.9301	21.96276	21.9301	0
2022-01-27 15:55:00	21.9234	21.95609	21.9234	0
2022-01-27 16:00:00	21.9367	21.95208	21.9367	0
2022-01-27 16:05:00	21.9234	21.94741	21.9234	0
2022-01-27 16:10:00	21.9101	21.94074	21.9101	0
2022-01-27 16:15:00	21.9101	21.93474	21.9101	0
2022-01-27 16:20:00	21.9167	21.93074	21.9167	0
2022-01-27 16:25:00	21.9034	21.92674	21.9034	0
2022-01-27 16:30:00	21.8834	21.91874	21.8834	0
2022-01-27 16:35:00	21.8901	21.91274	21.8901	0
2022-01-27 16:40:00	21.8967	21.9094	21.8967	0
2022-01-27 16:45:00	21.8834	21.9054	21.8834	0
2022-01-27 16:50:00	21.87	21.89873	21.87	0
2022-01-27 16:55:00	21.8834	21.89473	21.8834	0
2022-01-27 17:00:00	21.8834	21.89206	21.8834	0
2022-01-27 17:05:00	21.87	21.88805	21.87	0
2022-01-27 17:10:00	21.8567	21.88205	21.8567	0
2022-01-27 17:15:00	21.87	21.87871	21.87	0
2022-01-27 17:20:00	21.87	21.87737	21.87	0
2022-01-27 17:25:00	21.8567	21.87403	21.8567	0
2022-01-27 17:30:00	21.85	21.86936	21.85	0
2022-01-27 17:35:00	21.8634	21.86736	21.8634	0
2022-01-27 17:40:00	21.8567	21.86603	21.8567	0
2022-01-27 17:45:00	21.8434	21.86203	21.8434	0
2022-01-27 17:50:00	21.8434	21.85803	21.8434	0
2022-01-27 17:55:00	21.8567	21.8567	21.8567	0
2022-01-27 18:00:00	21.85	21.85603	21.85	0
2022-01-27 18:05:00	21.8367	21.8527	21.8367	0
2022-01-27 18:10:00	21.8367	21.84937	21.8367	0
2022-01-27 18:15:00	21.8434	21.84804	21.8434	0
2022-01-27 18:20:00	21.83	21.84604	21.83	0
2022-01-27 18:25:00	21.8234	21.84204	21.8234	0
2022-01-27 18:30:00	21.83	21.83937	21.83	0
2022-01-27 18:35:00	21.8367	21.8387	21.8367	0
2022-01-27 18:40:00	21.8234	21.8367	21.8234	0
2022-01-27 18:45:00	21.8167	21.8327	21.8167	0
2022-01-27 18:50:00	21.8167	21.82937	21.8167	0
2022-01-27 18:55:00	21.8234	21.82804	21.8234	0
2022-01-27 19:00:00	21.8167	21.82604	21.8167	0
2022-01-27 19:05:00	21.8033	21.82203	21.8033	0
2022-01-27 19:10:00	21.8167	21.8207	21.8167	0
2022-01-27 19:15:00	21.8167	21.82003	21.8167	0
2022-01-27 19:20:00	21.8033	21.81736	21.8033	0
2022-01-27 19:25:00	21.7967	21.81336	21.7967	0
2022-01-27 19:30:00	21.8033	21.81135	21.8033	0
2022-01-27 19:35:00	21.8033	21.81001	21.8033	0
2022-01-27 19:40:00	21.79	21.80734	21.79	0
2022-01-27 19:45:00	21.79	21.804	21.79	0
2022-01-27 19:50:00	21.7967	21.802	21.7967	0
2022-01-27 19:55:00	21.79	21.80067	21.79	0
2022-01-27 20:00:00	21.7833	21.79733	21.7833	0
2022-01-27 20:05:00	21.7767	21.79333	21.7767	0
2022-01-27 20:10:00	21.79	21.792	21.79	0
2022-01-27 20:15:00	21.7767	21.79	21.7767	0
2022-01-27 20:20:00	21.7767	21.78734	21.7767	0
2022-01-27 20:25:00	21.7767	21.78468	21.7767	0
2022-01-27 20:30:00	21.7767	21.78335	21.7767	0
2022-01-27 20:35:00	21.77	21.78135	21.77	0
2022-01-27 20:40:00	21.7633	21.77801	21.7633	0
2022-01-27 20:45:00	21.7767	21.77668	21.7767	0
2022-01-27 20:50:00	21.77	21.77535	21.77	0
2022-01-27 20:55:00	21.7633	21.77401	21.7633	0
2022-01-27 21:00:00	21.7633	21.77134	21.7633	0
2022-01-27 21:05:00	21.77	21.77067	21.77	0
2022-01-27 21:10:00	21.7633	21.76933	21.7633	0
2022-01-27 21:15:00	21.75	21.76666	21.75	0
2022-01-27 21:20:00	21.7633	21.76532	21.7633	0
2022-01-27 21:25:00	21.7633	21.76465	21.7633	0
2022-01-27 21:30:00	21.7567	21.76399	21.7567	0
2022-01-27 21:35:00	21.75	21.76132	21.75	0
2022-01-27 21:40:00	21.7567	21.75999	21.7567	0
2022-01-27 21:45:00	21.75	21.75866	21.75	0
2022-01-27 21:50:00	21.75	21.75733	21.75	0
2022-01-27 21:55:00	21.75	21.75533	21.75	0
2022-01-27 22:00:00	21.75	21.754	21.75	0
2022-01-27 22:05:00	21.75	21.754	21.75	0
2022-01-27 22:10:00	21.7433	21.752	21.7433	0
2022-01-27 22:15:00	21.75	21.75067	21.75	0
2022-01-27 22:20:00	21.75	21.75	21.75	0
2022-01-27 22:25:00	21.7433	21.74933	21.7433	0
2022-01-27 22:30:00	21.7367	21.74733	21.7367	0
2022-01-27 22:35:00	21.75	21.74733	21.75	0
2022-01-27 22:40:00	21.7433	21.74666	21.7433	0
2022-01-27 22:45:00	21.7367	21.74533	21.7367	0
2022-01-27 22:50:00	21.7433	21.74466	21.7433	0
2022-01-27 22:55:00	21.75	21.74466	21.75	0
2022-01-27 23:00:00	21.7433	21.74466	21.7433	0
2022-01-27 23:05:00	21.7367	21.74333	21.7367	0
2022-01-27 23:10:00	21.7367	21.742	21.7367	0
2022-01-27 23:15:00	21.7433	21.742	21.7433	0
2022-01-27 23:20:00	21.7367	21.742	21.7367	0
2022-01-27 23:25:00	21.73	21.74	21.73	0
2022-01-27 23:30:00	21.75	21.74067	21.75	0
2022-01-27 23:35:00	21.75	21.742	21.75	0
2022-01-27 23:40:00	21.7367	21.74134	21.7367	0
2022-01-27 23:45:00	21.7367	21.74001	21.7367	0
2022-01-27 23:50:00	21.7433	21.74001	21.7433	0
2022-01-27 23:55:00	21.75	21.74134	21.75	0
2022-01-28 00:00:00	21.7433	21.742	21.7433	0
2022-01-28 00:05:00	21.73	21.74067	21.73	0
2022-01-28 00:10:00	21.73	21.74	21.73	0
2022-01-28 00:15:00	21.7367	21.74067	21.7367	0
2022-01-28 00:20:00	21.7367	21.73934	21.7367	0
2022-01-28 00:25:00	21.73	21.73734	21.73	0
2022-01-28 00:30:00	21.73	21.73667	21.73	0
2022-01-28 00:35:00	21.73	21.736	21.73	0
2022-01-28 00:40:00	21.7233	21.734	21.7233	0
2022-01-28 00:45:00	21.7166	21.73066	21.7166	0
2022-01-28 00:50:00	21.7233	21.72866	21.7233	0
2022-01-28 00:55:00	21.7233	21.72799	21.7233	0
2022-01-28 01:00:00	21.7166	21.72665	21.7166	0
2022-01-28 01:05:00	21.7233	21.72531	21.7233	0
2022-01-28 01:10:00	21.7233	21.72397	21.7233	0
2022-01-28 01:15:00	21.7166	21.72263	21.7166	0
2022-01-28 01:20:00	21.71	21.72063	21.71	0
2022-01-28 01:25:00	21.7233	21.71996	21.7233	0
2022-01-28 01:30:00	21.7233	21.71996	21.7233	0
2022-01-28 01:35:00	21.71	21.7193	21.71	0
2022-01-28 01:40:00	21.71	21.71797	21.71	0
2022-01-28 01:45:00	21.7166	21.7173	21.7166	0
2022-01-28 01:50:00	21.71	21.71664	21.71	0
2022-01-28 01:55:00	21.7033	21.71464	21.7033	0
2022-01-28 02:00:00	21.71	21.71331	21.71	0
2022-01-28 02:05:00	21.7166	21.71331	21.7166	0
2022-01-28 02:10:00	21.71	21.71331	21.71	0
2022-01-28 02:15:00	21.6966	21.71064	21.6966	0
2022-01-28 02:20:00	21.71	21.70931	21.71	0
2022-01-28 02:25:00	21.71	21.70931	21.71	0
2022-01-28 02:30:00	21.6966	21.70797	21.6966	0
2022-01-28 02:35:00	21.6966	21.70597	21.6966	0
2022-01-28 02:40:00	21.71	21.70597	21.71	0
2022-01-28 02:45:00	21.6966	21.7053	21.6966	0
2022-01-28 02:50:00	21.6966	21.70396	21.6966	0
2022-01-28 02:55:00	21.6966	21.70196	21.6966	0
2022-01-28 03:00:00	21.7033	21.70129	21.7033	0
2022-01-28 03:05:00	21.6966	21.70129	21.6966	0
2022-01-28 03:10:00	21.69	21.69929	21.69	0
2022-01-28 03:15:00	21.6966	21.69795	21.6966	0
2022-01-28 03:20:00	21.6966	21.69795	21.6966	0
2022-01-28 03:25:00	21.6966	21.69795	21.6966	0
2022-01-28 03:30:00	21.69	21.69595	21.69	0
2022-01-28 03:35:00	21.7033	21.69662	21.7033	0
2022-01-28 03:40:00	21.6966	21.69662	21.6966	0
2022-01-28 03:45:00	21.6833	21.69529	21.6833	0
2022-01-28 03:50:00	21.6966	21.69462	21.6966	0
2022-01-28 03:55:00	21.7033	21.69529	21.7033	0
2022-01-28 04:00:00	21.6966	21.69595	21.6966	0
2022-01-28 04:05:00	21.69	21.69529	21.69	0
2022-01-28 04:10:00	21.7033	21.69596	21.7033	0
2022-01-28 04:15:00	21.71	21.6973	21.71	0
2022-01-28 04:20:00	21.6966	21.69796	21.6966	0
2022-01-28 04:25:00	21.69	21.69663	21.69	0
2022-01-28 04:30:00	21.7033	21.6973	21.7033	0
2022-01-28 04:35:00	21.71	21.69997	21.71	0
2022-01-28 04:40:00	21.7033	21.70064	21.7033	0
2022-01-28 04:45:00	21.6966	21.69997	21.6966	0
2022-01-28 04:50:00	21.6966	21.69997	21.6966	0
2022-01-28 04:55:00	21.7033	21.7013	21.7033	0
2022-01-28 05:00:00	21.7033	21.7013	21.7033	0
2022-01-28 05:05:00	21.6966	21.69996	21.6966	0
2022-01-28 05:10:00	21.71	21.7013	21.71	0
2022-01-28 05:15:00	21.7166	21.70396	21.7166	0
2022-01-28 05:20:00	21.7166	21.70529	21.7166	0
2022-01-28 05:25:00	21.71	21.70529	21.71	0
2022-01-28 05:30:00	21.7233	21.70729	21.7233	0
2022-01-28 05:35:00	21.7233	21.70996	21.7233	0
2022-01-28 05:40:00	21.7233	21.71263	21.7233	0
2022-01-28 05:45:00	21.7233	21.71463	21.7233	0
2022-01-28 05:50:00	21.7367	21.71797	21.7367	0
2022-01-28 05:55:00	21.73	21.72131	21.73	0
2022-01-28 06:00:00	21.7233	21.72264	21.7233	0
2022-01-28 06:05:00	21.7433	21.72531	21.7433	0
2022-01-28 06:10:00	21.75	21.72865	21.75	0
2022-01-28 06:15:00	21.7433	21.73198	21.7433	0
2022-01-28 06:20:00	21.7433	21.73398	21.7433	0
2022-01-28 06:25:00	21.7567	21.73732	21.7567	0
2022-01-28 06:30:00	21.7633	21.74132	21.7633	0
2022-01-28 06:35:00	21.7633	21.74532	21.7633	0
2022-01-28 06:40:00	21.77	21.74865	21.77	0
2022-01-28 06:45:00	21.7767	21.75332	21.7767	0
2022-01-28 06:50:00	21.8033	21.76132	21.8033	0
2022-01-28 06:55:00	21.8033	21.76732	21.8033	0
2022-01-28 07:00:00	21.8167	21.77399	21.8167	0
2022-01-28 07:05:00	21.8234	21.782	21.8234	0
2022-01-28 07:10:00	21.8434	21.79201	21.8434	0
2022-01-28 07:15:00	21.85	21.80134	21.85	0
2022-01-28 07:20:00	21.85	21.81001	21.85	0
2022-01-28 07:25:00	21.85	21.81868	21.85	0
2022-01-28 07:30:00	21.8567	21.82735	21.8567	0
2022-01-28 07:35:00	21.85	21.83468	21.85	0
2022-01-28 07:40:00	21.85	21.83935	21.85	0
2022-01-28 07:45:00	21.8567	21.84469	21.8567	0
2022-01-28 07:50:00	21.85	21.84802	21.85	0
2022-01-28 07:55:00	21.8567	21.85135	21.8567	0
2022-01-28 08:00:00	21.8434	21.85135	21.8434	0
2022-01-28 08:05:00	21.8634	21.85269	21.8634	0
2022-01-28 08:10:00	21.8634	21.85403	21.8634	0
2022-01-28 08:15:00	21.8567	21.8547	21.8567	0
2022-01-28 08:20:00	21.8567	21.8547	21.8567	0
2022-01-28 08:25:00	21.85	21.8547	21.85	0
2022-01-28 08:30:00	21.8567	21.85537	21.8567	0
2022-01-28 08:35:00	21.8567	21.85537	21.8567	0
2022-01-28 08:40:00	21.85	21.85537	21.85	0
2022-01-28 08:45:00	21.85	21.8547	21.85	0
2022-01-28 08:50:00	21.85	21.85536	21.85	0
2022-01-28 08:55:00	21.85	21.85402	21.85	0
2022-01-28 09:00:00	21.85	21.85268	21.85	0
2022-01-28 09:05:00	21.8567	21.85268	21.8567	0
2022-01-28 09:10:00	21.8434	21.85135	21.8434	0
2022-01-28 09:15:00	21.83	21.84935	21.83	0
2022-01-28 09:20:00	21.8367	21.84735	21.8367	0
2022-01-28 09:25:00	21.8434	21.84602	21.8434	0
2022-01-28 09:30:00	21.8367	21.84469	21.8367	0
2022-01-28 09:35:00	21.8367	21.84336	21.8367	0
2022-01-28 09:40:00	21.8434	21.8427	21.8434	0
2022-01-28 09:45:00	21.8367	21.84137	21.8367	0
2022-01-28 09:50:00	21.8367	21.84004	21.8367	0
2022-01-28 09:55:00	21.8367	21.83804	21.8367	0
2022-01-28 10:00:00	21.8434	21.83804	21.8434	0
2022-01-28 10:05:00	21.8367	21.83871	21.8367	0
2022-01-28 10:10:00	21.83	21.83804	21.83	0
2022-01-28 10:15:00	21.83	21.8367	21.83	0
2022-01-28 10:20:00	21.83	21.83603	21.83	0
2022-01-28 10:25:00	21.8367	21.83603	21.8367	0
2022-01-28 10:30:00	21.8234	21.83403	21.8234	0
2022-01-28 10:35:00	21.8367	21.83403	21.8367	0
2022-01-28 10:40:00	21.8367	21.83403	21.8367	0
2022-01-28 10:45:00	21.83	21.83336	21.83	0
2022-01-28 10:50:00	21.83	21.83202	21.83	0
2022-01-28 10:55:00	21.8434	21.83269	21.8434	0
2022-01-28 11:00:00	21.8367	21.83336	21.8367	0
2022-01-28 11:05:00	21.8434	21.8347	21.8434	0
2022-01-28 11:10:00	21.8367	21.83537	21.8367	0
2022-01-28 11:15:00	21.8434	21.83604	21.8434	0
2022-01-28 11:20:00	21.8367	21.83737	21.8367	0
2022-01-28 11:25:00	21.8367	21.83737	21.8367	0
2022-01-28 11:30:00	21.8434	21.83804	21.8434	0
2022-01-28 11:35:00	21.8434	21.83938	21.8434	0
2022-01-28 11:40:00	21.8434	21.84072	21.8434	0
2022-01-28 11:45:00	21.8367	21.84005	21.8367	0
2022-01-28 11:50:00	21.8634	21.84272	21.8634	0
2022-01-28 11:55:00	21.8567	21.84405	21.8567	0
2022-01-28 12:00:00	21.8434	21.84472	21.8434	0
2022-01-28 12:05:00	21.8434	21.84472	21.8434	0
2022-01-28 12:10:00	21.8634	21.84739	21.8634	0
2022-01-28 12:15:00	21.8634	21.85006	21.8634	0
2022-01-28 12:20:00	21.8567	21.85139	21.8567	0
2022-01-28 12:25:00	21.8567	21.85272	21.8567	0
2022-01-28 12:30:00	21.8567	21.85405	21.8567	0
2022-01-28 12:35:00	21.8634	21.85672	21.8634	0
2022-01-28 12:40:00	21.8567	21.85605	21.8567	0
2022-01-28 12:45:00	21.8634	21.85672	21.8634	0
2022-01-28 12:50:00	21.87	21.85938	21.87	0
2022-01-28 12:55:00	21.87	21.86204	21.87	0
2022-01-28 13:00:00	21.8634	21.86204	21.8634	0
2022-01-28 13:05:00	21.87	21.8627	21.87	0
2022-01-28 13:10:00	21.8834	21.86537	21.8834	0
2022-01-28 13:15:00	21.8767	21.86737	21.8767	0
2022-01-28 13:20:00	21.8767	21.86937	21.8767	0
2022-01-28 13:25:00	21.8767	21.8707	21.8767	0
2022-01-28 13:30:00	21.8967	21.8747	21.8967	0
2022-01-28 13:35:00	21.8901	21.87737	21.8901	0
2022-01-28 13:40:00	21.8834	21.87871	21.8834	0
2022-01-28 13:45:00	21.87	21.87871	21.87	0
2022-01-28 13:50:00	21.8567	21.87804	21.8567	0
2022-01-28 13:55:00	21.87	21.87804	21.87	0
2022-01-28 14:00:00	21.8834	21.87804	21.8834	0
2022-01-28 14:05:00	21.8834	21.87871	21.8834	0
2022-01-28 14:10:00	21.8901	21.88005	21.8901	0
2022-01-28 14:15:00	21.8967	21.88205	21.8967	0
2022-01-28 14:20:00	21.8901	21.88139	21.8901	0
2022-01-28 14:25:00	21.8834	21.88072	21.8834	0
2022-01-28 14:30:00	21.8834	21.88072	21.8834	0
2022-01-28 14:35:00	21.8901	21.88273	21.8901	0
2022-01-28 14:40:00	21.8834	21.8854	21.8834	0
2022-01-28 14:45:00	21.87	21.8854	21.87	0
2022-01-28 14:50:00	21.87	21.88406	21.87	0
2022-01-28 14:55:00	21.8834	21.88406	21.8834	0
2022-01-28 15:00:00	21.8767	21.88272	21.8767	0
2022-01-28 15:05:00	21.87	21.88005	21.87	0
2022-01-28 15:10:00	21.87	21.87804	21.87	0
2022-01-28 15:15:00	21.87	21.8767	21.87	0
2022-01-28 15:20:00	21.8634	21.8747	21.8634	0
2022-01-28 15:25:00	21.8567	21.87136	21.8567	0
2022-01-28 15:30:00	21.8634	21.86936	21.8634	0
2022-01-28 15:35:00	21.8567	21.86803	21.8567	0
2022-01-28 15:40:00	21.85	21.86603	21.85	0
2022-01-28 15:45:00	21.8434	21.86203	21.8434	0
2022-01-28 15:50:00	21.8567	21.86003	21.8567	0
2022-01-28 15:55:00	21.8434	21.85737	21.8434	0
2022-01-28 16:00:00	21.83	21.85337	21.83	0
2022-01-28 16:05:00	21.83	21.84937	21.83	0
2022-01-28 16:10:00	21.8434	21.84737	21.8434	0
2022-01-28 16:15:00	21.83	21.8447	21.83	0
2022-01-28 16:20:00	21.8167	21.84003	21.8167	0
2022-01-28 16:25:00	21.8167	21.83603	21.8167	0
2022-01-28 16:30:00	21.8234	21.83337	21.8234	0
2022-01-28 16:35:00	21.81	21.83003	21.81	0
2022-01-28 16:40:00	21.8033	21.82469	21.8033	0
2022-01-28 16:45:00	21.8167	21.82202	21.8167	0
2022-01-28 16:50:00	21.8167	21.82069	21.8167	0
2022-01-28 16:55:00	21.7967	21.81736	21.7967	0
2022-01-28 17:00:00	21.81	21.81402	21.81	0
2022-01-28 17:05:00	21.8234	21.81336	21.8234	0
2022-01-28 17:10:00	21.8167	21.81336	21.8167	0
2022-01-28 17:15:00	21.8033	21.81202	21.8033	0
2022-01-28 17:20:00	21.7967	21.80935	21.7967	0
2022-01-28 17:25:00	21.8033	21.80868	21.8033	0
2022-01-28 17:30:00	21.8033	21.80868	21.8033	0
2022-01-28 17:35:00	21.79	21.80601	21.79	0
2022-01-28 17:40:00	21.79	21.80334	21.79	0
2022-01-28 17:45:00	21.7967	21.80334	21.7967	0
2022-01-28 17:50:00	21.79	21.80134	21.79	0
2022-01-28 17:55:00	21.7767	21.79667	21.7767	0
2022-01-28 18:00:00	21.7767	21.79267	21.7767	0
2022-01-28 18:05:00	21.7767	21.79001	21.7767	0
2022-01-28 18:10:00	21.7767	21.78801	21.7767	0
2022-01-28 18:15:00	21.7633	21.78401	21.7633	0
2022-01-28 18:20:00	21.7767	21.78135	21.7767	0
2022-01-28 18:25:00	21.77	21.77935	21.77	0
2022-01-28 18:30:00	21.7633	21.77668	21.7633	0
2022-01-28 18:35:00	21.75	21.77201	21.75	0
2022-01-28 18:40:00	21.7633	21.76934	21.7633	0
2022-01-28 18:45:00	21.7567	21.76734	21.7567	0
2022-01-28 18:50:00	21.75	21.76467	21.75	0
2022-01-28 18:55:00	21.7567	21.76267	21.7567	0
2022-01-28 19:00:00	21.75	21.76	21.75	0
2022-01-28 19:05:00	21.75	21.75867	21.75	0
2022-01-28 19:10:00	21.7367	21.75467	21.7367	0
2022-01-28 19:15:00	21.75	21.75267	21.75	0
2022-01-28 19:20:00	21.7433	21.75067	21.7433	0
2022-01-28 19:25:00	21.73	21.74867	21.73	0
2022-01-28 19:30:00	21.73	21.74534	21.73	0
2022-01-28 19:35:00	21.7367	21.74334	21.7367	0
2022-01-28 19:40:00	21.73	21.74134	21.73	0
2022-01-28 19:45:00	21.7233	21.738	21.7233	0
2022-01-28 19:50:00	21.73	21.736	21.73	0
2022-01-28 19:55:00	21.73	21.734	21.73	0
2022-01-28 20:00:00	21.7233	21.73266	21.7233	0
2022-01-28 20:05:00	21.7166	21.72932	21.7166	0
2022-01-28 20:10:00	21.7233	21.72732	21.7233	0
2022-01-28 20:15:00	21.7166	21.72598	21.7166	0
2022-01-28 20:20:00	21.71	21.72398	21.71	0
2022-01-28 20:25:00	21.71	21.72131	21.71	0
2022-01-28 20:30:00	21.7166	21.71997	21.7166	0
2022-01-28 20:35:00	21.7033	21.71797	21.7033	0
2022-01-28 20:40:00	21.7033	21.7153	21.7033	0
2022-01-28 20:45:00	21.71	21.7133	21.71	0
2022-01-28 20:50:00	21.6966	21.71063	21.6966	0
2022-01-28 20:55:00	21.69	21.70797	21.69	0
2022-01-28 21:00:00	21.7033	21.70597	21.7033	0
2022-01-28 21:05:00	21.6966	21.70397	21.6966	0
2022-01-28 21:10:00	21.69	21.70197	21.69	0
2022-01-28 21:15:00	21.6833	21.6993	21.6833	0
2022-01-28 21:20:00	21.6966	21.6973	21.6966	0
2022-01-28 21:25:00	21.69	21.69597	21.69	0
2022-01-28 21:30:00	21.6833	21.69397	21.6833	0
2022-01-28 21:35:00	21.69	21.69197	21.69	0
2022-01-28 21:40:00	21.6833	21.69064	21.6833	0
2022-01-28 21:45:00	21.6699	21.68863	21.6699	0
2022-01-28 21:50:00	21.6699	21.68529	21.6699	0
2022-01-28 21:55:00	21.6833	21.68396	21.6833	0
2022-01-28 22:00:00	21.6766	21.68262	21.6766	0
2022-01-28 22:05:00	21.6699	21.68128	21.6699	0
2022-01-28 22:10:00	21.6699	21.67861	21.6699	0
2022-01-28 22:15:00	21.6699	21.6766	21.6699	0
2022-01-28 22:20:00	21.6699	21.67526	21.6699	0
2022-01-28 22:25:00	21.6633	21.67259	21.6633	0
2022-01-28 22:30:00	21.6699	21.67125	21.6699	0
2022-01-28 22:35:00	21.6699	21.67125	21.6699	0
2022-01-28 22:40:00	21.6566	21.66992	21.6566	0
2022-01-28 22:45:00	21.6699	21.66858	21.6699	0
2022-01-28 22:50:00	21.6633	21.66725	21.6633	0
2022-01-28 22:55:00	21.6633	21.66659	21.6633	0
2022-01-28 23:00:00	21.6633	21.66593	21.6633	0
2022-01-28 23:05:00	21.6766	21.6666	21.6766	0
2022-01-28 23:10:00	21.6699	21.6666	21.6699	0
2022-01-28 23:15:00	21.6566	21.66593	21.6566	0
2022-01-28 23:20:00	21.6633	21.66527	21.6633	0
2022-01-28 23:25:00	21.6699	21.66527	21.6699	0
2022-01-28 23:30:00	21.6699	21.6666	21.6699	0
2022-01-28 23:35:00	21.6566	21.66527	21.6566	0
2022-01-28 23:40:00	21.6566	21.6646	21.6566	0
2022-01-28 23:45:00	21.6633	21.6646	21.6633	0
2022-01-28 23:50:00	21.6566	21.66393	21.6566	0
2022-01-28 23:55:00	21.6499	21.66126	21.6499	0
2022-01-29 00:00:00	21.6566	21.65993	21.6566	0
2022-01-29 00:05:00	21.6566	21.65993	21.6566	0
2022-01-29 00:10:00	21.6433	21.65793	21.6433	0
2022-01-29 00:15:00	21.6433	21.65527	21.6433	0
2022-01-29 00:20:00	21.6499	21.65327	21.6499	0
2022-01-29 00:25:00	21.6433	21.65194	21.6433	0
2022-01-29 00:30:00	21.6366	21.64994	21.6366	0
2022-01-29 00:35:00	21.6433	21.64794	21.6433	0
2022-01-29 00:40:00	21.6433	21.64661	21.6433	0
2022-01-29 00:45:00	21.6366	21.64528	21.6366	0
2022-01-29 00:50:00	21.6366	21.64328	21.6366	0
2022-01-29 00:55:00	21.6433	21.64195	21.6433	0
2022-01-29 01:00:00	21.6299	21.64061	21.6299	0
2022-01-29 01:05:00	21.6299	21.63927	21.6299	0
2022-01-29 01:10:00	21.6366	21.63794	21.6366	0
2022-01-29 01:15:00	21.6299	21.6366	21.6299	0
2022-01-29 01:20:00	21.6233	21.63527	21.6233	0
2022-01-29 01:25:00	21.6299	21.63393	21.6299	0
2022-01-29 01:30:00	21.6299	21.63259	21.6299	0
2022-01-29 01:35:00	21.6299	21.63192	21.6299	0
2022-01-29 01:40:00	21.6166	21.62992	21.6166	0
2022-01-29 01:45:00	21.6299	21.62858	21.6299	0
2022-01-29 01:50:00	21.6233	21.62792	21.6233	0
2022-01-29 01:55:00	21.6166	21.62659	21.6166	0
2022-01-29 02:00:00	21.6233	21.62526	21.6233	0
2022-01-29 02:05:00	21.6166	21.62393	21.6166	0
2022-01-29 02:10:00	21.6166	21.62326	21.6166	0
2022-01-29 02:15:00	21.6099	21.62126	21.6099	0
2022-01-29 02:20:00	21.6166	21.61993	21.6166	0
2022-01-29 02:25:00	21.6166	21.6186	21.6166	0
2022-01-29 02:30:00	21.6033	21.61727	21.6033	0
2022-01-29 02:35:00	21.6099	21.61527	21.6099	0
2022-01-29 02:40:00	21.6099	21.61393	21.6099	0
2022-01-29 02:45:00	21.6033	21.6126	21.6033	0
2022-01-29 02:50:00	21.6033	21.6106	21.6033	0
2022-01-29 02:55:00	21.6099	21.60993	21.6099	0
2022-01-29 03:00:00	21.6033	21.6086	21.6033	0
2022-01-29 03:05:00	21.5966	21.60727	21.5966	0
2022-01-29 03:10:00	21.6033	21.60594	21.6033	0
2022-01-29 03:15:00	21.6033	21.60461	21.6033	0
2022-01-29 03:20:00	21.5899	21.60327	21.5899	0
2022-01-29 03:25:00	21.5966	21.60194	21.5966	0
2022-01-29 03:30:00	21.6033	21.60128	21.6033	0
2022-01-29 03:35:00	21.5966	21.60061	21.5966	0
2022-01-29 03:40:00	21.5899	21.59927	21.5899	0
2022-01-29 03:45:00	21.5966	21.59794	21.5966	0
2022-01-29 03:50:00	21.5899	21.5966	21.5899	0
2022-01-29 03:55:00	21.5899	21.59593	21.5899	0
2022-01-29 04:00:00	21.6033	21.59593	21.6033	0
2022-01-29 04:05:00	21.6033	21.59593	21.6033	0
2022-01-29 04:10:00	21.5966	21.5966	21.5966	0
2022-01-29 04:15:00	21.5899	21.59593	21.5899	0
2022-01-29 04:20:00	21.6033	21.59593	21.6033	0
2022-01-29 04:25:00	21.5966	21.59593	21.5966	0
2022-01-29 04:30:00	21.5966	21.5966	21.5966	0
2022-01-29 04:35:00	21.5899	21.59593	21.5899	0
2022-01-29 04:40:00	21.5966	21.5966	21.5966	0
2022-01-29 04:45:00	21.5966	21.59727	21.5966	0
2022-01-29 04:50:00	21.5899	21.59593	21.5899	0
2022-01-29 04:55:00	21.5966	21.59526	21.5966	0
2022-01-29 05:00:00	21.5966	21.59526	21.5966	0
2022-01-29 05:05:00	21.5899	21.59526	21.5899	0
2022-01-29 05:10:00	21.5899	21.59392	21.5899	0
2022-01-29 05:15:00	21.5966	21.59392	21.5966	0
2022-01-29 05:20:00	21.5899	21.59325	21.5899	0
2022-01-29 05:25:00	21.5833	21.59259	21.5833	0
2022-01-29 05:30:00	21.5966	21.59259	21.5966	0
2022-01-29 05:35:00	21.5899	21.59192	21.5899	0
2022-01-29 05:40:00	21.5833	21.59126	21.5833	0
2022-01-29 05:45:00	21.5899	21.59059	21.5899	0
2022-01-29 05:50:00	21.5899	21.58992	21.5899	0
2022-01-29 05:55:00	21.5833	21.58926	21.5833	0
2022-01-29 06:00:00	21.5766	21.58793	21.5766	0
2022-01-29 06:05:00	21.5966	21.58793	21.5966	0
2022-01-29 06:10:00	21.5899	21.58793	21.5899	0
2022-01-29 06:15:00	21.5833	21.58793	21.5833	0
2022-01-29 06:20:00	21.5899	21.58726	21.5899	0
2022-01-29 06:25:00	21.5899	21.58726	21.5899	0
2022-01-29 06:30:00	21.5833	21.58726	21.5833	0
2022-01-29 06:35:00	21.5833	21.5866	21.5833	0
2022-01-29 06:40:00	21.5966	21.58727	21.5966	0
2022-01-29 06:45:00	21.5833	21.58727	21.5833	0
2022-01-29 06:50:00	21.5766	21.58727	21.5766	0
2022-01-29 06:55:00	21.5833	21.58594	21.5833	0
2022-01-29 07:00:00	21.5833	21.58528	21.5833	0
2022-01-29 07:05:00	21.5833	21.58528	21.5833	0
2022-01-29 07:10:00	21.5833	21.58462	21.5833	0
2022-01-29 07:15:00	21.5966	21.58529	21.5966	0
2022-01-29 07:20:00	21.5899	21.58595	21.5899	0
2022-01-29 07:25:00	21.5833	21.58595	21.5833	0
2022-01-29 07:30:00	21.5833	21.58462	21.5833	0
2022-01-29 07:35:00	21.5899	21.58528	21.5899	0
2022-01-29 07:40:00	21.5833	21.58595	21.5833	0
2022-01-29 07:45:00	21.5833	21.58595	21.5833	0
2022-01-29 07:50:00	21.5966	21.58728	21.5966	0
2022-01-29 07:55:00	21.5899	21.58794	21.5899	0
2022-01-29 08:00:00	21.5833	21.58794	21.5833	0
2022-01-29 08:05:00	21.5966	21.58794	21.5966	0
2022-01-29 08:10:00	21.6099	21.58994	21.6099	0
2022-01-29 08:15:00	21.6033	21.59194	21.6033	0
2022-01-29 08:20:00	21.5899	21.5926	21.5899	0
2022-01-29 08:25:00	21.5899	21.5926	21.5899	0
2022-01-29 08:30:00	21.5966	21.59393	21.5966	0
2022-01-29 08:35:00	21.5899	21.59459	21.5899	0
2022-01-29 08:40:00	21.5899	21.59392	21.5899	0
2022-01-29 08:45:00	21.5966	21.59459	21.5966	0
2022-01-29 08:50:00	21.5966	21.59592	21.5966	0
2022-01-29 08:55:00	21.5899	21.59525	21.5899	0
2022-01-29 09:00:00	21.5899	21.59325	21.5899	0
2022-01-29 09:05:00	21.5899	21.59191	21.5899	0
2022-01-29 09:10:00	21.5833	21.59125	21.5833	0
2022-01-29 09:15:00	21.5899	21.59125	21.5899	0
2022-01-29 09:20:00	21.5899	21.59058	21.5899	0
2022-01-29 09:25:00	21.5833	21.58992	21.5833	0
2022-01-29 09:30:00	21.5766	21.58859	21.5766	0
2022-01-29 09:35:00	21.5899	21.58792	21.5899	0
2022-01-29 09:40:00	21.5899	21.58725	21.5899	0
2022-01-29 09:45:00	21.5833	21.58659	21.5833	0
2022-01-29 09:50:00	21.5833	21.58593	21.5833	0
2022-01-29 09:55:00	21.5899	21.58593	21.5899	0
2022-01-29 10:00:00	21.5899	21.58659	21.5899	0
2022-01-29 10:05:00	21.5766	21.58526	21.5766	0
2022-01-29 10:10:00	21.5833	21.5846	21.5833	0
2022-01-29 10:15:00	21.5833	21.5846	21.5833	0
2022-01-29 10:20:00	21.5766	21.5846	21.5766	0
2022-01-29 10:25:00	21.5766	21.58327	21.5766	0
2022-01-29 10:30:00	21.5899	21.58327	21.5899	0
2022-01-29 10:35:00	21.5766	21.5826	21.5766	0
2022-01-29 10:40:00	21.5766	21.58193	21.5766	0
2022-01-29 10:45:00	21.5899	21.58193	21.5899	0
2022-01-29 10:50:00	21.5833	21.58127	21.5833	0
2022-01-29 10:55:00	21.5766	21.58127	21.5766	0
2022-01-29 11:00:00	21.5766	21.5806	21.5766	0
2022-01-29 11:05:00	21.5766	21.57993	21.5766	0
2022-01-29 11:10:00	21.5766	21.57993	21.5766	0
2022-01-29 11:15:00	21.5699	21.57926	21.5699	0
2022-01-29 11:20:00	21.5833	21.5786	21.5833	0
2022-01-29 11:25:00	21.5766	21.5786	21.5766	0
2022-01-29 11:30:00	21.5699	21.57793	21.5699	0
2022-01-29 11:35:00	21.5833	21.57727	21.5833	0
2022-01-29 11:40:00	21.5766	21.5766	21.5766	0
2022-01-29 11:45:00	21.5699	21.57593	21.5699	0
2022-01-29 11:50:00	21.5766	21.57593	21.5766	0
2022-01-29 11:55:00	21.5833	21.5766	21.5833	0
2022-01-29 12:00:00	21.5766	21.5766	21.5766	0
2022-01-29 12:05:00	21.5632	21.57593	21.5632	0
2022-01-29 12:10:00	21.5766	21.57526	21.5766	0
2022-01-29 12:15:00	21.5766	21.57526	21.5766	0
2022-01-29 12:20:00	21.5699	21.57526	21.5699	0
2022-01-29 12:25:00	21.5766	21.57459	21.5766	0
2022-01-29 12:30:00	21.5833	21.57526	21.5833	0
2022-01-29 12:35:00	21.5766	21.57593	21.5766	0
2022-01-29 12:40:00	21.5699	21.57526	21.5699	0
2022-01-29 12:45:00	21.5699	21.57392	21.5699	0
2022-01-29 12:50:00	21.5699	21.57325	21.5699	0
2022-01-29 12:55:00	21.5699	21.57392	21.5699	0
2022-01-29 13:00:00	21.5632	21.57258	21.5632	0
2022-01-29 13:05:00	21.5766	21.57258	21.5766	0
2022-01-29 13:10:00	21.5632	21.57191	21.5632	0
2022-01-29 13:15:00	21.5632	21.57057	21.5632	0
2022-01-29 13:20:00	21.5699	21.56923	21.5699	0
2022-01-29 13:25:00	21.5632	21.56789	21.5632	0
2022-01-29 13:30:00	21.5566	21.56656	21.5566	0
2022-01-29 13:35:00	21.5766	21.56723	21.5766	0
2022-01-29 13:40:00	21.5699	21.56723	21.5699	0
2022-01-29 13:45:00	21.5632	21.56656	21.5632	0
2022-01-29 13:50:00	21.5632	21.56656	21.5632	0
2022-01-29 13:55:00	21.5699	21.56589	21.5699	0
2022-01-29 14:00:00	21.5632	21.56589	21.5632	0
2022-01-29 14:05:00	21.5632	21.56589	21.5632	0
2022-01-29 14:10:00	21.5699	21.56589	21.5699	0
2022-01-29 14:15:00	21.5632	21.56589	21.5632	0
2022-01-29 14:20:00	21.5632	21.56655	21.5632	0
2022-01-29 14:25:00	21.5766	21.56655	21.5766	0
2022-01-29 14:30:00	21.5899	21.56855	21.5899	0
2022-01-29 14:35:00	21.5833	21.57056	21.5833	0
2022-01-29 14:40:00	21.5766	21.5719	21.5766	0
2022-01-29 14:45:00	21.5699	21.5719	21.5699	0
2022-01-29 14:50:00	21.5766	21.57324	21.5766	0
2022-01-29 14:55:00	21.5699	21.57391	21.5699	0
2022-01-29 15:00:00	21.5632	21.57324	21.5632	0
2022-01-29 15:05:00	21.5766	21.57458	21.5766	0
2022-01-29 15:10:00	21.5833	21.57659	21.5833	0
2022-01-29 15:15:00	21.5699	21.57592	21.5699	0
2022-01-29 15:20:00	21.5632	21.57325	21.5632	0
2022-01-29 15:25:00	21.5766	21.57258	21.5766	0
2022-01-29 15:30:00	21.5699	21.57191	21.5699	0
2022-01-29 15:35:00	21.5632	21.57124	21.5632	0
2022-01-29 15:40:00	21.5766	21.57124	21.5766	0
2022-01-29 15:45:00	21.5699	21.57124	21.5699	0
2022-01-29 15:50:00	21.5632	21.57124	21.5632	0
2022-01-29 15:55:00	21.5632	21.5699	21.5632	0
2022-01-29 16:00:00	21.5766	21.56923	21.5766	0
2022-01-29 16:05:00	21.5632	21.56856	21.5632	0
2022-01-29 16:10:00	21.5632	21.56856	21.5632	0
2022-01-29 16:15:00	21.5699	21.56789	21.5699	0
2022-01-29 16:20:00	21.5699	21.56789	21.5699	0
2022-01-29 16:25:00	21.5632	21.56789	21.5632	0
2022-01-29 16:30:00	21.5766	21.56789	21.5766	0
2022-01-29 16:35:00	21.5699	21.56789	21.5699	0
2022-01-29 16:40:00	21.5632	21.56789	21.5632	0
2022-01-29 16:45:00	21.5632	21.56789	21.5632	0
2022-01-29 16:50:00	21.5699	21.56722	21.5699	0
2022-01-29 16:55:00	21.5632	21.56722	21.5632	0
2022-01-29 17:00:00	21.5632	21.56722	21.5632	0
2022-01-29 17:05:00	21.5766	21.56789	21.5766	0
2022-01-29 17:10:00	21.5699	21.56789	21.5699	0
2022-01-29 17:15:00	21.5632	21.56789	21.5632	0
2022-01-29 17:20:00	21.5699	21.56722	21.5699	0
2022-01-29 17:25:00	21.5699	21.56722	21.5699	0
2022-01-29 17:30:00	21.5699	21.56789	21.5699	0
2022-01-29 17:35:00	21.5632	21.56789	21.5632	0
2022-01-29 17:40:00	21.5766	21.56856	21.5766	0
2022-01-29 17:45:00	21.5699	21.56923	21.5699	0
2022-01-29 17:50:00	21.5632	21.56923	21.5632	0
2022-01-29 17:55:00	21.5699	21.56856	21.5699	0
2022-01-29 18:00:00	21.5766	21.56923	21.5766	0
2022-01-29 18:05:00	21.5699	21.5699	21.5699	0
2022-01-29 18:10:00	21.5632	21.56923	21.5632	0
2022-01-29 18:15:00	21.5766	21.5699	21.5766	0
2022-01-29 18:20:00	21.5699	21.5699	21.5699	0
2022-01-29 18:25:00	21.5632	21.5699	21.5632	0
2022-01-29 18:30:00	21.5699	21.56923	21.5699	0
2022-01-29 18:35:00	21.5699	21.56923	21.5699	0
2022-01-29 18:40:00	21.5632	21.56923	21.5632	0
2022-01-29 18:45:00	21.5632	21.56856	21.5632	0
2022-01-29 18:50:00	21.5766	21.56856	21.5766	0
2022-01-29 18:55:00	21.5699	21.56856	21.5699	0
2022-01-29 19:00:00	21.5632	21.56856	21.5632	0
2022-01-29 19:05:00	21.5699	21.56789	21.5699	0
2022-01-29 19:10:00	21.5766	21.56856	21.5766	0
2022-01-29 19:15:00	21.5632	21.56856	21.5632	0
2022-01-29 19:20:00	21.5632	21.56789	21.5632	0
2022-01-29 19:25:00	21.5766	21.56856	21.5766	0
2022-01-29 19:30:00	21.5699	21.56923	21.5699	0
2022-01-29 19:35:00	21.5632	21.56923	21.5632	0
2022-01-29 19:40:00	21.5766	21.56923	21.5766	0
2022-01-29 19:45:00	21.5766	21.5699	21.5766	0
2022-01-29 19:50:00	21.5632	21.5699	21.5632	0
2022-01-29 19:55:00	21.5699	21.5699	21.5699	0
2022-01-29 20:00:00	21.5766	21.5699	21.5766	0
2022-01-29 20:05:00	21.5766	21.57124	21.5766	0
2022-01-29 20:10:00	21.5699	21.57191	21.5699	0
2022-01-29 20:15:00	21.5766	21.57191	21.5766	0
2022-01-29 20:20:00	21.5833	21.57325	21.5833	0
2022-01-29 20:25:00	21.5766	21.57459	21.5766	0
2022-01-29 20:30:00	21.5699	21.57392	21.5699	0
2022-01-29 20:35:00	21.5899	21.57525	21.5899	0
2022-01-29 20:40:00	21.5966	21.57859	21.5966	0
2022-01-29 20:45:00	21.5833	21.57993	21.5833	0
2022-01-29 20:50:00	21.5766	21.57993	21.5766	0
2022-01-29 20:55:00	21.5833	21.5806	21.5833	0
2022-01-29 21:00:00	21.5899	21.5826	21.5899	0
2022-01-29 21:05:00	21.5766	21.5826	21.5766	0
2022-01-29 21:10:00	21.5766	21.58193	21.5766	0
2022-01-29 21:15:00	21.5899	21.58326	21.5899	0
2022-01-29 21:20:00	21.5833	21.5846	21.5833	0
2022-01-29 21:25:00	21.5766	21.58327	21.5766	0
2022-01-29 21:30:00	21.5766	21.58127	21.5766	0
2022-01-29 21:35:00	21.6099	21.58393	21.6099	0
2022-01-29 21:40:00	21.6033	21.5866	21.6033	0
2022-01-29 21:45:00	21.5899	21.58726	21.5899	0
2022-01-29 21:50:00	21.5833	21.5866	21.5833	0
2022-01-29 21:55:00	21.6033	21.58927	21.6033	0
2022-01-29 22:00:00	21.6033	21.59194	21.6033	0
2022-01-29 22:05:00	21.5899	21.59194	21.5899	0
2022-01-29 22:10:00	21.5899	21.5926	21.5899	0
2022-01-29 22:15:00	21.5899	21.59393	21.5899	0
2022-01-29 22:20:00	21.5899	21.59526	21.5899	0
2022-01-29 22:25:00	21.5833	21.5926	21.5833	0
2022-01-29 22:30:00	21.5899	21.59126	21.5899	0
2022-01-29 22:35:00	21.5966	21.59193	21.5966	0
2022-01-29 22:40:00	21.5899	21.59259	21.5899	0
2022-01-29 22:45:00	21.5833	21.59059	21.5833	0
2022-01-29 22:50:00	21.5833	21.58859	21.5833	0
2022-01-29 22:55:00	21.5899	21.58859	21.5899	0
2022-01-29 23:00:00	21.5833	21.58793	21.5833	0
2022-01-29 23:05:00	21.5833	21.58727	21.5833	0
2022-01-29 23:10:00	21.6099	21.58927	21.6099	0
2022-01-29 23:15:00	21.6033	21.59127	21.6033	0
2022-01-29 23:20:00	21.5966	21.59194	21.5966	0
2022-01-29 23:25:00	21.5899	21.59127	21.5899	0
2022-01-29 23:30:00	21.6033	21.59261	21.6033	0
2022-01-29 23:35:00	21.5966	21.59394	21.5966	0
2022-01-29 23:40:00	21.5899	21.5946	21.5899	0
2022-01-29 23:45:00	21.5899	21.5946	21.5899	0
2022-01-29 23:50:00	21.5966	21.59593	21.5966	0
2022-01-29 23:55:00	21.5899	21.59659	21.5899	0
2022-01-30 00:00:00	21.5833	21.59393	21.5833	0
2022-01-30 00:05:00	21.5899	21.59259	21.5899	0
2022-01-30 00:10:00	21.5899	21.59192	21.5899	0
2022-01-30 00:15:00	21.5833	21.59126	21.5833	0
2022-01-30 00:20:00	21.5899	21.58992	21.5899	0
2022-01-30 00:25:00	21.5966	21.58992	21.5966	0
2022-01-30 00:30:00	21.5833	21.58926	21.5833	0
2022-01-30 00:35:00	21.5766	21.58793	21.5766	0
2022-01-30 00:40:00	21.5833	21.5866	21.5833	0
2022-01-30 00:45:00	21.5833	21.58594	21.5833	0
2022-01-30 00:50:00	21.5766	21.58527	21.5766	0
2022-01-30 00:55:00	21.5766	21.58394	21.5766	0
2022-01-30 01:00:00	21.5899	21.58394	21.5899	0
2022-01-30 01:05:00	21.5766	21.58327	21.5766	0
2022-01-30 01:10:00	21.5766	21.58194	21.5766	0
2022-01-30 01:15:00	21.5833	21.58061	21.5833	0
2022-01-30 01:20:00	21.5766	21.57994	21.5766	0
2022-01-30 01:25:00	21.5699	21.57927	21.5699	0
2022-01-30 01:30:00	21.5766	21.5786	21.5766	0
2022-01-30 01:35:00	21.5766	21.57793	21.5766	0
2022-01-30 01:40:00	21.5699	21.57726	21.5699	0
2022-01-30 01:45:00	21.5632	21.57592	21.5632	0
2022-01-30 01:50:00	21.5766	21.57459	21.5766	0
2022-01-30 01:55:00	21.5699	21.57392	21.5699	0
2022-01-30 02:00:00	21.5632	21.57258	21.5632	0
2022-01-30 02:05:00	21.5766	21.57191	21.5766	0
2022-01-30 02:10:00	21.5699	21.57124	21.5699	0
2022-01-30 02:15:00	21.5632	21.57057	21.5632	0
2022-01-30 02:20:00	21.5632	21.56923	21.5632	0
2022-01-30 02:25:00	21.5699	21.56856	21.5699	0
2022-01-30 02:30:00	21.5632	21.56789	21.5632	0
2022-01-30 02:35:00	21.5632	21.56789	21.5632	0
2022-01-30 02:40:00	21.5632	21.56655	21.5632	0
2022-01-30 02:45:00	21.5632	21.56588	21.5632	0
2022-01-30 02:50:00	21.5566	21.56522	21.5566	0
2022-01-30 02:55:00	21.5632	21.56388	21.5632	0
2022-01-30 03:00:00	21.5632	21.56321	21.5632	0
2022-01-30 03:05:00	21.5566	21.56255	21.5566	0
2022-01-30 03:10:00	21.5566	21.56189	21.5566	0
2022-01-30 03:15:00	21.5632	21.56122	21.5632	0
2022-01-30 03:20:00	21.5632	21.56122	21.5632	0
2022-01-30 03:25:00	21.5499	21.55989	21.5499	0
2022-01-30 03:30:00	21.5632	21.55989	21.5632	0
2022-01-30 03:35:00	21.5632	21.55989	21.5632	0
2022-01-30 03:40:00	21.5566	21.55989	21.5566	0
2022-01-30 03:45:00	21.5499	21.55856	21.5499	0
2022-01-30 03:50:00	21.5632	21.55856	21.5632	0
2022-01-30 03:55:00	21.5499	21.55789	21.5499	0
2022-01-30 04:00:00	21.5366	21.55589	21.5366	0
2022-01-30 04:05:00	21.5499	21.55456	21.5499	0
2022-01-30 04:10:00	21.5499	21.55323	21.5499	0
2022-01-30 04:15:00	21.5499	21.55323	21.5499	0
2022-01-30 04:20:00	21.5366	21.55057	21.5366	0
2022-01-30 04:25:00	21.5499	21.54924	21.5499	0
2022-01-30 04:30:00	21.5499	21.54857	21.5499	0
2022-01-30 04:35:00	21.5432	21.5479	21.5432	0
2022-01-30 04:40:00	21.5499	21.54657	21.5499	0
2022-01-30 04:45:00	21.5499	21.54657	21.5499	0
2022-01-30 04:50:00	21.5499	21.5479	21.5499	0
2022-01-30 04:55:00	21.5366	21.54657	21.5366	0
2022-01-30 05:00:00	21.5499	21.54657	21.5499	0
2022-01-30 05:05:00	21.5432	21.5459	21.5432	0
2022-01-30 05:10:00	21.5366	21.5459	21.5366	0
2022-01-30 05:15:00	21.5499	21.5459	21.5499	0
2022-01-30 05:20:00	21.5366	21.54457	21.5366	0
2022-01-30 05:25:00	21.5366	21.54391	21.5366	0
2022-01-30 05:30:00	21.5366	21.54258	21.5366	0
2022-01-30 05:35:00	21.5432	21.54191	21.5432	0
2022-01-30 05:40:00	21.5366	21.54058	21.5366	0
2022-01-30 05:45:00	21.5299	21.53991	21.5299	0
2022-01-30 05:50:00	21.5366	21.53858	21.5366	0
2022-01-30 05:55:00	21.5366	21.53792	21.5366	0
2022-01-30 06:00:00	21.5299	21.53725	21.5299	0
2022-01-30 06:05:00	21.5366	21.53592	21.5366	0
2022-01-30 06:10:00	21.5299	21.53525	21.5299	0
2022-01-30 06:15:00	21.5232	21.53391	21.5232	0
2022-01-30 06:20:00	21.5299	21.53324	21.5299	0
2022-01-30 06:25:00	21.5299	21.53191	21.5299	0
2022-01-30 06:30:00	21.5232	21.53057	21.5232	0
2022-01-30 06:35:00	21.5232	21.5299	21.5232	0
2022-01-30 06:40:00	21.5299	21.52923	21.5299	0
2022-01-30 06:45:00	21.5232	21.52789	21.5232	0
2022-01-30 06:50:00	21.5165	21.52655	21.5165	0
2022-01-30 06:55:00	21.5165	21.52454	21.5165	0
2022-01-30 07:00:00	21.4899	21.52054	21.4899	0
2022-01-30 07:05:00	21.4565	21.51387	21.4565	0
2022-01-30 07:10:00	21.4432	21.5052	21.4432	0
2022-01-30 07:15:00	21.4165	21.49386	21.4165	0
2022-01-30 07:20:00	21.4032	21.48186	21.4032	0
2022-01-30 07:25:00	21.3765	21.46719	21.3765	0
2022-01-30 07:30:00	21.3565	21.44985	21.3565	0
2022-01-30 07:35:00	21.3365	21.43118	21.3365	0
2022-01-30 07:40:00	21.3165	21.41118	21.3165	0
2022-01-30 07:45:00	21.2965	21.38918	21.2965	0
2022-01-30 07:50:00	21.2764	21.36783	21.2764	0
2022-01-30 07:55:00	21.2564	21.34782	21.2564	0
2022-01-30 08:00:00	21.2364	21.32714	21.2364	0
2022-01-30 08:05:00	21.2164	21.30713	21.2164	0
2022-01-30 08:10:00	21.2031	21.28712	21.2031	0
2022-01-30 08:15:00	21.1831	21.26778	21.1831	0
2022-01-30 08:20:00	21.163	21.24843	21.163	0
2022-01-30 08:25:00	21.1497	21.22975	21.1497	0
2022-01-30 08:30:00	21.1297	21.21107	21.1297	0
2022-01-30 08:35:00	21.1164	21.19306	21.1164	0
2022-01-30 08:40:00	21.103	21.17572	21.103	0
2022-01-30 08:45:00	21.083	21.15838	21.083	0
2022-01-30 08:50:00	21.0697	21.14171	21.0697	0
2022-01-30 08:55:00	21.0563	21.1257	21.0563	0
2022-01-30 09:00:00	21.043	21.10969	21.043	0
2022-01-30 09:05:00	21.0297	21.09435	21.0297	0
2022-01-30 09:10:00	21.0096	21.07901	21.0096	0
2022-01-30 09:15:00	21.003	21.06434	21.003	0
2022-01-30 09:20:00	20.983	21.04967	20.983	0
2022-01-30 09:25:00	20.9696	21.03499	20.9696	0
2022-01-30 09:30:00	20.9563	21.02032	20.9563	0
2022-01-30 09:35:00	20.943	21.00632	20.943	0
2022-01-30 09:40:00	20.9296	20.99231	20.9296	0
2022-01-30 09:45:00	20.9229	20.97897	20.9229	0
2022-01-30 09:50:00	20.9096	20.96563	20.9096	0
2022-01-30 09:55:00	20.8963	20.95229	20.8963	0
2022-01-30 10:00:00	20.8829	20.93962	20.8829	0
2022-01-30 10:05:00	20.8696	20.92628	20.8696	0
2022-01-30 10:10:00	20.8562	20.9136	20.8562	0
2022-01-30 10:15:00	20.8429	20.90093	20.8429	0
2022-01-30 10:20:00	20.8362	20.88892	20.8362	0
2022-01-30 10:25:00	20.8229	20.87691	20.8229	0
2022-01-30 10:30:00	20.8096	20.86491	20.8096	0
2022-01-30 10:35:00	20.7962	20.85224	20.7962	0
2022-01-30 10:40:00	20.7896	20.84024	20.7896	0
2022-01-30 10:45:00	20.7762	20.82823	20.7762	0
2022-01-30 10:50:00	20.7629	20.81623	20.7629	0
2022-01-30 10:55:00	20.7495	20.80422	20.7495	0
2022-01-30 11:00:00	20.7429	20.79289	20.7429	0
2022-01-30 11:05:00	20.7295	20.78155	20.7295	0
2022-01-30 11:10:00	20.7162	20.76955	20.7162	0
2022-01-30 11:15:00	20.7028	20.75754	20.7028	0
2022-01-30 11:20:00	20.6895	20.74553	20.6895	0
2022-01-30 11:25:00	20.6828	20.73419	20.6828	0
2022-01-30 11:30:00	20.6695	20.72218	20.6695	0
2022-01-30 11:35:00	20.6562	20.71018	20.6562	0
2022-01-30 11:40:00	20.6428	20.69817	20.6428	0
2022-01-30 11:45:00	20.6295	20.68617	20.6295	0
2022-01-30 11:50:00	20.6228	20.67416	20.6228	0
2022-01-30 11:55:00	20.6095	20.66216	20.6095	0
2022-01-30 12:00:00	20.6028	20.65082	20.6028	0
2022-01-30 12:05:00	20.5895	20.63949	20.5895	0
2022-01-30 12:10:00	20.5761	20.62815	20.5761	0
2022-01-30 12:15:00	20.5694	20.61681	20.5694	0
2022-01-30 12:20:00	20.5561	20.60547	20.5561	0
2022-01-30 12:25:00	20.5428	20.59413	20.5428	0
2022-01-30 12:30:00	20.5361	20.58346	20.5361	0
2022-01-30 12:35:00	20.5228	20.57279	20.5228	0
2022-01-30 12:40:00	20.5028	20.56079	20.5028	0
2022-01-30 12:45:00	20.4961	20.54945	20.4961	0
2022-01-30 12:50:00	20.4827	20.53744	20.4827	0
2022-01-30 12:55:00	20.4627	20.52476	20.4627	0
2022-01-30 13:00:00	20.4427	20.51142	20.4427	0
2022-01-30 13:05:00	20.436	20.49808	20.436	0
2022-01-30 13:10:00	20.4301	20.48548	20.4301	0
2022-01-30 13:15:00	20.4232	20.47352	20.4232	0
2022-01-30 13:20:00	20.4163	20.46154	20.4163	0
2022-01-30 13:25:00	20.4034	20.4496	20.4034	0
2022-01-30 13:30:00	20.3971	20.43903	20.3971	0
2022-01-30 13:35:00	20.39	20.42842	20.39	0
2022-01-30 13:40:00	20.3764	20.41779	20.3764	0
2022-01-30 13:45:00	20.3702	20.40854	20.3702	0
2022-01-30 13:50:00	20.3632	20.40059	20.3632	0
2022-01-30 13:55:00	20.357	20.39269	20.357	0
2022-01-30 14:00:00	20.35	20.38468	20.35	0
2022-01-30 14:05:00	20.3371	20.37607	20.3371	0
2022-01-30 14:10:00	20.33	20.36744	20.33	0
2022-01-30 14:15:00	20.3231	20.35941	20.3231	0
2022-01-30 14:20:00	20.3108	20.35078	20.3108	0
2022-01-30 14:25:00	20.3043	20.34221	20.3043	0
2022-01-30 14:30:00	20.2977	20.33434	20.2977	0
2022-01-30 14:35:00	20.2904	20.32636	20.2904	0
2022-01-30 14:40:00	20.284	20.31844	20.284	0
2022-01-30 14:45:00	20.2781	20.31055	20.2781	0
2022-01-30 14:50:00	20.2707	20.30262	20.2707	0
2022-01-30 14:55:00	20.2575	20.29466	20.2575	0
2022-01-30 15:00:00	20.2575	20.28741	20.2575	0
2022-01-30 15:05:00	20.2441	20.27951	20.2441	0
2022-01-30 15:10:00	20.2369	20.27212	20.2369	0
2022-01-30 15:15:00	20.2306	20.26475	20.2306	0
2022-01-30 15:20:00	20.2241	20.25739	20.2241	0
2022-01-30 15:25:00	20.2169	20.25004	20.2169	0
2022-01-30 15:30:00	20.2111	20.24275	20.2111	0
2022-01-30 15:35:00	20.2038	20.23532	20.2038	0
2022-01-30 15:40:00	20.1979	20.22804	20.1979	0
2022-01-30 15:45:00	20.1912	20.22141	20.1912	0
2022-01-30 15:50:00	20.1777	20.21343	20.1777	0
2022-01-30 15:55:00	20.1771	20.20673	20.1771	0
2022-01-30 16:00:00	20.1633	20.19937	20.1633	0
2022-01-30 16:05:00	20.1569	20.192	20.1569	0
2022-01-30 16:10:00	20.1511	20.1847	20.1511	0
2022-01-30 16:15:00	20.1445	20.17746	20.1445	0
2022-01-30 16:20:00	20.1383	20.17018	20.1383	0
2022-01-30 16:25:00	20.1314	20.16294	20.1314	0
2022-01-30 16:30:00	20.124	20.15555	20.124	0
2022-01-30 16:35:00	20.1168	20.14811	20.1168	0
2022-01-30 16:40:00	20.1105	20.14139	20.1105	0
2022-01-30 16:45:00	20.1039	20.13407	20.1039	0
2022-01-30 16:50:00	20.0973	20.12747	20.0973	0
2022-01-30 16:55:00	20.0901	20.12079	20.0901	0
2022-01-30 17:00:00	20.0838	20.11406	20.0838	0
2022-01-30 17:05:00	20.0772	20.10733	20.0772	0
2022-01-30 17:10:00	20.0701	20.10051	20.0701	0
2022-01-30 17:15:00	20.0631	20.09368	20.0631	0
2022-01-30 17:20:00	20.0501	20.08629	20.0501	0
2022-01-30 17:25:00	20.0565	20.08026	20.0565	0
2022-01-30 17:30:00	20.0568	20.07489	20.0568	0
2022-01-30 17:35:00	20.0631	20.07081	20.0631	0
2022-01-30 17:40:00	20.0763	20.06871	20.0763	0
2022-01-30 17:45:00	20.0968	20.06938	20.0968	0
2022-01-30 17:50:00	20.1298	20.07398	20.1298	0
2022-01-30 17:55:00	20.1496	20.08122	20.1496	0
2022-01-30 18:00:00	20.1762	20.09183	20.1762	0
2022-01-30 18:05:00	20.204	20.10592	20.204	0
2022-01-30 18:10:00	20.2168	20.12259	20.2168	0
2022-01-30 18:15:00	20.2432	20.14126	20.2432	0
2022-01-30 18:20:00	20.257	20.16128	20.257	0
2022-01-30 18:25:00	20.29	20.18397	20.29	0
2022-01-30 18:30:00	20.3243	20.20877	20.3243	0
2022-01-30 18:35:00	20.3237	20.23146	20.3237	0
2022-01-30 18:40:00	20.3507	20.25355	20.3507	0
2022-01-30 18:45:00	20.3702	20.27561	20.3702	0
2022-01-30 18:50:00	20.3766	20.29565	20.3766	0
2022-01-30 18:55:00	20.4037	20.31562	20.4037	0
2022-01-30 19:00:00	20.41	20.33494	20.41	0
2022-01-30 19:05:00	20.4304	20.35366	20.4304	0
2022-01-30 19:10:00	20.4446	20.37242	20.4446	0
2022-01-30 19:15:00	20.4572	20.38914	20.4572	0
2022-01-30 19:20:00	20.4835	20.40506	20.4835	0
2022-01-30 19:25:00	20.4899	20.42168	20.4899	0
2022-01-30 19:30:00	20.5104	20.43765	20.5104	0
2022-01-30 19:35:00	20.5234	20.45297	20.5234	0
2022-01-30 19:40:00	20.5232	20.46763	20.5232	0
2022-01-30 19:45:00	20.5497	20.48223	20.5497	0
2022-01-30 19:50:00	20.5496	20.49619	20.5496	0
2022-01-30 19:55:00	20.5696	20.51011	20.5696	0
2022-01-30 20:00:00	20.5762	20.52327	20.5762	0
2022-01-30 20:05:00	20.5828	20.53583	20.5828	0
2022-01-30 20:10:00	20.6095	20.54843	20.6095	0
2022-01-30 20:15:00	20.6095	20.56039	20.6095	0
2022-01-30 20:20:00	20.6161	20.57096	20.6161	0
2022-01-30 20:25:00	20.6562	20.58424	20.6562	0
2022-01-30 20:30:00	20.6562	20.59754	20.6562	0
2022-01-30 20:35:00	20.6568	20.60825	20.6568	0
2022-01-30 20:40:00	20.6699	20.62028	20.6699	0
2022-01-30 20:45:00	20.6698	20.6303	20.6698	0
2022-01-30 20:50:00	20.683	20.64098	20.683	0
2022-01-30 20:55:00	20.6963	20.65233	20.6963	0
2022-01-30 21:00:00	20.6896	20.66034	20.6896	0
2022-01-30 21:05:00	20.7162	20.67101	20.7162	0
2022-01-30 21:10:00	20.7296	20.68236	20.7296	0
2022-01-30 21:15:00	20.7162	20.68836	20.7162	0
2022-01-30 21:20:00	20.7295	20.69569	20.7295	0
2022-01-30 21:25:00	20.7362	20.70363	20.7362	0
2022-01-30 21:30:00	20.7362	20.71026	20.7362	0
2022-01-30 21:35:00	20.7495	20.71823	20.7495	0
2022-01-30 21:40:00	20.7495	20.72488	20.7495	0
2022-01-30 21:45:00	20.7629	20.73154	20.7629	0
2022-01-30 21:50:00	20.7896	20.74154	20.7896	0
2022-01-30 21:55:00	20.7762	20.74754	20.7762	0
2022-01-30 22:00:00	20.7695	20.75153	20.7695	0
2022-01-30 22:05:00	20.7896	20.75887	20.7896	0
2022-01-30 22:10:00	20.7829	20.76421	20.7829	0
2022-01-30 22:15:00	20.7896	20.76955	20.7896	0
2022-01-30 22:20:00	20.8162	20.77755	20.8162	0
2022-01-30 22:25:00	20.8096	20.78356	20.8096	0
2022-01-30 22:30:00	20.8029	20.7889	20.8029	0
2022-01-30 22:35:00	20.8229	20.7949	20.8229	0
2022-01-30 22:40:00	20.8229	20.79823	20.8229	0
2022-01-30 22:45:00	20.8162	20.80223	20.8162	0
2022-01-30 22:50:00	20.8296	20.80824	20.8296	0
2022-01-30 22:55:00	20.8162	20.8109	20.8162	0
2022-01-30 23:00:00	20.8363	20.81624	20.8363	0
2022-01-30 23:05:00	20.8429	20.82157	20.8429	0
2022-01-30 23:10:00	20.8296	20.82291	20.8296	0
2022-01-30 23:15:00	20.8429	20.82624	20.8429	0
2022-01-30 23:20:00	20.8429	20.83024	20.8429	0
2022-01-30 23:25:00	20.8429	20.83224	20.8429	0
2022-01-30 23:30:00	20.8563	20.83558	20.8563	0
2022-01-30 23:35:00	20.8496	20.83892	20.8496	0
2022-01-30 23:40:00	20.8563	20.84159	20.8563	0
2022-01-30 23:45:00	20.8629	20.84626	20.8629	0
2022-01-30 23:50:00	20.8563	20.84826	20.8563	0
2022-01-30 23:55:00	20.8696	20.85093	20.8696	0
2022-01-31 00:00:00	20.8696	20.85493	20.8696	0
2022-01-31 00:05:00	20.8696	20.8576	20.8696	0
2022-01-31 00:10:00	20.8763	20.86094	20.8763	0
2022-01-31 00:15:00	20.8696	20.86361	20.8696	0
2022-01-31 00:20:00	20.8763	20.86561	20.8763	0
2022-01-31 00:25:00	20.8829	20.86894	20.8829	0
2022-01-31 00:30:00	20.8763	20.87094	20.8763	0
2022-01-31 00:35:00	20.8829	20.87294	20.8829	0
2022-01-31 00:40:00	20.8829	20.8756	20.8829	0
2022-01-31 00:45:00	20.8829	20.87693	20.8829	0
2022-01-31 00:50:00	20.8896	20.87893	20.8896	0
2022-01-31 00:55:00	20.8896	20.88093	20.8896	0
2022-01-31 01:00:00	20.8896	20.88226	20.8896	0
2022-01-31 01:05:00	20.8963	20.88493	20.8963	0
2022-01-31 01:10:00	20.8829	20.88559	20.8829	0
2022-01-31 01:15:00	20.9029	20.88759	20.9029	0
2022-01-31 01:20:00	20.8963	20.88959	20.8963	0
2022-01-31 01:25:00	20.8963	20.89093	20.8963	0
2022-01-31 01:30:00	20.9163	20.89427	20.9163	0
2022-01-31 01:35:00	20.9163	20.89761	20.9163	0
2022-01-31 01:40:00	20.9029	20.89894	20.9029	0
2022-01-31 01:45:00	20.9163	20.90161	20.9163	0
2022-01-31 01:50:00	20.9163	20.90428	20.9163	0
2022-01-31 01:55:00	20.8963	20.90428	20.8963	0
2022-01-31 02:00:00	20.8696	20.90295	20.8696	0
2022-01-31 02:05:00	20.8563	20.89829	20.8563	0
2022-01-31 02:10:00	20.8696	20.89562	20.8696	0
2022-01-31 02:15:00	20.9096	20.89695	20.9096	0
2022-01-31 02:20:00	20.9096	20.89628	20.9096	0
2022-01-31 02:25:00	20.8963	20.89428	20.8963	0
2022-01-31 02:30:00	20.9096	20.89495	20.9096	0
2022-01-31 02:35:00	20.9096	20.89428	20.9096	0
2022-01-31 02:40:00	20.9029	20.89294	20.9029	0
2022-01-31 02:45:00	20.9229	20.8956	20.9229	0
2022-01-31 02:50:00	20.9096	20.8996	20.9096	0
2022-01-31 02:55:00	20.9096	20.90493	20.9096	0
2022-01-31 03:00:00	20.9229	20.91026	20.9229	0
2022-01-31 03:05:00	20.9096	20.91026	20.9096	0
2022-01-31 03:10:00	20.9229	20.91159	20.9229	0
2022-01-31 03:15:00	20.9229	20.91425	20.9229	0
2022-01-31 03:20:00	20.9163	20.91492	20.9163	0
2022-01-31 03:25:00	20.9296	20.91692	20.9296	0
2022-01-31 03:30:00	20.9229	20.91892	20.9229	0
2022-01-31 03:35:00	20.9229	20.91892	20.9229	0
2022-01-31 03:40:00	20.9363	20.92159	20.9363	0
2022-01-31 03:45:00	20.9296	20.92359	20.9296	0
2022-01-31 03:50:00	20.9229	20.92359	20.9229	0
2022-01-31 03:55:00	20.9363	20.92626	20.9363	0
2022-01-31 04:00:00	20.9229	20.92626	20.9229	0
2022-01-31 04:05:00	20.9229	20.92626	20.9229	0
2022-01-31 04:10:00	20.9363	20.92826	20.9363	0
2022-01-31 04:15:00	20.9229	20.92759	20.9229	0
2022-01-31 04:20:00	20.9363	20.92893	20.9363	0
2022-01-31 04:25:00	20.9363	20.93027	20.9363	0
2022-01-31 04:30:00	20.9363	20.93027	20.9363	0
2022-01-31 04:35:00	20.943	20.93161	20.943	0
2022-01-31 04:40:00	20.9363	20.93295	20.9363	0
2022-01-31 04:45:00	20.9363	20.93295	20.9363	0
2022-01-31 04:50:00	20.943	20.93496	20.943	0
2022-01-31 04:55:00	20.9363	20.9363	20.9363	0
2022-01-31 05:00:00	20.9229	20.93496	20.9229	0
2022-01-31 05:05:00	20.9296	20.93563	20.9296	0
2022-01-31 05:10:00	20.9229	20.93429	20.9229	0
2022-01-31 05:15:00	20.9229	20.93295	20.9229	0
2022-01-31 05:20:00	20.9363	20.93295	20.9363	0
2022-01-31 05:25:00	20.9296	20.93161	20.9296	0
2022-01-31 05:30:00	20.9363	20.93161	20.9363	0
2022-01-31 05:35:00	20.943	20.93228	20.943	0
2022-01-31 05:40:00	20.9296	20.93094	20.9296	0
2022-01-31 05:45:00	20.9363	20.93094	20.9363	0
2022-01-31 05:50:00	20.9363	20.93228	20.9363	0
2022-01-31 05:55:00	20.9296	20.93228	20.9296	0
2022-01-31 06:00:00	20.9496	20.93495	20.9496	0
2022-01-31 06:05:00	20.943	20.93696	20.943	0
2022-01-31 06:10:00	20.9363	20.93696	20.9363	0
2022-01-31 06:15:00	20.9496	20.93896	20.9496	0
2022-01-31 06:20:00	20.9363	20.93896	20.9363	0
2022-01-31 06:25:00	20.8829	20.93295	20.8829	0
2022-01-31 06:30:00	20.8429	20.92428	20.8429	0
2022-01-31 06:35:00	20.8162	20.91227	20.8162	0
2022-01-31 06:40:00	20.7896	20.8976	20.7896	0
2022-01-31 06:45:00	20.7629	20.88093	20.7629	0
2022-01-31 06:50:00	20.7695	20.86292	20.7695	0
2022-01-31 06:55:00	20.7629	20.84491	20.7629	0
2022-01-31 07:00:00	20.7362	20.8249	20.7362	0
2022-01-31 07:05:00	20.7229	20.80223	20.7229	0
2022-01-31 07:10:00	20.6962	20.77822	20.6962	0
2022-01-31 07:15:00	20.6762	20.75755	20.6762	0
2022-01-31 07:20:00	20.6562	20.73888	20.6562	0
2022-01-31 07:25:00	20.6362	20.72088	20.6362	0
2022-01-31 07:30:00	20.6228	20.7042	20.6228	0
2022-01-31 07:35:00	20.6028	20.68819	20.6028	0
2022-01-31 07:40:00	20.5895	20.67019	20.5895	0
2022-01-31 07:45:00	20.5761	20.65151	20.5761	0
2022-01-31 07:50:00	20.5695	20.63484	20.5695	0
2022-01-31 07:55:00	20.5494	20.61749	20.5494	0
2022-01-31 08:00:00	20.5428	20.60215	20.5428	0
2022-01-31 08:05:00	20.5294	20.58747	20.5294	0
2022-01-31 08:10:00	20.5228	20.57413	20.5228	0
2022-01-31 08:15:00	20.5094	20.56145	20.5094	0
2022-01-31 08:20:00	20.5094	20.55011	20.5094	0
2022-01-31 08:25:00	20.5161	20.54144	20.5161	0
2022-01-31 08:30:00	20.5228	20.53477	20.5228	0
2022-01-31 08:35:00	20.5361	20.53077	20.5361	0
2022-01-31 08:40:00	20.5494	20.52876	20.5494	0
2022-01-31 08:45:00	20.5628	20.5301	20.5628	0
2022-01-31 08:50:00	20.5961	20.53543	20.5961	0
2022-01-31 08:55:00	20.6161	20.5441	20.6161	0
2022-01-31 09:00:00	20.6295	20.55477	20.6295	0
2022-01-31 09:05:00	20.6495	20.56878	20.6495	0
2022-01-31 09:10:00	20.6428	20.58212	20.6428	0
2022-01-31 09:15:00	20.6562	20.59613	20.6562	0
2022-01-31 09:20:00	20.6828	20.61213	20.6828	0
2022-01-31 09:25:00	20.7495	20.63347	20.7495	0
2022-01-31 09:30:00	20.7962	20.65815	20.7962	0
2022-01-31 09:35:00	20.8296	20.68483	20.8296	0
2022-01-31 09:40:00	20.8429	20.70951	20.8429	0
2022-01-31 09:45:00	20.8563	20.73353	20.8563	0
2022-01-31 09:50:00	20.8829	20.75887	20.8829	0
2022-01-31 09:55:00	20.9229	20.78621	20.9229	0
2022-01-31 10:00:00	20.9229	20.81422	20.9229	0
2022-01-31 10:05:00	20.9229	20.84089	20.9229	0
2022-01-31 10:10:00	20.943	20.86691	20.943	0
2022-01-31 10:15:00	20.9363	20.88559	20.9363	0
2022-01-31 10:20:00	20.9363	20.8996	20.9363	0
2022-01-31 10:25:00	20.9496	20.9116	20.9496	0
2022-01-31 10:30:00	20.9496	20.92227	20.9496	0
2022-01-31 10:35:00	20.963	20.93294	20.963	0
2022-01-31 10:40:00	20.9897	20.94362	20.9897	0
2022-01-31 10:45:00	20.983	20.94963	20.983	0
2022-01-31 10:50:00	20.983	20.95564	20.983	0
2022-01-31 10:55:00	21.0497	20.96832	21.0497	0
2022-01-31 11:00:00	21.0697	20.98099	21.0697	0
2022-01-31 11:05:00	21.1097	20.99833	21.1097	0
2022-01-31 11:10:00	21.1431	21.01901	21.1431	0
2022-01-31 11:15:00	21.1631	21.04036	21.1631	0
2022-01-31 11:20:00	21.1764	21.06304	21.1764	0
2022-01-31 11:25:00	21.1831	21.08505	21.1831	0
2022-01-31 11:30:00	21.1897	21.10505	21.1897	0
2022-01-31 11:35:00	21.1897	21.12572	21.1897	0
2022-01-31 11:40:00	21.2164	21.14906	21.2164	0
2022-01-31 11:45:00	21.2164	21.16573	21.2164	0
2022-01-31 11:50:00	21.2164	21.1804	21.2164	0
2022-01-31 11:55:00	21.2364	21.19307	21.2364	0
2022-01-31 12:00:00	21.2431	21.20307	21.2431	0
2022-01-31 12:05:00	21.2498	21.21174	21.2498	0
2022-01-31 12:10:00	21.2698	21.22108	21.2698	0
2022-01-31 12:15:00	21.2564	21.22841	21.2564	0
2022-01-31 12:20:00	21.2498	21.23442	21.2498	0
2022-01-31 12:25:00	21.2898	21.24443	21.2898	0
2022-01-31 12:30:00	21.3031	21.2531	21.3031	0
2022-01-31 12:35:00	21.3231	21.26377	21.3231	0
2022-01-31 12:40:00	21.3631	21.27844	21.3631	0
2022-01-31 12:45:00	21.3765	21.29245	21.3765	0
2022-01-31 12:50:00	21.3898	21.30712	21.3898	0
2022-01-31 12:55:00	21.4098	21.32312	21.4098	0
2022-01-31 13:00:00	21.4432	21.34046	21.4432	0
2022-01-31 13:05:00	21.4499	21.35981	21.4499	0
2022-01-31 13:10:00	21.4565	21.38048	21.4565	0
2022-01-31 13:15:00	21.4899	21.40049	21.4899	0
2022-01-31 13:20:00	21.5166	21.42184	21.5166	0
2022-01-31 13:25:00	21.5232	21.44185	21.5232	0
2022-01-31 13:30:00	21.5499	21.46053	21.5499	0
2022-01-31 13:35:00	21.5366	21.47654	21.5366	0
2022-01-31 13:40:00	21.5699	21.49455	21.5699	0
2022-01-31 13:45:00	21.5899	21.51256	21.5899	0
2022-01-31 13:50:00	21.6033	21.52857	21.6033	0
2022-01-31 13:55:00	21.6166	21.54524	21.6166	0
2022-01-31 14:00:00	21.6099	21.56058	21.6099	0
2022-01-31 14:05:00	21.6033	21.57192	21.6033	0
2022-01-31 14:10:00	21.6233	21.58259	21.6233	0
2022-01-31 14:15:00	21.6366	21.59393	21.6366	0
2022-01-31 14:20:00	21.6299	21.60193	21.6299	0
2022-01-31 14:25:00	21.6299	21.61126	21.6299	0
2022-01-31 14:30:00	21.6433	21.6186	21.6433	0
2022-01-31 14:35:00	21.6366	21.62327	21.6366	0
2022-01-31 14:40:00	21.6299	21.62593	21.6299	0
2022-01-31 14:45:00	21.6166	21.62593	21.6166	0
2022-01-31 14:50:00	21.6166	21.6266	21.6166	0
2022-01-31 14:55:00	21.6099	21.62726	21.6099	0
2022-01-31 15:00:00	21.5966	21.62459	21.5966	0
2022-01-31 15:05:00	21.5966	21.62059	21.5966	0
2022-01-31 15:10:00	21.5966	21.61726	21.5966	0
2022-01-31 15:15:00	21.5899	21.61326	21.5899	0
2022-01-31 15:20:00	21.5766	21.60659	21.5766	0
2022-01-31 15:25:00	21.5833	21.60126	21.5833	0
2022-01-31 15:30:00	21.5699	21.59526	21.5699	0
2022-01-31 15:35:00	21.5632	21.58992	21.5632	0
2022-01-31 15:40:00	21.5566	21.58392	21.5566	0
2022-01-31 15:45:00	21.5566	21.57859	21.5566	0
2022-01-31 15:50:00	21.5366	21.57259	21.5366	0
2022-01-31 15:55:00	21.5366	21.56659	21.5366	0
2022-01-31 16:00:00	21.5366	21.56059	21.5366	0
2022-01-31 16:05:00	21.5166	21.55326	21.5166	0
2022-01-31 16:10:00	21.5099	21.54659	21.5099	0
2022-01-31 16:15:00	21.5099	21.53925	21.5099	0
2022-01-31 16:20:00	21.4966	21.53192	21.4966	0
2022-01-31 16:25:00	21.4966	21.52526	21.4966	0
2022-01-31 16:30:00	21.4966	21.51926	21.4966	0
2022-01-31 16:35:00	21.4832	21.51192	21.4832	0
2022-01-31 16:40:00	21.4699	21.50525	21.4699	0
2022-01-31 16:45:00	21.4765	21.49924	21.4765	0
2022-01-31 16:50:00	21.4632	21.4919	21.4632	0
2022-01-31 16:55:00	21.4499	21.48523	21.4499	0
2022-01-31 17:00:00	21.4565	21.47989	21.4565	0
2022-01-31 17:05:00	21.4499	21.47389	21.4499	0
2022-01-31 17:10:00	21.4299	21.46722	21.4299	0
2022-01-31 17:15:00	21.4299	21.46055	21.4299	0
2022-01-31 17:20:00	21.4232	21.45321	21.4232	0
2022-01-31 17:25:00	21.4032	21.44521	21.4032	0
2022-01-31 17:30:00	21.4165	21.43987	21.4165	0
2022-01-31 17:35:00	21.4165	21.43387	21.4165	0
2022-01-31 17:40:00	21.3965	21.4272	21.3965	0
2022-01-31 17:45:00	21.3965	21.42186	21.3965	0
2022-01-31 17:50:00	21.4032	21.41653	21.4032	0
2022-01-31 17:55:00	21.3898	21.41052	21.3898	0
2022-01-31 18:00:00	21.3765	21.40518	21.3765	0
2022-01-31 18:05:00	21.3898	21.40117	21.3898	0
2022-01-31 18:10:00	21.3765	21.3965	21.3765	0
2022-01-31 18:15:00	21.3631	21.39249	21.3631	0
2022-01-31 18:20:00	21.4032	21.39116	21.4032	0
2022-01-31 18:25:00	21.3965	21.38916	21.3965	0
2022-01-31 18:30:00	21.3832	21.38783	21.3832	0
2022-01-31 18:35:00	21.3765	21.38583	21.3765	0
2022-01-31 18:40:00	21.3765	21.38316	21.3765	0
2022-01-31 18:45:00	21.3765	21.38183	21.3765	0
2022-01-31 18:50:00	21.3631	21.38049	21.3631	0
2022-01-31 18:55:00	21.3631	21.37782	21.3631	0
2022-01-31 19:00:00	21.3631	21.37648	21.3631	0
2022-01-31 19:05:00	21.3498	21.37515	21.3498	0
2022-01-31 19:10:00	21.3498	21.36981	21.3498	0
2022-01-31 19:15:00	21.3498	21.36514	21.3498	0
2022-01-31 19:20:00	21.3432	21.36114	21.3432	0
2022-01-31 19:25:00	21.3365	21.35714	21.3365	0
2022-01-31 19:30:00	21.3432	21.35381	21.3432	0
2022-01-31 19:35:00	21.3365	21.34981	21.3365	0
2022-01-31 19:40:00	21.3298	21.34648	21.3298	0
2022-01-31 19:45:00	21.3365	21.34382	21.3365	0
2022-01-31 19:50:00	21.3231	21.33982	21.3231	0
2022-01-31 19:55:00	21.3231	21.33715	21.3231	0
2022-01-31 20:00:00	21.3298	21.33515	21.3298	0
2022-01-31 20:05:00	21.3231	21.33248	21.3231	0
2022-01-31 20:10:00	21.3165	21.32981	21.3165	0
2022-01-31 20:15:00	21.3231	21.32847	21.3231	0
2022-01-31 20:20:00	21.3231	21.32646	21.3231	0
2022-01-31 20:25:00	21.3098	21.32379	21.3098	0
2022-01-31 20:30:00	21.3098	21.32179	21.3098	0
2022-01-31 20:35:00	21.3098	21.31912	21.3098	0
2022-01-31 20:40:00	21.3031	21.31712	21.3031	0
2022-01-31 20:45:00	21.3098	21.31579	21.3098	0
2022-01-31 20:50:00	21.3098	21.31379	21.3098	0
2022-01-31 20:55:00	21.3098	21.31246	21.3098	0
2022-01-31 21:00:00	21.3031	21.31112	21.3031	0
2022-01-31 21:05:00	21.3031	21.30912	21.3031	0
2022-01-31 21:10:00	21.2965	21.30646	21.2965	0
2022-01-31 21:15:00	21.2898	21.30446	21.2898	0
2022-01-31 21:20:00	21.2965	21.30313	21.2965	0
2022-01-31 21:25:00	21.2965	21.3018	21.2965	0
2022-01-31 21:30:00	21.2898	21.30047	21.2898	0
2022-01-31 21:35:00	21.2898	21.29847	21.2898	0
2022-01-31 21:40:00	21.2898	21.29647	21.2898	0
2022-01-31 21:45:00	21.2831	21.2938	21.2831	0
2022-01-31 21:50:00	21.2831	21.2918	21.2831	0
2022-01-31 21:55:00	21.2898	21.29047	21.2898	0
2022-01-31 22:00:00	21.2831	21.28913	21.2831	0
2022-01-31 22:05:00	21.2831	21.28846	21.2831	0
2022-01-31 22:10:00	21.2898	21.28779	21.2898	0
2022-01-31 22:15:00	21.2831	21.28645	21.2831	0
2022-01-31 22:20:00	21.2698	21.28445	21.2698	0
2022-01-31 22:25:00	21.2831	21.28378	21.2831	0
2022-01-31 22:30:00	21.2698	21.28178	21.2698	0
2022-01-31 22:35:00	21.2698	21.28045	21.2698	0
2022-01-31 22:40:00	21.2765	21.27979	21.2765	0
2022-01-31 22:45:00	21.2698	21.27779	21.2698	0
2022-01-31 22:50:00	21.2698	21.27646	21.2698	0
2022-01-31 22:55:00	21.2698	21.27513	21.2698	0
2022-01-31 23:00:00	21.2698	21.27313	21.2698	0
2022-01-31 23:05:00	21.2631	21.27113	21.2631	0
2022-01-31 23:10:00	21.2698	21.27113	21.2698	0
2022-01-31 23:15:00	21.2631	21.26913	21.2631	0
2022-01-31 23:20:00	21.2564	21.26779	21.2564	0
2022-01-31 23:25:00	21.2564	21.26645	21.2564	0
2022-01-31 23:30:00	21.2564	21.26444	21.2564	0
2022-01-31 23:35:00	21.2498	21.26244	21.2498	0
2022-01-31 23:40:00	21.2498	21.26044	21.2498	0
2022-01-31 23:45:00	21.2564	21.2591	21.2564	0
2022-01-31 23:50:00	21.2431	21.25643	21.2431	0
2022-01-31 23:55:00	21.2431	21.25443	21.2431	0
2022-02-01 00:00:00	21.2498	21.25243	21.2498	0
2022-02-01 00:05:00	21.2431	21.25043	21.2431	0
2022-02-01 00:10:00	21.2431	21.2491	21.2431	0
2022-02-01 00:15:00	21.2498	21.24844	21.2498	0
2022-02-01 00:20:00	21.2431	21.24711	21.2431	0
2022-02-01 00:25:00	21.2364	21.24577	21.2364	0
2022-02-01 00:30:00	21.2431	21.2451	21.2431	0
2022-02-01 00:35:00	21.2431	21.24377	21.2431	0
2022-02-01 00:40:00	21.2298	21.24244	21.2298	0
2022-02-01 00:45:00	21.2431	21.24244	21.2431	0
2022-02-01 00:50:00	21.2364	21.2411	21.2364	0
2022-02-01 00:55:00	21.2298	21.23977	21.2298	0
2022-02-01 01:00:00	21.2364	21.2391	21.2364	0
2022-02-01 01:05:00	21.2298	21.2371	21.2298	0
2022-02-01 01:10:00	21.2298	21.23577	21.2298	0
2022-02-01 01:15:00	21.2364	21.23577	21.2364	0
2022-02-01 01:20:00	21.2298	21.23444	21.2298	0
2022-02-01 01:25:00	21.2231	21.23244	21.2231	0
2022-02-01 01:30:00	21.2364	21.2331	21.2364	0
2022-02-01 01:35:00	21.2298	21.23177	21.2298	0
2022-02-01 01:40:00	21.2231	21.23044	21.2231	0
2022-02-01 01:45:00	21.2298	21.23044	21.2298	0
2022-02-01 01:50:00	21.2298	21.22978	21.2298	0
2022-02-01 01:55:00	21.2164	21.22844	21.2164	0
2022-02-01 02:00:00	21.2298	21.22844	21.2298	0
2022-02-01 02:05:00	21.2231	21.22711	21.2231	0
2022-02-01 02:10:00	21.2164	21.22577	21.2164	0
2022-02-01 02:15:00	21.2231	21.22577	21.2231	0
2022-02-01 02:20:00	21.2231	21.22444	21.2231	0
2022-02-01 02:25:00	21.2164	21.2231	21.2164	0
2022-02-01 02:30:00	21.2231	21.2231	21.2231	0
2022-02-01 02:35:00	21.2164	21.22176	21.2164	0
2022-02-01 02:40:00	21.2164	21.22042	21.2164	0
2022-02-01 02:45:00	21.2164	21.22042	21.2164	0
2022-02-01 02:50:00	21.2164	21.21908	21.2164	0
2022-02-01 02:55:00	21.2097	21.21774	21.2097	0
2022-02-01 03:00:00	21.2097	21.21707	21.2097	0
2022-02-01 03:05:00	21.2164	21.2164	21.2164	0
2022-02-01 03:10:00	21.2097	21.21506	21.2097	0
2022-02-01 03:15:00	21.2164	21.21506	21.2164	0
2022-02-01 03:20:00	21.2164	21.21439	21.2164	0
2022-02-01 03:25:00	21.2097	21.21372	21.2097	0
2022-02-01 03:30:00	21.2031	21.21239	21.2031	0
2022-02-01 03:35:00	21.2097	21.21172	21.2097	0
2022-02-01 03:40:00	21.2031	21.21039	21.2031	0
2022-02-01 03:45:00	21.1964	21.20906	21.1964	0
2022-02-01 03:50:00	21.2031	21.2084	21.2031	0
2022-02-01 03:55:00	21.2031	21.20707	21.2031	0
2022-02-01 04:00:00	21.1964	21.20574	21.1964	0
2022-02-01 04:05:00	21.2097	21.20507	21.2097	0
2022-02-01 04:10:00	21.2031	21.20374	21.2031	0
2022-02-01 04:15:00	21.1897	21.20174	21.1897	0
2022-02-01 04:20:00	21.1964	21.20107	21.1964	0
2022-02-01 04:25:00	21.1964	21.19974	21.1964	0
2022-02-01 04:30:00	21.1897	21.1984	21.1897	0
2022-02-01 04:35:00	21.1964	21.1984	21.1964	0
2022-02-01 04:40:00	21.1897	21.19706	21.1897	0
2022-02-01 04:45:00	21.1897	21.19572	21.1897	0
2022-02-01 04:50:00	21.1897	21.19505	21.1897	0
2022-02-01 04:55:00	21.1964	21.19372	21.1964	0
2022-02-01 05:00:00	21.1897	21.19238	21.1897	0
2022-02-01 05:05:00	21.1897	21.19238	21.1897	0
2022-02-01 05:10:00	21.1897	21.19171	21.1897	0
2022-02-01 05:15:00	21.1831	21.19038	21.1831	0
2022-02-01 05:20:00	21.1897	21.19038	21.1897	0
2022-02-01 05:25:00	21.1897	21.18971	21.1897	0
2022-02-01 05:30:00	21.1897	21.18971	21.1897	0
2022-02-01 05:35:00	21.1831	21.18905	21.1831	0
2022-02-01 05:40:00	21.1964	21.18972	21.1964	0
2022-02-01 05:45:00	21.1897	21.18905	21.1897	0
2022-02-01 05:50:00	21.1897	21.18905	21.1897	0
2022-02-01 05:55:00	21.1897	21.18905	21.1897	0
2022-02-01 06:00:00	21.1897	21.18905	21.1897	0
2022-02-01 06:05:00	21.1897	21.18971	21.1897	0
2022-02-01 06:10:00	21.1964	21.19038	21.1964	0
2022-02-01 06:15:00	21.2031	21.19172	21.2031	0
2022-02-01 06:20:00	21.1897	21.19172	21.1897	0
2022-02-01 06:25:00	21.2031	21.19372	21.2031	0
2022-02-01 06:30:00	21.1964	21.19372	21.1964	0
2022-02-01 06:35:00	21.1697	21.19172	21.1697	0
2022-02-01 06:40:00	21.2097	21.19372	21.2097	0
2022-02-01 06:45:00	21.2431	21.19906	21.2431	0
2022-02-01 06:50:00	21.2431	21.2044	21.2431	0
2022-02-01 06:55:00	21.2431	21.20974	21.2431	0
2022-02-01 07:00:00	21.2564	21.21574	21.2564	0
2022-02-01 07:05:00	21.2498	21.22041	21.2498	0
2022-02-01 07:10:00	21.2564	21.22708	21.2564	0
2022-02-01 07:15:00	21.2498	21.23175	21.2498	0
2022-02-01 07:20:00	21.2564	21.23775	21.2564	0
2022-02-01 07:25:00	21.2631	21.24709	21.2631	0
2022-02-01 07:30:00	21.2564	21.25176	21.2564	0
2022-02-01 07:35:00	21.2564	21.25309	21.2564	0
2022-02-01 07:40:00	21.2698	21.25576	21.2698	0
2022-02-01 07:45:00	21.2698	21.25843	21.2698	0
2022-02-01 07:50:00	21.2698	21.25977	21.2698	0
2022-02-01 07:55:00	21.2831	21.2631	21.2831	0
2022-02-01 08:00:00	21.2831	21.26577	21.2831	0
2022-02-01 08:05:00	21.2831	21.2691	21.2831	0
2022-02-01 08:10:00	21.2898	21.27244	21.2898	0
2022-02-01 08:15:00	21.3031	21.27644	21.3031	0
2022-02-01 08:20:00	21.3031	21.28111	21.3031	0
2022-02-01 08:25:00	21.2965	21.28512	21.2965	0
2022-02-01 08:30:00	21.3098	21.28912	21.3098	0
2022-02-01 08:35:00	21.3231	21.29445	21.3231	0
2022-02-01 08:40:00	21.3231	21.29978	21.3231	0
2022-02-01 08:45:00	21.3298	21.30445	21.3298	0
2022-02-01 08:50:00	21.3298	21.30912	21.3298	0
2022-02-01 08:55:00	21.3298	21.31379	21.3298	0
2022-02-01 09:00:00	21.3298	21.31779	21.3298	0
2022-02-01 09:05:00	21.3365	21.32113	21.3365	0
2022-02-01 09:10:00	21.3365	21.32447	21.3365	0
2022-02-01 09:15:00	21.3365	21.32847	21.3365	0
2022-02-01 09:20:00	21.3498	21.33247	21.3498	0
2022-02-01 09:25:00	21.3498	21.33514	21.3498	0
2022-02-01 09:30:00	21.3498	21.33781	21.3498	0
2022-02-01 09:35:00	21.3565	21.34048	21.3565	0
2022-02-01 09:40:00	21.3498	21.34248	21.3498	0
2022-02-01 09:45:00	21.3432	21.34382	21.3432	0
2022-02-01 09:50:00	21.3498	21.34582	21.3498	0
2022-02-01 09:55:00	21.3498	21.34715	21.3498	0
2022-02-01 10:00:00	21.3498	21.34848	21.3498	0
2022-02-01 10:05:00	21.3698	21.35181	21.3698	0
2022-02-01 10:10:00	21.3832	21.35515	21.3832	0
2022-02-01 10:15:00	21.3898	21.35915	21.3898	0
2022-02-01 10:20:00	21.4032	21.36449	21.4032	0
2022-02-01 10:25:00	21.4098	21.36982	21.4098	0
2022-02-01 10:30:00	21.4032	21.37516	21.4032	0
2022-02-01 10:35:00	21.4165	21.38249	21.4165	0
2022-02-01 10:40:00	21.4165	21.38916	21.4165	0
2022-02-01 10:45:00	21.4032	21.3945	21.4032	0
2022-02-01 10:50:00	21.4032	21.39984	21.4032	0
2022-02-01 10:55:00	21.4032	21.40318	21.4032	0
2022-02-01 11:00:00	21.4032	21.40518	21.4032	0
2022-02-01 11:05:00	21.4098	21.40718	21.4098	0
2022-02-01 11:10:00	21.4165	21.40851	21.4165	0
2022-02-01 11:15:00	21.4165	21.40918	21.4165	0
2022-02-01 11:20:00	21.4098	21.40984	21.4098	0
2022-02-01 11:25:00	21.4299	21.41118	21.4299	0
2022-02-01 11:30:00	21.4165	21.41118	21.4165	0
2022-02-01 11:35:00	21.4232	21.41318	21.4232	0
2022-02-01 11:40:00	21.4232	21.41518	21.4232	0
2022-02-01 11:45:00	21.4299	21.41785	21.4299	0
2022-02-01 11:50:00	21.4299	21.42052	21.4299	0
2022-02-01 11:55:00	21.4232	21.42186	21.4232	0
2022-02-01 12:00:00	21.4432	21.42453	21.4432	0
2022-02-01 12:05:00	21.4365	21.42653	21.4365	0
2022-02-01 12:10:00	21.4299	21.42854	21.4299	0
2022-02-01 12:15:00	21.4299	21.42854	21.4299	0
2022-02-01 12:20:00	21.4365	21.43054	21.4365	0
2022-02-01 12:25:00	21.4432	21.43254	21.4432	0
2022-02-01 12:30:00	21.4365	21.43387	21.4365	0
2022-02-01 12:35:00	21.4432	21.4352	21.4432	0
2022-02-01 12:40:00	21.4432	21.43653	21.4432	0
2022-02-01 12:45:00	21.4432	21.43853	21.4432	0
2022-02-01 12:50:00	21.4432	21.43853	21.4432	0
2022-02-01 12:55:00	21.4432	21.4392	21.4432	0
2022-02-01 13:00:00	21.4365	21.43986	21.4365	0
2022-02-01 13:05:00	21.4365	21.44052	21.4365	0
2022-02-01 13:10:00	21.4432	21.44119	21.4432	0
2022-02-01 13:15:00	21.4565	21.44252	21.4565	0
2022-02-01 13:20:00	21.4432	21.44319	21.4432	0
2022-02-01 13:25:00	21.4565	21.44452	21.4565	0
2022-02-01 13:30:00	21.4565	21.44585	21.4565	0
2022-02-01 13:35:00	21.4499	21.44652	21.4499	0
2022-02-01 13:40:00	21.4565	21.44785	21.4565	0
2022-02-01 13:45:00	21.4565	21.44918	21.4565	0
2022-02-01 13:50:00	21.4565	21.45118	21.4565	0
2022-02-01 13:55:00	21.4632	21.45385	21.4632	0
2022-02-01 14:00:00	21.4699	21.45652	21.4699	0
2022-02-01 14:05:00	21.4699	21.45786	21.4699	0
2022-02-01 14:10:00	21.4632	21.45986	21.4632	0
2022-02-01 14:15:00	21.4699	21.4612	21.4699	0
2022-02-01 14:20:00	21.4699	21.46254	21.4699	0
2022-02-01 14:25:00	21.4632	21.46387	21.4632	0
2022-02-01 14:30:00	21.4699	21.46521	21.4699	0
2022-02-01 14:35:00	21.4699	21.46655	21.4699	0
2022-02-01 14:40:00	21.4632	21.46722	21.4632	0
2022-02-01 14:45:00	21.4699	21.46789	21.4699	0
2022-02-01 14:50:00	21.4832	21.46922	21.4832	0
2022-02-01 14:55:00	21.4765	21.46988	21.4765	0
2022-02-01 15:00:00	21.4699	21.47055	21.4699	0
2022-02-01 15:05:00	21.4832	21.47188	21.4832	0
2022-02-01 15:10:00	21.4699	21.47188	21.4699	0
2022-02-01 15:15:00	21.4699	21.47255	21.4699	0
2022-02-01 15:20:00	21.4765	21.47321	21.4765	0
2022-02-01 15:25:00	21.4632	21.47254	21.4632	0
2022-02-01 15:30:00	21.4565	21.47187	21.4565	0
2022-02-01 15:35:00	21.4699	21.47187	21.4699	0
2022-02-01 15:40:00	21.4699	21.47054	21.4699	0
2022-02-01 15:45:00	21.4565	21.46854	21.4565	0
2022-02-01 15:50:00	21.4565	21.4672	21.4565	0
2022-02-01 15:55:00	21.4699	21.46587	21.4699	0
2022-02-01 16:00:00	21.4565	21.46453	21.4565	0
2022-02-01 16:05:00	21.4499	21.46253	21.4499	0
2022-02-01 16:10:00	21.4699	21.46187	21.4699	0
2022-02-01 16:15:00	21.4699	21.46254	21.4699	0
2022-02-01 16:20:00	21.4632	21.46321	21.4632	0
2022-02-01 16:25:00	21.4499	21.46121	21.4499	0
2022-02-01 16:30:00	21.4632	21.46054	21.4632	0
2022-02-01 16:35:00	21.4565	21.46054	21.4565	0
2022-02-01 16:40:00	21.4499	21.45988	21.4499	0
2022-02-01 16:45:00	21.4499	21.45788	21.4499	0
2022-02-01 16:50:00	21.4565	21.45788	21.4565	0
2022-02-01 16:55:00	21.4432	21.45721	21.4432	0
2022-02-01 17:00:00	21.4365	21.45387	21.4365	0
2022-02-01 17:05:00	21.4432	21.4512	21.4432	0
2022-02-01 17:10:00	21.4299	21.44787	21.4299	0
2022-02-01 17:15:00	21.4232	21.4452	21.4232	0
2022-02-01 17:20:00	21.4365	21.44253	21.4365	0
2022-02-01 17:25:00	21.4299	21.43987	21.4299	0
2022-02-01 17:30:00	21.4165	21.43653	21.4165	0
2022-02-01 17:35:00	21.4299	21.43453	21.4299	0
2022-02-01 17:40:00	21.4299	21.43187	21.4299	0
2022-02-01 17:45:00	21.4165	21.4292	21.4165	0
2022-02-01 17:50:00	21.4232	21.42787	21.4232	0
2022-02-01 17:55:00	21.4299	21.42654	21.4299	0
2022-02-01 18:00:00	21.4165	21.4252	21.4165	0
2022-02-01 18:05:00	21.4032	21.4232	21.4032	0
2022-02-01 18:10:00	21.4165	21.4212	21.4165	0
2022-02-01 18:15:00	21.4098	21.41919	21.4098	0
2022-02-01 18:20:00	21.4032	21.41786	21.4032	0
2022-02-01 18:25:00	21.4032	21.41519	21.4032	0
2022-02-01 18:30:00	21.4098	21.41318	21.4098	0
2022-02-01 18:35:00	21.4032	21.41185	21.4032	0
2022-02-01 18:40:00	21.3965	21.40918	21.3965	0
2022-02-01 18:45:00	21.4032	21.40651	21.4032	0
2022-02-01 18:50:00	21.3965	21.40451	21.3965	0
2022-02-01 18:55:00	21.3832	21.40251	21.3832	0
2022-02-01 19:00:00	21.3965	21.40051	21.3965	0
2022-02-01 19:05:00	21.3898	21.39851	21.3898	0
2022-02-01 19:10:00	21.3832	21.39651	21.3832	0
2022-02-01 19:15:00	21.3898	21.39517	21.3898	0
2022-02-01 19:20:00	21.3898	21.39317	21.3898	0
2022-02-01 19:25:00	21.3765	21.3905	21.3765	0
2022-02-01 19:30:00	21.3832	21.38917	21.3832	0
2022-02-01 19:35:00	21.3898	21.38783	21.3898	0
2022-02-01 19:40:00	21.3832	21.3865	21.3832	0
2022-02-01 19:45:00	21.3765	21.38583	21.3765	0
2022-02-01 19:50:00	21.3898	21.38516	21.3898	0
2022-02-01 19:55:00	21.3898	21.38516	21.3898	0
2022-02-01 20:00:00	21.3765	21.38449	21.3765	0
2022-02-01 20:05:00	21.3765	21.38316	21.3765	0
2022-02-01 20:10:00	21.3832	21.3825	21.3832	0
2022-02-01 20:15:00	21.3698	21.38183	21.3698	0
2022-02-01 20:20:00	21.3698	21.38049	21.3698	0
2022-02-01 20:25:00	21.3832	21.37983	21.3832	0
2022-02-01 20:30:00	21.3698	21.37849	21.3698	0
2022-02-01 20:35:00	21.3631	21.37715	21.3631	0
2022-02-01 20:40:00	21.3765	21.37582	21.3765	0
2022-02-01 20:45:00	21.3698	21.37382	21.3698	0
2022-02-01 20:50:00	21.3631	21.37248	21.3631	0
2022-02-01 20:55:00	21.3631	21.37114	21.3631	0
2022-02-01 21:00:00	21.3631	21.36913	21.3631	0
2022-02-01 21:05:00	21.3498	21.36713	21.3498	0
2022-02-01 21:10:00	21.3565	21.3658	21.3565	0
2022-02-01 21:15:00	21.3565	21.36313	21.3565	0
2022-02-01 21:20:00	21.3498	21.36113	21.3498	0
2022-02-01 21:25:00	21.3565	21.36047	21.3565	0
2022-02-01 21:30:00	21.3698	21.3598	21.3698	0
2022-02-01 21:35:00	21.3565	21.35847	21.3565	0
2022-02-01 21:40:00	21.3498	21.35714	21.3498	0
2022-02-01 21:45:00	21.3498	21.35581	21.3498	0
2022-02-01 21:50:00	21.3565	21.35515	21.3565	0
2022-02-01 21:55:00	21.3432	21.35449	21.3432	0
2022-02-01 22:00:00	21.3432	21.35316	21.3432	0
2022-02-01 22:05:00	21.3498	21.35249	21.3498	0
2022-02-01 22:10:00	21.3498	21.35249	21.3498	0
2022-02-01 22:15:00	21.3365	21.35049	21.3365	0
2022-02-01 22:20:00	21.3565	21.34916	21.3565	0
2022-02-01 22:25:00	21.3498	21.34849	21.3498	0
2022-02-01 22:30:00	21.3365	21.34716	21.3365	0
2022-02-01 22:35:00	21.3432	21.3465	21.3432	0
2022-02-01 22:40:00	21.3498	21.34583	21.3498	0
2022-02-01 22:45:00	21.3365	21.34516	21.3365	0
2022-02-01 22:50:00	21.3365	21.34449	21.3365	0
2022-02-01 22:55:00	21.3432	21.34383	21.3432	0
2022-02-01 23:00:00	21.3365	21.3425	21.3365	0
2022-02-01 23:05:00	21.3231	21.34116	21.3231	0
2022-02-01 23:10:00	21.3298	21.33849	21.3298	0
2022-02-01 23:15:00	21.3231	21.33582	21.3231	0
2022-02-01 23:20:00	21.3231	21.33448	21.3231	0
2022-02-01 23:25:00	21.3231	21.33247	21.3231	0
2022-02-01 23:30:00	21.3231	21.3298	21.3231	0
2022-02-01 23:35:00	21.3165	21.3278	21.3165	0
2022-02-01 23:40:00	21.3098	21.32513	21.3098	0
2022-02-01 23:45:00	21.3231	21.32312	21.3231	0
2022-02-01 23:50:00	21.3098	21.32045	21.3098	0
2022-02-01 23:55:00	21.3098	21.31912	21.3098	0
2022-02-02 00:00:00	21.3165	21.31779	21.3165	0
2022-02-02 00:05:00	21.3031	21.31579	21.3031	0
2022-02-02 00:10:00	21.2965	21.31313	21.2965	0
2022-02-02 00:15:00	21.2965	21.31047	21.2965	0
2022-02-02 00:20:00	21.3031	21.30847	21.3031	0
2022-02-02 00:25:00	21.2965	21.30647	21.2965	0
2022-02-02 00:30:00	21.3031	21.3058	21.3031	0
2022-02-02 00:35:00	21.3165	21.30514	21.3165	0
2022-02-02 00:40:00	21.3098	21.30514	21.3098	0
2022-02-02 00:45:00	21.2965	21.30381	21.2965	0
2022-02-02 00:50:00	21.2965	21.30181	21.2965	0
2022-02-02 00:55:00	21.2898	21.30048	21.2898	0
2022-02-02 01:00:00	21.2831	21.29914	21.2831	0
2022-02-02 01:05:00	21.2898	21.29847	21.2898	0
2022-02-02 01:10:00	21.2965	21.29781	21.2965	0
2022-02-02 01:15:00	21.2831	21.29647	21.2831	0
2022-02-02 01:20:00	21.2898	21.29514	21.2898	0
2022-02-02 01:25:00	21.2831	21.2918	21.2831	0
2022-02-02 01:30:00	21.2831	21.28913	21.2831	0
2022-02-02 01:35:00	21.2831	21.28779	21.2831	0
2022-02-02 01:40:00	21.2965	21.28779	21.2965	0
2022-02-02 01:45:00	21.2831	21.28712	21.2831	0
2022-02-02 01:50:00	21.2765	21.28646	21.2765	0
2022-02-02 01:55:00	21.2831	21.28579	21.2831	0
2022-02-02 02:00:00	21.2831	21.28445	21.2831	0
2022-02-02 02:05:00	21.2765	21.28379	21.2765	0
2022-02-02 02:10:00	21.2831	21.28312	21.2831	0
2022-02-02 02:15:00	21.2831	21.28312	21.2831	0
2022-02-02 02:20:00	21.2698	21.28179	21.2698	0
2022-02-02 02:25:00	21.2765	21.28113	21.2765	0
2022-02-02 02:30:00	21.2698	21.27846	21.2698	0
2022-02-02 02:35:00	21.2698	21.27713	21.2698	0
2022-02-02 02:40:00	21.2765	21.27713	21.2765	0
2022-02-02 02:45:00	21.2765	21.27647	21.2765	0
2022-02-02 02:50:00	21.2698	21.27514	21.2698	0
2022-02-02 02:55:00	21.2698	21.27447	21.2698	0
2022-02-02 03:00:00	21.2698	21.27314	21.2698	0
2022-02-02 03:05:00	21.2631	21.27114	21.2631	0
2022-02-02 03:10:00	21.2631	21.27047	21.2631	0
2022-02-02 03:15:00	21.2698	21.2698	21.2698	0
2022-02-02 03:20:00	21.2631	21.26913	21.2631	0
2022-02-02 03:25:00	21.2631	21.26846	21.2631	0
2022-02-02 03:30:00	21.2698	21.26779	21.2698	0
2022-02-02 03:35:00	21.2564	21.26578	21.2564	0
2022-02-02 03:40:00	21.2564	21.26444	21.2564	0
2022-02-02 03:45:00	21.2698	21.26444	21.2698	0
2022-02-02 03:50:00	21.2564	21.2631	21.2564	0
2022-02-02 03:55:00	21.2564	21.26243	21.2564	0
2022-02-02 04:00:00	21.2698	21.2631	21.2698	0
2022-02-02 04:05:00	21.2631	21.26243	21.2631	0
2022-02-02 04:10:00	21.2564	21.26176	21.2564	0
2022-02-02 04:15:00	21.2631	21.26176	21.2631	0
2022-02-02 04:20:00	21.2564	21.26042	21.2564	0
2022-02-02 04:25:00	21.2498	21.25976	21.2498	0
2022-02-02 04:30:00	21.2564	21.25976	21.2564	0
2022-02-02 04:35:00	21.2631	21.25909	21.2631	0
2022-02-02 04:40:00	21.2564	21.25909	21.2564	0
2022-02-02 04:45:00	21.2431	21.25776	21.2431	0
2022-02-02 04:50:00	21.2564	21.25642	21.2564	0
2022-02-02 04:55:00	21.2498	21.25509	21.2498	0
2022-02-02 05:00:00	21.2431	21.25376	21.2431	0
2022-02-02 05:05:00	21.2564	21.25309	21.2564	0
2022-02-02 05:10:00	21.2498	21.25243	21.2498	0
2022-02-02 05:15:00	21.2431	21.25176	21.2431	0
2022-02-02 05:20:00	21.2564	21.25176	21.2564	0
2022-02-02 05:25:00	21.2498	21.25043	21.2498	0
2022-02-02 05:30:00	21.2431	21.2491	21.2431	0
2022-02-02 05:35:00	21.2564	21.25043	21.2564	0
2022-02-02 05:40:00	21.2564	21.25043	21.2564	0
2022-02-02 05:45:00	21.2564	21.25109	21.2564	0
2022-02-02 05:50:00	21.2564	21.25242	21.2564	0
2022-02-02 05:55:00	21.2698	21.25376	21.2698	0
2022-02-02 06:00:00	21.2698	21.25576	21.2698	0
2022-02-02 06:05:00	21.2564	21.25709	21.2564	0
2022-02-02 06:10:00	21.2698	21.25843	21.2698	0
2022-02-02 06:15:00	21.2765	21.2611	21.2765	0
2022-02-02 06:20:00	21.2564	21.26243	21.2564	0
2022-02-02 06:25:00	21.2765	21.26444	21.2765	0
2022-02-02 06:30:00	21.2698	21.26578	21.2698	0
2022-02-02 06:35:00	21.2698	21.26712	21.2698	0
2022-02-02 06:40:00	21.3031	21.27179	21.3031	0
2022-02-02 06:45:00	21.3165	21.27646	21.3165	0
2022-02-02 06:50:00	21.3231	21.28179	21.3231	0
2022-02-02 06:55:00	21.3231	21.28846	21.3231	0
2022-02-02 07:00:00	21.3432	21.2958	21.3432	0
2022-02-02 07:05:00	21.3365	21.3018	21.3365	0
2022-02-02 07:10:00	21.3432	21.31048	21.3432	0
2022-02-02 07:15:00	21.3698	21.31981	21.3698	0
2022-02-02 07:20:00	21.3765	21.33048	21.3765	0
2022-02-02 07:25:00	21.3565	21.33915	21.3565	0
2022-02-02 07:30:00	21.3898	21.34782	21.3898	0
2022-02-02 07:35:00	21.3898	21.35515	21.3898	0
2022-02-02 07:40:00	21.4098	21.36382	21.4098	0
2022-02-02 07:45:00	21.4165	21.37316	21.4165	0
2022-02-02 07:50:00	21.4432	21.38316	21.4432	0
2022-02-02 07:55:00	21.4699	21.3965	21.4699	0
2022-02-02 08:00:00	21.4832	21.4105	21.4832	0
2022-02-02 08:05:00	21.5099	21.42451	21.5099	0
2022-02-02 08:10:00	21.5232	21.43918	21.5232	0
2022-02-02 08:15:00	21.5432	21.45785	21.5432	0
2022-02-02 08:20:00	21.5632	21.47519	21.5632	0
2022-02-02 08:25:00	21.5632	21.49253	21.5632	0
2022-02-02 08:30:00	21.5632	21.50787	21.5632	0
2022-02-02 08:35:00	21.5899	21.52521	21.5899	0
2022-02-02 08:40:00	21.6033	21.54122	21.6033	0
2022-02-02 08:45:00	21.6099	21.55522	21.6099	0
2022-02-02 08:50:00	21.6366	21.57056	21.6366	0
2022-02-02 08:55:00	21.6366	21.58323	21.6366	0
2022-02-02 09:00:00	21.6299	21.5939	21.6299	0
2022-02-02 09:05:00	21.6633	21.60591	21.6633	0
2022-02-02 09:10:00	21.6633	21.61592	21.6633	0
2022-02-02 09:15:00	21.6566	21.62526	21.6566	0
2022-02-02 09:20:00	21.6566	21.6346	21.6566	0
2022-02-02 09:25:00	21.6633	21.64194	21.6633	0
2022-02-02 09:30:00	21.6566	21.64727	21.6566	0
2022-02-02 09:35:00	21.65	21.65128	21.65	0
2022-02-02 09:40:00	21.65	21.65262	21.65	0
2022-02-02 09:45:00	21.6566	21.65462	21.6566	0
2022-02-02 09:50:00	21.6633	21.65796	21.6633	0
2022-02-02 09:55:00	21.6833	21.65996	21.6833	0
2022-02-02 10:00:00	21.6833	21.66196	21.6833	0
2022-02-02 10:05:00	21.6833	21.66463	21.6833	0
2022-02-02 10:10:00	21.6966	21.66863	21.6966	0
2022-02-02 10:15:00	21.71	21.6733	21.71	0
2022-02-02 10:20:00	21.7367	21.68131	21.7367	0
2022-02-02 10:25:00	21.7433	21.69064	21.7433	0
2022-02-02 10:30:00	21.7567	21.70131	21.7567	0
2022-02-02 10:35:00	21.7767	21.71332	21.7767	0
2022-02-02 10:40:00	21.8234	21.72933	21.8234	0
2022-02-02 10:45:00	21.87	21.748	21.87	0
2022-02-02 10:50:00	21.8834	21.76801	21.8834	0
2022-02-02 10:55:00	21.9034	21.79002	21.9034	0
2022-02-02 11:00:00	21.9501	21.81537	21.9501	0
2022-02-02 11:05:00	21.9634	21.84071	21.9634	0
2022-02-02 11:10:00	21.9368	21.86072	21.9368	0
2022-02-02 11:15:00	21.9301	21.8794	21.9301	0
2022-02-02 11:20:00	21.9634	21.90007	21.9634	0
2022-02-02 11:25:00	21.9834	21.92074	21.9834	0
2022-02-02 11:30:00	21.9901	21.93741	21.9901	0
2022-02-02 11:35:00	21.9901	21.94942	21.9901	0
2022-02-02 11:40:00	21.9901	21.96009	21.9901	0
2022-02-02 11:45:00	21.9968	21.96943	21.9968	0
2022-02-02 11:50:00	22.0034	21.97476	22.0034	0
2022-02-02 11:55:00	21.9968	21.9781	21.9968	0
2022-02-02 12:00:00	22.0034	21.98476	22.0034	0
2022-02-02 12:05:00	22.0101	21.99276	22.0101	0
2022-02-02 12:10:00	22.0101	21.99743	22.0101	0
2022-02-02 12:15:00	22.0101	22.0001	22.0101	0
2022-02-02 12:20:00	22.0101	22.0021	22.0101	0
2022-02-02 12:25:00	22.0168	22.00477	22.0168	0
2022-02-02 12:30:00	22.0301	22.00877	22.0301	0
2022-02-02 12:35:00	22.0168	22.01077	22.0168	0
2022-02-02 12:40:00	22.0168	22.01211	22.0168	0
2022-02-02 12:45:00	22.0435	22.01678	22.0435	0
2022-02-02 12:50:00	22.0635	22.02279	22.0635	0
2022-02-02 12:55:00	22.0702	22.0288	22.0702	0
2022-02-02 13:00:00	22.0702	22.03481	22.0702	0
2022-02-02 13:05:00	22.0835	22.04215	22.0835	0
2022-02-02 13:10:00	22.0768	22.04882	22.0768	0
2022-02-02 13:15:00	22.1102	22.05816	22.1102	0
2022-02-02 13:20:00	22.1102	22.06617	22.1102	0
2022-02-02 13:25:00	22.1168	22.07617	22.1168	0
2022-02-02 13:30:00	22.1102	22.08551	22.1102	0
2022-02-02 13:35:00	22.0968	22.09084	22.0968	0
2022-02-02 13:40:00	22.1102	22.09551	22.1102	0
2022-02-02 13:45:00	22.1168	22.10017	22.1168	0
2022-02-02 13:50:00	22.1235	22.1055	22.1235	0
2022-02-02 13:55:00	22.1235	22.1095	22.1235	0
2022-02-02 14:00:00	22.1235	22.11417	22.1235	0
2022-02-02 14:05:00	22.1235	22.1155	22.1235	0
2022-02-02 14:10:00	22.1302	22.1175	22.1302	0
2022-02-02 14:15:00	22.1368	22.1195	22.1368	0
2022-02-02 14:20:00	22.1368	22.12216	22.1368	0
2022-02-02 14:25:00	22.1368	22.12616	22.1368	0
2022-02-02 14:30:00	22.1235	22.12749	22.1235	0
2022-02-02 14:35:00	22.1368	22.12949	22.1368	0
2022-02-02 14:40:00	22.1435	22.13149	22.1435	0
2022-02-02 14:45:00	22.1302	22.13216	22.1302	0
2022-02-02 14:50:00	22.1168	22.13149	22.1168	0
2022-02-02 14:55:00	22.0968	22.12882	22.0968	0
2022-02-02 15:00:00	22.0968	22.12548	22.0968	0
2022-02-02 15:05:00	22.0902	22.12082	22.0902	0
2022-02-02 15:10:00	22.0768	22.11482	22.0768	0
2022-02-02 15:15:00	22.0568	22.10682	22.0568	0
2022-02-02 15:20:00	22.0568	22.10015	22.0568	0
2022-02-02 15:25:00	22.0435	22.09082	22.0435	0
2022-02-02 15:30:00	22.0301	22.07948	22.0301	0
2022-02-02 15:35:00	22.0235	22.06881	22.0235	0
2022-02-02 15:40:00	22.0168	22.05881	22.0168	0
2022-02-02 15:45:00	22.0168	22.05081	22.0168	0
2022-02-02 15:50:00	21.9968	22.04081	21.9968	0
2022-02-02 15:55:00	21.9834	22.03013	21.9834	0
2022-02-02 16:00:00	21.9768	22.02013	21.9768	0
2022-02-02 16:05:00	21.9834	22.01279	21.9834	0
2022-02-02 16:10:00	21.9701	22.00412	21.9701	0
2022-02-02 16:15:00	21.9568	21.99545	21.9568	0
2022-02-02 16:20:00	21.9501	21.98745	21.9501	0
2022-02-02 16:25:00	21.9501	21.98011	21.9501	0
2022-02-02 16:30:00	21.9368	21.97211	21.9368	0
2022-02-02 16:35:00	21.9234	21.96277	21.9234	0
2022-02-02 16:40:00	21.9101	21.9541	21.9101	0
2022-02-02 16:45:00	21.9167	21.94743	21.9167	0
2022-02-02 16:50:00	21.8967	21.93942	21.8967	0
2022-02-02 16:55:00	21.8901	21.93009	21.8901	0
2022-02-02 17:00:00	21.8901	21.92209	21.8901	0
2022-02-02 17:05:00	21.8967	21.91608	21.8967	0
2022-02-02 17:10:00	21.8767	21.90874	21.8767	0
2022-02-02 17:15:00	21.8567	21.8994	21.8567	0
2022-02-02 17:20:00	21.85	21.89072	21.85	0
2022-02-02 17:25:00	21.8567	21.88405	21.8567	0
2022-02-02 17:30:00	21.8434	21.87738	21.8434	0
2022-02-02 17:35:00	21.83	21.86871	21.83	0
2022-02-02 17:40:00	21.8234	21.86138	21.8234	0
2022-02-02 17:45:00	21.83	21.85537	21.83	0
2022-02-02 17:50:00	21.8167	21.84803	21.8167	0
2022-02-02 17:55:00	21.8034	21.8387	21.8034	0
2022-02-02 18:00:00	21.7967	21.8307	21.7967	0
2022-02-02 18:05:00	21.8034	21.82537	21.8034	0
2022-02-02 18:10:00	21.79	21.81937	21.79	0
2022-02-02 18:15:00	21.7767	21.81137	21.7767	0
2022-02-02 18:20:00	21.7767	21.8047	21.7767	0
2022-02-02 18:25:00	21.79	21.8007	21.79	0
2022-02-02 18:30:00	21.7767	21.79603	21.7767	0
2022-02-02 18:35:00	21.7567	21.7887	21.7567	0
2022-02-02 18:40:00	21.7567	21.7827	21.7567	0
2022-02-02 18:45:00	21.7633	21.77869	21.7633	0
2022-02-02 18:50:00	21.75	21.77402	21.75	0
2022-02-02 18:55:00	21.7367	21.76735	21.7367	0
2022-02-02 19:00:00	21.7433	21.76268	21.7433	0
2022-02-02 19:05:00	21.7433	21.75934	21.7433	0
2022-02-02 19:10:00	21.73	21.75467	21.73	0
2022-02-02 19:15:00	21.7166	21.74733	21.7166	0
2022-02-02 19:20:00	21.7367	21.74333	21.7367	0
2022-02-02 19:25:00	21.7367	21.74133	21.7367	0
2022-02-02 19:30:00	21.7233	21.73799	21.7233	0
2022-02-02 19:35:00	21.71	21.73266	21.71	0
2022-02-02 19:40:00	21.71	21.72866	21.71	0
2022-02-02 19:45:00	21.7166	21.72665	21.7166	0
2022-02-02 19:50:00	21.71	21.72332	21.71	0
2022-02-02 19:55:00	21.6966	21.71865	21.6966	0
2022-02-02 20:00:00	21.7033	21.71598	21.7033	0
2022-02-02 20:05:00	21.6966	21.71398	21.6966	0
2022-02-02 20:10:00	21.69	21.70931	21.69	0
2022-02-02 20:15:00	21.6766	21.7033	21.6766	0
2022-02-02 20:20:00	21.6833	21.6993	21.6833	0
2022-02-02 20:25:00	21.6833	21.69663	21.6833	0
2022-02-02 20:30:00	21.67	21.69263	21.67	0
2022-02-02 20:35:00	21.67	21.68797	21.67	0
2022-02-02 20:40:00	21.67	21.68397	21.67	0
2022-02-02 20:45:00	21.6566	21.67997	21.6566	0
2022-02-02 20:50:00	21.65	21.67464	21.65	0
2022-02-02 20:55:00	21.6566	21.67064	21.6566	0
2022-02-02 21:00:00	21.6566	21.6673	21.6566	0
2022-02-02 21:05:00	21.6433	21.66397	21.6433	0
2022-02-02 21:10:00	21.6433	21.65997	21.6433	0
2022-02-02 21:15:00	21.6433	21.65597	21.6433	0
2022-02-02 21:20:00	21.6433	21.6533	21.6433	0
2022-02-02 21:25:00	21.6299	21.64929	21.6299	0
2022-02-02 21:30:00	21.6366	21.64595	21.6366	0
2022-02-02 21:35:00	21.6433	21.64462	21.6433	0
2022-02-02 21:40:00	21.6299	21.64261	21.6299	0
2022-02-02 21:45:00	21.6233	21.63928	21.6233	0
2022-02-02 21:50:00	21.6299	21.63661	21.6299	0
2022-02-02 21:55:00	21.6299	21.63527	21.6299	0
2022-02-02 22:00:00	21.6166	21.6326	21.6166	0
2022-02-02 22:05:00	21.6099	21.62926	21.6099	0
2022-02-02 22:10:00	21.6166	21.62659	21.6166	0
2022-02-02 22:15:00	21.6099	21.62459	21.6099	0
2022-02-02 22:20:00	21.6033	21.62126	21.6033	0
2022-02-02 22:25:00	21.6033	21.61726	21.6033	0
2022-02-02 22:30:00	21.6033	21.6146	21.6033	0
2022-02-02 22:35:00	21.5966	21.61193	21.5966	0
2022-02-02 22:40:00	21.6033	21.60927	21.6033	0
2022-02-02 22:45:00	21.5966	21.60594	21.5966	0
2022-02-02 22:50:00	21.5899	21.60327	21.5899	0
2022-02-02 22:55:00	21.5899	21.60127	21.5899	0
2022-02-02 23:00:00	21.6166	21.60127	21.6166	0
2022-02-02 23:05:00	21.6166	21.60194	21.6166	0
2022-02-02 23:10:00	21.6033	21.60194	21.6033	0
2022-02-02 23:15:00	21.5899	21.6006	21.5899	0
2022-02-02 23:20:00	21.5899	21.59926	21.5899	0
2022-02-02 23:25:00	21.5966	21.59926	21.5966	0
2022-02-02 23:30:00	21.5899	21.59792	21.5899	0
2022-02-02 23:35:00	21.5833	21.59659	21.5833	0
2022-02-02 23:40:00	21.5899	21.59659	21.5899	0
2022-02-02 23:45:00	21.5899	21.59659	21.5899	0
2022-02-02 23:50:00	21.5766	21.59259	21.5766	0
2022-02-02 23:55:00	21.5766	21.58859	21.5766	0
2022-02-03 00:00:00	21.5966	21.58792	21.5966	0
2022-02-03 00:05:00	21.5899	21.58792	21.5899	0
2022-02-03 00:10:00	21.5766	21.58659	21.5766	0
2022-02-03 00:15:00	21.5766	21.58459	21.5766	0
2022-02-03 00:20:00	21.5833	21.58393	21.5833	0
2022-02-03 00:25:00	21.5766	21.58326	21.5766	0
2022-02-03 00:30:00	21.5699	21.58126	21.5699	0
2022-02-03 00:35:00	21.5699	21.57926	21.5699	0
2022-02-03 00:40:00	21.5766	21.57926	21.5766	0
2022-02-03 00:45:00	21.5699	21.57859	21.5699	0
2022-02-03 00:50:00	21.5632	21.57525	21.5632	0
2022-02-03 00:55:00	21.5699	21.57325	21.5699	0
2022-02-03 01:00:00	21.5632	21.57191	21.5632	0
2022-02-03 01:05:00	21.5632	21.57057	21.5632	0
2022-02-03 01:10:00	21.5632	21.56856	21.5632	0
2022-02-03 01:15:00	21.5699	21.56789	21.5699	0
2022-02-03 01:20:00	21.5632	21.56722	21.5632	0
2022-02-03 01:25:00	21.5566	21.56589	21.5566	0
2022-02-03 01:30:00	21.5566	21.56389	21.5566	0
2022-02-03 01:35:00	21.5632	21.56322	21.5632	0
2022-02-03 01:40:00	21.5499	21.56189	21.5499	0
2022-02-03 01:45:00	21.5432	21.55922	21.5432	0
2022-02-03 01:50:00	21.5499	21.55789	21.5499	0
2022-02-03 01:55:00	21.5499	21.55656	21.5499	0
2022-02-03 02:00:00	21.5366	21.5539	21.5366	0
2022-02-03 02:05:00	21.5366	21.55057	21.5366	0
2022-02-03 02:10:00	21.5432	21.54857	21.5432	0
2022-02-03 02:15:00	21.5366	21.54657	21.5366	0
2022-02-03 02:20:00	21.5299	21.5439	21.5299	0
2022-02-03 02:25:00	21.5299	21.54057	21.5299	0
2022-02-03 02:30:00	21.5299	21.53857	21.5299	0
2022-02-03 02:35:00	21.5232	21.53657	21.5232	0
2022-02-03 02:40:00	21.5232	21.5339	21.5232	0
2022-02-03 02:45:00	21.5299	21.5319	21.5299	0
2022-02-03 02:50:00	21.5232	21.53056	21.5232	0
2022-02-03 02:55:00	21.5099	21.52789	21.5099	0
2022-02-03 03:00:00	21.5232	21.52589	21.5232	0
2022-02-03 03:05:00	21.5166	21.52389	21.5166	0
2022-02-03 03:10:00	21.5099	21.52189	21.5099	0
2022-02-03 03:15:00	21.5032	21.51922	21.5032	0
2022-02-03 03:20:00	21.5166	21.51789	21.5166	0
2022-02-03 03:25:00	21.5099	21.51656	21.5099	0
2022-02-03 03:30:00	21.5032	21.51456	21.5032	0
2022-02-03 03:35:00	21.5099	21.51256	21.5099	0
2022-02-03 03:40:00	21.5099	21.51123	21.5099	0
2022-02-03 03:45:00	21.5032	21.51056	21.5032	0
2022-02-03 03:50:00	21.4966	21.5079	21.4966	0
2022-02-03 03:55:00	21.5032	21.50656	21.5032	0
2022-02-03 04:00:00	21.4966	21.50523	21.4966	0
2022-02-03 04:05:00	21.4899	21.5039	21.4899	0
2022-02-03 04:10:00	21.4966	21.5019	21.4966	0
2022-02-03 04:15:00	21.4966	21.50057	21.4966	0
2022-02-03 04:20:00	21.4832	21.49857	21.4832	0
2022-02-03 04:25:00	21.4832	21.4959	21.4832	0
2022-02-03 04:30:00	21.4899	21.4939	21.4899	0
2022-02-03 04:35:00	21.4832	21.4919	21.4832	0
2022-02-03 04:40:00	21.4765	21.48989	21.4765	0
2022-02-03 04:45:00	21.4832	21.48789	21.4832	0
2022-02-03 04:50:00	21.4832	21.48655	21.4832	0
2022-02-03 04:55:00	21.4765	21.48521	21.4765	0
2022-02-03 05:00:00	21.4699	21.48254	21.4699	0
2022-02-03 05:05:00	21.4765	21.48053	21.4765	0
2022-02-03 05:10:00	21.4699	21.4792	21.4699	0
2022-02-03 05:15:00	21.4632	21.4772	21.4632	0
2022-02-03 05:20:00	21.4699	21.4752	21.4699	0
2022-02-03 05:25:00	21.4699	21.47387	21.4699	0
2022-02-03 05:30:00	21.4565	21.47187	21.4565	0
2022-02-03 05:35:00	21.4632	21.46987	21.4632	0
2022-02-03 05:40:00	21.4632	21.46787	21.4632	0
2022-02-03 05:45:00	21.4565	21.46587	21.4565	0
2022-02-03 05:50:00	21.4565	21.46453	21.4565	0
2022-02-03 05:55:00	21.4565	21.46253	21.4565	0
2022-02-03 06:00:00	21.4565	21.46119	21.4565	0
2022-02-03 06:05:00	21.4499	21.45986	21.4499	0
2022-02-03 06:10:00	21.4565	21.45852	21.4565	0
2022-02-03 06:15:00	21.4565	21.45718	21.4565	0
2022-02-03 06:20:00	21.4499	21.45652	21.4499	0
2022-02-03 06:25:00	21.4499	21.45519	21.4499	0
2022-02-03 06:30:00	21.4565	21.45452	21.4565	0
2022-02-03 06:35:00	21.4565	21.45452	21.4565	0
2022-02-03 06:40:00	21.4565	21.45452	21.4565	0
2022-02-03 06:45:00	21.4699	21.45586	21.4699	0
2022-02-03 06:50:00	21.4632	21.45653	21.4632	0
2022-02-03 06:55:00	21.4632	21.45786	21.4632	0
2022-02-03 07:00:00	21.4765	21.45986	21.4765	0
2022-02-03 07:05:00	21.4765	21.46186	21.4765	0
2022-02-03 07:10:00	21.4832	21.46519	21.4832	0
2022-02-03 07:15:00	21.5166	21.47186	21.5166	0
2022-02-03 07:20:00	21.5166	21.47787	21.5166	0
2022-02-03 07:25:00	21.5099	21.48321	21.5099	0
2022-02-03 07:30:00	21.5299	21.49055	21.5299	0
2022-02-03 07:35:00	21.5366	21.49722	21.5366	0
2022-02-03 07:40:00	21.5299	21.50389	21.5299	0
2022-02-03 07:45:00	21.5299	21.51056	21.5299	0
2022-02-03 07:50:00	21.5366	21.51657	21.5366	0
2022-02-03 07:55:00	21.5366	21.52258	21.5366	0
2022-02-03 08:00:00	21.5432	21.52858	21.5432	0
2022-02-03 08:05:00	21.5432	21.53124	21.5432	0
2022-02-03 08:10:00	21.5632	21.5359	21.5632	0
2022-02-03 08:15:00	21.5632	21.54123	21.5632	0
2022-02-03 08:20:00	21.5566	21.5439	21.5566	0
2022-02-03 08:25:00	21.5499	21.54523	21.5499	0
2022-02-03 08:30:00	21.5632	21.54856	21.5632	0
2022-02-03 08:35:00	21.5899	21.55456	21.5899	0
2022-02-03 08:40:00	21.5899	21.55989	21.5899	0
2022-02-03 08:45:00	21.6033	21.56656	21.6033	0
2022-02-03 08:50:00	21.6033	21.57257	21.6033	0
2022-02-03 08:55:00	21.6033	21.57858	21.6033	0
2022-02-03 09:00:00	21.6099	21.58325	21.6099	0
2022-02-03 09:05:00	21.6299	21.58992	21.6299	0
2022-02-03 09:10:00	21.6433	21.59859	21.6433	0
2022-02-03 09:15:00	21.6433	21.60793	21.6433	0
2022-02-03 09:20:00	21.6566	21.61727	21.6566	0
2022-02-03 09:25:00	21.67	21.62528	21.67	0
2022-02-03 09:30:00	21.67	21.63329	21.67	0
2022-02-03 09:35:00	21.6633	21.63929	21.6633	0
2022-02-03 09:40:00	21.67	21.64596	21.67	0
2022-02-03 09:45:00	21.67	21.65263	21.67	0
2022-02-03 09:50:00	21.6766	21.6593	21.6766	0
2022-02-03 09:55:00	21.6766	21.66397	21.6766	0
2022-02-03 10:00:00	21.6833	21.66797	21.6833	0
2022-02-03 10:05:00	21.6833	21.67197	21.6833	0
2022-02-03 10:10:00	21.6833	21.67464	21.6833	0
2022-02-03 10:15:00	21.6833	21.67597	21.6833	0
2022-02-03 10:20:00	21.6833	21.6773	21.6833	0
2022-02-03 10:25:00	21.6833	21.6793	21.6833	0
2022-02-03 10:30:00	21.6833	21.68063	21.6833	0
2022-02-03 10:35:00	21.6966	21.68329	21.6966	0
2022-02-03 10:40:00	21.69	21.68463	21.69	0
2022-02-03 10:45:00	21.69	21.68597	21.69	0
2022-02-03 10:50:00	21.6966	21.6873	21.6966	0
2022-02-03 10:55:00	21.6966	21.68863	21.6966	0
2022-02-03 11:00:00	21.6966	21.68996	21.6966	0
2022-02-03 11:05:00	21.6966	21.69129	21.6966	0
2022-02-03 11:10:00	21.6966	21.69262	21.6966	0
2022-02-03 11:15:00	21.71	21.69529	21.71	0
2022-02-03 11:20:00	21.71	21.69796	21.71	0
2022-02-03 11:25:00	21.7033	21.69863	21.7033	0
2022-02-03 11:30:00	21.7033	21.69996	21.7033	0
2022-02-03 11:35:00	21.71	21.70196	21.71	0
2022-02-03 11:40:00	21.71	21.7033	21.71	0
2022-02-03 11:45:00	21.7033	21.70397	21.7033	0
2022-02-03 11:50:00	21.71	21.70531	21.71	0
2022-02-03 11:55:00	21.71	21.70665	21.71	0
2022-02-03 12:00:00	21.7033	21.70732	21.7033	0
2022-02-03 12:05:00	21.71	21.70732	21.71	0
2022-02-03 12:10:00	21.71	21.70732	21.71	0
2022-02-03 12:15:00	21.71	21.70799	21.71	0
2022-02-03 12:20:00	21.7033	21.70799	21.7033	0
2022-02-03 12:25:00	21.71	21.70799	21.71	0
2022-02-03 12:30:00	21.7233	21.70932	21.7233	0
2022-02-03 12:35:00	21.7166	21.71065	21.7166	0
2022-02-03 12:40:00	21.71	21.71065	21.71	0
2022-02-03 12:45:00	21.7233	21.71198	21.7233	0
2022-02-03 12:50:00	21.7233	21.71398	21.7233	0
2022-02-03 12:55:00	21.7166	21.71464	21.7166	0
2022-02-03 13:00:00	21.7233	21.71597	21.7233	0
2022-02-03 13:05:00	21.7233	21.7173	21.7233	0
2022-02-03 13:10:00	21.7233	21.7193	21.7233	0
2022-02-03 13:15:00	21.7233	21.72063	21.7233	0
2022-02-03 13:20:00	21.73	21.7213	21.73	0
2022-02-03 13:25:00	21.7233	21.72197	21.7233	0
2022-02-03 13:30:00	21.7233	21.7233	21.7233	0
2022-02-03 13:35:00	21.7233	21.7233	21.7233	0
2022-02-03 13:40:00	21.73	21.72397	21.73	0
2022-02-03 13:45:00	21.7367	21.72598	21.7367	0
2022-02-03 13:50:00	21.7433	21.72798	21.7433	0
2022-02-03 13:55:00	21.7633	21.73198	21.7633	0
2022-02-03 14:00:00	21.7834	21.73799	21.7834	0
2022-02-03 14:05:00	21.7767	21.74333	21.7767	0
2022-02-03 14:10:00	21.7767	21.748	21.7767	0
2022-02-03 14:15:00	21.79	21.75467	21.79	0
2022-02-03 14:20:00	21.79	21.76134	21.79	0
2022-02-03 14:25:00	21.7834	21.76735	21.7834	0
2022-02-03 14:30:00	21.7967	21.77402	21.7967	0
2022-02-03 14:35:00	21.79	21.77935	21.79	0
2022-02-03 14:40:00	21.79	21.78402	21.79	0
2022-02-03 14:45:00	21.79	21.78669	21.79	0
2022-02-03 14:50:00	21.79	21.78735	21.79	0
2022-02-03 14:55:00	21.8034	21.79002	21.8034	0
2022-02-03 15:00:00	21.7967	21.79202	21.7967	0
2022-02-03 15:05:00	21.79	21.79202	21.79	0
2022-02-03 15:10:00	21.7967	21.79269	21.7967	0
2022-02-03 15:15:00	21.7967	21.79402	21.7967	0
2022-02-03 15:20:00	21.7834	21.79269	21.7834	0
2022-02-03 15:25:00	21.7834	21.79203	21.7834	0
2022-02-03 15:30:00	21.79	21.79203	21.79	0
2022-02-03 15:35:00	21.7767	21.7907	21.7767	0
2022-02-03 15:40:00	21.7767	21.78937	21.7767	0
2022-02-03 15:45:00	21.7767	21.7867	21.7767	0
2022-02-03 15:50:00	21.7767	21.7847	21.7767	0
2022-02-03 15:55:00	21.7767	21.78337	21.7767	0
2022-02-03 16:00:00	21.7633	21.78003	21.7633	0
2022-02-03 16:05:00	21.7767	21.77803	21.7767	0
2022-02-03 16:10:00	21.77	21.77669	21.77	0
2022-02-03 16:15:00	21.7633	21.77468	21.7633	0
2022-02-03 16:20:00	21.7633	21.77201	21.7633	0
2022-02-03 16:25:00	21.7633	21.77067	21.7633	0
2022-02-03 16:30:00	21.7567	21.76867	21.7567	0
2022-02-03 16:35:00	21.75	21.766	21.75	0
2022-02-03 16:40:00	21.75	21.76333	21.75	0
2022-02-03 16:45:00	21.75	21.76066	21.75	0
2022-02-03 16:50:00	21.7433	21.75866	21.7433	0
2022-02-03 16:55:00	21.7367	21.75466	21.7367	0
2022-02-03 17:00:00	21.75	21.75266	21.75	0
2022-02-03 17:05:00	21.7433	21.75066	21.7433	0
2022-02-03 17:10:00	21.73	21.74733	21.73	0
2022-02-03 17:15:00	21.7233	21.74333	21.7233	0
2022-02-03 17:20:00	21.7367	21.74133	21.7367	0
2022-02-03 17:25:00	21.7233	21.73866	21.7233	0
2022-02-03 17:30:00	21.71	21.73466	21.71	0
2022-02-03 17:35:00	21.7233	21.73199	21.7233	0
2022-02-03 17:40:00	21.7233	21.72999	21.7233	0
2022-02-03 17:45:00	21.7166	21.72798	21.7166	0
2022-02-03 17:50:00	21.71	21.72398	21.71	0
2022-02-03 17:55:00	21.7233	21.72198	21.7233	0
2022-02-03 18:00:00	21.7166	21.72064	21.7166	0
2022-02-03 18:05:00	21.6966	21.71797	21.6966	0
2022-02-03 18:10:00	21.6966	21.71396	21.6966	0
2022-02-03 18:15:00	21.7033	21.71196	21.7033	0
2022-02-03 18:20:00	21.6966	21.71062	21.6966	0
2022-02-03 18:25:00	21.6833	21.70662	21.6833	0
2022-02-03 18:30:00	21.69	21.70329	21.69	0
2022-02-03 18:35:00	21.6966	21.70129	21.6966	0
2022-02-03 18:40:00	21.69	21.69929	21.69	0
2022-02-03 18:45:00	21.6766	21.69462	21.6766	0
2022-02-03 18:50:00	21.6833	21.69129	21.6833	0
2022-02-03 18:55:00	21.69	21.69063	21.69	0
2022-02-03 19:00:00	21.6766	21.68863	21.6766	0
2022-02-03 19:05:00	21.67	21.6853	21.67	0
2022-02-03 19:10:00	21.6833	21.68397	21.6833	0
2022-02-03 19:15:00	21.6766	21.6833	21.6766	0
2022-02-03 19:20:00	21.67	21.6813	21.67	0
2022-02-03 19:25:00	21.6633	21.67797	21.6633	0
2022-02-03 19:30:00	21.67	21.67597	21.67	0
2022-02-03 19:35:00	21.67	21.67531	21.67	0
2022-02-03 19:40:00	21.6566	21.67264	21.6566	0
2022-02-03 19:45:00	21.6566	21.6693	21.6566	0
2022-02-03 19:50:00	21.6633	21.66797	21.6633	0
2022-02-03 19:55:00	21.6566	21.66663	21.6566	0
2022-02-03 20:00:00	21.65	21.6633	21.65	0
2022-02-03 20:05:00	21.6566	21.6613	21.6566	0
2022-02-03 20:10:00	21.6566	21.65996	21.6566	0
2022-02-03 20:15:00	21.65	21.65863	21.65	0
2022-02-03 20:20:00	21.6433	21.65596	21.6433	0
2022-02-03 20:25:00	21.6433	21.65329	21.6433	0
2022-02-03 20:30:00	21.6433	21.65196	21.6433	0
2022-02-03 20:35:00	21.6366	21.64996	21.6366	0
2022-02-03 20:40:00	21.6366	21.64729	21.6366	0
2022-02-03 20:45:00	21.6433	21.64596	21.6433	0
2022-02-03 20:50:00	21.6366	21.64462	21.6366	0
2022-02-03 20:55:00	21.6299	21.64195	21.6299	0
2022-02-03 21:00:00	21.6366	21.63995	21.6366	0
2022-02-03 21:05:00	21.6366	21.63861	21.6366	0
2022-02-03 21:10:00	21.6299	21.63727	21.6299	0
2022-02-03 21:15:00	21.6233	21.63527	21.6233	0
2022-02-03 21:20:00	21.6299	21.63393	21.6299	0
2022-02-03 21:25:00	21.6299	21.63326	21.6299	0
2022-02-03 21:30:00	21.6166	21.63126	21.6166	0
2022-02-03 21:35:00	21.6166	21.62859	21.6166	0
2022-02-03 21:40:00	21.6233	21.62726	21.6233	0
2022-02-03 21:45:00	21.6166	21.62593	21.6166	0
2022-02-03 21:50:00	21.6099	21.62326	21.6099	0
2022-02-03 21:55:00	21.6166	21.62126	21.6166	0
2022-02-03 22:00:00	21.6166	21.61993	21.6166	0
2022-02-03 22:05:00	21.6099	21.61859	21.6099	0
2022-02-03 22:10:00	21.6033	21.61593	21.6033	0
2022-02-03 22:15:00	21.6166	21.6146	21.6166	0
2022-02-03 22:20:00	21.6099	21.61393	21.6099	0
2022-02-03 22:25:00	21.5899	21.61126	21.5899	0
2022-02-03 22:30:00	21.5899	21.60792	21.5899	0
2022-02-03 22:35:00	21.5899	21.60525	21.5899	0
2022-02-03 22:40:00	21.5899	21.60325	21.5899	0
2022-02-03 22:45:00	21.5899	21.60058	21.5899	0
2022-02-03 22:50:00	21.5966	21.59858	21.5966	0
2022-02-03 22:55:00	21.5899	21.59658	21.5899	0
2022-02-03 23:00:00	21.5833	21.59458	21.5833	0
2022-02-03 23:05:00	21.5899	21.59191	21.5899	0
2022-02-03 23:10:00	21.5966	21.59058	21.5966	0
2022-02-03 23:15:00	21.5899	21.59058	21.5899	0
2022-02-03 23:20:00	21.5833	21.58992	21.5833	0
2022-02-03 23:25:00	21.5899	21.58992	21.5899	0
2022-02-03 23:30:00	21.5899	21.58992	21.5899	0
2022-02-03 23:35:00	21.5833	21.58926	21.5833	0
2022-02-03 23:40:00	21.5766	21.58726	21.5766	0
2022-02-03 23:45:00	21.5833	21.5866	21.5833	0
2022-02-03 23:50:00	21.5766	21.58593	21.5766	0
2022-02-03 23:55:00	21.5699	21.58393	21.5699	0
2022-02-04 00:00:00	21.5699	21.58126	21.5699	0
2022-02-04 00:05:00	21.5766	21.57993	21.5766	0
2022-02-04 00:10:00	21.5699	21.57859	21.5699	0
2022-02-04 00:15:00	21.5699	21.57659	21.5699	0
2022-02-04 00:20:00	21.5833	21.57593	21.5833	0
2022-02-04 00:25:00	21.5833	21.57593	21.5833	0
2022-02-04 00:30:00	21.5766	21.57593	21.5766	0
2022-02-04 00:35:00	21.5632	21.57392	21.5632	0
2022-02-04 00:40:00	21.5833	21.57459	21.5833	0
2022-02-04 00:45:00	21.5766	21.57526	21.5766	0
2022-02-04 00:50:00	21.5699	21.57526	21.5699	0
2022-02-04 00:55:00	21.5632	21.57392	21.5632	0
2022-02-04 01:00:00	21.5766	21.57459	21.5766	0
2022-02-04 01:05:00	21.5699	21.57459	21.5699	0
2022-02-04 01:10:00	21.5699	21.57325	21.5699	0
2022-02-04 01:15:00	21.5699	21.57191	21.5699	0
2022-02-04 01:20:00	21.5699	21.57124	21.5699	0
2022-02-04 01:25:00	21.5632	21.57124	21.5632	0
2022-02-04 01:30:00	21.5632	21.56923	21.5632	0
2022-02-04 01:35:00	21.5766	21.56923	21.5766	0
2022-02-04 01:40:00	21.5766	21.5699	21.5766	0
2022-02-04 01:45:00	21.5699	21.57057	21.5699	0
2022-02-04 01:50:00	21.5632	21.56923	21.5632	0
2022-02-04 01:55:00	21.5766	21.5699	21.5766	0
2022-02-04 02:00:00	21.5766	21.57057	21.5766	0
2022-02-04 02:05:00	21.5632	21.5699	21.5632	0
2022-02-04 02:10:00	21.5632	21.56923	21.5632	0
2022-02-04 02:15:00	21.5766	21.57057	21.5766	0
2022-02-04 02:20:00	21.5766	21.57191	21.5766	0
2022-02-04 02:25:00	21.5632	21.57057	21.5632	0
2022-02-04 02:30:00	21.5632	21.56923	21.5632	0
2022-02-04 02:35:00	21.5699	21.56923	21.5699	0
2022-02-04 02:40:00	21.5632	21.56923	21.5632	0
2022-02-04 02:45:00	21.5632	21.56789	21.5632	0
2022-02-04 02:50:00	21.5566	21.56589	21.5566	0
2022-02-04 02:55:00	21.5632	21.56589	21.5632	0
2022-02-04 03:00:00	21.5566	21.56523	21.5566	0
2022-02-04 03:05:00	21.5499	21.56256	21.5499	0
2022-02-04 03:10:00	21.5632	21.56122	21.5632	0
2022-02-04 03:15:00	21.5566	21.56056	21.5566	0
2022-02-04 03:20:00	21.5499	21.55923	21.5499	0
2022-02-04 03:25:00	21.5632	21.55856	21.5632	0
2022-02-04 03:30:00	21.5632	21.55856	21.5632	0
2022-02-04 03:35:00	21.5566	21.5579	21.5566	0
2022-02-04 03:40:00	21.5499	21.55723	21.5499	0
2022-02-04 03:45:00	21.5632	21.55723	21.5632	0
2022-02-04 03:50:00	21.5632	21.55789	21.5632	0
2022-02-04 03:55:00	21.5499	21.55789	21.5499	0
2022-02-04 04:00:00	21.5499	21.55656	21.5499	0
2022-02-04 04:05:00	21.5632	21.55722	21.5632	0
2022-02-04 04:10:00	21.5566	21.55789	21.5566	0
2022-02-04 04:15:00	21.5432	21.55589	21.5432	0
2022-02-04 04:20:00	21.5632	21.55589	21.5632	0
2022-02-04 04:25:00	21.5632	21.55655	21.5632	0
2022-02-04 04:30:00	21.5566	21.55722	21.5566	0
2022-02-04 04:35:00	21.5499	21.55589	21.5499	0
2022-02-04 04:40:00	21.5566	21.55523	21.5566	0
2022-02-04 04:45:00	21.5632	21.55656	21.5632	0
2022-02-04 04:50:00	21.5499	21.55656	21.5499	0
2022-02-04 04:55:00	21.5432	21.55456	21.5432	0
2022-02-04 05:00:00	21.5566	21.55456	21.5566	0
2022-02-04 05:05:00	21.5499	21.55523	21.5499	0
2022-02-04 05:10:00	21.5499	21.5539	21.5499	0
2022-02-04 05:15:00	21.5499	21.55257	21.5499	0
2022-02-04 05:20:00	21.5499	21.5519	21.5499	0
2022-02-04 05:25:00	21.5432	21.55123	21.5432	0
2022-02-04 05:30:00	21.5432	21.54989	21.5432	0
2022-02-04 05:35:00	21.5499	21.54856	21.5499	0
2022-02-04 05:40:00	21.5432	21.54789	21.5432	0
2022-02-04 05:45:00	21.5366	21.54723	21.5366	0
2022-02-04 05:50:00	21.5499	21.54656	21.5499	0
2022-02-04 05:55:00	21.5432	21.54589	21.5432	0
2022-02-04 06:00:00	21.5366	21.54456	21.5366	0
2022-02-04 06:05:00	21.5366	21.54323	21.5366	0
2022-02-04 06:10:00	21.5499	21.54323	21.5499	0
2022-02-04 06:15:00	21.5432	21.54323	21.5432	0
2022-02-04 06:20:00	21.5632	21.54523	21.5632	0
2022-02-04 06:25:00	21.5632	21.54656	21.5632	0
2022-02-04 06:30:00	21.5699	21.54923	21.5699	0
2022-02-04 06:35:00	21.5833	21.5539	21.5833	0
2022-02-04 06:40:00	21.5899	21.5579	21.5899	0
2022-02-04 06:45:00	21.5966	21.56324	21.5966	0
2022-02-04 06:50:00	21.6099	21.57057	21.6099	0
2022-02-04 06:55:00	21.6033	21.57724	21.6033	0
2022-02-04 07:00:00	21.6099	21.58324	21.6099	0
2022-02-04 07:05:00	21.6166	21.59058	21.6166	0
2022-02-04 07:10:00	21.6166	21.59592	21.6166	0
2022-02-04 07:15:00	21.6166	21.60126	21.6166	0
2022-02-04 07:20:00	21.6233	21.6066	21.6233	0
2022-02-04 07:25:00	21.6233	21.6106	21.6233	0
2022-02-04 07:30:00	21.6233	21.61394	21.6233	0
2022-02-04 07:35:00	21.6366	21.61794	21.6366	0
2022-02-04 07:40:00	21.6433	21.62128	21.6433	0
2022-02-04 07:45:00	21.6433	21.62528	21.6433	0
2022-02-04 07:50:00	21.6366	21.62795	21.6366	0
2022-02-04 07:55:00	21.65	21.63129	21.65	0
2022-02-04 08:00:00	21.6566	21.63529	21.6566	0
2022-02-04 08:05:00	21.6566	21.63929	21.6566	0
2022-02-04 08:10:00	21.6566	21.64262	21.6566	0
2022-02-04 08:15:00	21.6633	21.64662	21.6633	0
2022-02-04 08:20:00	21.6566	21.64995	21.6566	0
2022-02-04 08:25:00	21.6566	21.65195	21.6566	0
2022-02-04 08:30:00	21.6766	21.65528	21.6766	0
2022-02-04 08:35:00	21.6833	21.65928	21.6833	0
2022-02-04 08:40:00	21.6766	21.66328	21.6766	0
2022-02-04 08:45:00	21.6833	21.66661	21.6833	0
2022-02-04 08:50:00	21.6833	21.66928	21.6833	0
2022-02-04 08:55:00	21.69	21.67262	21.69	0
2022-02-04 09:00:00	21.6966	21.67662	21.6966	0
2022-02-04 09:05:00	21.6833	21.67862	21.6833	0
2022-02-04 09:10:00	21.6966	21.68262	21.6966	0
2022-02-04 09:15:00	21.7033	21.68729	21.7033	0
2022-02-04 09:20:00	21.7033	21.68996	21.7033	0
2022-02-04 09:25:00	21.7033	21.69196	21.7033	0
2022-02-04 09:30:00	21.7166	21.69596	21.7166	0
2022-02-04 09:35:00	21.71	21.69863	21.71	0
2022-02-04 09:40:00	21.71	21.7013	21.71	0
2022-02-04 09:45:00	21.7166	21.70396	21.7166	0
2022-02-04 09:50:00	21.7166	21.70596	21.7166	0
2022-02-04 09:55:00	21.7233	21.70996	21.7233	0
2022-02-04 10:00:00	21.7233	21.71263	21.7233	0
2022-02-04 10:05:00	21.7233	21.71463	21.7233	0
2022-02-04 10:10:00	21.73	21.7173	21.73	0
2022-02-04 10:15:00	21.73	21.71997	21.73	0
2022-02-04 10:20:00	21.7367	21.72198	21.7367	0
2022-02-04 10:25:00	21.7367	21.72465	21.7367	0
2022-02-04 10:30:00	21.7367	21.72732	21.7367	0
2022-02-04 10:35:00	21.7367	21.72933	21.7367	0
2022-02-04 10:40:00	21.75	21.73267	21.75	0
2022-02-04 10:45:00	21.75	21.73534	21.75	0
2022-02-04 10:50:00	21.7433	21.73734	21.7433	0
2022-02-04 10:55:00	21.7433	21.73934	21.7433	0
2022-02-04 11:00:00	21.75	21.74134	21.75	0
2022-02-04 11:05:00	21.75	21.74334	21.75	0
2022-02-04 11:10:00	21.75	21.74467	21.75	0
2022-02-04 11:15:00	21.75	21.746	21.75	0
2022-02-04 11:20:00	21.7567	21.748	21.7567	0
2022-02-04 11:25:00	21.7567	21.75	21.7567	0
2022-02-04 11:30:00	21.75	21.75	21.75	0
2022-02-04 11:35:00	21.7633	21.75133	21.7633	0
2022-02-04 11:40:00	21.7633	21.75333	21.7633	0
2022-02-04 11:45:00	21.7633	21.75533	21.7633	0
2022-02-04 11:50:00	21.7633	21.75666	21.7633	0
2022-02-04 11:55:00	21.7767	21.75933	21.7767	0
2022-02-04 12:00:00	21.7767	21.762	21.7767	0
2022-02-04 12:05:00	21.7633	21.76333	21.7633	0
2022-02-04 12:10:00	21.7633	21.76399	21.7633	0
2022-02-04 12:15:00	21.7767	21.76599	21.7767	0
2022-02-04 12:20:00	21.7767	21.76866	21.7767	0
2022-02-04 12:25:00	21.77	21.76933	21.77	0
2022-02-04 12:30:00	21.77	21.77	21.77	0
2022-02-04 12:35:00	21.7767	21.77134	21.7767	0
2022-02-04 12:40:00	21.7767	21.77268	21.7767	0
2022-02-04 12:45:00	21.7767	21.77268	21.7767	0
2022-02-04 12:50:00	21.7834	21.77335	21.7834	0
2022-02-04 12:55:00	21.79	21.77602	21.79	0
2022-02-04 13:00:00	21.7834	21.77803	21.7834	0
2022-02-04 13:05:00	21.7767	21.77803	21.7767	0
2022-02-04 13:10:00	21.79	21.77936	21.79	0
2022-02-04 13:15:00	21.79	21.78136	21.79	0
2022-02-04 13:20:00	21.79	21.78336	21.79	0
2022-02-04 13:25:00	21.7767	21.78336	21.7767	0
2022-02-04 13:30:00	21.7967	21.78536	21.7967	0
2022-02-04 13:35:00	21.7967	21.78736	21.7967	0
2022-02-04 13:40:00	21.8034	21.78936	21.8034	0
2022-02-04 13:45:00	21.8234	21.7927	21.8234	0
2022-02-04 13:50:00	21.8367	21.79803	21.8367	0
2022-02-04 13:55:00	21.8367	21.80403	21.8367	0
2022-02-04 14:00:00	21.8367	21.8087	21.8367	0
2022-02-04 14:05:00	21.83	21.8127	21.83	0
2022-02-04 14:10:00	21.8434	21.81804	21.8434	0
2022-02-04 14:15:00	21.8367	21.82404	21.8367	0
2022-02-04 14:20:00	21.83	21.82737	21.83	0
2022-02-04 14:25:00	21.8434	21.83204	21.8434	0
2022-02-04 14:30:00	21.85	21.8367	21.85	0
2022-02-04 14:35:00	21.8434	21.8387	21.8434	0
2022-02-04 14:40:00	21.8434	21.83937	21.8434	0
2022-02-04 14:45:00	21.83	21.8387	21.83	0
2022-02-04 14:50:00	21.8434	21.83937	21.8434	0
2022-02-04 14:55:00	21.8434	21.84071	21.8434	0
2022-02-04 15:00:00	21.8434	21.84071	21.8434	0
2022-02-04 15:05:00	21.8367	21.84071	21.8367	0
2022-02-04 15:10:00	21.8434	21.84205	21.8434	0
2022-02-04 15:15:00	21.83	21.84071	21.83	0
2022-02-04 15:20:00	21.8234	21.83805	21.8234	0
2022-02-04 15:25:00	21.8367	21.83738	21.8367	0
2022-02-04 15:30:00	21.8367	21.83671	21.8367	0
2022-02-04 15:35:00	21.83	21.83671	21.83	0
2022-02-04 15:40:00	21.8234	21.83471	21.8234	0
2022-02-04 15:45:00	21.83	21.83337	21.83	0
2022-02-04 15:50:00	21.83	21.83203	21.83	0
2022-02-04 15:55:00	21.8234	21.8307	21.8234	0
2022-02-04 16:00:00	21.8167	21.82803	21.8167	0
2022-02-04 16:05:00	21.8167	21.8267	21.8167	0
2022-02-04 16:10:00	21.8234	21.8267	21.8234	0
2022-02-04 16:15:00	21.81	21.82403	21.81	0
2022-02-04 16:20:00	21.8167	21.82203	21.8167	0
2022-02-04 16:25:00	21.8167	21.8207	21.8167	0
2022-02-04 16:30:00	21.8034	21.8187	21.8034	0
2022-02-04 16:35:00	21.8034	21.81604	21.8034	0
2022-02-04 16:40:00	21.8034	21.81338	21.8034	0
2022-02-04 16:45:00	21.81	21.81204	21.81	0
2022-02-04 16:50:00	21.7967	21.81004	21.7967	0
2022-02-04 16:55:00	21.79	21.80737	21.79	0
2022-02-04 17:00:00	21.8034	21.80537	21.8034	0
2022-02-04 17:05:00	21.8034	21.80471	21.8034	0
2022-02-04 17:10:00	21.79	21.80204	21.79	0
2022-02-04 17:15:00	21.7767	21.79804	21.7767	0
2022-02-04 17:20:00	21.79	21.7967	21.79	0
2022-02-04 17:25:00	21.7967	21.79603	21.7967	0
2022-02-04 17:30:00	21.7834	21.79403	21.7834	0
2022-02-04 17:35:00	21.77	21.79003	21.77	0
2022-02-04 17:40:00	21.7767	21.78803	21.7767	0
2022-02-04 17:45:00	21.7834	21.78737	21.7834	0
2022-02-04 17:50:00	21.7767	21.7847	21.7767	0
2022-02-04 17:55:00	21.7633	21.78069	21.7633	0
2022-02-04 18:00:00	21.7767	21.77936	21.7767	0
2022-02-04 18:05:00	21.77	21.77869	21.77	0
2022-02-04 18:10:00	21.7567	21.77536	21.7567	0
2022-02-04 18:15:00	21.75	21.77069	21.75	0
2022-02-04 18:20:00	21.7633	21.76868	21.7633	0
2022-02-04 18:25:00	21.7633	21.76801	21.7633	0
2022-02-04 18:30:00	21.75	21.76534	21.75	0
2022-02-04 18:35:00	21.7433	21.76133	21.7433	0
2022-02-04 18:40:00	21.7567	21.75933	21.7567	0
2022-02-04 18:45:00	21.75	21.758	21.75	0
2022-02-04 18:50:00	21.7367	21.754	21.7367	0
2022-02-04 18:55:00	21.75	21.752	21.75	0
2022-02-04 19:00:00	21.75	21.75133	21.75	0
2022-02-04 19:05:00	21.7367	21.75	21.7367	0
2022-02-04 19:10:00	21.73	21.74667	21.73	0
2022-02-04 19:15:00	21.7367	21.74401	21.7367	0
2022-02-04 19:20:00	21.7367	21.74268	21.7367	0
2022-02-04 19:25:00	21.73	21.74135	21.73	0
2022-02-04 19:30:00	21.7233	21.73801	21.7233	0
2022-02-04 19:35:00	21.7367	21.73668	21.7367	0
2022-02-04 19:40:00	21.73	21.73601	21.73	0
2022-02-04 19:45:00	21.7233	21.73334	21.7233	0
2022-02-04 19:50:00	21.73	21.73134	21.73	0
2022-02-04 19:55:00	21.7433	21.732	21.7433	0
2022-02-04 20:00:00	21.73	21.732	21.73	0
2022-02-04 20:05:00	21.7233	21.73066	21.7233	0
2022-02-04 20:10:00	21.7233	21.72932	21.7233	0
2022-02-04 20:15:00	21.73	21.72932	21.73	0
2022-02-04 20:20:00	21.7233	21.72932	21.7233	0
2022-02-04 20:25:00	21.7166	21.72731	21.7166	0
2022-02-04 20:30:00	21.73	21.72731	21.73	0
2022-02-04 20:35:00	21.7367	21.72865	21.7367	0
2022-02-04 20:40:00	21.7233	21.72798	21.7233	0
2022-02-04 20:45:00	21.7233	21.72598	21.7233	0
2022-02-04 20:50:00	21.7166	21.72464	21.7166	0
2022-02-04 20:55:00	21.7233	21.72464	21.7233	0
2022-02-04 21:00:00	21.7233	21.72464	21.7233	0
2022-02-04 21:05:00	21.71	21.72264	21.71	0
2022-02-04 21:10:00	21.7166	21.72197	21.7166	0
2022-02-04 21:15:00	21.7166	21.72197	21.7166	0
2022-02-04 21:20:00	21.71	21.71997	21.71	0
2022-02-04 21:25:00	21.7033	21.71663	21.7033	0
2022-02-04 21:30:00	21.71	21.7153	21.71	0
2022-02-04 21:35:00	21.71	21.71397	21.71	0
2022-02-04 21:40:00	21.6966	21.71197	21.6966	0
2022-02-04 21:45:00	21.7033	21.70997	21.7033	0
2022-02-04 21:50:00	21.71	21.70864	21.71	0
2022-02-04 21:55:00	21.7033	21.70797	21.7033	0
2022-02-04 22:00:00	21.6966	21.70597	21.6966	0
2022-02-04 22:05:00	21.6966	21.70397	21.6966	0
2022-02-04 22:10:00	21.7033	21.7033	21.7033	0
2022-02-04 22:15:00	21.6966	21.70263	21.6966	0
2022-02-04 22:20:00	21.69	21.70063	21.69	0
2022-02-04 22:25:00	21.6966	21.69929	21.6966	0
2022-02-04 22:30:00	21.6966	21.69929	21.6966	0
2022-02-04 22:35:00	21.69	21.69796	21.69	0
2022-02-04 22:40:00	21.6833	21.69529	21.6833	0
2022-02-04 22:45:00	21.69	21.69396	21.69	0
2022-02-04 22:50:00	21.69	21.6933	21.69	0
2022-02-04 22:55:00	21.6833	21.69197	21.6833	0
2022-02-04 23:00:00	21.6833	21.68997	21.6833	0
2022-02-04 23:05:00	21.69	21.68931	21.69	0
2022-02-04 23:10:00	21.6833	21.68864	21.6833	0
2022-02-04 23:15:00	21.6766	21.68664	21.6766	0
2022-02-04 23:20:00	21.6833	21.68531	21.6833	0
2022-02-04 23:25:00	21.6833	21.68464	21.6833	0
2022-02-04 23:30:00	21.6766	21.68397	21.6766	0
2022-02-04 23:35:00	21.67	21.68197	21.67	0
2022-02-04 23:40:00	21.6833	21.6813	21.6833	0
2022-02-04 23:45:00	21.6766	21.68063	21.6766	0
2022-02-04 23:50:00	21.67	21.6793	21.67	0
2022-02-04 23:55:00	21.6833	21.67863	21.6833	0
2022-02-05 00:00:00	21.69	21.6793	21.69	0
2022-02-05 00:05:00	21.6766	21.6793	21.6766	0
2022-02-05 00:10:00	21.67	21.67797	21.67	0
2022-02-05 00:15:00	21.6766	21.6773	21.6766	0
2022-02-05 00:20:00	21.6833	21.67797	21.6833	0
2022-02-05 00:25:00	21.67	21.67797	21.67	0
2022-02-05 00:30:00	21.67	21.67664	21.67	0
2022-02-05 00:35:00	21.6766	21.67664	21.6766	0
2022-02-05 00:40:00	21.67	21.67664	21.67	0
2022-02-05 00:45:00	21.67	21.67531	21.67	0
2022-02-05 00:50:00	21.67	21.67331	21.67	0
2022-02-05 00:55:00	21.67	21.67265	21.67	0
2022-02-05 01:00:00	21.67	21.67265	21.67	0
2022-02-05 01:05:00	21.6633	21.67132	21.6633	0
2022-02-05 01:10:00	21.6766	21.67065	21.6766	0
2022-02-05 01:15:00	21.67	21.67065	21.67	0
2022-02-05 01:20:00	21.67	21.67065	21.67	0
2022-02-05 01:25:00	21.6633	21.66932	21.6633	0
2022-02-05 01:30:00	21.67	21.66932	21.67	0
2022-02-05 01:35:00	21.67	21.66932	21.67	0
2022-02-05 01:40:00	21.6633	21.66865	21.6633	0
2022-02-05 01:45:00	21.6633	21.66798	21.6633	0
2022-02-05 01:50:00	21.67	21.66798	21.67	0
2022-02-05 01:55:00	21.6566	21.66731	21.6566	0
2022-02-05 02:00:00	21.65	21.66465	21.65	0
2022-02-05 02:05:00	21.67	21.66465	21.67	0
2022-02-05 02:10:00	21.67	21.66465	21.67	0
2022-02-05 02:15:00	21.67	21.66532	21.67	0
2022-02-05 02:20:00	21.6566	21.66398	21.6566	0
2022-02-05 02:25:00	21.6633	21.66331	21.6633	0
2022-02-05 02:30:00	21.6633	21.66331	21.6633	0
2022-02-05 02:35:00	21.6566	21.66264	21.6566	0
2022-02-05 02:40:00	21.6566	21.6613	21.6566	0
2022-02-05 02:45:00	21.6566	21.6613	21.6566	0
2022-02-05 02:50:00	21.65	21.6613	21.65	0
2022-02-05 02:55:00	21.6433	21.65863	21.6433	0
2022-02-05 03:00:00	21.6566	21.65729	21.6566	0
2022-02-05 03:05:00	21.6566	21.65595	21.6566	0
2022-02-05 03:10:00	21.6433	21.65462	21.6433	0
2022-02-05 03:15:00	21.6433	21.65262	21.6433	0
2022-02-05 03:20:00	21.6433	21.65062	21.6433	0
2022-02-05 03:25:00	21.6433	21.64929	21.6433	0
2022-02-05 03:30:00	21.6366	21.64729	21.6366	0
2022-02-05 03:35:00	21.6366	21.64529	21.6366	0
2022-02-05 03:40:00	21.6433	21.64462	21.6433	0
2022-02-05 03:45:00	21.6366	21.64395	21.6366	0
2022-02-05 03:50:00	21.6299	21.64128	21.6299	0
2022-02-05 03:55:00	21.6366	21.63928	21.6366	0
2022-02-05 04:00:00	21.6366	21.63861	21.6366	0
2022-02-05 04:05:00	21.6233	21.63661	21.6233	0
2022-02-05 04:10:00	21.6299	21.63527	21.6299	0
2022-02-05 04:15:00	21.6299	21.63393	21.6299	0
2022-02-05 04:20:00	21.6233	21.6326	21.6233	0
2022-02-05 04:25:00	21.6166	21.6306	21.6166	0
2022-02-05 04:30:00	21.6299	21.62926	21.6299	0
2022-02-05 04:35:00	21.6233	21.62793	21.6233	0
2022-02-05 04:40:00	21.6166	21.6266	21.6166	0
2022-02-05 04:45:00	21.6099	21.62393	21.6099	0
2022-02-05 04:50:00	21.6166	21.62193	21.6166	0
2022-02-05 04:55:00	21.6099	21.62059	21.6099	0
2022-02-05 05:00:00	21.6033	21.61793	21.6033	0
2022-02-05 05:05:00	21.6166	21.6166	21.6166	0
2022-02-05 05:10:00	21.6166	21.61593	21.6166	0
2022-02-05 05:15:00	21.6033	21.6146	21.6033	0
2022-02-05 05:20:00	21.6033	21.61194	21.6033	0
2022-02-05 05:25:00	21.6099	21.6106	21.6099	0
2022-02-05 05:30:00	21.5966	21.6086	21.5966	0
2022-02-05 05:35:00	21.5899	21.6066	21.5899	0
2022-02-05 05:40:00	21.6033	21.60527	21.6033	0
2022-02-05 05:45:00	21.6033	21.60461	21.6033	0
2022-02-05 05:50:00	21.5899	21.60327	21.5899	0
2022-02-05 05:55:00	21.5899	21.6006	21.5899	0
2022-02-05 06:00:00	21.5966	21.5986	21.5966	0
2022-02-05 06:05:00	21.5899	21.59726	21.5899	0
2022-02-05 06:10:00	21.5833	21.59526	21.5833	0
2022-02-05 06:15:00	21.5899	21.59326	21.5899	0
2022-02-05 06:20:00	21.5899	21.59259	21.5899	0
2022-02-05 06:25:00	21.5833	21.59193	21.5833	0
2022-02-05 06:30:00	21.5766	21.58926	21.5766	0
2022-02-05 06:35:00	21.5899	21.58792	21.5899	0
2022-02-05 06:40:00	21.5833	21.58726	21.5833	0
2022-02-05 06:45:00	21.5766	21.58593	21.5766	0
2022-02-05 06:50:00	21.5766	21.58393	21.5766	0
2022-02-05 06:55:00	21.5766	21.5826	21.5766	0
2022-02-05 07:00:00	21.5699	21.58126	21.5699	0
2022-02-05 07:05:00	21.5699	21.57926	21.5699	0
2022-02-05 07:10:00	21.5833	21.5786	21.5833	0
2022-02-05 07:15:00	21.5766	21.57793	21.5766	0
2022-02-05 07:20:00	21.5699	21.57726	21.5699	0
2022-02-05 07:25:00	21.5766	21.57593	21.5766	0
2022-02-05 07:30:00	21.5766	21.57526	21.5766	0
2022-02-05 07:35:00	21.5699	21.57459	21.5699	0
2022-02-05 07:40:00	21.5632	21.57325	21.5632	0
2022-02-05 07:45:00	21.5766	21.57325	21.5766	0
2022-02-05 07:50:00	21.5699	21.57325	21.5699	0
2022-02-05 07:55:00	21.5632	21.57258	21.5632	0
2022-02-05 08:00:00	21.5766	21.57191	21.5766	0
2022-02-05 08:05:00	21.5899	21.57324	21.5899	0
2022-02-05 08:10:00	21.5766	21.57391	21.5766	0
2022-02-05 08:15:00	21.5699	21.57324	21.5699	0
2022-02-05 08:20:00	21.5632	21.5719	21.5632	0
2022-02-05 08:25:00	21.5766	21.57257	21.5766	0
2022-02-05 08:30:00	21.5699	21.57324	21.5699	0
2022-02-05 08:35:00	21.5632	21.5719	21.5632	0
2022-02-05 08:40:00	21.5699	21.5719	21.5699	0
2022-02-05 08:45:00	21.5699	21.57257	21.5699	0
2022-02-05 08:50:00	21.5632	21.57123	21.5632	0
2022-02-05 08:55:00	21.5632	21.56856	21.5632	0
2022-02-05 09:00:00	21.5699	21.56789	21.5699	0
2022-02-05 09:05:00	21.5632	21.56722	21.5632	0
2022-02-05 09:10:00	21.5632	21.56722	21.5632	0
2022-02-05 09:15:00	21.5632	21.56588	21.5632	0
2022-02-05 09:20:00	21.5699	21.56588	21.5699	0
2022-02-05 09:25:00	21.5632	21.56588	21.5632	0
2022-02-05 09:30:00	21.5566	21.56455	21.5566	0
2022-02-05 09:35:00	21.5632	21.56388	21.5632	0
2022-02-05 09:40:00	21.5632	21.56388	21.5632	0
2022-02-05 09:45:00	21.5632	21.56388	21.5632	0
2022-02-05 09:50:00	21.5632	21.56321	21.5632	0
2022-02-05 09:55:00	21.5699	21.56388	21.5699	0
2022-02-05 10:00:00	21.5632	21.56388	21.5632	0
2022-02-05 10:05:00	21.5632	21.56388	21.5632	0
2022-02-05 10:10:00	21.5699	21.56388	21.5699	0
2022-02-05 10:15:00	21.5699	21.56455	21.5699	0
2022-02-05 10:20:00	21.5632	21.56521	21.5632	0
2022-02-05 10:25:00	21.5632	21.56521	21.5632	0
2022-02-05 10:30:00	21.5699	21.56588	21.5699	0
2022-02-05 10:35:00	21.5632	21.56588	21.5632	0
2022-02-05 10:40:00	21.5632	21.56588	21.5632	0
2022-02-05 10:45:00	21.5699	21.56588	21.5699	0
2022-02-05 10:50:00	21.5699	21.56655	21.5699	0
2022-02-05 10:55:00	21.5632	21.56655	21.5632	0
2022-02-05 11:00:00	21.5632	21.56588	21.5632	0
2022-02-05 11:05:00	21.5766	21.56655	21.5766	0
2022-02-05 11:10:00	21.5699	21.56722	21.5699	0
2022-02-05 11:15:00	21.5632	21.56722	21.5632	0
2022-02-05 11:20:00	21.5766	21.56789	21.5766	0
2022-02-05 11:25:00	21.5699	21.56856	21.5699	0
2022-02-05 11:30:00	21.5699	21.56923	21.5699	0
2022-02-05 11:35:00	21.5699	21.56923	21.5699	0
2022-02-05 11:40:00	21.5766	21.5699	21.5766	0
2022-02-05 11:45:00	21.5766	21.57124	21.5766	0
2022-02-05 11:50:00	21.5699	21.57191	21.5699	0
2022-02-05 11:55:00	21.5766	21.57191	21.5766	0
2022-02-05 12:00:00	21.5766	21.57258	21.5766	0
2022-02-05 12:05:00	21.5766	21.57392	21.5766	0
2022-02-05 12:10:00	21.5766	21.57392	21.5766	0
2022-02-05 12:15:00	21.5833	21.57526	21.5833	0
2022-02-05 12:20:00	21.5766	21.57593	21.5766	0
2022-02-05 12:25:00	21.5766	21.5766	21.5766	0
2022-02-05 12:30:00	21.5899	21.57793	21.5899	0
2022-02-05 12:35:00	21.5833	21.5786	21.5833	0
2022-02-05 12:40:00	21.5766	21.57927	21.5766	0
2022-02-05 12:45:00	21.5766	21.57927	21.5766	0
2022-02-05 12:50:00	21.5833	21.57994	21.5833	0
2022-02-05 12:55:00	21.5766	21.57994	21.5766	0
2022-02-05 13:00:00	21.5766	21.57994	21.5766	0
2022-02-05 13:05:00	21.5833	21.57994	21.5833	0
2022-02-05 13:10:00	21.5833	21.58061	21.5833	0
2022-02-05 13:15:00	21.5766	21.58061	21.5766	0
2022-02-05 13:20:00	21.5833	21.57995	21.5833	0
2022-02-05 13:25:00	21.5833	21.57995	21.5833	0
2022-02-05 13:30:00	21.5766	21.57995	21.5766	0
2022-02-05 13:35:00	21.5766	21.57995	21.5766	0
2022-02-05 13:40:00	21.5899	21.58061	21.5899	0
2022-02-05 13:45:00	21.5833	21.58128	21.5833	0
2022-02-05 13:50:00	21.5699	21.58061	21.5699	0
2022-02-05 13:55:00	21.5766	21.57994	21.5766	0
2022-02-05 14:00:00	21.5833	21.57994	21.5833	0
2022-02-05 14:05:00	21.5766	21.57994	21.5766	0
2022-02-05 14:10:00	21.5766	21.57927	21.5766	0
2022-02-05 14:15:00	21.5833	21.57927	21.5833	0
2022-02-05 14:20:00	21.5766	21.57927	21.5766	0
2022-02-05 14:25:00	21.5766	21.57927	21.5766	0
2022-02-05 14:30:00	21.5899	21.57927	21.5899	0
2022-02-05 14:35:00	21.5899	21.57993	21.5899	0
2022-02-05 14:40:00	21.5833	21.58127	21.5833	0
2022-02-05 14:45:00	21.5766	21.58127	21.5766	0
2022-02-05 14:50:00	21.5833	21.58127	21.5833	0
2022-02-05 14:55:00	21.5766	21.58127	21.5766	0
2022-02-05 15:00:00	21.5766	21.58127	21.5766	0
2022-02-05 15:05:00	21.5766	21.5806	21.5766	0
2022-02-05 15:10:00	21.5833	21.58127	21.5833	0
2022-02-05 15:15:00	21.5766	21.58127	21.5766	0
2022-02-05 15:20:00	21.5632	21.5786	21.5632	0
2022-02-05 15:25:00	21.5833	21.57794	21.5833	0
2022-02-05 15:30:00	21.5766	21.57727	21.5766	0
2022-02-05 15:35:00	21.5766	21.57727	21.5766	0
2022-02-05 15:40:00	21.5833	21.57727	21.5833	0
2022-02-05 15:45:00	21.5966	21.57927	21.5966	0
2022-02-05 15:50:00	21.5899	21.5806	21.5899	0
2022-02-05 15:55:00	21.5766	21.5806	21.5766	0
2022-02-05 16:00:00	21.5699	21.57926	21.5699	0
2022-02-05 16:05:00	21.5833	21.57993	21.5833	0
2022-02-05 16:10:00	21.5766	21.58127	21.5766	0
2022-02-05 16:15:00	21.5699	21.57993	21.5699	0
2022-02-05 16:20:00	21.5766	21.57993	21.5766	0
2022-02-05 16:25:00	21.5766	21.57993	21.5766	0
2022-02-05 16:30:00	21.5699	21.57859	21.5699	0
2022-02-05 16:35:00	21.5632	21.57525	21.5632	0
2022-02-05 16:40:00	21.5766	21.57392	21.5766	0
2022-02-05 16:45:00	21.5699	21.57325	21.5699	0
2022-02-05 16:50:00	21.5566	21.57192	21.5566	0
2022-02-05 16:55:00	21.5632	21.56991	21.5632	0
2022-02-05 17:00:00	21.5632	21.56857	21.5632	0
2022-02-05 17:05:00	21.5566	21.56724	21.5566	0
2022-02-05 17:10:00	21.5632	21.5659	21.5632	0
2022-02-05 17:15:00	21.5632	21.56456	21.5632	0
2022-02-05 17:20:00	21.5632	21.56389	21.5632	0
2022-02-05 17:25:00	21.5632	21.56389	21.5632	0
2022-02-05 17:30:00	21.5699	21.56322	21.5699	0
2022-02-05 17:35:00	21.5632	21.56255	21.5632	0
2022-02-05 17:40:00	21.5566	21.56255	21.5566	0
2022-02-05 17:45:00	21.5632	21.56255	21.5632	0
2022-02-05 17:50:00	21.5632	21.56255	21.5632	0
2022-02-05 17:55:00	21.5632	21.56321	21.5632	0
2022-02-05 18:00:00	21.5499	21.56188	21.5499	0
2022-02-05 18:05:00	21.5632	21.56188	21.5632	0
2022-02-05 18:10:00	21.5632	21.56188	21.5632	0
2022-02-05 18:15:00	21.5566	21.56122	21.5566	0
2022-02-05 18:20:00	21.5566	21.55989	21.5566	0
2022-02-05 18:25:00	21.5632	21.55989	21.5632	0
2022-02-05 18:30:00	21.5566	21.55989	21.5566	0
2022-02-05 18:35:00	21.5499	21.55856	21.5499	0
2022-02-05 18:40:00	21.5566	21.5579	21.5566	0
2022-02-05 18:45:00	21.5499	21.55657	21.5499	0
2022-02-05 18:50:00	21.5432	21.5559	21.5432	0
2022-02-05 18:55:00	21.5566	21.55524	21.5566	0
2022-02-05 19:00:00	21.5566	21.55458	21.5566	0
2022-02-05 19:05:00	21.5566	21.55458	21.5566	0
2022-02-05 19:10:00	21.5499	21.55391	21.5499	0
2022-02-05 19:15:00	21.5566	21.55325	21.5566	0
2022-02-05 19:20:00	21.5499	21.55258	21.5499	0
2022-02-05 19:25:00	21.5432	21.55191	21.5432	0
2022-02-05 19:30:00	21.5499	21.55124	21.5499	0
2022-02-05 19:35:00	21.5499	21.55124	21.5499	0
2022-02-05 19:40:00	21.5432	21.55124	21.5432	0
2022-02-05 19:45:00	21.5366	21.54924	21.5366	0
2022-02-05 19:50:00	21.5432	21.5479	21.5432	0
2022-02-05 19:55:00	21.5432	21.54656	21.5432	0
2022-02-05 20:00:00	21.5299	21.54456	21.5299	0
2022-02-05 20:05:00	21.5366	21.54256	21.5366	0
2022-02-05 20:10:00	21.5432	21.54189	21.5432	0
2022-02-05 20:15:00	21.5366	21.54123	21.5366	0
2022-02-05 20:20:00	21.5299	21.53923	21.5299	0
2022-02-05 20:25:00	21.5366	21.5379	21.5366	0
2022-02-05 20:30:00	21.5299	21.53657	21.5299	0
2022-02-05 20:35:00	21.5232	21.53523	21.5232	0
2022-02-05 20:40:00	21.5299	21.5339	21.5299	0
2022-02-05 20:45:00	21.5299	21.53257	21.5299	0
2022-02-05 20:50:00	21.5232	21.5319	21.5232	0
2022-02-05 20:55:00	21.5232	21.53056	21.5232	0
2022-02-05 21:00:00	21.5299	21.52923	21.5299	0
2022-02-05 21:05:00	21.5232	21.52789	21.5232	0
2022-02-05 21:10:00	21.5166	21.52656	21.5166	0
2022-02-05 21:15:00	21.5166	21.52456	21.5166	0
2022-02-05 21:20:00	21.5232	21.52389	21.5232	0
2022-02-05 21:25:00	21.5166	21.52323	21.5166	0
2022-02-05 21:30:00	21.5099	21.52123	21.5099	0
2022-02-05 21:35:00	21.5099	21.51923	21.5099	0
2022-02-05 21:40:00	21.5099	21.5179	21.5099	0
2022-02-05 21:45:00	21.5032	21.5159	21.5032	0
2022-02-05 21:50:00	21.5099	21.5139	21.5099	0
2022-02-05 21:55:00	21.5099	21.51257	21.5099	0
2022-02-05 22:00:00	21.5032	21.51123	21.5032	0
2022-02-05 22:05:00	21.5032	21.50989	21.5032	0
2022-02-05 22:10:00	21.5099	21.50856	21.5099	0
2022-02-05 22:15:00	21.5032	21.50722	21.5032	0
2022-02-05 22:20:00	21.4966	21.50589	21.4966	0
2022-02-05 22:25:00	21.5032	21.50522	21.5032	0
2022-02-05 22:30:00	21.5032	21.50455	21.5032	0
2022-02-05 22:35:00	21.4966	21.50389	21.4966	0
2022-02-05 22:40:00	21.4966	21.50256	21.4966	0
2022-02-05 22:45:00	21.5032	21.50189	21.5032	0
2022-02-05 22:50:00	21.4966	21.50123	21.4966	0
2022-02-05 22:55:00	21.4899	21.4999	21.4899	0
2022-02-05 23:00:00	21.4966	21.49857	21.4966	0
2022-02-05 23:05:00	21.4966	21.49791	21.4966	0
2022-02-05 23:10:00	21.4899	21.49724	21.4899	0
2022-02-05 23:15:00	21.4899	21.49591	21.4899	0
2022-02-05 23:20:00	21.4966	21.49525	21.4966	0
2022-02-05 23:25:00	21.4899	21.49458	21.4899	0
2022-02-05 23:30:00	21.4899	21.49391	21.4899	0
2022-02-05 23:35:00	21.4966	21.49325	21.4966	0
2022-02-05 23:40:00	21.4966	21.49325	21.4966	0
2022-02-05 23:45:00	21.4899	21.49325	21.4899	0
2022-02-05 23:50:00	21.4966	21.49325	21.4966	0
2022-02-05 23:55:00	21.4966	21.49325	21.4966	0
2022-02-06 00:00:00	21.4899	21.49325	21.4899	0
2022-02-06 00:05:00	21.4832	21.49258	21.4832	0
2022-02-06 00:10:00	21.4966	21.49258	21.4966	0
2022-02-06 00:15:00	21.4966	21.49325	21.4966	0
2022-02-06 00:20:00	21.4832	21.49258	21.4832	0
2022-02-06 00:25:00	21.4966	21.49258	21.4966	0
2022-02-06 00:30:00	21.5032	21.49324	21.5032	0
2022-02-06 00:35:00	21.4899	21.49324	21.4899	0
2022-02-06 00:40:00	21.4899	21.49257	21.4899	0
2022-02-06 00:45:00	21.4966	21.49257	21.4966	0
2022-02-06 00:50:00	21.4966	21.49324	21.4966	0
2022-02-06 00:55:00	21.4899	21.49391	21.4899	0
2022-02-06 01:00:00	21.4966	21.49391	21.4966	0
2022-02-06 01:05:00	21.4966	21.49391	21.4966	0
2022-02-06 01:10:00	21.4899	21.49458	21.4899	0
2022-02-06 01:15:00	21.4899	21.49391	21.4899	0
2022-02-06 01:20:00	21.4966	21.49325	21.4966	0
2022-02-06 01:25:00	21.4966	21.49392	21.4966	0
2022-02-06 01:30:00	21.4899	21.49392	21.4899	0
2022-02-06 01:35:00	21.5032	21.49458	21.5032	0
2022-02-06 01:40:00	21.4966	21.49458	21.4966	0
2022-02-06 01:45:00	21.4899	21.49458	21.4899	0
2022-02-06 01:50:00	21.5032	21.49524	21.5032	0
2022-02-06 01:55:00	21.5099	21.49657	21.5099	0
2022-02-06 02:00:00	21.5032	21.4979	21.5032	0
2022-02-06 02:05:00	21.4966	21.49857	21.4966	0
2022-02-06 02:10:00	21.4966	21.49857	21.4966	0
2022-02-06 02:15:00	21.4966	21.49857	21.4966	0
2022-02-06 02:20:00	21.4966	21.49924	21.4966	0
2022-02-06 02:25:00	21.4966	21.49858	21.4966	0
2022-02-06 02:30:00	21.5032	21.49924	21.5032	0
2022-02-06 02:35:00	21.4966	21.49991	21.4966	0
2022-02-06 02:40:00	21.4966	21.49925	21.4966	0
2022-02-06 02:45:00	21.5032	21.49858	21.5032	0
2022-02-06 02:50:00	21.4966	21.49792	21.4966	0
2022-02-06 02:55:00	21.4966	21.49792	21.4966	0
2022-02-06 03:00:00	21.5099	21.49925	21.5099	0
2022-02-06 03:05:00	21.5032	21.49991	21.5032	0
2022-02-06 03:10:00	21.4966	21.49991	21.4966	0
2022-02-06 03:15:00	21.4966	21.49991	21.4966	0
2022-02-06 03:20:00	21.5032	21.49991	21.5032	0
2022-02-06 03:25:00	21.5032	21.50057	21.5032	0
2022-02-06 03:30:00	21.4966	21.50057	21.4966	0
2022-02-06 03:35:00	21.4966	21.49991	21.4966	0
2022-02-06 03:40:00	21.5032	21.50057	21.5032	0
2022-02-06 03:45:00	21.4966	21.50057	21.4966	0
2022-02-06 03:50:00	21.4966	21.49924	21.4966	0
2022-02-06 03:55:00	21.5032	21.49924	21.5032	0
2022-02-06 04:00:00	21.4966	21.49924	21.4966	0
2022-02-06 04:05:00	21.4899	21.49857	21.4899	0
2022-02-06 04:10:00	21.4966	21.49791	21.4966	0
2022-02-06 04:15:00	21.4966	21.49725	21.4966	0
2022-02-06 04:20:00	21.4899	21.49658	21.4899	0
2022-02-06 04:25:00	21.4899	21.49591	21.4899	0
2022-02-06 04:30:00	21.4966	21.49525	21.4966	0
2022-02-06 04:35:00	21.4899	21.49458	21.4899	0
2022-02-06 04:40:00	21.4832	21.49324	21.4832	0
2022-02-06 04:45:00	21.4966	21.49258	21.4966	0
2022-02-06 04:50:00	21.4899	21.49191	21.4899	0
2022-02-06 04:55:00	21.4832	21.49124	21.4832	0
2022-02-06 05:00:00	21.4899	21.49057	21.4899	0
2022-02-06 05:05:00	21.4899	21.4899	21.4899	0
2022-02-06 05:10:00	21.4832	21.48923	21.4832	0
2022-02-06 05:15:00	21.4832	21.48856	21.4832	0
2022-02-06 05:20:00	21.4899	21.48789	21.4899	0
2022-02-06 05:25:00	21.4832	21.48722	21.4832	0
2022-02-06 05:30:00	21.4832	21.48722	21.4832	0
2022-02-06 05:35:00	21.4899	21.48655	21.4899	0
2022-02-06 05:40:00	21.4832	21.48588	21.4832	0
2022-02-06 05:45:00	21.4765	21.48521	21.4765	0
2022-02-06 05:50:00	21.4832	21.48454	21.4832	0
2022-02-06 05:55:00	21.4899	21.48454	21.4899	0
2022-02-06 06:00:00	21.4832	21.48454	21.4832	0
2022-02-06 06:05:00	21.4832	21.48454	21.4832	0
2022-02-06 06:10:00	21.4899	21.48454	21.4899	0
2022-02-06 06:15:00	21.4832	21.48454	21.4832	0
2022-02-06 06:20:00	21.4832	21.48454	21.4832	0
2022-02-06 06:25:00	21.4899	21.48454	21.4899	0
2022-02-06 06:30:00	21.4832	21.48454	21.4832	0
2022-02-06 06:35:00	21.4832	21.48521	21.4832	0
2022-02-06 06:40:00	21.4899	21.48588	21.4899	0
2022-02-06 06:45:00	21.4899	21.48588	21.4899	0
2022-02-06 06:50:00	21.4832	21.48588	21.4832	0
2022-02-06 06:55:00	21.4832	21.48588	21.4832	0
2022-02-06 07:00:00	21.4966	21.48655	21.4966	0
2022-02-06 07:05:00	21.4899	21.48722	21.4899	0
2022-02-06 07:10:00	21.4832	21.48722	21.4832	0
2022-02-06 07:15:00	21.4832	21.48655	21.4832	0
2022-02-06 07:20:00	21.4899	21.48722	21.4899	0
2022-02-06 07:25:00	21.4832	21.48722	21.4832	0
2022-02-06 07:30:00	21.4832	21.48655	21.4832	0
2022-02-06 07:35:00	21.4899	21.48655	21.4899	0
2022-02-06 07:40:00	21.4832	21.48655	21.4832	0
2022-02-06 07:45:00	21.4765	21.48588	21.4765	0
2022-02-06 07:50:00	21.4832	21.48454	21.4832	0
2022-02-06 07:55:00	21.4832	21.48387	21.4832	0
2022-02-06 08:00:00	21.4765	21.4832	21.4765	0
2022-02-06 08:05:00	21.4832	21.4832	21.4832	0
2022-02-06 08:10:00	21.4832	21.48253	21.4832	0
2022-02-06 08:15:00	21.4832	21.48253	21.4832	0
2022-02-06 08:20:00	21.4765	21.48186	21.4765	0
2022-02-06 08:25:00	21.4899	21.48186	21.4899	0
2022-02-06 08:30:00	21.4832	21.48186	21.4832	0
2022-02-06 08:35:00	21.4765	21.48186	21.4765	0
2022-02-06 08:40:00	21.4765	21.48119	21.4765	0
2022-02-06 08:45:00	21.4899	21.48186	21.4899	0
2022-02-06 08:50:00	21.4832	21.48253	21.4832	0
2022-02-06 08:55:00	21.4765	21.48186	21.4765	0
2022-02-06 09:00:00	21.4832	21.48186	21.4832	0
2022-02-06 09:05:00	21.4832	21.48186	21.4832	0
2022-02-06 09:10:00	21.4765	21.48186	21.4765	0
2022-02-06 09:15:00	21.4765	21.48052	21.4765	0
2022-02-06 09:20:00	21.4832	21.48052	21.4832	0
2022-02-06 09:25:00	21.4832	21.48119	21.4832	0
2022-02-06 09:30:00	21.4699	21.48053	21.4699	0
2022-02-06 09:35:00	21.4832	21.47986	21.4832	0
2022-02-06 09:40:00	21.4832	21.47986	21.4832	0
2022-02-06 09:45:00	21.4765	21.47986	21.4765	0
2022-02-06 09:50:00	21.4765	21.47919	21.4765	0
2022-02-06 09:55:00	21.4832	21.47919	21.4832	0
2022-02-06 10:00:00	21.4832	21.47986	21.4832	0
2022-02-06 10:05:00	21.4699	21.4792	21.4699	0
2022-02-06 10:10:00	21.4832	21.4792	21.4832	0
2022-02-06 10:15:00	21.4765	21.47853	21.4765	0
2022-02-06 10:20:00	21.4699	21.47853	21.4699	0
2022-02-06 10:25:00	21.4832	21.47853	21.4832	0
2022-02-06 10:30:00	21.4832	21.47853	21.4832	0
2022-02-06 10:35:00	21.4765	21.47853	21.4765	0
2022-02-06 10:40:00	21.4765	21.47853	21.4765	0
2022-02-06 10:45:00	21.4832	21.47853	21.4832	0
2022-02-06 10:50:00	21.4765	21.47786	21.4765	0
2022-02-06 10:55:00	21.4765	21.47852	21.4765	0
2022-02-06 11:00:00	21.4832	21.47852	21.4832	0
2022-02-06 11:05:00	21.4832	21.47919	21.4832	0
2022-02-06 11:10:00	21.4765	21.47985	21.4765	0
2022-02-06 11:15:00	21.4765	21.47918	21.4765	0
2022-02-06 11:20:00	21.4832	21.47918	21.4832	0
2022-02-06 11:25:00	21.4765	21.47918	21.4765	0
2022-02-06 11:30:00	21.4765	21.47918	21.4765	0
2022-02-06 11:35:00	21.4832	21.47918	21.4832	0
2022-02-06 11:40:00	21.4832	21.47985	21.4832	0
2022-02-06 11:45:00	21.4765	21.47985	21.4765	0
2022-02-06 11:50:00	21.4832	21.47985	21.4832	0
2022-02-06 11:55:00	21.4832	21.47985	21.4832	0
2022-02-06 12:00:00	21.4765	21.47985	21.4765	0
2022-02-06 12:05:00	21.4832	21.48052	21.4832	0
2022-02-06 12:10:00	21.4832	21.48052	21.4832	0
2022-02-06 12:15:00	21.4765	21.48052	21.4765	0
2022-02-06 12:20:00	21.4765	21.48052	21.4765	0
2022-02-06 12:25:00	21.4832	21.48052	21.4832	0
2022-02-06 12:30:00	21.4765	21.47985	21.4765	0
2022-02-06 12:35:00	21.4765	21.47985	21.4765	0
2022-02-06 12:40:00	21.4832	21.47985	21.4832	0
2022-02-06 12:45:00	21.4832	21.47985	21.4832	0
2022-02-06 12:50:00	21.4765	21.47985	21.4765	0
2022-02-06 12:55:00	21.4832	21.47985	21.4832	0
2022-02-06 13:00:00	21.4899	21.48052	21.4899	0
2022-02-06 13:05:00	21.4832	21.48119	21.4832	0
2022-02-06 13:10:00	21.4832	21.48186	21.4832	0
2022-02-06 13:15:00	21.4899	21.48253	21.4899	0
2022-02-06 13:20:00	21.4832	21.4832	21.4832	0
2022-02-06 13:25:00	21.4832	21.48387	21.4832	0
2022-02-06 13:30:00	21.4899	21.48454	21.4899	0
2022-02-06 13:35:00	21.4899	21.48521	21.4899	0
2022-02-06 13:40:00	21.4832	21.48588	21.4832	0
2022-02-06 13:45:00	21.4832	21.48588	21.4832	0
2022-02-06 13:50:00	21.4966	21.48655	21.4966	0
2022-02-06 13:55:00	21.4899	21.48722	21.4899	0
2022-02-06 14:00:00	21.4832	21.48722	21.4832	0
2022-02-06 14:05:00	21.4899	21.48722	21.4899	0
2022-02-06 14:10:00	21.4899	21.48789	21.4899	0
2022-02-06 14:15:00	21.4832	21.48789	21.4832	0
2022-02-06 14:20:00	21.4832	21.48722	21.4832	0
2022-02-06 14:25:00	21.4899	21.48722	21.4899	0
2022-02-06 14:30:00	21.4832	21.48722	21.4832	0
2022-02-06 14:35:00	21.4832	21.48722	21.4832	0
2022-02-06 14:40:00	21.4966	21.48722	21.4966	0
2022-02-06 14:45:00	21.4899	21.48722	21.4899	0
2022-02-06 14:50:00	21.4832	21.48722	21.4832	0
2022-02-06 14:55:00	21.4899	21.48722	21.4899	0
2022-02-06 15:00:00	21.5099	21.48922	21.5099	0
2022-02-06 15:05:00	21.4966	21.49056	21.4966	0
2022-02-06 15:10:00	21.4832	21.49056	21.4832	0
2022-02-06 15:15:00	21.4832	21.48989	21.4832	0
2022-02-06 15:20:00	21.5032	21.49189	21.5032	0
2022-02-06 15:25:00	21.4966	21.49323	21.4966	0
2022-02-06 15:30:00	21.4899	21.49256	21.4899	0
2022-02-06 15:35:00	21.4899	21.49256	21.4899	0
2022-02-06 15:40:00	21.4899	21.49323	21.4899	0
2022-02-06 15:45:00	21.4832	21.49256	21.4832	0
2022-02-06 15:50:00	21.4832	21.48989	21.4832	0
2022-02-06 15:55:00	21.4966	21.48989	21.4966	0
2022-02-06 16:00:00	21.4832	21.48989	21.4832	0
2022-02-06 16:05:00	21.4832	21.48989	21.4832	0
2022-02-06 16:10:00	21.4966	21.48923	21.4966	0
2022-02-06 16:15:00	21.4899	21.48856	21.4899	0
2022-02-06 16:20:00	21.4832	21.48789	21.4832	0
2022-02-06 16:25:00	21.4899	21.48789	21.4899	0
2022-02-06 16:30:00	21.4899	21.48789	21.4899	0
2022-02-06 16:35:00	21.4832	21.48789	21.4832	0
2022-02-06 16:40:00	21.4832	21.48789	21.4832	0
2022-02-06 16:45:00	21.4832	21.48655	21.4832	0
2022-02-06 16:50:00	21.4832	21.48655	21.4832	0
2022-02-06 16:55:00	21.4765	21.48588	21.4765	0
2022-02-06 17:00:00	21.4832	21.48454	21.4832	0
2022-02-06 17:05:00	21.4832	21.48387	21.4832	0
2022-02-06 17:10:00	21.4765	21.4832	21.4765	0
2022-02-06 17:15:00	21.4832	21.48253	21.4832	0
2022-02-06 17:20:00	21.4832	21.48186	21.4832	0
2022-02-06 17:25:00	21.4832	21.48186	21.4832	0
2022-02-06 17:30:00	21.4832	21.48186	21.4832	0
2022-02-06 17:35:00	21.4832	21.48186	21.4832	0
2022-02-06 17:40:00	21.4832	21.48186	21.4832	0
2022-02-06 17:45:00	21.4765	21.48186	21.4765	0
2022-02-06 17:50:00	21.4899	21.48253	21.4899	0
2022-02-06 17:55:00	21.4832	21.48253	21.4832	0
2022-02-06 18:00:00	21.4765	21.48253	21.4765	0
2022-02-06 18:05:00	21.4832	21.48253	21.4832	0
2022-02-06 18:10:00	21.4832	21.48253	21.4832	0
2022-02-06 18:15:00	21.4765	21.48186	21.4765	0
2022-02-06 18:20:00	21.4765	21.48119	21.4765	0
2022-02-06 18:25:00	21.4832	21.48119	21.4832	0
2022-02-06 18:30:00	21.4832	21.48119	21.4832	0
2022-02-06 18:35:00	21.4765	21.48119	21.4765	0
2022-02-06 18:40:00	21.4832	21.48052	21.4832	0
2022-02-06 18:45:00	21.4832	21.48052	21.4832	0
2022-02-06 18:50:00	21.4765	21.48052	21.4765	0
2022-02-06 18:55:00	21.4899	21.48119	21.4899	0
2022-02-06 19:00:00	21.4966	21.48253	21.4966	0
2022-02-06 19:05:00	21.4832	21.4832	21.4832	0
2022-02-06 19:10:00	21.4832	21.48387	21.4832	0
2022-02-06 19:15:00	21.4899	21.48454	21.4899	0
2022-02-06 19:20:00	21.4832	21.48454	21.4832	0
2022-02-06 19:25:00	21.4765	21.48454	21.4765	0
2022-02-06 19:30:00	21.4832	21.48454	21.4832	0
2022-02-06 19:35:00	21.4832	21.48454	21.4832	0
2022-02-06 19:40:00	21.4832	21.48521	21.4832	0
2022-02-06 19:45:00	21.4765	21.48387	21.4765	0
2022-02-06 19:50:00	21.4832	21.48253	21.4832	0
2022-02-06 19:55:00	21.4832	21.48253	21.4832	0
2022-02-06 20:00:00	21.4699	21.4812	21.4699	0
2022-02-06 20:05:00	21.4832	21.48053	21.4832	0
2022-02-06 20:10:00	21.4832	21.48053	21.4832	0
2022-02-06 20:15:00	21.4765	21.48053	21.4765	0
2022-02-06 20:20:00	21.4832	21.48053	21.4832	0
2022-02-06 20:25:00	21.4832	21.48053	21.4832	0
2022-02-06 20:30:00	21.4765	21.47986	21.4765	0
2022-02-06 20:35:00	21.4699	21.4792	21.4699	0
2022-02-06 20:40:00	21.4832	21.4792	21.4832	0
2022-02-06 20:45:00	21.4832	21.4792	21.4832	0
2022-02-06 20:50:00	21.4765	21.47986	21.4765	0
2022-02-06 20:55:00	21.4765	21.47919	21.4765	0
2022-02-06 21:00:00	21.4832	21.47919	21.4832	0
2022-02-06 21:05:00	21.4832	21.47986	21.4832	0
2022-02-06 21:10:00	21.4765	21.47919	21.4765	0
2022-02-06 21:15:00	21.4832	21.47919	21.4832	0
2022-02-06 21:20:00	21.4832	21.47986	21.4832	0
2022-02-06 21:25:00	21.4765	21.48052	21.4765	0
2022-02-06 21:30:00	21.4832	21.48052	21.4832	0
2022-02-06 21:35:00	21.4832	21.48052	21.4832	0
2022-02-06 21:40:00	21.4765	21.48052	21.4765	0
2022-02-06 21:45:00	21.4765	21.48052	21.4765	0
2022-02-06 21:50:00	21.4832	21.48052	21.4832	0
2022-02-06 21:55:00	21.4765	21.47985	21.4765	0
2022-02-06 22:00:00	21.4699	21.47919	21.4699	0
2022-02-06 22:05:00	21.4899	21.47986	21.4899	0
2022-02-06 22:10:00	21.4832	21.47986	21.4832	0
2022-02-06 22:15:00	21.4765	21.47986	21.4765	0
2022-02-06 22:20:00	21.4699	21.47853	21.4699	0
2022-02-06 22:25:00	21.4832	21.47853	21.4832	0
2022-02-06 22:30:00	21.4832	21.4792	21.4832	0
2022-02-06 22:35:00	21.4765	21.4792	21.4765	0
2022-02-06 22:40:00	21.4832	21.4792	21.4832	0
2022-02-06 22:45:00	21.4832	21.47987	21.4832	0
2022-02-06 22:50:00	21.4765	21.48053	21.4765	0
2022-02-06 22:55:00	21.4765	21.47919	21.4765	0
2022-02-06 23:00:00	21.4832	21.47919	21.4832	0
2022-02-06 23:05:00	21.4765	21.47919	21.4765	0
2022-02-06 23:10:00	21.4699	21.47919	21.4699	0
2022-02-06 23:15:00	21.4832	21.47919	21.4832	0
2022-02-06 23:20:00	21.4765	21.47852	21.4765	0
2022-02-06 23:25:00	21.4699	21.47786	21.4699	0
2022-02-06 23:30:00	21.4765	21.47719	21.4765	0
2022-02-06 23:35:00	21.4765	21.47652	21.4765	0
2022-02-06 23:40:00	21.4699	21.47586	21.4699	0
2022-02-06 23:45:00	21.4699	21.4752	21.4699	0
2022-02-06 23:50:00	21.4832	21.4752	21.4832	0
2022-02-06 23:55:00	21.4765	21.4752	21.4765	0
2022-02-07 00:00:00	21.4699	21.4752	21.4699	0
2022-02-07 00:05:00	21.4765	21.47453	21.4765	0
2022-02-07 00:10:00	21.4832	21.4752	21.4832	0
2022-02-07 00:15:00	21.4699	21.4752	21.4699	0
2022-02-07 00:20:00	21.4699	21.47454	21.4699	0
2022-02-07 00:25:00	21.4899	21.47588	21.4899	0
2022-02-07 00:30:00	21.4832	21.47721	21.4832	0
2022-02-07 00:35:00	21.4765	21.47787	21.4765	0
2022-02-07 00:40:00	21.4699	21.47654	21.4699	0
2022-02-07 00:45:00	21.4832	21.47721	21.4832	0
2022-02-07 00:50:00	21.4832	21.47854	21.4832	0
2022-02-07 00:55:00	21.4765	21.47854	21.4765	0
2022-02-07 01:00:00	21.4699	21.47721	21.4699	0
2022-02-07 01:05:00	21.4832	21.47854	21.4832	0
2022-02-07 01:10:00	21.4765	21.4792	21.4765	0
2022-02-07 01:15:00	21.4699	21.4772	21.4699	0
2022-02-07 01:20:00	21.4699	21.47587	21.4699	0
2022-02-07 01:25:00	21.4699	21.47521	21.4699	0
2022-02-07 01:30:00	21.4699	21.47521	21.4699	0
2022-02-07 01:35:00	21.4699	21.47388	21.4699	0
2022-02-07 01:40:00	21.4699	21.47255	21.4699	0
2022-02-07 01:45:00	21.4699	21.47189	21.4699	0
2022-02-07 01:50:00	21.4632	21.47122	21.4632	0
2022-02-07 01:55:00	21.4699	21.46989	21.4699	0
2022-02-07 02:00:00	21.4632	21.46856	21.4632	0
2022-02-07 02:05:00	21.4632	21.46789	21.4632	0
2022-02-07 02:10:00	21.4699	21.46789	21.4699	0
2022-02-07 02:15:00	21.4699	21.46789	21.4699	0
2022-02-07 02:20:00	21.4632	21.46722	21.4632	0
2022-02-07 02:25:00	21.4632	21.46655	21.4632	0
2022-02-07 02:30:00	21.4699	21.46655	21.4699	0
2022-02-07 02:35:00	21.4632	21.46588	21.4632	0
2022-02-07 02:40:00	21.4699	21.46655	21.4699	0
2022-02-07 02:45:00	21.4632	21.46588	21.4632	0
2022-02-07 02:50:00	21.4565	21.46521	21.4565	0
2022-02-07 02:55:00	21.4565	21.46454	21.4565	0
2022-02-07 03:00:00	21.4632	21.46387	21.4632	0
2022-02-07 03:05:00	21.4565	21.46253	21.4565	0
2022-02-07 03:10:00	21.4565	21.46186	21.4565	0
2022-02-07 03:15:00	21.4632	21.46186	21.4632	0
2022-02-07 03:20:00	21.4565	21.46052	21.4565	0
2022-02-07 03:25:00	21.4499	21.45919	21.4499	0
2022-02-07 03:30:00	21.4565	21.45785	21.4565	0
2022-02-07 03:35:00	21.4565	21.45718	21.4565	0
2022-02-07 03:40:00	21.4565	21.45718	21.4565	0
2022-02-07 03:45:00	21.4499	21.45652	21.4499	0
2022-02-07 03:50:00	21.4565	21.45585	21.4565	0
2022-02-07 03:55:00	21.4565	21.45585	21.4565	0
2022-02-07 04:00:00	21.4499	21.45519	21.4499	0
2022-02-07 04:05:00	21.4565	21.45452	21.4565	0
2022-02-07 04:10:00	21.4565	21.45452	21.4565	0
2022-02-07 04:15:00	21.4499	21.45452	21.4499	0
2022-02-07 04:20:00	21.4432	21.45319	21.4432	0
2022-02-07 04:25:00	21.4499	21.45253	21.4499	0
2022-02-07 04:30:00	21.4499	21.45187	21.4499	0
2022-02-07 04:35:00	21.4432	21.4512	21.4432	0
2022-02-07 04:40:00	21.4565	21.4512	21.4565	0
2022-02-07 04:45:00	21.4432	21.44987	21.4432	0
2022-02-07 04:50:00	21.4365	21.44853	21.4365	0
2022-02-07 04:55:00	21.4499	21.44787	21.4499	0
2022-02-07 05:00:00	21.4499	21.44721	21.4499	0
2022-02-07 05:05:00	21.4432	21.44654	21.4432	0
2022-02-07 05:10:00	21.4299	21.44521	21.4299	0
2022-02-07 05:15:00	21.4432	21.44454	21.4432	0
2022-02-07 05:20:00	21.4365	21.4432	21.4365	0
2022-02-07 05:25:00	21.4299	21.44187	21.4299	0
2022-02-07 05:30:00	21.4432	21.44054	21.4432	0
2022-02-07 05:35:00	21.4365	21.43987	21.4365	0
2022-02-07 05:40:00	21.4299	21.43921	21.4299	0
2022-02-07 05:45:00	21.4365	21.43787	21.4365	0
2022-02-07 05:50:00	21.4432	21.4372	21.4432	0
2022-02-07 05:55:00	21.4365	21.43653	21.4365	0
2022-02-07 06:00:00	21.4365	21.43719	21.4365	0
2022-02-07 06:05:00	21.4499	21.43786	21.4499	0
2022-02-07 06:10:00	21.4432	21.43853	21.4432	0
2022-02-07 06:15:00	21.4432	21.43986	21.4432	0
2022-02-07 06:20:00	21.4565	21.44119	21.4565	0
2022-02-07 06:25:00	21.4499	21.44253	21.4499	0
2022-02-07 06:30:00	21.4432	21.44386	21.4432	0
2022-02-07 06:35:00	21.4565	21.44586	21.4565	0
2022-02-07 06:40:00	21.4632	21.44786	21.4632	0
2022-02-07 06:45:00	21.4765	21.45186	21.4765	0
2022-02-07 06:50:00	21.4832	21.45653	21.4832	0
2022-02-07 06:55:00	21.4832	21.45986	21.4832	0
2022-02-07 07:00:00	21.4832	21.46386	21.4832	0
2022-02-07 07:05:00	21.4765	21.46719	21.4765	0
2022-02-07 07:10:00	21.4565	21.46719	21.4565	0
2022-02-07 07:15:00	21.4365	21.46585	21.4365	0
2022-02-07 07:20:00	21.4232	21.46385	21.4232	0
2022-02-07 07:25:00	21.4165	21.45985	21.4165	0
2022-02-07 07:30:00	21.4098	21.45451	21.4098	0
2022-02-07 07:35:00	21.4032	21.44718	21.4032	0
2022-02-07 07:40:00	21.3965	21.43851	21.3965	0
2022-02-07 07:45:00	21.3898	21.42917	21.3898	0
2022-02-07 07:50:00	21.3765	21.4185	21.3765	0
2022-02-07 07:55:00	21.3832	21.40917	21.3832	0
2022-02-07 08:00:00	21.3765	21.40117	21.3765	0
2022-02-07 08:05:00	21.3765	21.39517	21.3765	0
2022-02-07 08:10:00	21.3765	21.3905	21.3765	0
2022-02-07 08:15:00	21.3765	21.3865	21.3765	0
2022-02-07 08:20:00	21.3765	21.38317	21.3765	0
2022-02-07 08:25:00	21.3765	21.3805	21.3765	0
2022-02-07 08:30:00	21.3765	21.3785	21.3765	0
2022-02-07 08:35:00	21.3698	21.3765	21.3698	0
2022-02-07 08:40:00	21.3765	21.3765	21.3765	0
2022-02-07 08:45:00	21.3832	21.3765	21.3832	0
2022-02-07 08:50:00	21.3698	21.37583	21.3698	0
2022-02-07 08:55:00	21.3765	21.37583	21.3765	0
2022-02-07 09:00:00	21.3765	21.37583	21.3765	0
2022-02-07 09:05:00	21.3698	21.37516	21.3698	0
2022-02-07 09:10:00	21.3765	21.37516	21.3765	0
2022-02-07 09:15:00	21.3765	21.37516	21.3765	0
2022-02-07 09:20:00	21.3765	21.37516	21.3765	0
2022-02-07 09:25:00	21.4032	21.3785	21.4032	0
2022-02-07 09:30:00	21.4299	21.38384	21.4299	0
2022-02-07 09:35:00	21.4365	21.38917	21.4365	0
2022-02-07 09:40:00	21.4432	21.39651	21.4432	0
2022-02-07 09:45:00	21.4699	21.40585	21.4699	0
2022-02-07 09:50:00	21.4899	21.41719	21.4899	0
2022-02-07 09:55:00	21.4832	21.42853	21.4832	0
2022-02-07 10:00:00	21.5232	21.4432	21.5232	0
2022-02-07 10:05:00	21.5232	21.45787	21.5232	0
2022-02-07 10:10:00	21.5299	21.47321	21.5299	0
2022-02-07 10:15:00	21.5499	21.48788	21.5499	0
2022-02-07 10:20:00	21.5833	21.50322	21.5833	0
2022-02-07 10:25:00	21.5833	21.5179	21.5833	0
2022-02-07 10:30:00	21.5833	21.53191	21.5833	0
2022-02-07 10:35:00	21.6033	21.54525	21.6033	0
2022-02-07 10:40:00	21.6166	21.55792	21.6166	0
2022-02-07 10:45:00	21.6099	21.57059	21.6099	0
2022-02-07 10:50:00	21.6033	21.5786	21.6033	0
2022-02-07 10:55:00	21.6166	21.58794	21.6166	0
2022-02-07 11:00:00	21.6166	21.59661	21.6166	0
2022-02-07 11:05:00	21.6099	21.60261	21.6099	0
2022-02-07 11:10:00	21.6366	21.60794	21.6366	0
2022-02-07 11:15:00	21.6366	21.61327	21.6366	0
2022-02-07 11:20:00	21.6299	21.61793	21.6299	0
2022-02-07 11:25:00	21.6299	21.62059	21.6299	0
2022-02-07 11:30:00	21.6366	21.62259	21.6366	0
2022-02-07 11:35:00	21.6366	21.62526	21.6366	0
2022-02-07 11:40:00	21.6299	21.62792	21.6299	0
2022-02-07 11:45:00	21.6433	21.63059	21.6433	0
2022-02-07 11:50:00	21.65	21.63393	21.65	0
2022-02-07 11:55:00	21.6366	21.6366	21.6366	0
2022-02-07 12:00:00	21.6433	21.63727	21.6433	0
2022-02-07 12:05:00	21.67	21.64061	21.67	0
2022-02-07 12:10:00	21.6833	21.64595	21.6833	0
2022-02-07 12:15:00	21.7033	21.65329	21.7033	0
2022-02-07 12:20:00	21.7233	21.66196	21.7233	0
2022-02-07 12:25:00	21.75	21.6733	21.75	0
2022-02-07 12:30:00	21.7367	21.68398	21.7367	0
2022-02-07 12:35:00	21.75	21.69465	21.75	0
2022-02-07 12:40:00	21.7767	21.70732	21.7767	0
2022-02-07 12:45:00	21.79	21.72266	21.79	0
2022-02-07 12:50:00	21.79	21.73733	21.79	0
2022-02-07 12:55:00	21.7967	21.75	21.7967	0
2022-02-07 13:00:00	21.8167	21.76334	21.8167	0
2022-02-07 13:05:00	21.81	21.77401	21.81	0
2022-02-07 13:10:00	21.7967	21.78135	21.7967	0
2022-02-07 13:15:00	21.8167	21.78802	21.8167	0
2022-02-07 13:20:00	21.83	21.79735	21.83	0
2022-02-07 13:25:00	21.83	21.80535	21.83	0
2022-02-07 13:30:00	21.85	21.81268	21.85	0
2022-02-07 13:35:00	21.85	21.81868	21.85	0
2022-02-07 13:40:00	21.8634	21.82602	21.8634	0
2022-02-07 13:45:00	21.87	21.83335	21.87	0
2022-02-07 13:50:00	21.87	21.83868	21.87	0
2022-02-07 13:55:00	21.8834	21.84602	21.8834	0
2022-02-07 14:00:00	21.8901	21.85536	21.8901	0
2022-02-07 14:05:00	21.8967	21.86336	21.8967	0
2022-02-07 14:10:00	21.9234	21.8727	21.9234	0
2022-02-07 14:15:00	21.9368	21.88338	21.9368	0
2022-02-07 14:20:00	21.9368	21.89206	21.9368	0
2022-02-07 14:25:00	21.9501	21.90207	21.9501	0
2022-02-07 14:30:00	21.9634	21.91207	21.9634	0
2022-02-07 14:35:00	21.9568	21.92075	21.9568	0
2022-02-07 14:40:00	21.9434	21.92809	21.9434	0
2022-02-07 14:45:00	21.9568	21.93543	21.9568	0
2022-02-07 14:50:00	21.9568	21.9421	21.9568	0
2022-02-07 14:55:00	21.9634	21.94877	21.9634	0
2022-02-07 15:00:00	21.9701	21.95344	21.9701	0
2022-02-07 15:05:00	21.9634	21.9561	21.9634	0
2022-02-07 15:10:00	21.9501	21.95743	21.9501	0
2022-02-07 15:15:00	21.9434	21.95676	21.9434	0
2022-02-07 15:20:00	21.9368	21.9541	21.9368	0
2022-02-07 15:25:00	21.9234	21.95076	21.9234	0
2022-02-07 15:30:00	21.9167	21.94809	21.9167	0
2022-02-07 15:35:00	21.9234	21.94475	21.9234	0
2022-02-07 15:40:00	21.9101	21.94008	21.9101	0
2022-02-07 15:45:00	21.8967	21.93341	21.8967	0
2022-02-07 15:50:00	21.8834	21.92474	21.8834	0
2022-02-07 15:55:00	21.8901	21.91741	21.8901	0
2022-02-07 16:00:00	21.8834	21.91074	21.8834	0
2022-02-07 16:05:00	21.8634	21.90274	21.8634	0
2022-02-07 16:10:00	21.8567	21.89473	21.8567	0
2022-02-07 16:15:00	21.8634	21.88873	21.8634	0
2022-02-07 16:20:00	21.8567	21.88273	21.8567	0
2022-02-07 16:25:00	21.83	21.87339	21.83	0
2022-02-07 16:30:00	21.83	21.86538	21.83	0
2022-02-07 16:35:00	21.83	21.85871	21.83	0
2022-02-07 16:40:00	21.81	21.85137	21.81	0
2022-02-07 16:45:00	21.8034	21.8427	21.8034	0
2022-02-07 16:50:00	21.8034	21.8347	21.8034	0
2022-02-07 16:55:00	21.8034	21.8287	21.8034	0
2022-02-07 17:00:00	21.79	21.82203	21.79	0
2022-02-07 17:05:00	21.7834	21.81403	21.7834	0
2022-02-07 17:10:00	21.7834	21.8067	21.7834	0
2022-02-07 17:15:00	21.77	21.8007	21.77	0
2022-02-07 17:20:00	21.7567	21.79337	21.7567	0
2022-02-07 17:25:00	21.7567	21.78604	21.7567	0
2022-02-07 17:30:00	21.7633	21.78137	21.7633	0
2022-02-07 17:35:00	21.75	21.77603	21.75	0
2022-02-07 17:40:00	21.7367	21.76936	21.7367	0
2022-02-07 17:45:00	21.7367	21.76269	21.7367	0
2022-02-07 17:50:00	21.7367	21.75736	21.7367	0
2022-02-07 17:55:00	21.7233	21.75135	21.7233	0
2022-02-07 18:00:00	21.71	21.74401	21.71	0
2022-02-07 18:05:00	21.7233	21.73934	21.7233	0
2022-02-07 18:10:00	21.7166	21.73533	21.7166	0
2022-02-07 18:15:00	21.7033	21.72999	21.7033	0
2022-02-07 18:20:00	21.7033	21.72399	21.7033	0
2022-02-07 18:25:00	21.71	21.71999	21.71	0
2022-02-07 18:30:00	21.6966	21.71598	21.6966	0
2022-02-07 18:35:00	21.6833	21.71064	21.6833	0
2022-02-07 18:40:00	21.69	21.70597	21.69	0
2022-02-07 18:45:00	21.6833	21.70197	21.6833	0
2022-02-07 18:50:00	21.67	21.69797	21.67	0
2022-02-07 18:55:00	21.67	21.69264	21.67	0
2022-02-07 19:00:00	21.6766	21.68864	21.6766	0
2022-02-07 19:05:00	21.67	21.68531	21.67	0
2022-02-07 19:10:00	21.6566	21.68064	21.6566	0
2022-02-07 19:15:00	21.6833	21.67797	21.6833	0
2022-02-07 19:20:00	21.67	21.67531	21.67	0
2022-02-07 19:25:00	21.67	21.67398	21.67	0
2022-02-07 19:30:00	21.6566	21.67064	21.6566	0
2022-02-07 19:35:00	21.6566	21.66797	21.6566	0
2022-02-07 19:40:00	21.6566	21.66663	21.6566	0
2022-02-07 19:45:00	21.65	21.66463	21.65	0
2022-02-07 19:50:00	21.6433	21.6613	21.6433	0
2022-02-07 19:55:00	21.65	21.6593	21.65	0
2022-02-07 20:00:00	21.6433	21.65797	21.6433	0
2022-02-07 20:05:00	21.6299	21.65263	21.6299	0
2022-02-07 20:10:00	21.6366	21.64929	21.6366	0
2022-02-07 20:15:00	21.6366	21.64595	21.6366	0
2022-02-07 20:20:00	21.6233	21.64262	21.6233	0
2022-02-07 20:25:00	21.6166	21.63862	21.6166	0
2022-02-07 20:30:00	21.6299	21.63595	21.6299	0
2022-02-07 20:35:00	21.6166	21.63261	21.6166	0
2022-02-07 20:40:00	21.6166	21.62994	21.6166	0
2022-02-07 20:45:00	21.6233	21.62727	21.6233	0
2022-02-07 20:50:00	21.6299	21.62593	21.6299	0
2022-02-07 20:55:00	21.6166	21.6246	21.6166	0
2022-02-07 21:00:00	21.6099	21.62193	21.6099	0
2022-02-07 21:05:00	21.6166	21.61993	21.6166	0
2022-02-07 21:10:00	21.6166	21.61926	21.6166	0
2022-02-07 21:15:00	21.6099	21.61859	21.6099	0
2022-02-07 21:20:00	21.6033	21.61593	21.6033	0
2022-02-07 21:25:00	21.6033	21.6146	21.6033	0
2022-02-07 21:30:00	21.6033	21.61327	21.6033	0
2022-02-07 21:35:00	21.5966	21.6106	21.5966	0
2022-02-07 21:40:00	21.5899	21.6066	21.5899	0
2022-02-07 21:45:00	21.5966	21.6046	21.5966	0
2022-02-07 21:50:00	21.5833	21.60194	21.5833	0
2022-02-07 21:55:00	21.5833	21.59861	21.5833	0
2022-02-07 22:00:00	21.5899	21.59594	21.5899	0
2022-02-07 22:05:00	21.5833	21.59328	21.5833	0
2022-02-07 22:10:00	21.5766	21.59061	21.5766	0
2022-02-07 22:15:00	21.5833	21.58861	21.5833	0
2022-02-07 22:20:00	21.5833	21.58661	21.5833	0
2022-02-07 22:25:00	21.5766	21.58461	21.5766	0
2022-02-07 22:30:00	21.5699	21.58261	21.5699	0
2022-02-07 22:35:00	21.5833	21.58128	21.5833	0
2022-02-07 22:40:00	21.5766	21.58061	21.5766	0
2022-02-07 22:45:00	21.5699	21.57927	21.5699	0
2022-02-07 22:50:00	21.5699	21.57727	21.5699	0
2022-02-07 22:55:00	21.5766	21.5766	21.5766	0
2022-02-07 23:00:00	21.5699	21.57593	21.5699	0
2022-02-07 23:05:00	21.5632	21.57392	21.5632	0
2022-02-07 23:10:00	21.5766	21.57325	21.5766	0
2022-02-07 23:15:00	21.5632	21.57191	21.5632	0
2022-02-07 23:20:00	21.5632	21.57124	21.5632	0
2022-02-07 23:25:00	21.5632	21.56923	21.5632	0
2022-02-07 23:30:00	21.5699	21.56856	21.5699	0
2022-02-07 23:35:00	21.5632	21.56789	21.5632	0
2022-02-07 23:40:00	21.5566	21.56656	21.5566	0
2022-02-07 23:45:00	21.5699	21.56589	21.5699	0
2022-02-07 23:50:00	21.5699	21.56589	21.5699	0
2022-02-07 23:55:00	21.5632	21.56589	21.5632	0
2022-02-08 00:00:00	21.5499	21.56322	21.5499	0
2022-02-08 00:05:00	21.5766	21.56456	21.5766	0
2022-02-08 00:10:00	21.5766	21.5659	21.5766	0
2022-02-08 00:15:00	21.5699	21.56657	21.5699	0
2022-02-08 00:20:00	21.5566	21.56524	21.5566	0
2022-02-08 00:25:00	21.5566	21.56458	21.5566	0
2022-02-08 00:30:00	21.5632	21.56524	21.5632	0
2022-02-08 00:35:00	21.5566	21.56391	21.5566	0
2022-02-08 00:40:00	21.5499	21.56191	21.5499	0
2022-02-08 00:45:00	21.5632	21.56191	21.5632	0
2022-02-08 00:50:00	21.5632	21.56324	21.5632	0
2022-02-08 00:55:00	21.5499	21.56057	21.5499	0
2022-02-08 01:00:00	21.5566	21.55857	21.5566	0
2022-02-08 01:05:00	21.5566	21.55724	21.5566	0
2022-02-08 01:10:00	21.5432	21.5559	21.5432	0
2022-02-08 01:15:00	21.5366	21.5539	21.5366	0
2022-02-08 01:20:00	21.5499	21.55257	21.5499	0
2022-02-08 01:25:00	21.5499	21.5519	21.5499	0
2022-02-08 01:30:00	21.5366	21.55057	21.5366	0
2022-02-08 01:35:00	21.5366	21.54791	21.5366	0
2022-02-08 01:40:00	21.5432	21.54591	21.5432	0
2022-02-08 01:45:00	21.5366	21.54458	21.5366	0
2022-02-08 01:50:00	21.5299	21.54191	21.5299	0
2022-02-08 01:55:00	21.5366	21.53991	21.5366	0
2022-02-08 02:00:00	21.5366	21.53925	21.5366	0
2022-02-08 02:05:00	21.5232	21.53791	21.5232	0
2022-02-08 02:10:00	21.5366	21.53658	21.5366	0
2022-02-08 02:15:00	21.5366	21.53525	21.5366	0
2022-02-08 02:20:00	21.5299	21.53458	21.5299	0
2022-02-08 02:25:00	21.5232	21.53324	21.5232	0
2022-02-08 02:30:00	21.5366	21.53258	21.5366	0
2022-02-08 02:35:00	21.5299	21.53191	21.5299	0
2022-02-08 02:40:00	21.5232	21.53124	21.5232	0
2022-02-08 02:45:00	21.5232	21.5299	21.5232	0
2022-02-08 02:50:00	21.5299	21.52923	21.5299	0
2022-02-08 02:55:00	21.5232	21.52923	21.5232	0
2022-02-08 03:00:00	21.5232	21.52789	21.5232	0
2022-02-08 03:05:00	21.5232	21.52655	21.5232	0
2022-02-08 03:10:00	21.5166	21.52522	21.5166	0
2022-02-08 03:15:00	21.5099	21.52389	21.5099	0
2022-02-08 03:20:00	21.5232	21.52255	21.5232	0
2022-02-08 03:25:00	21.5232	21.52188	21.5232	0
2022-02-08 03:30:00	21.5099	21.52055	21.5099	0
2022-02-08 03:35:00	21.5232	21.52055	21.5232	0
2022-02-08 03:40:00	21.5232	21.51988	21.5232	0
2022-02-08 03:45:00	21.5166	21.51922	21.5166	0
2022-02-08 03:50:00	21.5099	21.51789	21.5099	0
2022-02-08 03:55:00	21.5232	21.51789	21.5232	0
2022-02-08 04:00:00	21.5166	21.51789	21.5166	0
2022-02-08 04:05:00	21.5099	21.51789	21.5099	0
2022-02-08 04:10:00	21.5099	21.51656	21.5099	0
2022-02-08 04:15:00	21.5099	21.51523	21.5099	0
2022-02-08 04:20:00	21.5099	21.51523	21.5099	0
2022-02-08 04:25:00	21.5032	21.51323	21.5032	0
2022-02-08 04:30:00	21.5099	21.5119	21.5099	0
2022-02-08 04:35:00	21.5032	21.51056	21.5032	0
2022-02-08 04:40:00	21.4966	21.50923	21.4966	0
2022-02-08 04:45:00	21.4966	21.50657	21.4966	0
2022-02-08 04:50:00	21.5099	21.5059	21.5099	0
2022-02-08 04:55:00	21.5032	21.50523	21.5032	0
2022-02-08 05:00:00	21.4966	21.5039	21.4966	0
2022-02-08 05:05:00	21.5099	21.5039	21.5099	0
2022-02-08 05:10:00	21.5032	21.50323	21.5032	0
2022-02-08 05:15:00	21.4966	21.50257	21.4966	0
2022-02-08 05:20:00	21.4966	21.50124	21.4966	0
2022-02-08 05:25:00	21.5032	21.50124	21.5032	0
2022-02-08 05:30:00	21.4966	21.50124	21.4966	0
2022-02-08 05:35:00	21.4966	21.50124	21.4966	0
2022-02-08 05:40:00	21.5032	21.50057	21.5032	0
2022-02-08 05:45:00	21.5032	21.50057	21.5032	0
2022-02-08 05:50:00	21.4966	21.50057	21.4966	0
2022-02-08 05:55:00	21.5032	21.4999	21.5032	0
2022-02-08 06:00:00	21.5099	21.50057	21.5099	0
2022-02-08 06:05:00	21.5032	21.50123	21.5032	0
2022-02-08 06:10:00	21.5099	21.50256	21.5099	0
2022-02-08 06:15:00	21.5232	21.50456	21.5232	0
2022-02-08 06:20:00	21.5232	21.50722	21.5232	0
2022-02-08 06:25:00	21.5166	21.50922	21.5166	0
2022-02-08 06:30:00	21.5232	21.51122	21.5232	0
2022-02-08 06:35:00	21.5366	21.51456	21.5366	0
2022-02-08 06:40:00	21.5232	21.51722	21.5232	0
2022-02-08 06:45:00	21.5299	21.51989	21.5299	0
2022-02-08 06:50:00	21.5632	21.52522	21.5632	0
2022-02-08 06:55:00	21.5566	21.53056	21.5566	0
2022-02-08 07:00:00	21.5499	21.53456	21.5499	0
2022-02-08 07:05:00	21.5566	21.5379	21.5566	0
2022-02-08 07:10:00	21.5899	21.54457	21.5899	0
2022-02-08 07:15:00	21.5966	21.55257	21.5966	0
2022-02-08 07:20:00	21.6033	21.56058	21.6033	0
2022-02-08 07:25:00	21.6099	21.56791	21.6099	0
2022-02-08 07:30:00	21.6099	21.57658	21.6099	0
2022-02-08 07:35:00	21.6033	21.58392	21.6033	0
2022-02-08 07:40:00	21.6166	21.58926	21.6166	0
2022-02-08 07:45:00	21.6166	21.59526	21.6166	0
2022-02-08 07:50:00	21.6099	21.60126	21.6099	0
2022-02-08 07:55:00	21.6166	21.60726	21.6166	0
2022-02-08 08:00:00	21.6233	21.6106	21.6233	0
2022-02-08 08:05:00	21.6233	21.61327	21.6233	0
2022-02-08 08:10:00	21.6233	21.61527	21.6233	0
2022-02-08 08:15:00	21.6366	21.61794	21.6366	0
2022-02-08 08:20:00	21.6299	21.61994	21.6299	0
2022-02-08 08:25:00	21.6299	21.6226	21.6299	0
2022-02-08 08:30:00	21.6299	21.62393	21.6299	0
2022-02-08 08:35:00	21.6433	21.6266	21.6433	0
2022-02-08 08:40:00	21.6433	21.62994	21.6433	0
2022-02-08 08:45:00	21.6433	21.63261	21.6433	0
2022-02-08 08:50:00	21.6433	21.63461	21.6433	0
2022-02-08 08:55:00	21.6566	21.63794	21.6566	0
2022-02-08 09:00:00	21.6433	21.63994	21.6433	0
2022-02-08 09:05:00	21.65	21.64128	21.65	0
2022-02-08 09:10:00	21.6633	21.64462	21.6633	0
2022-02-08 09:15:00	21.6566	21.64729	21.6566	0
2022-02-08 09:20:00	21.6566	21.64996	21.6566	0
2022-02-08 09:25:00	21.6566	21.65129	21.6566	0
2022-02-08 09:30:00	21.67	21.65396	21.67	0
2022-02-08 09:35:00	21.6633	21.65596	21.6633	0
2022-02-08 09:40:00	21.6633	21.65796	21.6633	0
2022-02-08 09:45:00	21.6766	21.65996	21.6766	0
2022-02-08 09:50:00	21.6766	21.66329	21.6766	0
2022-02-08 09:55:00	21.6766	21.66595	21.6766	0
2022-02-08 10:00:00	21.6766	21.66728	21.6766	0
2022-02-08 10:05:00	21.6833	21.66995	21.6833	0
2022-02-08 10:10:00	21.6833	21.67262	21.6833	0
2022-02-08 10:15:00	21.6766	21.67462	21.6766	0
2022-02-08 10:20:00	21.69	21.67662	21.69	0
2022-02-08 10:25:00	21.6966	21.67995	21.6966	0
2022-02-08 10:30:00	21.6966	21.68328	21.6966	0
2022-02-08 10:35:00	21.69	21.68462	21.69	0
2022-02-08 10:40:00	21.7033	21.68729	21.7033	0
2022-02-08 10:45:00	21.6966	21.68929	21.6966	0
2022-02-08 10:50:00	21.6966	21.69129	21.6966	0
2022-02-08 10:55:00	21.6966	21.69262	21.6966	0
2022-02-08 11:00:00	21.71	21.69529	21.71	0
2022-02-08 11:05:00	21.71	21.69863	21.71	0
2022-02-08 11:10:00	21.6966	21.69929	21.6966	0
2022-02-08 11:15:00	21.71	21.70063	21.71	0
2022-02-08 11:20:00	21.7166	21.70263	21.7166	0
2022-02-08 11:25:00	21.71	21.70463	21.71	0
2022-02-08 11:30:00	21.7166	21.70596	21.7166	0
2022-02-08 11:35:00	21.7233	21.70863	21.7233	0
2022-02-08 11:40:00	21.7166	21.71063	21.7166	0
2022-02-08 11:45:00	21.7166	21.71263	21.7166	0
2022-02-08 11:50:00	21.7166	21.71329	21.7166	0
2022-02-08 11:55:00	21.7233	21.71462	21.7233	0
2022-02-08 12:00:00	21.7233	21.71729	21.7233	0
2022-02-08 12:05:00	21.7233	21.71862	21.7233	0
2022-02-08 12:10:00	21.7367	21.72063	21.7367	0
2022-02-08 12:15:00	21.7233	21.72196	21.7233	0
2022-02-08 12:20:00	21.73	21.7233	21.73	0
2022-02-08 12:25:00	21.7367	21.72464	21.7367	0
2022-02-08 12:30:00	21.7433	21.72731	21.7433	0
2022-02-08 12:35:00	21.7367	21.72932	21.7367	0
2022-02-08 12:40:00	21.7367	21.73133	21.7367	0
2022-02-08 12:45:00	21.7433	21.73333	21.7433	0
2022-02-08 12:50:00	21.7367	21.73467	21.7367	0
2022-02-08 12:55:00	21.7367	21.73601	21.7367	0
2022-02-08 13:00:00	21.7367	21.73601	21.7367	0
2022-02-08 13:05:00	21.75	21.73868	21.75	0
2022-02-08 13:10:00	21.75	21.74068	21.75	0
2022-02-08 13:15:00	21.7433	21.74134	21.7433	0
2022-02-08 13:20:00	21.7567	21.74268	21.7567	0
2022-02-08 13:25:00	21.7767	21.74668	21.7767	0
2022-02-08 13:30:00	21.7767	21.75068	21.7767	0
2022-02-08 13:35:00	21.77	21.75335	21.77	0
2022-02-08 13:40:00	21.79	21.75868	21.79	0
2022-02-08 13:45:00	21.7967	21.76468	21.7967	0
2022-02-08 13:50:00	21.7967	21.77068	21.7967	0
2022-02-08 13:55:00	21.7767	21.77335	21.7767	0
2022-02-08 14:00:00	21.8034	21.77869	21.8034	0
2022-02-08 14:05:00	21.79	21.78336	21.79	0
2022-02-08 14:10:00	21.79	21.78669	21.79	0
2022-02-08 14:15:00	21.7967	21.78869	21.7967	0
2022-02-08 14:20:00	21.81	21.79202	21.81	0
2022-02-08 14:25:00	21.8034	21.79536	21.8034	0
2022-02-08 14:30:00	21.7967	21.79603	21.7967	0
2022-02-08 14:35:00	21.81	21.79736	21.81	0
2022-02-08 14:40:00	21.81	21.79869	21.81	0
2022-02-08 14:45:00	21.8034	21.80136	21.8034	0
2022-02-08 14:50:00	21.7967	21.80069	21.7967	0
2022-02-08 14:55:00	21.8034	21.80203	21.8034	0
2022-02-08 15:00:00	21.81	21.80403	21.81	0
2022-02-08 15:05:00	21.7967	21.80403	21.7967	0
2022-02-08 15:10:00	21.79	21.80203	21.79	0
2022-02-08 15:15:00	21.81	21.80269	21.81	0
2022-02-08 15:20:00	21.8167	21.80469	21.8167	0
2022-02-08 15:25:00	21.8034	21.80403	21.8034	0
2022-02-08 15:30:00	21.79	21.80203	21.79	0
2022-02-08 15:35:00	21.79	21.80069	21.79	0
2022-02-08 15:40:00	21.81	21.80202	21.81	0
2022-02-08 15:45:00	21.7967	21.80135	21.7967	0
2022-02-08 15:50:00	21.79	21.79935	21.79	0
2022-02-08 15:55:00	21.79	21.79868	21.79	0
2022-02-08 16:00:00	21.8034	21.80002	21.8034	0
2022-02-08 16:05:00	21.79	21.79802	21.79	0
2022-02-08 16:10:00	21.79	21.79535	21.79	0
2022-02-08 16:15:00	21.8034	21.79535	21.8034	0
2022-02-08 16:20:00	21.8034	21.79669	21.8034	0
2022-02-08 16:25:00	21.7967	21.79736	21.7967	0
2022-02-08 16:30:00	21.7834	21.7947	21.7834	0
2022-02-08 16:35:00	21.7834	21.79337	21.7834	0
2022-02-08 16:40:00	21.7967	21.79404	21.7967	0
2022-02-08 16:45:00	21.7834	21.79338	21.7834	0
2022-02-08 16:50:00	21.7767	21.79071	21.7767	0
2022-02-08 16:55:00	21.7767	21.78938	21.7767	0
2022-02-08 17:00:00	21.7767	21.78805	21.7767	0
2022-02-08 17:05:00	21.7633	21.78404	21.7633	0
2022-02-08 17:10:00	21.7567	21.77937	21.7567	0
2022-02-08 17:15:00	21.77	21.7767	21.77	0
2022-02-08 17:20:00	21.7633	21.77469	21.7633	0
2022-02-08 17:25:00	21.75	21.77135	21.75	0
2022-02-08 17:30:00	21.75	21.76668	21.75	0
2022-02-08 17:35:00	21.7633	21.76467	21.7633	0
2022-02-08 17:40:00	21.75	21.762	21.75	0
2022-02-08 17:45:00	21.7367	21.758	21.7367	0
2022-02-08 17:50:00	21.7367	21.754	21.7367	0
2022-02-08 17:55:00	21.75	21.75267	21.75	0
2022-02-08 18:00:00	21.73	21.75	21.73	0
2022-02-08 18:05:00	21.7233	21.74533	21.7233	0
2022-02-08 18:10:00	21.7433	21.74333	21.7433	0
2022-02-08 18:15:00	21.75	21.74333	21.75	0
2022-02-08 18:20:00	21.7367	21.742	21.7367	0
2022-02-08 18:25:00	21.7233	21.738	21.7233	0
2022-02-08 18:30:00	21.7233	21.73533	21.7233	0
2022-02-08 18:35:00	21.73	21.73466	21.73	0
2022-02-08 18:40:00	21.7166	21.73265	21.7166	0
2022-02-08 18:45:00	21.71	21.72865	21.71	0
2022-02-08 18:50:00	21.7233	21.72798	21.7233	0
2022-02-08 18:55:00	21.7233	21.72798	21.7233	0
2022-02-08 19:00:00	21.71	21.72465	21.71	0
2022-02-08 19:05:00	21.71	21.72065	21.71	0
2022-02-08 19:10:00	21.7166	21.71864	21.7166	0
2022-02-08 19:15:00	21.71	21.71731	21.71	0
2022-02-08 19:20:00	21.6966	21.71464	21.6966	0
2022-02-08 19:25:00	21.7233	21.71397	21.7233	0
2022-02-08 19:30:00	21.7233	21.71464	21.7233	0
2022-02-08 19:35:00	21.71	21.71464	21.71	0
2022-02-08 19:40:00	21.6966	21.71197	21.6966	0
2022-02-08 19:45:00	21.6966	21.7093	21.6966	0
2022-02-08 19:50:00	21.71	21.7093	21.71	0
2022-02-08 19:55:00	21.7033	21.70863	21.7033	0
2022-02-08 20:00:00	21.6966	21.70663	21.6966	0
2022-02-08 20:05:00	21.7033	21.70596	21.7033	0
2022-02-08 20:10:00	21.71	21.7073	21.71	0
2022-02-08 20:15:00	21.6966	21.70463	21.6966	0
2022-02-08 20:20:00	21.69	21.7013	21.69	0
2022-02-08 20:25:00	21.7033	21.70063	21.7033	0
2022-02-08 20:30:00	21.6966	21.70063	21.6966	0
2022-02-08 20:35:00	21.6833	21.6993	21.6833	0
2022-02-08 20:40:00	21.6833	21.69663	21.6833	0
2022-02-08 20:45:00	21.6966	21.69596	21.6966	0
2022-02-08 20:50:00	21.69	21.6953	21.69	0
2022-02-08 20:55:00	21.6833	21.6933	21.6833	0
2022-02-08 21:00:00	21.6966	21.69196	21.6966	0
2022-02-08 21:05:00	21.6966	21.69196	21.6966	0
2022-02-08 21:10:00	21.69	21.69196	21.69	0
2022-02-08 21:15:00	21.6833	21.68996	21.6833	0
2022-02-08 21:20:00	21.69	21.6893	21.69	0
2022-02-08 21:25:00	21.69	21.68997	21.69	0
2022-02-08 21:30:00	21.6833	21.68997	21.6833	0
2022-02-08 21:35:00	21.67	21.68731	21.67	0
2022-02-08 21:40:00	21.6833	21.68664	21.6833	0
2022-02-08 21:45:00	21.6766	21.68597	21.6766	0
2022-02-08 21:50:00	21.67	21.68331	21.67	0
2022-02-08 21:55:00	21.6766	21.68131	21.6766	0
2022-02-08 22:00:00	21.6833	21.68064	21.6833	0
2022-02-08 22:05:00	21.67	21.67931	21.67	0
2022-02-08 22:10:00	21.67	21.67731	21.67	0
2022-02-08 22:15:00	21.6766	21.67597	21.6766	0
2022-02-08 22:20:00	21.67	21.67464	21.67	0
2022-02-08 22:25:00	21.67	21.67464	21.67	0
2022-02-08 22:30:00	21.6633	21.67264	21.6633	0
2022-02-08 22:35:00	21.67	21.67198	21.67	0
2022-02-08 22:40:00	21.6633	21.67131	21.6633	0
2022-02-08 22:45:00	21.6633	21.66998	21.6633	0
2022-02-08 22:50:00	21.67	21.66865	21.67	0
2022-02-08 22:55:00	21.67	21.66865	21.67	0
2022-02-08 23:00:00	21.6633	21.66798	21.6633	0
2022-02-08 23:05:00	21.67	21.66732	21.67	0
2022-02-08 23:10:00	21.69	21.66932	21.69	0
2022-02-08 23:15:00	21.6833	21.67065	21.6833	0
2022-02-08 23:20:00	21.67	21.67132	21.67	0
2022-02-08 23:25:00	21.6633	21.67065	21.6633	0
2022-02-08 23:30:00	21.6833	21.67265	21.6833	0
2022-02-08 23:35:00	21.6833	21.67465	21.6833	0
2022-02-08 23:40:00	21.67	21.67465	21.67	0
2022-02-08 23:45:00	21.6633	21.67398	21.6633	0
2022-02-08 23:50:00	21.6766	21.67531	21.6766	0
2022-02-08 23:55:00	21.6833	21.67664	21.6833	0
2022-02-09 00:00:00	21.67	21.67464	21.67	0
2022-02-09 00:05:00	21.6633	21.67264	21.6633	0
2022-02-09 00:10:00	21.67	21.67264	21.67	0
2022-02-09 00:15:00	21.67	21.67331	21.67	0
2022-02-09 00:20:00	21.6633	21.67131	21.6633	0
2022-02-09 00:25:00	21.6566	21.66864	21.6566	0
2022-02-09 00:30:00	21.67	21.66864	21.67	0
2022-02-09 00:35:00	21.6566	21.66797	21.6566	0
2022-02-09 00:40:00	21.6566	21.66597	21.6566	0
2022-02-09 00:45:00	21.6633	21.66397	21.6633	0
2022-02-09 00:50:00	21.67	21.66397	21.67	0
2022-02-09 00:55:00	21.6566	21.6633	21.6566	0
2022-02-09 01:00:00	21.65	21.6613	21.65	0
2022-02-09 01:05:00	21.6633	21.66063	21.6633	0
2022-02-09 01:10:00	21.6566	21.65996	21.6566	0
2022-02-09 01:15:00	21.6433	21.65863	21.6433	0
2022-02-09 01:20:00	21.6566	21.65729	21.6566	0
2022-02-09 01:25:00	21.6566	21.65729	21.6566	0
2022-02-09 01:30:00	21.6433	21.65596	21.6433	0
2022-02-09 01:35:00	21.6433	21.65396	21.6433	0
2022-02-09 01:40:00	21.67	21.65396	21.67	0
2022-02-09 01:45:00	21.6633	21.65463	21.6633	0
2022-02-09 01:50:00	21.6566	21.65529	21.6566	0
2022-02-09 01:55:00	21.6433	21.65329	21.6433	0
2022-02-09 02:00:00	21.6566	21.65329	21.6566	0
2022-02-09 02:05:00	21.6566	21.65462	21.6566	0
2022-02-09 02:10:00	21.6433	21.65329	21.6433	0
2022-02-09 02:15:00	21.6433	21.65196	21.6433	0
2022-02-09 02:20:00	21.6433	21.65196	21.6433	0
2022-02-09 02:25:00	21.6433	21.65196	21.6433	0
2022-02-09 02:30:00	21.6433	21.64929	21.6433	0
2022-02-09 02:35:00	21.6566	21.64862	21.6566	0
2022-02-09 02:40:00	21.6566	21.64862	21.6566	0
2022-02-09 02:45:00	21.65	21.64929	21.65	0
2022-02-09 02:50:00	21.6433	21.64796	21.6433	0
2022-02-09 02:55:00	21.65	21.6473	21.65	0
2022-02-09 03:00:00	21.65	21.64797	21.65	0
2022-02-09 03:05:00	21.6433	21.64797	21.6433	0
2022-02-09 03:10:00	21.6433	21.64797	21.6433	0
2022-02-09 03:15:00	21.65	21.64864	21.65	0
2022-02-09 03:20:00	21.6433	21.64864	21.6433	0
2022-02-09 03:25:00	21.6299	21.64597	21.6299	0
2022-02-09 03:30:00	21.6433	21.64464	21.6433	0
2022-02-09 03:35:00	21.6433	21.64397	21.6433	0
2022-02-09 03:40:00	21.6299	21.64263	21.6299	0
2022-02-09 03:45:00	21.6299	21.64062	21.6299	0
2022-02-09 03:50:00	21.6433	21.63995	21.6433	0
2022-02-09 03:55:00	21.6433	21.63995	21.6433	0
2022-02-09 04:00:00	21.6366	21.63928	21.6366	0
2022-02-09 04:05:00	21.6433	21.63861	21.6433	0
2022-02-09 04:10:00	21.65	21.63928	21.65	0
2022-02-09 04:15:00	21.6433	21.64062	21.6433	0
2022-02-09 04:20:00	21.6366	21.63995	21.6366	0
2022-02-09 04:25:00	21.6366	21.63928	21.6366	0
2022-02-09 04:30:00	21.6433	21.64062	21.6433	0
2022-02-09 04:35:00	21.6366	21.64129	21.6366	0
2022-02-09 04:40:00	21.6299	21.63995	21.6299	0
2022-02-09 04:45:00	21.6366	21.63928	21.6366	0
2022-02-09 04:50:00	21.6433	21.63995	21.6433	0
2022-02-09 04:55:00	21.6366	21.63928	21.6366	0
2022-02-09 05:00:00	21.6299	21.63727	21.6299	0
2022-02-09 05:05:00	21.6433	21.63727	21.6433	0
2022-02-09 05:10:00	21.6433	21.63794	21.6433	0
2022-02-09 05:15:00	21.6299	21.63727	21.6299	0
2022-02-09 05:20:00	21.6299	21.63593	21.6299	0
2022-02-09 05:25:00	21.6366	21.63593	21.6366	0
2022-02-09 05:30:00	21.6366	21.6366	21.6366	0
2022-02-09 05:35:00	21.6299	21.63593	21.6299	0
2022-02-09 05:40:00	21.6433	21.63593	21.6433	0
2022-02-09 05:45:00	21.6433	21.6366	21.6433	0
2022-02-09 05:50:00	21.6433	21.63794	21.6433	0
2022-02-09 05:55:00	21.6366	21.63727	21.6366	0
2022-02-09 06:00:00	21.65	21.63794	21.65	0
2022-02-09 06:05:00	21.65	21.63995	21.65	0
2022-02-09 06:10:00	21.65	21.64196	21.65	0
2022-02-09 06:15:00	21.6566	21.64396	21.6566	0
2022-02-09 06:20:00	21.6566	21.64596	21.6566	0
2022-02-09 06:25:00	21.65	21.64797	21.65	0
2022-02-09 06:30:00	21.6766	21.6513	21.6766	0
2022-02-09 06:35:00	21.6966	21.65663	21.6966	0
2022-02-09 06:40:00	21.7033	21.66263	21.7033	0
2022-02-09 06:45:00	21.7033	21.6693	21.7033	0
2022-02-09 06:50:00	21.71	21.6753	21.71	0
2022-02-09 06:55:00	21.7166	21.68196	21.7166	0
2022-02-09 07:00:00	21.71	21.68796	21.71	0
2022-02-09 07:05:00	21.7166	21.69396	21.7166	0
2022-02-09 07:10:00	21.73	21.7013	21.73	0
2022-02-09 07:15:00	21.7233	21.70863	21.7233	0
2022-02-09 07:20:00	21.7233	21.7133	21.7233	0
2022-02-09 07:25:00	21.7233	21.71597	21.7233	0
2022-02-09 07:30:00	21.73	21.71864	21.73	0
2022-02-09 07:35:00	21.7367	21.72198	21.7367	0
2022-02-09 07:40:00	21.73	21.72398	21.73	0
2022-02-09 07:45:00	21.7367	21.72599	21.7367	0
2022-02-09 07:50:00	21.7367	21.72866	21.7367	0
2022-02-09 07:55:00	21.75	21.732	21.75	0
2022-02-09 08:00:00	21.75	21.734	21.75	0
2022-02-09 08:05:00	21.7633	21.738	21.7633	0
2022-02-09 08:10:00	21.7633	21.742	21.7633	0
2022-02-09 08:15:00	21.7633	21.746	21.7633	0
2022-02-09 08:20:00	21.7767	21.75067	21.7767	0
2022-02-09 08:25:00	21.7767	21.75467	21.7767	0
2022-02-09 08:30:00	21.8034	21.76201	21.8034	0
2022-02-09 08:35:00	21.8034	21.76868	21.8034	0
2022-02-09 08:40:00	21.83	21.77801	21.83	0
2022-02-09 08:45:00	21.8634	21.78935	21.8634	0
2022-02-09 08:50:00	21.8767	21.80202	21.8767	0
2022-02-09 08:55:00	21.8834	21.81403	21.8834	0
2022-02-09 09:00:00	21.8901	21.82671	21.8901	0
2022-02-09 09:05:00	21.9034	21.84072	21.9034	0
2022-02-09 09:10:00	21.9101	21.85406	21.9101	0
2022-02-09 09:15:00	21.9101	21.8674	21.9101	0
2022-02-09 09:20:00	21.9234	21.8794	21.9234	0
2022-02-09 09:25:00	21.9434	21.8934	21.9434	0
2022-02-09 09:30:00	21.9368	21.90408	21.9368	0
2022-02-09 09:35:00	21.9301	21.91075	21.9301	0
2022-02-09 09:40:00	21.9434	21.91742	21.9434	0
2022-02-09 09:45:00	21.9568	21.92476	21.9568	0
2022-02-09 09:50:00	21.9501	21.93076	21.9501	0
2022-02-09 09:55:00	21.9434	21.93476	21.9434	0
2022-02-09 10:00:00	21.9368	21.93743	21.9368	0
2022-02-09 10:05:00	21.9368	21.9401	21.9368	0
2022-02-09 10:10:00	21.9368	21.94144	21.9368	0
2022-02-09 10:15:00	21.9301	21.94011	21.9301	0
2022-02-09 10:20:00	21.9301	21.93944	21.9301	0
2022-02-09 10:25:00	21.9368	21.94011	21.9368	0
2022-02-09 10:30:00	21.9301	21.93878	21.9301	0
2022-02-09 10:35:00	21.9234	21.93544	21.9234	0
2022-02-09 10:40:00	21.9167	21.9321	21.9167	0
2022-02-09 10:45:00	21.9301	21.93077	21.9301	0
2022-02-09 10:50:00	21.9234	21.92943	21.9234	0
2022-02-09 10:55:00	21.9101	21.92676	21.9101	0
2022-02-09 11:00:00	21.9101	21.92409	21.9101	0
2022-02-09 11:05:00	21.9301	21.92409	21.9301	0
2022-02-09 11:10:00	21.9167	21.92275	21.9167	0
2022-02-09 11:15:00	21.9101	21.92008	21.9101	0
2022-02-09 11:20:00	21.9234	21.91941	21.9234	0
2022-02-09 11:25:00	21.9368	21.92075	21.9368	0
2022-02-09 11:30:00	21.9301	21.92209	21.9301	0
2022-02-09 11:35:00	21.9234	21.92142	21.9234	0
2022-02-09 11:40:00	21.9101	21.92009	21.9101	0
2022-02-09 11:45:00	21.9167	21.92075	21.9167	0
2022-02-09 11:50:00	21.9301	21.92275	21.9301	0
2022-02-09 11:55:00	21.9167	21.92141	21.9167	0
2022-02-09 12:00:00	21.9101	21.92075	21.9101	0
2022-02-09 12:05:00	21.9101	21.92075	21.9101	0
2022-02-09 12:10:00	21.9301	21.92142	21.9301	0
2022-02-09 12:15:00	21.9234	21.92008	21.9234	0
2022-02-09 12:20:00	21.9101	21.91808	21.9101	0
2022-02-09 12:25:00	21.9167	21.91741	21.9167	0
2022-02-09 12:30:00	21.9301	21.91941	21.9301	0
2022-02-09 12:35:00	21.9234	21.92008	21.9234	0
2022-02-09 12:40:00	21.9167	21.91874	21.9167	0
2022-02-09 12:45:00	21.9234	21.91941	21.9234	0
2022-02-09 12:50:00	21.9167	21.92007	21.9167	0
2022-02-09 12:55:00	21.9101	21.92007	21.9101	0
2022-02-09 13:00:00	21.9101	21.91807	21.9101	0
2022-02-09 13:05:00	21.9368	21.91941	21.9368	0
2022-02-09 13:10:00	21.9368	21.92208	21.9368	0
2022-02-09 13:15:00	21.9234	21.92275	21.9234	0
2022-02-09 13:20:00	21.9234	21.92208	21.9234	0
2022-02-09 13:25:00	21.9234	21.92208	21.9234	0
2022-02-09 13:30:00	21.9368	21.92409	21.9368	0
2022-02-09 13:35:00	21.9234	21.92409	21.9234	0
2022-02-09 13:40:00	21.9234	21.92476	21.9234	0
2022-02-09 13:45:00	21.9234	21.92609	21.9234	0
2022-02-09 13:50:00	21.9368	21.92876	21.9368	0
2022-02-09 13:55:00	21.9234	21.92742	21.9234	0
2022-02-09 14:00:00	21.9234	21.92608	21.9234	0
2022-02-09 14:05:00	21.9234	21.92608	21.9234	0
2022-02-09 14:10:00	21.9434	21.92808	21.9434	0
2022-02-09 14:15:00	21.9368	21.92942	21.9368	0
2022-02-09 14:20:00	21.9368	21.92942	21.9368	0
2022-02-09 14:25:00	21.9301	21.93009	21.9301	0
2022-02-09 14:30:00	21.9368	21.93143	21.9368	0
2022-02-09 14:35:00	21.9634	21.93543	21.9634	0
2022-02-09 14:40:00	21.9568	21.93743	21.9568	0
2022-02-09 14:45:00	21.9568	21.94077	21.9568	0
2022-02-09 14:50:00	21.9634	21.94477	21.9634	0
2022-02-09 14:55:00	21.9768	21.95011	21.9768	0
2022-02-09 15:00:00	21.9634	21.95211	21.9634	0
2022-02-09 15:05:00	21.9568	21.95411	21.9568	0
2022-02-09 15:10:00	21.9701	21.95744	21.9701	0
2022-02-09 15:15:00	21.9768	21.96211	21.9768	0
2022-02-09 15:20:00	21.9634	21.96477	21.9634	0
2022-02-09 15:25:00	21.9634	21.96477	21.9634	0
2022-02-09 15:30:00	21.9634	21.96543	21.9634	0
2022-02-09 15:35:00	21.9701	21.96676	21.9701	0
2022-02-09 15:40:00	21.9634	21.96676	21.9634	0
2022-02-09 15:45:00	21.9634	21.96542	21.9634	0
2022-02-09 15:50:00	21.9501	21.96409	21.9501	0
2022-02-09 15:55:00	21.9634	21.96475	21.9634	0
2022-02-09 16:00:00	21.9634	21.96408	21.9634	0
2022-02-09 16:05:00	21.9501	21.96141	21.9501	0
2022-02-09 16:10:00	21.9501	21.96008	21.9501	0
2022-02-09 16:15:00	21.9501	21.95875	21.9501	0
2022-02-09 16:20:00	21.9501	21.95742	21.9501	0
2022-02-09 16:25:00	21.9368	21.95409	21.9368	0
2022-02-09 16:30:00	21.9368	21.95143	21.9368	0
2022-02-09 16:35:00	21.9501	21.9501	21.9501	0
2022-02-09 16:40:00	21.9501	21.9501	21.9501	0
2022-02-09 16:45:00	21.9434	21.9481	21.9434	0
2022-02-09 16:50:00	21.9368	21.94544	21.9368	0
2022-02-09 16:55:00	21.9301	21.94344	21.9301	0
2022-02-09 17:00:00	21.9368	21.94211	21.9368	0
2022-02-09 17:05:00	21.9368	21.94078	21.9368	0
2022-02-09 17:10:00	21.9234	21.93811	21.9234	0
2022-02-09 17:15:00	21.9234	21.93677	21.9234	0
2022-02-09 17:20:00	21.9368	21.93677	21.9368	0
2022-02-09 17:25:00	21.9301	21.93477	21.9301	0
2022-02-09 17:30:00	21.9167	21.93143	21.9167	0
2022-02-09 17:35:00	21.9167	21.92876	21.9167	0
2022-02-09 17:40:00	21.9234	21.92742	21.9234	0
2022-02-09 17:45:00	21.9167	21.92608	21.9167	0
2022-02-09 17:50:00	21.9101	21.92341	21.9101	0
2022-02-09 17:55:00	21.9234	21.92207	21.9234	0
2022-02-09 18:00:00	21.9301	21.92274	21.9301	0
2022-02-09 18:05:00	21.9167	21.92207	21.9167	0
2022-02-09 18:10:00	21.9034	21.91873	21.9034	0
2022-02-09 18:15:00	21.8967	21.91539	21.8967	0
2022-02-09 18:20:00	21.9101	21.91473	21.9101	0
2022-02-09 18:25:00	21.9034	21.9134	21.9034	0
2022-02-09 18:30:00	21.8967	21.91073	21.8967	0
2022-02-09 18:35:00	21.8901	21.90807	21.8901	0
2022-02-09 18:40:00	21.9034	21.9074	21.9034	0
2022-02-09 18:45:00	21.8967	21.90473	21.8967	0
2022-02-09 18:50:00	21.8834	21.90006	21.8834	0
2022-02-09 18:55:00	21.8901	21.8974	21.8901	0
2022-02-09 19:00:00	21.8967	21.89673	21.8967	0
2022-02-09 19:05:00	21.8834	21.8954	21.8834	0
2022-02-09 19:10:00	21.87	21.89139	21.87	0
2022-02-09 19:15:00	21.8767	21.88872	21.8767	0
2022-02-09 19:20:00	21.8767	21.88672	21.8767	0
2022-02-09 19:25:00	21.8634	21.88405	21.8634	0
2022-02-09 19:30:00	21.8567	21.87938	21.8567	0
2022-02-09 19:35:00	21.87	21.87671	21.87	0
2022-02-09 19:40:00	21.8634	21.87471	21.8634	0
2022-02-09 19:45:00	21.8567	21.87137	21.8567	0
2022-02-09 19:50:00	21.8434	21.86604	21.8434	0
2022-02-09 19:55:00	21.8567	21.86337	21.8567	0
2022-02-09 20:00:00	21.85	21.86137	21.85	0
2022-02-09 20:05:00	21.8367	21.85737	21.8367	0
2022-02-09 20:10:00	21.8367	21.85337	21.8367	0
2022-02-09 20:15:00	21.85	21.85203	21.85	0
2022-02-09 20:20:00	21.8434	21.8507	21.8434	0
2022-02-09 20:25:00	21.83	21.8467	21.83	0
2022-02-09 20:30:00	21.83	21.84336	21.83	0
2022-02-09 20:35:00	21.8367	21.84136	21.8367	0
2022-02-09 20:40:00	21.83	21.84002	21.83	0
2022-02-09 20:45:00	21.8234	21.83669	21.8234	0
2022-02-09 20:50:00	21.83	21.83469	21.83	0
2022-02-09 20:55:00	21.83	21.83402	21.83	0
2022-02-09 21:00:00	21.8234	21.83269	21.8234	0
2022-02-09 21:05:00	21.8167	21.82936	21.8167	0
2022-02-09 21:10:00	21.81	21.82602	21.81	0
2022-02-09 21:15:00	21.8167	21.82469	21.8167	0
2022-02-09 21:20:00	21.81	21.82269	21.81	0
2022-02-09 21:25:00	21.8034	21.81936	21.8034	0
2022-02-09 21:30:00	21.81	21.81736	21.81	0
2022-02-09 21:35:00	21.81	21.81602	21.81	0
2022-02-09 21:40:00	21.8034	21.81336	21.8034	0
2022-02-09 21:45:00	21.7967	21.81003	21.7967	0
2022-02-09 21:50:00	21.8034	21.80803	21.8034	0
2022-02-09 21:55:00	21.8034	21.8067	21.8034	0
2022-02-09 22:00:00	21.79	21.8047	21.79	0
2022-02-09 22:05:00	21.79	21.80203	21.79	0
2022-02-09 22:10:00	21.8034	21.80137	21.8034	0
2022-02-09 22:15:00	21.7967	21.8007	21.7967	0
2022-02-09 22:20:00	21.79	21.7987	21.79	0
2022-02-09 22:25:00	21.7967	21.79737	21.7967	0
2022-02-09 22:30:00	21.7967	21.7967	21.7967	0
2022-02-09 22:35:00	21.79	21.79603	21.79	0
2022-02-09 22:40:00	21.7834	21.79403	21.7834	0
2022-02-09 22:45:00	21.79	21.79269	21.79	0
2022-02-09 22:50:00	21.79	21.79269	21.79	0
2022-02-09 22:55:00	21.7834	21.79203	21.7834	0
2022-02-09 23:00:00	21.7767	21.78936	21.7767	0
2022-02-09 23:05:00	21.7834	21.78803	21.7834	0
2022-02-09 23:10:00	21.79	21.78803	21.79	0
2022-02-09 23:15:00	21.7767	21.78603	21.7767	0
2022-02-09 23:20:00	21.7767	21.78403	21.7767	0
2022-02-09 23:25:00	21.79	21.78403	21.79	0
2022-02-09 23:30:00	21.79	21.78469	21.79	0
2022-02-09 23:35:00	21.7767	21.78336	21.7767	0
2022-02-09 23:40:00	21.77	21.78136	21.77	0
2022-02-09 23:45:00	21.7767	21.78069	21.7767	0
2022-02-09 23:50:00	21.7767	21.78069	21.7767	0
2022-02-09 23:55:00	21.77	21.77935	21.77	0
2022-02-10 00:00:00	21.77	21.77735	21.77	0
2022-02-10 00:05:00	21.79	21.77868	21.79	0
2022-02-10 00:10:00	21.79	21.78001	21.79	0
2022-02-10 00:15:00	21.7834	21.77935	21.7834	0
2022-02-10 00:20:00	21.7767	21.77802	21.7767	0
2022-02-10 00:25:00	21.7767	21.77802	21.7767	0
2022-02-10 00:30:00	21.7767	21.77869	21.7767	0
2022-02-10 00:35:00	21.77	21.77802	21.77	0
2022-02-10 00:40:00	21.7633	21.77668	21.7633	0
2022-02-10 00:45:00	21.7767	21.77735	21.7767	0
2022-02-10 00:50:00	21.7767	21.77802	21.7767	0
2022-02-10 00:55:00	21.7633	21.77535	21.7633	0
2022-02-10 01:00:00	21.77	21.77335	21.77	0
2022-02-10 01:05:00	21.7967	21.77468	21.7967	0
2022-02-10 01:10:00	21.79	21.77601	21.79	0
2022-02-10 01:15:00	21.7767	21.77601	21.7767	0
2022-02-10 01:20:00	21.77	21.77534	21.77	0
2022-02-10 01:25:00	21.7767	21.77601	21.7767	0
2022-02-10 01:30:00	21.7767	21.77735	21.7767	0
2022-02-10 01:35:00	21.77	21.77668	21.77	0
2022-02-10 01:40:00	21.7633	21.77534	21.7633	0
2022-02-10 01:45:00	21.7633	21.77534	21.7633	0
2022-02-10 01:50:00	21.77	21.77534	21.77	0
2022-02-10 01:55:00	21.7633	21.772	21.7633	0
2022-02-10 02:00:00	21.7567	21.76867	21.7567	0
2022-02-10 02:05:00	21.77	21.768	21.77	0
2022-02-10 02:10:00	21.77	21.768	21.77	0
2022-02-10 02:15:00	21.7633	21.76666	21.7633	0
2022-02-10 02:20:00	21.7567	21.76466	21.7567	0
2022-02-10 02:25:00	21.77	21.76466	21.77	0
2022-02-10 02:30:00	21.7633	21.76466	21.7633	0
2022-02-10 02:35:00	21.7567	21.764	21.7567	0
2022-02-10 02:40:00	21.75	21.762	21.75	0
2022-02-10 02:45:00	21.7633	21.762	21.7633	0
2022-02-10 02:50:00	21.7567	21.762	21.7567	0
2022-02-10 02:55:00	21.75	21.76	21.75	0
2022-02-10 03:00:00	21.75	21.758	21.75	0
2022-02-10 03:05:00	21.7567	21.75734	21.7567	0
2022-02-10 03:10:00	21.7567	21.75734	21.7567	0
2022-02-10 03:15:00	21.75	21.75534	21.75	0
2022-02-10 03:20:00	21.75	21.75401	21.75	0
2022-02-10 03:25:00	21.75	21.75334	21.75	0
2022-02-10 03:30:00	21.75	21.75334	21.75	0
2022-02-10 03:35:00	21.7367	21.75068	21.7367	0
2022-02-10 03:40:00	21.75	21.75001	21.75	0
2022-02-10 03:45:00	21.7433	21.74934	21.7433	0
2022-02-10 03:50:00	21.7367	21.74801	21.7367	0
2022-02-10 03:55:00	21.7367	21.74601	21.7367	0
2022-02-10 04:00:00	21.75	21.74534	21.75	0
2022-02-10 04:05:00	21.7433	21.74467	21.7433	0
2022-02-10 04:10:00	21.7367	21.74334	21.7367	0
2022-02-10 04:15:00	21.7367	21.74201	21.7367	0
2022-02-10 04:20:00	21.7433	21.74134	21.7433	0
2022-02-10 04:25:00	21.7367	21.74134	21.7367	0
2022-02-10 04:30:00	21.73	21.73934	21.73	0
2022-02-10 04:35:00	21.7367	21.73868	21.7367	0
2022-02-10 04:40:00	21.7367	21.73868	21.7367	0
2022-02-10 04:45:00	21.73	21.73801	21.73	0
2022-02-10 04:50:00	21.7233	21.73534	21.7233	0
2022-02-10 04:55:00	21.7367	21.73468	21.7367	0
2022-02-10 05:00:00	21.7367	21.73468	21.7367	0
2022-02-10 05:05:00	21.7233	21.73334	21.7233	0
2022-02-10 05:10:00	21.7233	21.73134	21.7233	0
2022-02-10 05:15:00	21.7233	21.73	21.7233	0
2022-02-10 05:20:00	21.7233	21.72933	21.7233	0
2022-02-10 05:25:00	21.7166	21.72732	21.7166	0
2022-02-10 05:30:00	21.71	21.72465	21.71	0
2022-02-10 05:35:00	21.7233	21.72398	21.7233	0
2022-02-10 05:40:00	21.7166	21.72331	21.7166	0
2022-02-10 05:45:00	21.71	21.72064	21.71	0
2022-02-10 05:50:00	21.7233	21.7193	21.7233	0
2022-02-10 05:55:00	21.7367	21.72064	21.7367	0
2022-02-10 06:00:00	21.73	21.72131	21.73	0
2022-02-10 06:05:00	21.7166	21.72064	21.7166	0
2022-02-10 06:10:00	21.7166	21.71997	21.7166	0
2022-02-10 06:15:00	21.7233	21.72064	21.7233	0
2022-02-10 06:20:00	21.7233	21.72197	21.7233	0
2022-02-10 06:25:00	21.7433	21.72397	21.7433	0
2022-02-10 06:30:00	21.7433	21.72664	21.7433	0
2022-02-10 06:35:00	21.75	21.73064	21.75	0
2022-02-10 06:40:00	21.7567	21.73398	21.7567	0
2022-02-10 06:45:00	21.75	21.73531	21.75	0
2022-02-10 06:50:00	21.7633	21.73864	21.7633	0
2022-02-10 06:55:00	21.79	21.74598	21.79	0
2022-02-10 07:00:00	21.7967	21.75399	21.7967	0
2022-02-10 07:05:00	21.77	21.75866	21.77	0
2022-02-10 07:10:00	21.7767	21.764	21.7767	0
2022-02-10 07:15:00	21.7834	21.76801	21.7834	0
2022-02-10 07:20:00	21.7834	21.77202	21.7834	0
2022-02-10 07:25:00	21.7967	21.77669	21.7967	0
2022-02-10 07:30:00	21.8167	21.78269	21.8167	0
2022-02-10 07:35:00	21.83	21.79069	21.83	0
2022-02-10 07:40:00	21.8367	21.79803	21.8367	0
2022-02-10 07:45:00	21.8434	21.80337	21.8434	0
2022-02-10 07:50:00	21.8567	21.80937	21.8567	0
2022-02-10 07:55:00	21.87	21.81937	21.87	0
2022-02-10 08:00:00	21.87	21.8287	21.87	0
2022-02-10 08:05:00	21.8834	21.8387	21.8834	0
2022-02-10 08:10:00	21.8834	21.8487	21.8834	0
2022-02-10 08:15:00	21.8834	21.85737	21.8834	0
2022-02-10 08:20:00	21.8901	21.86471	21.8901	0
2022-02-10 08:25:00	21.9034	21.87205	21.9034	0
2022-02-10 08:30:00	21.9034	21.87872	21.9034	0
2022-02-10 08:35:00	21.9301	21.88739	21.9301	0
2022-02-10 08:40:00	21.9434	21.89606	21.9434	0
2022-02-10 08:45:00	21.9634	21.9054	21.9634	0
2022-02-10 08:50:00	21.9901	21.91741	21.9901	0
2022-02-10 08:55:00	21.9901	21.92808	21.9901	0
2022-02-10 09:00:00	21.9968	21.93942	21.9968	0
2022-02-10 09:05:00	22.0034	21.95142	22.0034	0
2022-02-10 09:10:00	22.0168	21.96409	22.0168	0
2022-02-10 09:15:00	22.0101	21.97476	22.0101	0
2022-02-10 09:20:00	22.0034	21.98476	22.0034	0
2022-02-10 09:25:00	22.0168	21.99343	22.0168	0
2022-02-10 09:30:00	22.0168	22.00077	22.0168	0
2022-02-10 09:35:00	22.0435	22.00878	22.0435	0
2022-02-10 09:40:00	22.0435	22.01412	22.0435	0
2022-02-10 09:45:00	22.0702	22.02213	22.0702	0
2022-02-10 09:50:00	22.0568	22.02813	22.0568	0
2022-02-10 09:55:00	22.0768	22.03547	22.0768	0
2022-02-10 10:00:00	22.0902	22.04281	22.0902	0
2022-02-10 10:05:00	22.0835	22.05015	22.0835	0
2022-02-10 10:10:00	22.0835	22.05816	22.0835	0
2022-02-10 10:15:00	22.0968	22.06616	22.0968	0
2022-02-10 10:20:00	22.1035	22.07483	22.1035	0
2022-02-10 10:25:00	22.0968	22.08016	22.0968	0
2022-02-10 10:30:00	22.0968	22.08549	22.0968	0
2022-02-10 10:35:00	22.1102	22.08949	22.1102	0
2022-02-10 10:40:00	22.1302	22.09683	22.1302	0
2022-02-10 10:45:00	22.1235	22.1015	22.1235	0
2022-02-10 10:50:00	22.1102	22.1035	22.1102	0
2022-02-10 10:55:00	22.0835	22.1035	22.0835	0
2022-02-10 11:00:00	22.0568	22.10083	22.0568	0
2022-02-10 11:05:00	22.0568	22.09683	22.0568	0
2022-02-10 11:10:00	22.0368	22.09016	22.0368	0
2022-02-10 11:15:00	22.0368	22.08416	22.0368	0
2022-02-10 11:20:00	22.0568	22.08016	22.0568	0
2022-02-10 11:25:00	22.0768	22.07682	22.0768	0
2022-02-10 11:30:00	22.0435	22.06815	22.0435	0
2022-02-10 11:35:00	22.0301	22.05881	22.0301	0
2022-02-10 11:40:00	22.0101	22.0488	22.0101	0
2022-02-10 11:45:00	21.9968	22.04013	21.9968	0
2022-02-10 11:50:00	21.9768	22.03213	21.9768	0
2022-02-10 11:55:00	21.9768	22.02413	21.9768	0
2022-02-10 12:00:00	21.9634	22.01679	21.9634	0
2022-02-10 12:05:00	21.9368	22.00679	21.9368	0
2022-02-10 12:10:00	21.9234	21.99345	21.9234	0
2022-02-10 12:15:00	21.9301	21.97878	21.9301	0
2022-02-10 12:20:00	21.9701	21.97144	21.9701	0
2022-02-10 12:25:00	22.0168	21.97011	22.0168	0
2022-02-10 12:30:00	22.0635	21.97545	22.0635	0
2022-02-10 12:35:00	22.0835	21.98412	22.0835	0
2022-02-10 12:40:00	22.1102	21.99746	22.1102	0
2022-02-10 12:45:00	22.1168	22.01146	22.1168	0
2022-02-10 12:50:00	22.1302	22.02814	22.1302	0
2022-02-10 12:55:00	22.1502	22.04948	22.1502	0
2022-02-10 13:00:00	22.1702	22.07416	22.1702	0
2022-02-10 13:05:00	22.1969	22.10084	22.1969	0
2022-02-10 13:10:00	22.2035	22.12418	22.2035	0
2022-02-10 13:15:00	22.2035	22.14285	22.2035	0
2022-02-10 13:20:00	22.2169	22.15819	22.2169	0
2022-02-10 13:25:00	22.2302	22.17286	22.2302	0
2022-02-10 13:30:00	22.2569	22.18753	22.2569	0
2022-02-10 13:35:00	22.2502	22.20087	22.2502	0
2022-02-10 13:40:00	22.2569	22.21354	22.2569	0
2022-02-10 13:45:00	22.2702	22.22554	22.2702	0
2022-02-10 13:50:00	22.2836	22.23688	22.2836	0
2022-02-10 13:55:00	22.2903	22.24622	22.2903	0
2022-02-10 14:00:00	22.2769	22.25356	22.2769	0
2022-02-10 14:05:00	22.2836	22.26157	22.2836	0
2022-02-10 14:10:00	22.3036	22.27024	22.3036	0
2022-02-10 14:15:00	22.3169	22.27891	22.3169	0
2022-02-10 14:20:00	22.3236	22.28558	22.3236	0
2022-02-10 14:25:00	22.3369	22.29425	22.3369	0
2022-02-10 14:30:00	22.3569	22.30425	22.3569	0
2022-02-10 14:35:00	22.3636	22.31359	22.3636	0
2022-02-10 14:40:00	22.3836	22.32359	22.3836	0
2022-02-10 14:45:00	22.4036	22.33492	22.4036	0
2022-02-10 14:50:00	22.4303	22.35026	22.4303	0
2022-02-10 14:55:00	22.437	22.3656	22.437	0
2022-02-10 15:00:00	22.4236	22.3776	22.4236	0
2022-02-10 15:05:00	22.417	22.38761	22.417	0
2022-02-10 15:10:00	22.4103	22.39628	22.4103	0
2022-02-10 15:15:00	22.4036	22.40295	22.4036	0
2022-02-10 15:20:00	22.4103	22.40829	22.4103	0
2022-02-10 15:25:00	22.397	22.41163	22.397	0
2022-02-10 15:30:00	22.3903	22.4123	22.3903	0
2022-02-10 15:35:00	22.377	22.40964	22.377	0
2022-02-10 15:40:00	22.3703	22.40364	22.3703	0
2022-02-10 15:45:00	22.377	22.39764	22.377	0
2022-02-10 15:50:00	22.3703	22.39231	22.3703	0
2022-02-10 15:55:00	22.3569	22.3863	22.3569	0
2022-02-10 16:00:00	22.3503	22.3803	22.3503	0
2022-02-10 16:05:00	22.3436	22.3743	22.3436	0
2022-02-10 16:10:00	22.3503	22.3683	22.3503	0
2022-02-10 16:15:00	22.3369	22.36229	22.3369	0
2022-02-10 16:20:00	22.3236	22.35562	22.3236	0
2022-02-10 16:25:00	22.3103	22.34895	22.3103	0
2022-02-10 16:30:00	22.3169	22.34361	22.3169	0
2022-02-10 16:35:00	22.3236	22.33827	22.3236	0
2022-02-10 16:40:00	22.3103	22.33227	22.3103	0
2022-02-10 16:45:00	22.2969	22.32627	22.2969	0
2022-02-10 16:50:00	22.2836	22.3196	22.2836	0
2022-02-10 16:55:00	22.2702	22.31226	22.2702	0
2022-02-10 17:00:00	22.2836	22.30559	22.2836	0
2022-02-10 17:05:00	22.2702	22.29892	22.2702	0
2022-02-10 17:10:00	22.2569	22.29225	22.2569	0
2022-02-10 17:15:00	22.2502	22.28624	22.2502	0
2022-02-10 17:20:00	22.2502	22.27957	22.2502	0
2022-02-10 17:25:00	22.2569	22.2729	22.2569	0
2022-02-10 17:30:00	22.2436	22.26623	22.2436	0
2022-02-10 17:35:00	22.2236	22.2589	22.2236	0
2022-02-10 17:40:00	22.2169	22.25223	22.2169	0
2022-02-10 17:45:00	22.2169	22.2469	22.2169	0
2022-02-10 17:50:00	22.2236	22.2409	22.2236	0
2022-02-10 17:55:00	22.2102	22.2349	22.2102	0
2022-02-10 18:00:00	22.2035	22.22956	22.2035	0
2022-02-10 18:05:00	22.1902	22.22356	22.1902	0
2022-02-10 18:10:00	22.1969	22.21823	22.1969	0
2022-02-10 18:15:00	22.1902	22.21156	22.1902	0
2022-02-10 18:20:00	22.1769	22.20489	22.1769	0
2022-02-10 18:25:00	22.1635	22.19888	22.1635	0
2022-02-10 18:30:00	22.1635	22.19354	22.1635	0
2022-02-10 18:35:00	22.1769	22.18954	22.1769	0
2022-02-10 18:40:00	22.1635	22.18353	22.1635	0
2022-02-10 18:45:00	22.1502	22.17753	22.1502	0
2022-02-10 18:50:00	22.1435	22.17153	22.1435	0
2022-02-10 18:55:00	22.1502	22.16753	22.1502	0
2022-02-10 19:00:00	22.1502	22.16286	22.1502	0
2022-02-10 19:05:00	22.1368	22.15752	22.1368	0
2022-02-10 19:10:00	22.1235	22.15218	22.1235	0
2022-02-10 19:15:00	22.1235	22.14818	22.1235	0
2022-02-10 19:20:00	22.1368	22.14551	22.1368	0
2022-02-10 19:25:00	22.1235	22.14017	22.1235	0
2022-02-10 19:30:00	22.1102	22.13484	22.1102	0
2022-02-10 19:35:00	22.1102	22.13084	22.1102	0
2022-02-10 19:40:00	22.1102	22.12751	22.1102	0
2022-02-10 19:45:00	22.1168	22.12417	22.1168	0
2022-02-10 19:50:00	22.1035	22.1195	22.1035	0
2022-02-10 19:55:00	22.0968	22.1155	22.0968	0
2022-02-10 20:00:00	22.0968	22.11283	22.0968	0
2022-02-10 20:05:00	22.1102	22.1115	22.1102	0
2022-02-10 20:10:00	22.0968	22.1075	22.0968	0
2022-02-10 20:15:00	22.0835	22.1035	22.0835	0
2022-02-10 20:20:00	22.0835	22.10083	22.0835	0
2022-02-10 20:25:00	22.0835	22.09816	22.0835	0
2022-02-10 20:30:00	22.0835	22.09549	22.0835	0
2022-02-10 20:35:00	22.0768	22.09149	22.0768	0
2022-02-10 20:40:00	22.0702	22.08816	22.0702	0
2022-02-10 20:45:00	22.0768	22.08616	22.0768	0
2022-02-10 20:50:00	22.0902	22.0855	22.0902	0
2022-02-10 20:55:00	22.0835	22.08283	22.0835	0
2022-02-10 21:00:00	22.0702	22.08017	22.0702	0
2022-02-10 21:05:00	22.0568	22.0775	22.0568	0
2022-02-10 21:10:00	22.0635	22.0755	22.0635	0
2022-02-10 21:15:00	22.0702	22.07417	22.0702	0
2022-02-10 21:20:00	22.0635	22.07217	22.0635	0
2022-02-10 21:25:00	22.0501	22.0695	22.0501	0
2022-02-10 21:30:00	22.0435	22.06683	22.0435	0
2022-02-10 21:35:00	22.0568	22.06483	22.0568	0
2022-02-10 21:40:00	22.0501	22.06082	22.0501	0
2022-02-10 21:45:00	22.0435	22.05682	22.0435	0
2022-02-10 21:50:00	22.0368	22.05348	22.0368	0
2022-02-10 21:55:00	22.0368	22.05148	22.0368	0
2022-02-10 22:00:00	22.0368	22.04881	22.0368	0
2022-02-10 22:05:00	22.0301	22.0448	22.0301	0
2022-02-10 22:10:00	22.0301	22.04146	22.0301	0
2022-02-10 22:15:00	22.0235	22.0388	22.0235	0
2022-02-10 22:20:00	22.0301	22.03746	22.0301	0
2022-02-10 22:25:00	22.0235	22.03413	22.0235	0
2022-02-10 22:30:00	22.0168	22.0308	22.0168	0
2022-02-10 22:35:00	22.0168	22.02813	22.0168	0
2022-02-10 22:40:00	22.0235	22.0268	22.0235	0
2022-02-10 22:45:00	22.0168	22.0248	22.0168	0
2022-02-10 22:50:00	22.0101	22.02213	22.0101	0
2022-02-10 22:55:00	22.0034	22.01946	22.0034	0
2022-02-10 23:00:00	22.0101	22.01746	22.0101	0
2022-02-10 23:05:00	22.0101	22.01612	22.0101	0
2022-02-10 23:10:00	22.0034	22.01345	22.0034	0
2022-02-10 23:15:00	21.9901	22.01011	21.9901	0
2022-02-10 23:20:00	21.9968	22.00811	21.9968	0
2022-02-10 23:25:00	22.0034	22.00677	22.0034	0
2022-02-10 23:30:00	21.9901	22.00343	21.9901	0
2022-02-10 23:35:00	21.9834	22.00009	21.9834	0
2022-02-10 23:40:00	21.9834	21.99742	21.9834	0
2022-02-10 23:45:00	21.9901	21.99609	21.9901	0
2022-02-10 23:50:00	21.9901	21.99409	21.9901	0
2022-02-10 23:55:00	21.9768	21.99076	21.9768	0
2022-02-11 00:00:00	21.9701	21.98743	21.9701	0
2022-02-11 00:05:00	21.9834	21.98676	21.9834	0
2022-02-11 00:10:00	21.9768	21.98476	21.9768	0
2022-02-11 00:15:00	21.9701	21.98143	21.9701	0
2022-02-11 00:20:00	21.9634	21.97876	21.9634	0
2022-02-11 00:25:00	21.9968	21.9801	21.9968	0
2022-02-11 00:30:00	21.9901	21.98077	21.9901	0
2022-02-11 00:35:00	21.9768	21.97944	21.9768	0
2022-02-11 00:40:00	21.9768	21.97811	21.9768	0
2022-02-11 00:45:00	21.9634	21.97677	21.9634	0
2022-02-11 00:50:00	21.9768	21.97744	21.9768	0
2022-02-11 00:55:00	21.9768	21.97678	21.9768	0
2022-02-11 01:00:00	21.9634	21.97544	21.9634	0
2022-02-11 01:05:00	21.9568	21.97411	21.9568	0
2022-02-11 01:10:00	21.9768	21.97545	21.9768	0
2022-02-11 01:15:00	21.9701	21.97278	21.9701	0
2022-02-11 01:20:00	21.9634	21.97011	21.9634	0
2022-02-11 01:25:00	21.9634	21.96877	21.9634	0
2022-02-11 01:30:00	21.9568	21.96677	21.9568	0
2022-02-11 01:35:00	21.9634	21.96677	21.9634	0
2022-02-11 01:40:00	21.9568	21.96477	21.9568	0
2022-02-11 01:45:00	21.9501	21.9621	21.9501	0
2022-02-11 01:50:00	21.9434	21.9601	21.9434	0
2022-02-11 01:55:00	21.9568	21.9601	21.9568	0
2022-02-11 02:00:00	21.9501	21.95743	21.9501	0
2022-02-11 02:05:00	21.9434	21.95476	21.9434	0
2022-02-11 02:10:00	21.9368	21.9521	21.9368	0
2022-02-11 02:15:00	21.9501	21.95077	21.9501	0
2022-02-11 02:20:00	21.9434	21.94943	21.9434	0
2022-02-11 02:25:00	21.9368	21.94677	21.9368	0
2022-02-11 02:30:00	21.9368	21.94477	21.9368	0
2022-02-11 02:35:00	21.9434	21.9441	21.9434	0
2022-02-11 02:40:00	21.9368	21.94344	21.9368	0
2022-02-11 02:45:00	21.9301	21.94077	21.9301	0
2022-02-11 02:50:00	21.9301	21.93877	21.9301	0
2022-02-11 02:55:00	21.9368	21.93811	21.9368	0
2022-02-11 03:00:00	21.9301	21.93744	21.9301	0
2022-02-11 03:05:00	21.9234	21.93477	21.9234	0
2022-02-11 03:10:00	21.9167	21.9321	21.9167	0
2022-02-11 03:15:00	21.9301	21.93143	21.9301	0
2022-02-11 03:20:00	21.9301	21.93076	21.9301	0
2022-02-11 03:25:00	21.9167	21.92809	21.9167	0
2022-02-11 03:30:00	21.9167	21.92608	21.9167	0
2022-02-11 03:35:00	21.9234	21.92541	21.9234	0
2022-02-11 03:40:00	21.9234	21.92474	21.9234	0
2022-02-11 03:45:00	21.9101	21.92207	21.9101	0
2022-02-11 03:50:00	21.9034	21.9194	21.9034	0
2022-02-11 03:55:00	21.9167	21.91873	21.9167	0
2022-02-11 04:00:00	21.9167	21.91873	21.9167	0
2022-02-11 04:05:00	21.9101	21.91673	21.9101	0
2022-02-11 04:10:00	21.9034	21.91406	21.9034	0
2022-02-11 04:15:00	21.9234	21.91473	21.9234	0
2022-02-11 04:20:00	21.9234	21.9154	21.9234	0
2022-02-11 04:25:00	21.9167	21.91473	21.9167	0
2022-02-11 04:30:00	21.9101	21.9134	21.9101	0
2022-02-11 04:35:00	21.9101	21.9134	21.9101	0
2022-02-11 04:40:00	21.9234	21.9154	21.9234	0
2022-02-11 04:45:00	21.9234	21.91607	21.9234	0
2022-02-11 04:50:00	21.9101	21.91541	21.9101	0
2022-02-11 04:55:00	21.9034	21.91474	21.9034	0
2022-02-11 05:00:00	21.9034	21.91474	21.9034	0
2022-02-11 05:05:00	21.9101	21.91341	21.9101	0
2022-02-11 05:10:00	21.9034	21.91141	21.9034	0
2022-02-11 05:15:00	21.8967	21.90941	21.8967	0
2022-02-11 05:20:00	21.8967	21.90807	21.8967	0
2022-02-11 05:25:00	21.9034	21.9074	21.9034	0
2022-02-11 05:30:00	21.8967	21.90473	21.8967	0
2022-02-11 05:35:00	21.8901	21.9014	21.8901	0
2022-02-11 05:40:00	21.8834	21.89873	21.8834	0
2022-02-11 05:45:00	21.8967	21.89806	21.8967	0
2022-02-11 05:50:00	21.8901	21.89673	21.8901	0
2022-02-11 05:55:00	21.8834	21.89406	21.8834	0
2022-02-11 06:00:00	21.8834	21.89206	21.8834	0
2022-02-11 06:05:00	21.8967	21.89206	21.8967	0
2022-02-11 06:10:00	21.8901	21.8914	21.8901	0
2022-02-11 06:15:00	21.8834	21.8894	21.8834	0
2022-02-11 06:20:00	21.8834	21.88807	21.8834	0
2022-02-11 06:25:00	21.9034	21.8894	21.9034	0
2022-02-11 06:30:00	21.8967	21.89073	21.8967	0
2022-02-11 06:35:00	21.8967	21.89073	21.8967	0
2022-02-11 06:40:00	21.8967	21.89139	21.8967	0
2022-02-11 06:45:00	21.9101	21.89406	21.9101	0
2022-02-11 06:50:00	21.9234	21.89806	21.9234	0
2022-02-11 06:55:00	21.9234	21.90073	21.9234	0
2022-02-11 07:00:00	21.9368	21.9054	21.9368	0
2022-02-11 07:05:00	21.9568	21.91274	21.9568	0
2022-02-11 07:10:00	21.9634	21.92074	21.9634	0
2022-02-11 07:15:00	21.9634	21.92674	21.9634	0
2022-02-11 07:20:00	21.9634	21.93341	21.9634	0
2022-02-11 07:25:00	21.9768	21.94142	21.9768	0
2022-02-11 07:30:00	21.9768	21.94943	21.9768	0
2022-02-11 07:35:00	21.9768	21.9561	21.9768	0
2022-02-11 07:40:00	21.9768	21.96144	21.9768	0
2022-02-11 07:45:00	21.9768	21.96678	21.9768	0
2022-02-11 07:50:00	21.9901	21.97211	21.9901	0
2022-02-11 07:55:00	21.9901	21.97544	21.9901	0
2022-02-11 08:00:00	21.9834	21.97744	21.9834	0
2022-02-11 08:05:00	21.9901	21.98011	21.9901	0
2022-02-11 08:10:00	21.9901	21.98278	21.9901	0
2022-02-11 08:15:00	21.9901	21.98411	21.9901	0
2022-02-11 08:20:00	21.9901	21.98544	21.9901	0
2022-02-11 08:25:00	21.9901	21.98677	21.9901	0
2022-02-11 08:30:00	22.0101	21.9901	22.0101	0
2022-02-11 08:35:00	22.0101	21.99343	22.0101	0
2022-02-11 08:40:00	22.0101	21.99543	22.0101	0
2022-02-11 08:45:00	22.0034	21.99676	22.0034	0
2022-02-11 08:50:00	22.0168	22.0001	22.0168	0
2022-02-11 08:55:00	22.0235	22.00344	22.0235	0
2022-02-11 09:00:00	22.0168	22.00611	22.0168	0
2022-02-11 09:05:00	22.0168	22.00878	22.0168	0
2022-02-11 09:10:00	22.0235	22.01212	22.0235	0
2022-02-11 09:15:00	22.0368	22.01679	22.0368	0
2022-02-11 09:20:00	22.0368	22.01946	22.0368	0
2022-02-11 09:25:00	22.0301	22.02146	22.0301	0
2022-02-11 09:30:00	22.0301	22.02346	22.0301	0
2022-02-11 09:35:00	22.0435	22.02747	22.0435	0
2022-02-11 09:40:00	22.0435	22.03014	22.0435	0
2022-02-11 09:45:00	22.0368	22.03147	22.0368	0
2022-02-11 09:50:00	22.0301	22.0328	22.0301	0
2022-02-11 09:55:00	22.0435	22.03547	22.0435	0
2022-02-11 10:00:00	22.0435	22.03747	22.0435	0
2022-02-11 10:05:00	22.0435	22.03814	22.0435	0
2022-02-11 10:10:00	22.0368	22.03814	22.0368	0
2022-02-11 10:15:00	22.0435	22.03948	22.0435	0
2022-02-11 10:20:00	22.0435	22.04082	22.0435	0
2022-02-11 10:25:00	22.0435	22.04082	22.0435	0
2022-02-11 10:30:00	22.0368	22.04015	22.0368	0
2022-02-11 10:35:00	22.0368	22.04015	22.0368	0
2022-02-11 10:40:00	22.0501	22.04215	22.0501	0
2022-02-11 10:45:00	22.0435	22.04215	22.0435	0
2022-02-11 10:50:00	22.0368	22.04148	22.0368	0
2022-02-11 10:55:00	22.0368	22.04081	22.0368	0
2022-02-11 11:00:00	22.0568	22.04281	22.0568	0
2022-02-11 11:05:00	22.0501	22.04347	22.0501	0
2022-02-11 11:10:00	22.0435	22.04347	22.0435	0
2022-02-11 11:15:00	22.0368	22.0428	22.0368	0
2022-02-11 11:20:00	22.0435	22.04347	22.0435	0
2022-02-11 11:25:00	22.0501	22.0448	22.0501	0
2022-02-11 11:30:00	22.0435	22.04414	22.0435	0
2022-02-11 11:35:00	22.0368	22.04347	22.0368	0
2022-02-11 11:40:00	22.0435	22.04414	22.0435	0
2022-02-11 11:45:00	22.0501	22.04547	22.0501	0
2022-02-11 11:50:00	22.0435	22.04414	22.0435	0
2022-02-11 11:55:00	22.0435	22.04348	22.0435	0
2022-02-11 12:00:00	22.0435	22.04348	22.0435	0
2022-02-11 12:05:00	22.0568	22.04548	22.0568	0
2022-02-11 12:10:00	22.0568	22.04681	22.0568	0
2022-02-11 12:15:00	22.0435	22.04615	22.0435	0
2022-02-11 12:20:00	22.0435	22.04615	22.0435	0
2022-02-11 12:25:00	22.0568	22.04815	22.0568	0
2022-02-11 12:30:00	22.0568	22.04948	22.0568	0
2022-02-11 12:35:00	22.0501	22.04948	22.0501	0
2022-02-11 12:40:00	22.0501	22.05014	22.0501	0
2022-02-11 12:45:00	22.0568	22.05147	22.0568	0
2022-02-11 12:50:00	22.0501	22.05213	22.0501	0
2022-02-11 12:55:00	22.0501	22.05146	22.0501	0
2022-02-11 13:00:00	22.0435	22.05013	22.0435	0
2022-02-11 13:05:00	22.0501	22.05079	22.0501	0
2022-02-11 13:10:00	22.0635	22.05279	22.0635	0
2022-02-11 13:15:00	22.0568	22.05279	22.0568	0
2022-02-11 13:20:00	22.0568	22.05279	22.0568	0
2022-02-11 13:25:00	22.0635	22.05413	22.0635	0
2022-02-11 13:30:00	22.1102	22.06014	22.1102	0
2022-02-11 13:35:00	22.0968	22.06414	22.0968	0
2022-02-11 13:40:00	22.0968	22.06881	22.0968	0
2022-02-11 13:45:00	22.0968	22.07348	22.0968	0
2022-02-11 13:50:00	22.1035	22.07948	22.1035	0
2022-02-11 13:55:00	22.1168	22.08615	22.1168	0
2022-02-11 14:00:00	22.1102	22.09082	22.1102	0
2022-02-11 14:05:00	22.0968	22.09482	22.0968	0
2022-02-11 14:10:00	22.0968	22.09882	22.0968	0
2022-02-11 14:15:00	22.1102	22.10349	22.1102	0
2022-02-11 14:20:00	22.1035	22.10282	22.1035	0
2022-02-11 14:25:00	22.0968	22.10282	22.0968	0
2022-02-11 14:30:00	22.0968	22.10282	22.0968	0
2022-02-11 14:35:00	22.0968	22.10282	22.0968	0
2022-02-11 14:40:00	22.0968	22.10215	22.0968	0
2022-02-11 14:45:00	22.0968	22.10015	22.0968	0
2022-02-11 14:50:00	22.0902	22.09815	22.0902	0
2022-02-11 14:55:00	22.0968	22.09815	22.0968	0
2022-02-11 15:00:00	22.1035	22.09882	22.1035	0
2022-02-11 15:05:00	22.0968	22.09748	22.0968	0
2022-02-11 15:10:00	22.0835	22.09548	22.0835	0
2022-02-11 15:15:00	22.0835	22.09415	22.0835	0
2022-02-11 15:20:00	22.0968	22.09415	22.0968	0
2022-02-11 15:25:00	22.0902	22.09349	22.0902	0
2022-02-11 15:30:00	22.0835	22.09216	22.0835	0
2022-02-11 15:35:00	22.0702	22.0895	22.0702	0
2022-02-11 15:40:00	22.0702	22.0875	22.0702	0
2022-02-11 15:45:00	22.0835	22.08617	22.0835	0
2022-02-11 15:50:00	22.0768	22.0835	22.0768	0
2022-02-11 15:55:00	22.0702	22.08084	22.0702	0
2022-02-11 16:00:00	22.0702	22.07951	22.0702	0
2022-02-11 16:05:00	22.0835	22.07951	22.0835	0
2022-02-11 16:10:00	22.0702	22.07685	22.0702	0
2022-02-11 16:15:00	22.0635	22.07418	22.0635	0
2022-02-11 16:20:00	22.0568	22.07151	22.0568	0
2022-02-11 16:25:00	22.0702	22.07151	22.0702	0
2022-02-11 16:30:00	22.0702	22.07151	22.0702	0
2022-02-11 16:35:00	22.0702	22.07018	22.0702	0
2022-02-11 16:40:00	22.0568	22.06818	22.0568	0
2022-02-11 16:45:00	22.0501	22.06617	22.0501	0
2022-02-11 16:50:00	22.0568	22.06483	22.0568	0
2022-02-11 16:55:00	22.0568	22.06216	22.0568	0
2022-02-11 17:00:00	22.0435	22.05949	22.0435	0
2022-02-11 17:05:00	22.0368	22.05682	22.0368	0
2022-02-11 17:10:00	22.0435	22.05549	22.0435	0
2022-02-11 17:15:00	22.0435	22.05282	22.0435	0
2022-02-11 17:20:00	22.0301	22.04881	22.0301	0
2022-02-11 17:25:00	22.0301	22.0448	22.0301	0
2022-02-11 17:30:00	22.0168	22.0408	22.0168	0
2022-02-11 17:35:00	22.0301	22.0388	22.0301	0
2022-02-11 17:40:00	22.0168	22.0348	22.0168	0
2022-02-11 17:45:00	22.0034	22.02946	22.0034	0
2022-02-11 17:50:00	22.0034	22.02545	22.0034	0
2022-02-11 17:55:00	22.0168	22.02345	22.0168	0
2022-02-11 18:00:00	22.0101	22.02011	22.0101	0
2022-02-11 18:05:00	21.9968	22.01544	21.9968	0
2022-02-11 18:10:00	21.9901	22.01144	21.9901	0
2022-02-11 18:15:00	22.0034	22.00877	22.0034	0
2022-02-11 18:20:00	22.0034	22.00743	22.0034	0
2022-02-11 18:25:00	21.9901	22.00343	21.9901	0
2022-02-11 18:30:00	21.9834	22.00009	21.9834	0
2022-02-11 18:35:00	21.9834	21.99809	21.9834	0
2022-02-11 18:40:00	21.9901	21.99676	21.9901	0
2022-02-11 18:45:00	21.9768	21.99276	21.9768	0
2022-02-11 18:50:00	21.9701	21.98876	21.9701	0
2022-02-11 18:55:00	21.9768	21.98676	21.9768	0
2022-02-11 19:00:00	21.9834	21.98609	21.9834	0
2022-02-11 19:05:00	21.9701	21.98276	21.9701	0
2022-02-11 19:10:00	21.9634	21.97876	21.9634	0
2022-02-11 19:15:00	21.9634	21.97609	21.9634	0
2022-02-11 19:20:00	21.9768	21.97543	21.9768	0
2022-02-11 19:25:00	21.9701	21.9741	21.9701	0
2022-02-11 19:30:00	21.9568	21.97077	21.9568	0
2022-02-11 19:35:00	21.9568	21.96877	21.9568	0
2022-02-11 19:40:00	21.9634	21.9681	21.9634	0
2022-02-11 19:45:00	21.9634	21.96676	21.9634	0
2022-02-11 19:50:00	21.9501	21.96343	21.9501	0
2022-02-11 19:55:00	21.9501	21.96143	21.9501	0
2022-02-11 20:00:00	21.9634	21.96143	21.9634	0
2022-02-11 20:05:00	21.9634	21.96143	21.9634	0
2022-02-11 20:10:00	21.9501	21.95876	21.9501	0
2022-02-11 20:15:00	21.9434	21.95609	21.9434	0
2022-02-11 20:20:00	21.9501	21.95542	21.9501	0
2022-02-11 20:25:00	21.9568	21.95542	21.9568	0
2022-02-11 20:30:00	21.9434	21.95342	21.9434	0
2022-02-11 20:35:00	21.9368	21.95076	21.9368	0
2022-02-11 20:40:00	21.9368	21.94943	21.9368	0
2022-02-11 20:45:00	21.9434	21.94876	21.9434	0
2022-02-11 20:50:00	21.9368	21.9461	21.9368	0
2022-02-11 20:55:00	21.9301	21.94277	21.9301	0
2022-02-11 21:00:00	21.9301	21.94077	21.9301	0
2022-02-11 21:05:00	21.9368	21.94011	21.9368	0
2022-02-11 21:10:00	21.9301	21.93811	21.9301	0
2022-02-11 21:15:00	21.9234	21.93477	21.9234	0
2022-02-11 21:20:00	21.9301	21.93344	21.9301	0
2022-02-11 21:25:00	21.9368	21.93344	21.9368	0
2022-02-11 21:30:00	21.9368	21.93344	21.9368	0
2022-02-11 21:35:00	21.9234	21.93144	21.9234	0
2022-02-11 21:40:00	21.9167	21.92943	21.9167	0
2022-02-11 21:45:00	21.9234	21.92876	21.9234	0
2022-02-11 21:50:00	21.9234	21.92809	21.9234	0
2022-02-11 21:55:00	21.9234	21.92675	21.9234	0
2022-02-11 22:00:00	21.9101	21.92475	21.9101	0
2022-02-11 22:05:00	21.9167	21.92408	21.9167	0
2022-02-11 22:10:00	21.9234	21.92341	21.9234	0
2022-02-11 22:15:00	21.9101	21.92074	21.9101	0
2022-02-11 22:20:00	21.9034	21.9174	21.9034	0
2022-02-11 22:25:00	21.9101	21.91607	21.9101	0
2022-02-11 22:30:00	21.9101	21.91541	21.9101	0
2022-02-11 22:35:00	21.9034	21.91341	21.9034	0
2022-02-11 22:40:00	21.8967	21.91074	21.8967	0
2022-02-11 22:45:00	21.9101	21.90941	21.9101	0
2022-02-11 22:50:00	21.9167	21.91007	21.9167	0
2022-02-11 22:55:00	21.9034	21.90874	21.9034	0
2022-02-11 23:00:00	21.8967	21.90607	21.8967	0
2022-02-11 23:05:00	21.8967	21.90473	21.8967	0
2022-02-11 23:10:00	21.9101	21.9054	21.9101	0
2022-02-11 23:15:00	21.9034	21.90473	21.9034	0
2022-02-11 23:20:00	21.8967	21.90339	21.8967	0
2022-02-11 23:25:00	21.9034	21.90339	21.9034	0
2022-02-11 23:30:00	21.9101	21.90473	21.9101	0
2022-02-11 23:35:00	21.9101	21.90473	21.9101	0
2022-02-11 23:40:00	21.8967	21.90273	21.8967	0
2022-02-11 23:45:00	21.8901	21.9014	21.8901	0
2022-02-11 23:50:00	21.8967	21.9014	21.8967	0
2022-02-11 23:55:00	21.8967	21.9014	21.8967	0
2022-02-12 00:00:00	21.8901	21.8994	21.8901	0
2022-02-12 00:05:00	21.8834	21.8974	21.8834	0
2022-02-12 00:10:00	21.8967	21.8974	21.8967	0
2022-02-12 00:15:00	21.8967	21.89673	21.8967	0
2022-02-12 00:20:00	21.8834	21.89406	21.8834	0
2022-02-12 00:25:00	21.8834	21.89139	21.8834	0
2022-02-12 00:30:00	21.8901	21.89073	21.8901	0
2022-02-12 00:35:00	21.8834	21.89006	21.8834	0
2022-02-12 00:40:00	21.8834	21.88873	21.8834	0
2022-02-12 00:45:00	21.87	21.88606	21.87	0
2022-02-12 00:50:00	21.8834	21.88539	21.8834	0
2022-02-12 00:55:00	21.8767	21.88472	21.8767	0
2022-02-12 01:00:00	21.87	21.88205	21.87	0
2022-02-12 01:05:00	21.87	21.87938	21.87	0
2022-02-12 01:10:00	21.8834	21.87938	21.8834	0
2022-02-12 01:15:00	21.8767	21.87871	21.8767	0
2022-02-12 01:20:00	21.8634	21.87604	21.8634	0
2022-02-12 01:25:00	21.8567	21.87337	21.8567	0
2022-02-12 01:30:00	21.8634	21.87137	21.8634	0
2022-02-12 01:35:00	21.8634	21.87071	21.8634	0
2022-02-12 01:40:00	21.8567	21.86804	21.8567	0
2022-02-12 01:45:00	21.85	21.86537	21.85	0
2022-02-12 01:50:00	21.8567	21.86404	21.8567	0
2022-02-12 01:55:00	21.8567	21.86271	21.8567	0
2022-02-12 02:00:00	21.8434	21.85871	21.8434	0
2022-02-12 02:05:00	21.8367	21.85471	21.8367	0
2022-02-12 02:10:00	21.85	21.85337	21.85	0
2022-02-12 02:15:00	21.8434	21.85204	21.8434	0
2022-02-12 02:20:00	21.83	21.8487	21.83	0
2022-02-12 02:25:00	21.83	21.84536	21.83	0
2022-02-12 02:30:00	21.8367	21.84336	21.8367	0
2022-02-12 02:35:00	21.83	21.84136	21.83	0
2022-02-12 02:40:00	21.8234	21.83803	21.8234	0
2022-02-12 02:45:00	21.8167	21.83403	21.8167	0
2022-02-12 02:50:00	21.83	21.83269	21.83	0
2022-02-12 02:55:00	21.8234	21.83136	21.8234	0
2022-02-12 03:00:00	21.8167	21.82803	21.8167	0
2022-02-12 03:05:00	21.8167	21.82536	21.8167	0
2022-02-12 03:10:00	21.8167	21.82403	21.8167	0
2022-02-12 03:15:00	21.8167	21.8227	21.8167	0
2022-02-12 03:20:00	21.8034	21.81937	21.8034	0
2022-02-12 03:25:00	21.81	21.81737	21.81	0
2022-02-12 03:30:00	21.81	21.81603	21.81	0
2022-02-12 03:35:00	21.8034	21.8147	21.8034	0
2022-02-12 03:40:00	21.7967	21.81137	21.7967	0
2022-02-12 03:45:00	21.8034	21.80937	21.8034	0
2022-02-12 03:50:00	21.8034	21.80804	21.8034	0
2022-02-12 03:55:00	21.7967	21.80604	21.7967	0
2022-02-12 04:00:00	21.79	21.80337	21.79	0
2022-02-12 04:05:00	21.8034	21.80204	21.8034	0
2022-02-12 04:10:00	21.7967	21.80137	21.7967	0
2022-02-12 04:15:00	21.7834	21.79871	21.7834	0
2022-02-12 04:20:00	21.7834	21.79605	21.7834	0
2022-02-12 04:25:00	21.79	21.79471	21.79	0
2022-02-12 04:30:00	21.79	21.79404	21.79	0
2022-02-12 04:35:00	21.7767	21.79137	21.7767	0
2022-02-12 04:40:00	21.7834	21.78937	21.7834	0
2022-02-12 04:45:00	21.79	21.7887	21.79	0
2022-02-12 04:50:00	21.79	21.7887	21.79	0
2022-02-12 04:55:00	21.7767	21.78603	21.7767	0
2022-02-12 05:00:00	21.7834	21.7847	21.7834	0
2022-02-12 05:05:00	21.79	21.78536	21.79	0
2022-02-12 05:10:00	21.7834	21.78536	21.7834	0
2022-02-12 05:15:00	21.7767	21.78403	21.7767	0
2022-02-12 05:20:00	21.7834	21.78337	21.7834	0
2022-02-12 05:25:00	21.7834	21.78404	21.7834	0
2022-02-12 05:30:00	21.7767	21.78337	21.7767	0
2022-02-12 05:35:00	21.77	21.78137	21.77	0
2022-02-12 05:40:00	21.7767	21.78004	21.7767	0
2022-02-12 05:45:00	21.7767	21.78004	21.7767	0
2022-02-12 05:50:00	21.77	21.7787	21.77	0
2022-02-12 05:55:00	21.7633	21.77603	21.7633	0
2022-02-12 06:00:00	21.7767	21.77536	21.7767	0
2022-02-12 06:05:00	21.77	21.77469	21.77	0
2022-02-12 06:10:00	21.7633	21.77268	21.7633	0
2022-02-12 06:15:00	21.7567	21.77001	21.7567	0
2022-02-12 06:20:00	21.77	21.76934	21.77	0
2022-02-12 06:25:00	21.7633	21.76867	21.7633	0
2022-02-12 06:30:00	21.7567	21.76667	21.7567	0
2022-02-12 06:35:00	21.7633	21.76533	21.7633	0
2022-02-12 06:40:00	21.77	21.76533	21.77	0
2022-02-12 06:45:00	21.7633	21.76533	21.7633	0
2022-02-12 06:50:00	21.75	21.76266	21.75	0
2022-02-12 06:55:00	21.75	21.76066	21.75	0
2022-02-12 07:00:00	21.7567	21.76	21.7567	0
2022-02-12 07:05:00	21.75	21.75933	21.75	0
2022-02-12 07:10:00	21.75	21.75733	21.75	0
2022-02-12 07:15:00	21.7633	21.75733	21.7633	0
2022-02-12 07:20:00	21.7633	21.75799	21.7633	0
2022-02-12 07:25:00	21.7567	21.75733	21.7567	0
2022-02-12 07:30:00	21.75	21.75533	21.75	0
2022-02-12 07:35:00	21.7433	21.75333	21.7433	0
2022-02-12 07:40:00	21.75	21.75333	21.75	0
2022-02-12 07:45:00	21.75	21.75333	21.75	0
2022-02-12 07:50:00	21.7433	21.75199	21.7433	0
2022-02-12 07:55:00	21.75	21.75199	21.75	0
2022-02-12 08:00:00	21.75	21.75199	21.75	0
2022-02-12 08:05:00	21.75	21.75066	21.75	0
2022-02-12 08:10:00	21.7367	21.748	21.7367	0
2022-02-12 08:15:00	21.7433	21.74666	21.7433	0
2022-02-12 08:20:00	21.75	21.74666	21.75	0
2022-02-12 08:25:00	21.7367	21.746	21.7367	0
2022-02-12 08:30:00	21.7367	21.74467	21.7367	0
2022-02-12 08:35:00	21.75	21.74467	21.75	0
2022-02-12 08:40:00	21.75	21.74534	21.75	0
2022-02-12 08:45:00	21.7367	21.74401	21.7367	0
2022-02-12 08:50:00	21.73	21.74201	21.73	0
2022-02-12 08:55:00	21.7367	21.74068	21.7367	0
2022-02-12 09:00:00	21.7367	21.74068	21.7367	0
2022-02-12 09:05:00	21.7367	21.74002	21.7367	0
2022-02-12 09:10:00	21.73	21.73802	21.73	0
2022-02-12 09:15:00	21.7367	21.73802	21.7367	0
2022-02-12 09:20:00	21.7367	21.73802	21.7367	0
2022-02-12 09:25:00	21.73	21.73602	21.73	0
2022-02-12 09:30:00	21.73	21.73402	21.73	0
2022-02-12 09:35:00	21.7367	21.73402	21.7367	0
2022-02-12 09:40:00	21.7367	21.73469	21.7367	0
2022-02-12 09:45:00	21.73	21.73402	21.73	0
2022-02-12 09:50:00	21.7367	21.73402	21.7367	0
2022-02-12 09:55:00	21.7367	21.73402	21.7367	0
2022-02-12 10:00:00	21.7367	21.73469	21.7367	0
2022-02-12 10:05:00	21.7233	21.73335	21.7233	0
2022-02-12 10:10:00	21.7367	21.73335	21.7367	0
2022-02-12 10:15:00	21.7367	21.73402	21.7367	0
2022-02-12 10:20:00	21.73	21.73402	21.73	0
2022-02-12 10:25:00	21.73	21.73335	21.73	0
2022-02-12 10:30:00	21.7367	21.73335	21.7367	0
2022-02-12 10:35:00	21.7367	21.73402	21.7367	0
2022-02-12 10:40:00	21.73	21.73335	21.73	0
2022-02-12 10:45:00	21.73	21.73268	21.73	0
2022-02-12 10:50:00	21.7433	21.73334	21.7433	0
2022-02-12 10:55:00	21.7367	21.73468	21.7367	0
2022-02-12 11:00:00	21.7367	21.73468	21.7367	0
2022-02-12 11:05:00	21.7433	21.73534	21.7433	0
2022-02-12 11:10:00	21.7433	21.73667	21.7433	0
2022-02-12 11:15:00	21.7367	21.73734	21.7367	0
2022-02-12 11:20:00	21.7367	21.73734	21.7367	0
2022-02-12 11:25:00	21.75	21.73867	21.75	0
2022-02-12 11:30:00	21.7567	21.74134	21.7567	0
2022-02-12 11:35:00	21.75	21.74334	21.75	0
2022-02-12 11:40:00	21.7433	21.74334	21.7433	0
2022-02-12 11:45:00	21.75	21.74467	21.75	0
2022-02-12 11:50:00	21.75	21.746	21.75	0
2022-02-12 11:55:00	21.75	21.74667	21.75	0
2022-02-12 12:00:00	21.7433	21.74667	21.7433	0
2022-02-12 12:05:00	21.75	21.748	21.75	0
2022-02-12 12:10:00	21.7567	21.75	21.7567	0
2022-02-12 12:15:00	21.75	21.75	21.75	0
2022-02-12 12:20:00	21.75	21.74933	21.75	0
2022-02-12 12:25:00	21.7767	21.752	21.7767	0
2022-02-12 12:30:00	21.77	21.75467	21.77	0
2022-02-12 12:35:00	21.7567	21.75534	21.7567	0
2022-02-12 12:40:00	21.75	21.75534	21.75	0
2022-02-12 12:45:00	21.75	21.75534	21.75	0
2022-02-12 12:50:00	21.7633	21.75734	21.7633	0
2022-02-12 12:55:00	21.7567	21.75801	21.7567	0
2022-02-12 13:00:00	21.75	21.75734	21.75	0
2022-02-12 13:05:00	21.7633	21.75867	21.7633	0
2022-02-12 13:10:00	21.7633	21.76	21.7633	0
2022-02-12 13:15:00	21.7567	21.758	21.7567	0
2022-02-12 13:20:00	21.75	21.756	21.75	0
2022-02-12 13:25:00	21.7633	21.75666	21.7633	0
2022-02-12 13:30:00	21.7633	21.75799	21.7633	0
2022-02-12 13:35:00	21.75	21.75799	21.75	0
2022-02-12 13:40:00	21.75	21.75666	21.75	0
2022-02-12 13:45:00	21.7633	21.75732	21.7633	0
2022-02-12 13:50:00	21.7567	21.75799	21.7567	0
2022-02-12 13:55:00	21.75	21.75666	21.75	0
2022-02-12 14:00:00	21.7567	21.756	21.7567	0
2022-02-12 14:05:00	21.7567	21.756	21.7567	0
2022-02-12 14:10:00	21.7567	21.75667	21.7567	0
2022-02-12 14:15:00	21.75	21.75534	21.75	0
2022-02-12 14:20:00	21.7567	21.75468	21.7567	0
2022-02-12 14:25:00	21.7567	21.75535	21.7567	0
2022-02-12 14:30:00	21.75	21.75535	21.75	0
2022-02-12 14:35:00	21.7433	21.75335	21.7433	0
2022-02-12 14:40:00	21.75	21.75268	21.75	0
2022-02-12 14:45:00	21.75	21.75268	21.75	0
2022-02-12 14:50:00	21.7433	21.75134	21.7433	0
2022-02-12 14:55:00	21.7433	21.75	21.7433	0
2022-02-12 15:00:00	21.75	21.74933	21.75	0
2022-02-12 15:05:00	21.75	21.74933	21.75	0
2022-02-12 15:10:00	21.7233	21.74599	21.7233	0
2022-02-12 15:15:00	21.7367	21.74399	21.7367	0
2022-02-12 15:20:00	21.7367	21.74266	21.7367	0
2022-02-12 15:25:00	21.7367	21.742	21.7367	0
2022-02-12 15:30:00	21.7233	21.73933	21.7233	0
2022-02-12 15:35:00	21.7367	21.738	21.7367	0
2022-02-12 15:40:00	21.7367	21.73734	21.7367	0
2022-02-12 15:45:00	21.7233	21.73534	21.7233	0
2022-02-12 15:50:00	21.7233	21.73267	21.7233	0
2022-02-12 15:55:00	21.7367	21.73134	21.7367	0
2022-02-12 16:00:00	21.73	21.73201	21.73	0
2022-02-12 16:05:00	21.7233	21.73067	21.7233	0
2022-02-12 16:10:00	21.7233	21.72933	21.7233	0
2022-02-12 16:15:00	21.73	21.72866	21.73	0
2022-02-12 16:20:00	21.7233	21.72866	21.7233	0
2022-02-12 16:25:00	21.7166	21.72665	21.7166	0
2022-02-12 16:30:00	21.7233	21.72531	21.7233	0
2022-02-12 16:35:00	21.7233	21.72531	21.7233	0
2022-02-12 16:40:00	21.7166	21.72464	21.7166	0
2022-02-12 16:45:00	21.71	21.72197	21.71	0
2022-02-12 16:50:00	21.7233	21.7213	21.7233	0
2022-02-12 16:55:00	21.7166	21.72063	21.7166	0
2022-02-12 17:00:00	21.71	21.7193	21.71	0
2022-02-12 17:05:00	21.71	21.7173	21.71	0
2022-02-12 17:10:00	21.7166	21.71663	21.7166	0
2022-02-12 17:15:00	21.71	21.71597	21.71	0
2022-02-12 17:20:00	21.7033	21.71397	21.7033	0
2022-02-12 17:25:00	21.71	21.71264	21.71	0
2022-02-12 17:30:00	21.71	21.71198	21.71	0
2022-02-12 17:35:00	21.6966	21.71064	21.6966	0
2022-02-12 17:40:00	21.6966	21.70797	21.6966	0
2022-02-12 17:45:00	21.7033	21.70664	21.7033	0
2022-02-12 17:50:00	21.6966	21.7053	21.6966	0
2022-02-12 17:55:00	21.69	21.7033	21.69	0
2022-02-12 18:00:00	21.6966	21.7013	21.6966	0
2022-02-12 18:05:00	21.6966	21.69996	21.6966	0
2022-02-12 18:10:00	21.69	21.69863	21.69	0
2022-02-12 18:15:00	21.6833	21.69596	21.6833	0
2022-02-12 18:20:00	21.6966	21.69462	21.6966	0
2022-02-12 18:25:00	21.69	21.69396	21.69	0
2022-02-12 18:30:00	21.6833	21.69263	21.6833	0
2022-02-12 18:35:00	21.67	21.6893	21.67	0
2022-02-12 18:40:00	21.6833	21.68797	21.6833	0
2022-02-12 18:45:00	21.6833	21.6873	21.6833	0
2022-02-12 18:50:00	21.67	21.68464	21.67	0
2022-02-12 18:55:00	21.67	21.68198	21.67	0
2022-02-12 19:00:00	21.6833	21.68131	21.6833	0
2022-02-12 19:05:00	21.67	21.67998	21.67	0
2022-02-12 19:10:00	21.6633	21.67665	21.6633	0
2022-02-12 19:15:00	21.67	21.67465	21.67	0
2022-02-12 19:20:00	21.67	21.67332	21.67	0
2022-02-12 19:25:00	21.6633	21.67265	21.6633	0
2022-02-12 19:30:00	21.6566	21.66998	21.6566	0
2022-02-12 19:35:00	21.67	21.66865	21.67	0
2022-02-12 19:40:00	21.6633	21.66798	21.6633	0
2022-02-12 19:45:00	21.65	21.66598	21.65	0
2022-02-12 19:50:00	21.6566	21.66331	21.6566	0
2022-02-12 19:55:00	21.67	21.66331	21.67	0
2022-02-12 20:00:00	21.6566	21.66264	21.6566	0
2022-02-12 20:05:00	21.65	21.66064	21.65	0
2022-02-12 20:10:00	21.6566	21.6593	21.6566	0
2022-02-12 20:15:00	21.6566	21.65863	21.6566	0
2022-02-12 20:20:00	21.65	21.65797	21.65	0
2022-02-12 20:25:00	21.6433	21.6553	21.6433	0
2022-02-12 20:30:00	21.6566	21.65463	21.6566	0
2022-02-12 20:35:00	21.65	21.65463	21.65	0
2022-02-12 20:40:00	21.6433	21.6533	21.6433	0
2022-02-12 20:45:00	21.6433	21.65063	21.6433	0
2022-02-12 20:50:00	21.65	21.64997	21.65	0
2022-02-12 20:55:00	21.6433	21.6493	21.6433	0
2022-02-12 21:00:00	21.6366	21.6473	21.6366	0
2022-02-12 21:05:00	21.6433	21.64597	21.6433	0
2022-02-12 21:10:00	21.6433	21.6453	21.6433	0
2022-02-12 21:15:00	21.6299	21.64396	21.6299	0
2022-02-12 21:20:00	21.6299	21.64129	21.6299	0
2022-02-12 21:25:00	21.6433	21.64062	21.6433	0
2022-02-12 21:30:00	21.6366	21.63995	21.6366	0
2022-02-12 21:35:00	21.6233	21.63795	21.6233	0
2022-02-12 21:40:00	21.6299	21.63594	21.6299	0
2022-02-12 21:45:00	21.6299	21.6346	21.6299	0
2022-02-12 21:50:00	21.6166	21.6326	21.6166	0
2022-02-12 21:55:00	21.6166	21.62993	21.6166	0
2022-02-12 22:00:00	21.6233	21.62793	21.6233	0
2022-02-12 22:05:00	21.6166	21.6266	21.6166	0
2022-02-12 22:10:00	21.6099	21.6246	21.6099	0
2022-02-12 22:15:00	21.6166	21.62193	21.6166	0
2022-02-12 22:20:00	21.6166	21.61993	21.6166	0
2022-02-12 22:25:00	21.6099	21.61859	21.6099	0
2022-02-12 22:30:00	21.6033	21.61593	21.6033	0
2022-02-12 22:35:00	21.6099	21.61393	21.6099	0
2022-02-12 22:40:00	21.6166	21.61393	21.6166	0
2022-02-12 22:45:00	21.6033	21.6126	21.6033	0
2022-02-12 22:50:00	21.5966	21.60993	21.5966	0
2022-02-12 22:55:00	21.6099	21.60926	21.6099	0
2022-02-12 23:00:00	21.6033	21.6086	21.6033	0
2022-02-12 23:05:00	21.5899	21.60593	21.5899	0
2022-02-12 23:10:00	21.6033	21.6046	21.6033	0
2022-02-12 23:15:00	21.6033	21.60394	21.6033	0
2022-02-12 23:20:00	21.5899	21.6026	21.5899	0
2022-02-12 23:25:00	21.5899	21.6006	21.5899	0
2022-02-12 23:30:00	21.5966	21.5986	21.5966	0
2022-02-12 23:35:00	21.5899	21.59726	21.5899	0
2022-02-12 23:40:00	21.5833	21.59593	21.5833	0
2022-02-12 23:45:00	21.5899	21.59393	21.5899	0
2022-02-12 23:50:00	21.5966	21.59326	21.5966	0
2022-02-12 23:55:00	21.5899	21.59326	21.5899	0
2022-02-13 00:00:00	21.5766	21.59059	21.5766	0
2022-02-13 00:05:00	21.5899	21.58925	21.5899	0
2022-02-13 00:10:00	21.5899	21.58925	21.5899	0
2022-02-13 00:15:00	21.5766	21.58792	21.5766	0
2022-02-13 00:20:00	21.5699	21.58525	21.5699	0
2022-02-13 00:25:00	21.5766	21.58392	21.5766	0
2022-02-13 00:30:00	21.5766	21.58325	21.5766	0
2022-02-13 00:35:00	21.5632	21.58058	21.5632	0
2022-02-13 00:40:00	21.5632	21.57724	21.5632	0
2022-02-13 00:45:00	21.5766	21.57591	21.5766	0
2022-02-13 00:50:00	21.5632	21.57457	21.5632	0
2022-02-13 00:55:00	21.5632	21.5719	21.5632	0
2022-02-13 01:00:00	21.5632	21.56923	21.5632	0
2022-02-13 01:05:00	21.5699	21.56856	21.5699	0
2022-02-13 01:10:00	21.5632	21.56789	21.5632	0
2022-02-13 01:15:00	21.5499	21.56522	21.5499	0
2022-02-13 01:20:00	21.5632	21.56388	21.5632	0
2022-02-13 01:25:00	21.5632	21.56388	21.5632	0
2022-02-13 01:30:00	21.5499	21.56255	21.5499	0
2022-02-13 01:35:00	21.5566	21.56055	21.5566	0
2022-02-13 01:40:00	21.5632	21.56055	21.5632	0
2022-02-13 01:45:00	21.5566	21.55989	21.5566	0
2022-02-13 01:50:00	21.5432	21.55789	21.5432	0
2022-02-13 01:55:00	21.5499	21.55589	21.5499	0
2022-02-13 02:00:00	21.5499	21.55456	21.5499	0
2022-02-13 02:05:00	21.5432	21.55389	21.5432	0
2022-02-13 02:10:00	21.5366	21.55123	21.5366	0
2022-02-13 02:15:00	21.5432	21.54923	21.5432	0
2022-02-13 02:20:00	21.5366	21.5479	21.5366	0
2022-02-13 02:25:00	21.5232	21.54456	21.5232	0
2022-02-13 02:30:00	21.5366	21.5419	21.5366	0
2022-02-13 02:35:00	21.5366	21.5399	21.5366	0
2022-02-13 02:40:00	21.5232	21.5379	21.5232	0
2022-02-13 02:45:00	21.5232	21.53523	21.5232	0
2022-02-13 02:50:00	21.5366	21.5339	21.5366	0
2022-02-13 02:55:00	21.5299	21.53257	21.5299	0
2022-02-13 03:00:00	21.5232	21.53123	21.5232	0
2022-02-13 03:05:00	21.5232	21.52923	21.5232	0
2022-02-13 03:10:00	21.5232	21.52789	21.5232	0
2022-02-13 03:15:00	21.5166	21.52723	21.5166	0
2022-02-13 03:20:00	21.5099	21.52456	21.5099	0
2022-02-13 03:25:00	21.5232	21.52322	21.5232	0
2022-02-13 03:30:00	21.5099	21.52189	21.5099	0
2022-02-13 03:35:00	21.5032	21.51989	21.5032	0
2022-02-13 03:40:00	21.5099	21.51722	21.5099	0
2022-02-13 03:45:00	21.5099	21.51522	21.5099	0
2022-02-13 03:50:00	21.5032	21.51322	21.5032	0
2022-02-13 03:55:00	21.5032	21.51122	21.5032	0
2022-02-13 04:00:00	21.5099	21.50989	21.5099	0
2022-02-13 04:05:00	21.4966	21.50789	21.4966	0
2022-02-13 04:10:00	21.4966	21.50656	21.4966	0
2022-02-13 04:15:00	21.5166	21.5059	21.5166	0
2022-02-13 04:20:00	21.5099	21.5059	21.5099	0
2022-02-13 04:25:00	21.5032	21.5059	21.5032	0
2022-02-13 04:30:00	21.4966	21.50457	21.4966	0
2022-02-13 04:35:00	21.4966	21.50324	21.4966	0
2022-02-13 04:40:00	21.5032	21.50324	21.5032	0
2022-02-13 04:45:00	21.4966	21.50258	21.4966	0
2022-02-13 04:50:00	21.4966	21.50125	21.4966	0
2022-02-13 04:55:00	21.5032	21.50191	21.5032	0
2022-02-13 05:00:00	21.4966	21.50191	21.4966	0
2022-02-13 05:05:00	21.4832	21.49857	21.4832	0
2022-02-13 05:10:00	21.4899	21.49657	21.4899	0
2022-02-13 05:15:00	21.4899	21.49524	21.4899	0
2022-02-13 05:20:00	21.4832	21.4939	21.4832	0
2022-02-13 05:25:00	21.4832	21.49256	21.4832	0
2022-02-13 05:30:00	21.4899	21.49123	21.4899	0
2022-02-13 05:35:00	21.4832	21.48989	21.4832	0
2022-02-13 05:40:00	21.4699	21.48722	21.4699	0
2022-02-13 05:45:00	21.4832	21.48522	21.4832	0
2022-02-13 05:50:00	21.4765	21.48321	21.4765	0
2022-02-13 05:55:00	21.4699	21.48188	21.4699	0
2022-02-13 06:00:00	21.4632	21.47921	21.4632	0
2022-02-13 06:05:00	21.4699	21.47721	21.4699	0
2022-02-13 06:10:00	21.4632	21.47521	21.4632	0
2022-02-13 06:15:00	21.4565	21.47254	21.4565	0
2022-02-13 06:20:00	21.4632	21.46987	21.4632	0
2022-02-13 06:25:00	21.4632	21.46787	21.4632	0
2022-02-13 06:30:00	21.4499	21.46587	21.4499	0
2022-02-13 06:35:00	21.4699	21.46454	21.4699	0
2022-02-13 06:40:00	21.4699	21.46388	21.4699	0
2022-02-13 06:45:00	21.4565	21.46254	21.4565	0
2022-02-13 06:50:00	21.4565	21.46187	21.4565	0
2022-02-13 06:55:00	21.4565	21.46053	21.4565	0
2022-02-13 07:00:00	21.4565	21.45986	21.4565	0
2022-02-13 07:05:00	21.4499	21.4592	21.4499	0
2022-02-13 07:10:00	21.4499	21.45787	21.4499	0
2022-02-13 07:15:00	21.4565	21.4572	21.4565	0
2022-02-13 07:20:00	21.4432	21.45653	21.4432	0
2022-02-13 07:25:00	21.4432	21.45386	21.4432	0
2022-02-13 07:30:00	21.4499	21.45186	21.4499	0
2022-02-13 07:35:00	21.4499	21.4512	21.4499	0
2022-02-13 07:40:00	21.4365	21.4492	21.4365	0
2022-02-13 07:45:00	21.4365	21.4472	21.4365	0
2022-02-13 07:50:00	21.4432	21.44587	21.4432	0
2022-02-13 07:55:00	21.4432	21.4452	21.4432	0
2022-02-13 08:00:00	21.4299	21.4432	21.4299	0
2022-02-13 08:05:00	21.4432	21.44187	21.4432	0
2022-02-13 08:10:00	21.4432	21.44187	21.4432	0
2022-02-13 08:15:00	21.4365	21.4412	21.4365	0
2022-02-13 08:20:00	21.4365	21.43986	21.4365	0
2022-02-13 08:25:00	21.4432	21.43919	21.4432	0
2022-02-13 08:30:00	21.4432	21.43986	21.4432	0
2022-02-13 08:35:00	21.4365	21.43986	21.4365	0
2022-02-13 08:40:00	21.4499	21.44053	21.4499	0
2022-02-13 08:45:00	21.4432	21.44053	21.4432	0
2022-02-13 08:50:00	21.4365	21.44119	21.4365	0
2022-02-13 08:55:00	21.4432	21.44119	21.4432	0
2022-02-13 09:00:00	21.4499	21.44186	21.4499	0
2022-02-13 09:05:00	21.4432	21.44253	21.4432	0
2022-02-13 09:10:00	21.4432	21.4432	21.4432	0
2022-02-13 09:15:00	21.4499	21.44387	21.4499	0
2022-02-13 09:20:00	21.4432	21.44387	21.4432	0
2022-02-13 09:25:00	21.4365	21.44387	21.4365	0
2022-02-13 09:30:00	21.4565	21.44453	21.4565	0
2022-02-13 09:35:00	21.4565	21.44586	21.4565	0
2022-02-13 09:40:00	21.4432	21.44653	21.4432	0
2022-02-13 09:45:00	21.4499	21.4472	21.4499	0
2022-02-13 09:50:00	21.4565	21.44786	21.4565	0
2022-02-13 09:55:00	21.4565	21.44919	21.4565	0
2022-02-13 10:00:00	21.4499	21.44986	21.4499	0
2022-02-13 10:05:00	21.4632	21.45119	21.4632	0
2022-02-13 10:10:00	21.4565	21.45252	21.4565	0
2022-02-13 10:15:00	21.4565	21.45452	21.4565	0
2022-02-13 10:20:00	21.4565	21.45452	21.4565	0
2022-02-13 10:25:00	21.4565	21.45452	21.4565	0
2022-02-13 10:30:00	21.4565	21.45585	21.4565	0
2022-02-13 10:35:00	21.4499	21.45585	21.4499	0
2022-02-13 10:40:00	21.4565	21.45585	21.4565	0
2022-02-13 10:45:00	21.4565	21.45585	21.4565	0
2022-02-13 10:50:00	21.4565	21.45651	21.4565	0
2022-02-13 10:55:00	21.4565	21.45584	21.4565	0
2022-02-13 11:00:00	21.4632	21.45651	21.4632	0
2022-02-13 11:05:00	21.4565	21.45651	21.4565	0
2022-02-13 11:10:00	21.4565	21.45651	21.4565	0
2022-02-13 11:15:00	21.4699	21.45785	21.4699	0
2022-02-13 11:20:00	21.4632	21.45852	21.4632	0
2022-02-13 11:25:00	21.4565	21.45918	21.4565	0
2022-02-13 11:30:00	21.4832	21.46185	21.4832	0
2022-02-13 11:35:00	21.4832	21.46452	21.4832	0
2022-02-13 11:40:00	21.4765	21.46652	21.4765	0
2022-02-13 11:45:00	21.4699	21.46786	21.4699	0
2022-02-13 11:50:00	21.4832	21.46986	21.4832	0
2022-02-13 11:55:00	21.4765	21.47186	21.4765	0
2022-02-13 12:00:00	21.4765	21.47386	21.4765	0
2022-02-13 12:05:00	21.4899	21.47586	21.4899	0
2022-02-13 12:10:00	21.4966	21.4792	21.4966	0
2022-02-13 12:15:00	21.4832	21.48187	21.4832	0
2022-02-13 12:20:00	21.4832	21.48187	21.4832	0
2022-02-13 12:25:00	21.4899	21.48254	21.4899	0
2022-02-13 12:30:00	21.4899	21.48388	21.4899	0
2022-02-13 12:35:00	21.4832	21.48521	21.4832	0
2022-02-13 12:40:00	21.4899	21.48588	21.4899	0
2022-02-13 12:45:00	21.4966	21.48789	21.4966	0
2022-02-13 12:50:00	21.4899	21.48923	21.4899	0
2022-02-13 12:55:00	21.4832	21.48856	21.4832	0
2022-02-13 13:00:00	21.4966	21.48856	21.4966	0
2022-02-13 13:05:00	21.4966	21.4899	21.4966	0
2022-02-13 13:10:00	21.4832	21.4899	21.4832	0
2022-02-13 13:15:00	21.4966	21.49057	21.4966	0
2022-02-13 13:20:00	21.4966	21.49124	21.4966	0
2022-02-13 13:25:00	21.4899	21.49191	21.4899	0
2022-02-13 13:30:00	21.4899	21.49191	21.4899	0
2022-02-13 13:35:00	21.4966	21.49191	21.4966	0
2022-02-13 13:40:00	21.4966	21.49258	21.4966	0
2022-02-13 13:45:00	21.4899	21.49325	21.4899	0
2022-02-13 13:50:00	21.5032	21.49391	21.5032	0
2022-02-13 13:55:00	21.5032	21.49457	21.5032	0
2022-02-13 14:00:00	21.4966	21.49591	21.4966	0
2022-02-13 14:05:00	21.4966	21.49591	21.4966	0
2022-02-13 14:10:00	21.5099	21.49724	21.5099	0
2022-02-13 14:15:00	21.5032	21.49857	21.5032	0
2022-02-13 14:20:00	21.4966	21.49924	21.4966	0
2022-02-13 14:25:00	21.5032	21.4999	21.5032	0
2022-02-13 14:30:00	21.5099	21.50123	21.5099	0
2022-02-13 14:35:00	21.5032	21.50256	21.5032	0
2022-02-13 14:40:00	21.4966	21.5019	21.4966	0
2022-02-13 14:45:00	21.5099	21.50257	21.5099	0
2022-02-13 14:50:00	21.5032	21.50323	21.5032	0
2022-02-13 14:55:00	21.4966	21.50323	21.4966	0
2022-02-13 15:00:00	21.5099	21.50323	21.5099	0
2022-02-13 15:05:00	21.5032	21.50323	21.5032	0
2022-02-13 15:10:00	21.4966	21.50323	21.4966	0
2022-02-13 15:15:00	21.4966	21.50257	21.4966	0
2022-02-13 15:20:00	21.5032	21.5019	21.5032	0
2022-02-13 15:25:00	21.5032	21.5019	21.5032	0
2022-02-13 15:30:00	21.4966	21.5019	21.4966	0
2022-02-13 15:35:00	21.5099	21.5019	21.5099	0
2022-02-13 15:40:00	21.5032	21.5019	21.5032	0
2022-02-13 15:45:00	21.4966	21.5019	21.4966	0
2022-02-13 15:50:00	21.5032	21.50123	21.5032	0
2022-02-13 15:55:00	21.5032	21.50123	21.5032	0
2022-02-13 16:00:00	21.4966	21.50123	21.4966	0
2022-02-13 16:05:00	21.4966	21.50123	21.4966	0
2022-02-13 16:10:00	21.4966	21.50057	21.4966	0
2022-02-13 16:15:00	21.4899	21.49924	21.4899	0
2022-02-13 16:20:00	21.4832	21.4979	21.4832	0
2022-02-13 16:25:00	21.4966	21.49657	21.4966	0
2022-02-13 16:30:00	21.4899	21.49524	21.4899	0
2022-02-13 16:35:00	21.4832	21.4939	21.4832	0
2022-02-13 16:40:00	21.4966	21.49324	21.4966	0
2022-02-13 16:45:00	21.4966	21.49258	21.4966	0
2022-02-13 16:50:00	21.4832	21.49124	21.4832	0
2022-02-13 16:55:00	21.4832	21.4899	21.4832	0
2022-02-13 17:00:00	21.4966	21.4899	21.4966	0
2022-02-13 17:05:00	21.4832	21.48923	21.4832	0
2022-02-13 17:10:00	21.4765	21.48856	21.4765	0
2022-02-13 17:15:00	21.4899	21.48789	21.4899	0
2022-02-13 17:20:00	21.4832	21.48722	21.4832	0
2022-02-13 17:25:00	21.4765	21.48655	21.4765	0
2022-02-13 17:30:00	21.4832	21.48521	21.4832	0
2022-02-13 17:35:00	21.4832	21.48387	21.4832	0
2022-02-13 17:40:00	21.4699	21.48254	21.4699	0
2022-02-13 17:45:00	21.4632	21.48054	21.4632	0
2022-02-13 17:50:00	21.4765	21.47853	21.4765	0
2022-02-13 17:55:00	21.4699	21.4772	21.4699	0
2022-02-13 18:00:00	21.4632	21.47587	21.4632	0
2022-02-13 18:05:00	21.4699	21.47387	21.4699	0
2022-02-13 18:10:00	21.4699	21.47254	21.4699	0
2022-02-13 18:15:00	21.4632	21.47121	21.4632	0
2022-02-13 18:20:00	21.4565	21.46854	21.4565	0
2022-02-13 18:25:00	21.4632	21.46654	21.4632	0
2022-02-13 18:30:00	21.4565	21.4652	21.4565	0
2022-02-13 18:35:00	21.4499	21.46387	21.4499	0
2022-02-13 18:40:00	21.4632	21.46254	21.4632	0
2022-02-13 18:45:00	21.4565	21.4612	21.4565	0
2022-02-13 18:50:00	21.4499	21.45987	21.4499	0
2022-02-13 18:55:00	21.4565	21.45853	21.4565	0
2022-02-13 19:00:00	21.4565	21.45719	21.4565	0
2022-02-13 19:05:00	21.4499	21.45586	21.4499	0
2022-02-13 19:10:00	21.4432	21.45453	21.4432	0
2022-02-13 19:15:00	21.4565	21.45386	21.4565	0
2022-02-13 19:20:00	21.4499	21.4532	21.4499	0
2022-02-13 19:25:00	21.4432	21.45253	21.4432	0
2022-02-13 19:30:00	21.4565	21.45186	21.4565	0
2022-02-13 19:35:00	21.4499	21.4512	21.4499	0
2022-02-13 19:40:00	21.4432	21.45053	21.4432	0
2022-02-13 19:45:00	21.4365	21.44853	21.4365	0
2022-02-13 19:50:00	21.4432	21.4472	21.4432	0
2022-02-13 19:55:00	21.4365	21.44586	21.4365	0
2022-02-13 20:00:00	21.4299	21.44453	21.4299	0
2022-02-13 20:05:00	21.4432	21.4432	21.4432	0
2022-02-13 20:10:00	21.4299	21.4412	21.4299	0
2022-02-13 20:15:00	21.4299	21.43987	21.4299	0
2022-02-13 20:20:00	21.4365	21.43787	21.4365	0
2022-02-13 20:25:00	21.4365	21.43653	21.4365	0
2022-02-13 20:30:00	21.4299	21.4352	21.4299	0
2022-02-13 20:35:00	21.4232	21.43387	21.4232	0
2022-02-13 20:40:00	21.4299	21.43254	21.4299	0
2022-02-13 20:45:00	21.4299	21.43188	21.4299	0
2022-02-13 20:50:00	21.4165	21.43054	21.4165	0
2022-02-13 20:55:00	21.4299	21.42921	21.4299	0
2022-02-13 21:00:00	21.4299	21.42921	21.4299	0
2022-02-13 21:05:00	21.4165	21.42787	21.4165	0
2022-02-13 21:10:00	21.4165	21.42587	21.4165	0
2022-02-13 21:15:00	21.4232	21.42454	21.4232	0
2022-02-13 21:20:00	21.4165	21.4232	21.4165	0
2022-02-13 21:25:00	21.4032	21.4212	21.4032	0
2022-02-13 21:30:00	21.4165	21.41986	21.4165	0
2022-02-13 21:35:00	21.4098	21.41785	21.4098	0
2022-02-13 21:40:00	21.4032	21.41652	21.4032	0
2022-02-13 21:45:00	21.4032	21.41385	21.4032	0
2022-02-13 21:50:00	21.4098	21.41184	21.4098	0
2022-02-13 21:55:00	21.3965	21.40984	21.3965	0
2022-02-13 22:00:00	21.3965	21.40784	21.3965	0
2022-02-13 22:05:00	21.4032	21.40584	21.4032	0
2022-02-13 22:10:00	21.3965	21.40384	21.3965	0
2022-02-13 22:15:00	21.3898	21.4025	21.3898	0
2022-02-13 22:20:00	21.4032	21.40117	21.4032	0
2022-02-13 22:25:00	21.3898	21.39917	21.3898	0
2022-02-13 22:30:00	21.3832	21.39717	21.3832	0
2022-02-13 22:35:00	21.3965	21.3965	21.3965	0
2022-02-13 22:40:00	21.3898	21.3945	21.3898	0
2022-02-13 22:45:00	21.3898	21.39383	21.3898	0
2022-02-13 22:50:00	21.3898	21.39316	21.3898	0
2022-02-13 22:55:00	21.3898	21.39182	21.3898	0
2022-02-13 23:00:00	21.3765	21.38982	21.3765	0
2022-02-13 23:05:00	21.3765	21.38849	21.3765	0
2022-02-13 23:10:00	21.3832	21.38649	21.3832	0
2022-02-13 23:15:00	21.3765	21.38516	21.3765	0
2022-02-13 23:20:00	21.3698	21.38382	21.3698	0
2022-02-13 23:25:00	21.3832	21.38249	21.3832	0
2022-02-13 23:30:00	21.3765	21.38116	21.3765	0
2022-02-13 23:35:00	21.3698	21.37916	21.3698	0
2022-02-13 23:40:00	21.3765	21.37783	21.3765	0
2022-02-13 23:45:00	21.3765	21.3765	21.3765	0
2022-02-13 23:50:00	21.3698	21.37583	21.3698	0
2022-02-13 23:55:00	21.3698	21.37516	21.3698	0
2022-02-14 00:00:00	21.3698	21.37382	21.3698	0
2022-02-14 00:05:00	21.3631	21.37248	21.3631	0
2022-02-14 00:10:00	21.3565	21.37115	21.3565	0
2022-02-14 00:15:00	21.3765	21.37048	21.3765	0
2022-02-14 00:20:00	21.3698	21.36981	21.3698	0
2022-02-14 00:25:00	21.3631	21.36914	21.3631	0
2022-02-14 00:30:00	21.3565	21.36714	21.3565	0
2022-02-14 00:35:00	21.3698	21.36647	21.3698	0
2022-02-14 00:40:00	21.3631	21.3658	21.3631	0
2022-02-14 00:45:00	21.3498	21.3638	21.3498	0
2022-02-14 00:50:00	21.3565	21.36247	21.3565	0
2022-02-14 00:55:00	21.3565	21.36181	21.3565	0
2022-02-14 01:00:00	21.3498	21.36114	21.3498	0
2022-02-14 01:05:00	21.3498	21.35847	21.3498	0
2022-02-14 01:10:00	21.3498	21.35647	21.3498	0
2022-02-14 01:15:00	21.3432	21.35448	21.3432	0
2022-02-14 01:20:00	21.3432	21.35315	21.3432	0
2022-02-14 01:25:00	21.3498	21.35115	21.3498	0
2022-02-14 01:30:00	21.3365	21.34849	21.3365	0
2022-02-14 01:35:00	21.3298	21.34649	21.3298	0
2022-02-14 01:40:00	21.3365	21.34449	21.3365	0
2022-02-14 01:45:00	21.3231	21.34115	21.3231	0
2022-02-14 01:50:00	21.3231	21.33848	21.3231	0
2022-02-14 01:55:00	21.3365	21.33715	21.3365	0
2022-02-14 02:00:00	21.3231	21.33448	21.3231	0
2022-02-14 02:05:00	21.3231	21.33247	21.3231	0
2022-02-14 02:10:00	21.3231	21.33046	21.3231	0
2022-02-14 02:15:00	21.3231	21.32779	21.3231	0
2022-02-14 02:20:00	21.3165	21.32579	21.3165	0
2022-02-14 02:25:00	21.3298	21.32579	21.3298	0
2022-02-14 02:30:00	21.3298	21.32512	21.3298	0
2022-02-14 02:35:00	21.3231	21.32512	21.3231	0
2022-02-14 02:40:00	21.3098	21.32379	21.3098	0
2022-02-14 02:45:00	21.3165	21.32179	21.3165	0
2022-02-14 02:50:00	21.3165	21.32113	21.3165	0
2022-02-14 02:55:00	21.3098	21.3198	21.3098	0
2022-02-14 03:00:00	21.3098	21.31847	21.3098	0
2022-02-14 03:05:00	21.3098	21.31714	21.3098	0
2022-02-14 03:10:00	21.2965	21.31514	21.2965	0
2022-02-14 03:15:00	21.2965	21.31181	21.2965	0
2022-02-14 03:20:00	21.3098	21.30981	21.3098	0
2022-02-14 03:25:00	21.2965	21.30715	21.2965	0
2022-02-14 03:30:00	21.2965	21.30582	21.2965	0
2022-02-14 03:35:00	21.2965	21.30382	21.2965	0
2022-02-14 03:40:00	21.2965	21.30182	21.2965	0
2022-02-14 03:45:00	21.2831	21.29915	21.2831	0
2022-02-14 03:50:00	21.2965	21.29782	21.2965	0
2022-02-14 03:55:00	21.2898	21.29582	21.2898	0
2022-02-14 04:00:00	21.2831	21.29448	21.2831	0
2022-02-14 04:05:00	21.2898	21.29381	21.2898	0
2022-02-14 04:10:00	21.2965	21.29248	21.2965	0
2022-02-14 04:15:00	21.2831	21.29114	21.2831	0
2022-02-14 04:20:00	21.2765	21.28914	21.2765	0
2022-02-14 04:25:00	21.2898	21.28847	21.2898	0
2022-02-14 04:30:00	21.2765	21.28647	21.2765	0
2022-02-14 04:35:00	21.2698	21.28514	21.2698	0
2022-02-14 04:40:00	21.2765	21.28314	21.2765	0
2022-02-14 04:45:00	21.2765	21.28181	21.2765	0
2022-02-14 04:50:00	21.2698	21.28048	21.2698	0
2022-02-14 04:55:00	21.2765	21.27915	21.2765	0
2022-02-14 05:00:00	21.2765	21.27715	21.2765	0
2022-02-14 05:05:00	21.2698	21.27582	21.2698	0
2022-02-14 05:10:00	21.2698	21.27515	21.2698	0
2022-02-14 05:15:00	21.2698	21.27315	21.2698	0
2022-02-14 05:20:00	21.2631	21.27181	21.2631	0
2022-02-14 05:25:00	21.2564	21.27047	21.2564	0
2022-02-14 05:30:00	21.2631	21.26913	21.2631	0
2022-02-14 05:35:00	21.2631	21.26779	21.2631	0
2022-02-14 05:40:00	21.2631	21.26712	21.2631	0
2022-02-14 05:45:00	21.2765	21.26712	21.2765	0
2022-02-14 05:50:00	21.2698	21.26645	21.2698	0
2022-02-14 05:55:00	21.2631	21.26578	21.2631	0
2022-02-14 06:00:00	21.2831	21.26711	21.2831	0
2022-02-14 06:05:00	21.2898	21.26911	21.2898	0
2022-02-14 06:10:00	21.2831	21.27111	21.2831	0
2022-02-14 06:15:00	21.2831	21.27378	21.2831	0
2022-02-14 06:20:00	21.2965	21.27712	21.2965	0
2022-02-14 06:25:00	21.2831	21.27912	21.2831	0
2022-02-14 06:30:00	21.2698	21.27979	21.2698	0
2022-02-14 06:35:00	21.2831	21.28045	21.2831	0
2022-02-14 06:40:00	21.2631	21.27978	21.2631	0
2022-02-14 06:45:00	21.2831	21.28178	21.2831	0
2022-02-14 06:50:00	21.3031	21.28378	21.3031	0
2022-02-14 06:55:00	21.3098	21.28578	21.3098	0
2022-02-14 07:00:00	21.3165	21.28912	21.3165	0
2022-02-14 07:05:00	21.3231	21.29312	21.3231	0
2022-02-14 07:10:00	21.3231	21.29578	21.3231	0
2022-02-14 07:15:00	21.3231	21.29978	21.3231	0
2022-02-14 07:20:00	21.3165	21.30445	21.3165	0
2022-02-14 07:25:00	21.3298	21.30912	21.3298	0
2022-02-14 07:30:00	21.3298	21.31579	21.3298	0
2022-02-14 07:35:00	21.3231	21.31979	21.3231	0
2022-02-14 07:40:00	21.3365	21.32313	21.3365	0
2022-02-14 07:45:00	21.3365	21.3258	21.3365	0
2022-02-14 07:50:00	21.3365	21.3278	21.3365	0
2022-02-14 07:55:00	21.3498	21.33047	21.3498	0
2022-02-14 08:00:00	21.3498	21.33314	21.3498	0
2022-02-14 08:05:00	21.3498	21.33581	21.3498	0
2022-02-14 08:10:00	21.3498	21.33914	21.3498	0
2022-02-14 08:15:00	21.3698	21.34314	21.3698	0
2022-02-14 08:20:00	21.3631	21.34647	21.3631	0
2022-02-14 08:25:00	21.3498	21.34914	21.3498	0
2022-02-14 08:30:00	21.3631	21.3518	21.3631	0
2022-02-14 08:35:00	21.3698	21.35513	21.3698	0
2022-02-14 08:40:00	21.3631	21.35779	21.3631	0
2022-02-14 08:45:00	21.3631	21.35912	21.3631	0
2022-02-14 08:50:00	21.3832	21.36246	21.3832	0
2022-02-14 08:55:00	21.3832	21.3658	21.3832	0
2022-02-14 09:00:00	21.3765	21.36847	21.3765	0
2022-02-14 09:05:00	21.3965	21.37114	21.3965	0
2022-02-14 09:10:00	21.3965	21.37448	21.3965	0
2022-02-14 09:15:00	21.3898	21.37848	21.3898	0
2022-02-14 09:20:00	21.4032	21.38249	21.4032	0
2022-02-14 09:25:00	21.4299	21.3885	21.4299	0
2022-02-14 09:30:00	21.4499	21.39718	21.4499	0
2022-02-14 09:35:00	21.4565	21.40652	21.4565	0
2022-02-14 09:40:00	21.4699	21.41519	21.4699	0
2022-02-14 09:45:00	21.4699	21.42386	21.4699	0
2022-02-14 09:50:00	21.4699	21.4332	21.4699	0
2022-02-14 09:55:00	21.4832	21.44187	21.4832	0
2022-02-14 10:00:00	21.4832	21.45054	21.4832	0
2022-02-14 10:05:00	21.4832	21.45988	21.4832	0
2022-02-14 10:10:00	21.4832	21.46788	21.4832	0
2022-02-14 10:15:00	21.4966	21.47455	21.4966	0
2022-02-14 10:20:00	21.4899	21.47855	21.4899	0
2022-02-14 10:25:00	21.5032	21.48322	21.5032	0
2022-02-14 10:30:00	21.5166	21.48789	21.5166	0
2022-02-14 10:35:00	21.5232	21.49322	21.5232	0
2022-02-14 10:40:00	21.5232	21.49855	21.5232	0
2022-02-14 10:45:00	21.5366	21.50389	21.5366	0
2022-02-14 10:50:00	21.5432	21.50989	21.5432	0
2022-02-14 10:55:00	21.5366	21.51523	21.5366	0
2022-02-14 11:00:00	21.5366	21.52057	21.5366	0
2022-02-14 11:05:00	21.5432	21.52523	21.5432	0
2022-02-14 11:10:00	21.5432	21.53056	21.5432	0
2022-02-14 11:15:00	21.5366	21.5339	21.5366	0
2022-02-14 11:20:00	21.5566	21.5379	21.5566	0
2022-02-14 11:25:00	21.5566	21.54124	21.5566	0
2022-02-14 11:30:00	21.5499	21.54391	21.5499	0
2022-02-14 11:35:00	21.5432	21.54457	21.5432	0
2022-02-14 11:40:00	21.5632	21.54657	21.5632	0
2022-02-14 11:45:00	21.5632	21.54923	21.5632	0
2022-02-14 11:50:00	21.5499	21.55056	21.5499	0
2022-02-14 11:55:00	21.5566	21.5519	21.5566	0
2022-02-14 12:00:00	21.5699	21.55457	21.5699	0
2022-02-14 12:05:00	21.5632	21.55723	21.5632	0
2022-02-14 12:10:00	21.5566	21.55723	21.5566	0
2022-02-14 12:15:00	21.5766	21.55923	21.5766	0
2022-02-14 12:20:00	21.5833	21.56257	21.5833	0
2022-02-14 12:25:00	21.5833	21.56658	21.5833	0
2022-02-14 12:30:00	21.5766	21.56792	21.5766	0
2022-02-14 12:35:00	21.5699	21.56859	21.5699	0
2022-02-14 12:40:00	21.5833	21.57193	21.5833	0
2022-02-14 12:45:00	21.5699	21.57326	21.5699	0
2022-02-14 12:50:00	21.5632	21.57259	21.5632	0
2022-02-14 12:55:00	21.5632	21.57259	21.5632	0
2022-02-14 13:00:00	21.5632	21.57325	21.5632	0
2022-02-14 13:05:00	21.5632	21.57191	21.5632	0
2022-02-14 13:10:00	21.5632	21.5699	21.5632	0
2022-02-14 13:15:00	21.5766	21.56923	21.5766	0
2022-02-14 13:20:00	21.5699	21.56856	21.5699	0
2022-02-14 13:25:00	21.5632	21.56789	21.5632	0
2022-02-14 13:30:00	21.5766	21.56722	21.5766	0
2022-02-14 13:35:00	21.5766	21.56789	21.5766	0
2022-02-14 13:40:00	21.5632	21.56789	21.5632	0
2022-02-14 13:45:00	21.5632	21.56789	21.5632	0
2022-02-14 13:50:00	21.5833	21.5699	21.5833	0
2022-02-14 13:55:00	21.5966	21.57324	21.5966	0
2022-02-14 14:00:00	21.6166	21.57858	21.6166	0
2022-02-14 14:05:00	21.6433	21.58525	21.6433	0
2022-02-14 14:10:00	21.6766	21.59592	21.6766	0
2022-02-14 14:15:00	21.67	21.6066	21.67	0
2022-02-14 14:20:00	21.6766	21.6166	21.6766	0
2022-02-14 14:25:00	21.6833	21.62727	21.6833	0
2022-02-14 14:30:00	21.6766	21.63861	21.6766	0
2022-02-14 14:35:00	21.6566	21.64795	21.6566	0
2022-02-14 14:40:00	21.67	21.65662	21.67	0
2022-02-14 14:45:00	21.6566	21.66262	21.6566	0
2022-02-14 14:50:00	21.6766	21.66862	21.6766	0
2022-02-14 14:55:00	21.6833	21.67262	21.6833	0
2022-02-14 15:00:00	21.6966	21.67462	21.6966	0
2022-02-14 15:05:00	21.71	21.67862	21.71	0
2022-02-14 15:10:00	21.7033	21.68129	21.7033	0
2022-02-14 15:15:00	21.6966	21.68262	21.6966	0
2022-02-14 15:20:00	21.6966	21.68462	21.6966	0
2022-02-14 15:25:00	21.6966	21.68862	21.6966	0
2022-02-14 15:30:00	21.6966	21.69128	21.6966	0
2022-02-14 15:35:00	21.6833	21.69395	21.6833	0
2022-02-14 15:40:00	21.69	21.69529	21.69	0
2022-02-14 15:45:00	21.6766	21.69462	21.6766	0
2022-02-14 15:50:00	21.67	21.69196	21.67	0
2022-02-14 15:55:00	21.6766	21.68862	21.6766	0
2022-02-14 16:00:00	21.67	21.68529	21.67	0
2022-02-14 16:05:00	21.6633	21.68196	21.6633	0
2022-02-14 16:10:00	21.6566	21.67796	21.6566	0
2022-02-14 16:15:00	21.6633	21.67463	21.6633	0
2022-02-14 16:20:00	21.65	21.66997	21.65	0
2022-02-14 16:25:00	21.6433	21.66597	21.6433	0
2022-02-14 16:30:00	21.6366	21.66063	21.6366	0
2022-02-14 16:35:00	21.6433	21.6573	21.6433	0
2022-02-14 16:40:00	21.6299	21.65329	21.6299	0
2022-02-14 16:45:00	21.6166	21.64729	21.6166	0
2022-02-14 16:50:00	21.6366	21.64395	21.6366	0
2022-02-14 16:55:00	21.6233	21.63995	21.6233	0
2022-02-14 17:00:00	21.6099	21.63528	21.6099	0
2022-02-14 17:05:00	21.6033	21.62928	21.6033	0
2022-02-14 17:10:00	21.6099	21.62527	21.6099	0
2022-02-14 17:15:00	21.5966	21.6206	21.5966	0
2022-02-14 17:20:00	21.5833	21.61527	21.5833	0
2022-02-14 17:25:00	21.5966	21.6106	21.5966	0
2022-02-14 17:30:00	21.5899	21.6066	21.5899	0
2022-02-14 17:35:00	21.5766	21.6026	21.5766	0
2022-02-14 17:40:00	21.5766	21.5966	21.5766	0
2022-02-14 17:45:00	21.5833	21.5926	21.5833	0
2022-02-14 17:50:00	21.5699	21.5886	21.5699	0
2022-02-14 17:55:00	21.5566	21.58393	21.5566	0
2022-02-14 18:00:00	21.5632	21.57926	21.5632	0
2022-02-14 18:05:00	21.5632	21.57592	21.5632	0
2022-02-14 18:10:00	21.5499	21.57258	21.5499	0
2022-02-14 18:15:00	21.5499	21.56791	21.5499	0
2022-02-14 18:20:00	21.5499	21.56391	21.5499	0
2022-02-14 18:25:00	21.5432	21.56057	21.5432	0
2022-02-14 18:30:00	21.5366	21.55657	21.5366	0
2022-02-14 18:35:00	21.5432	21.55256	21.5432	0
2022-02-14 18:40:00	21.5366	21.54923	21.5366	0
2022-02-14 18:45:00	21.5232	21.54589	21.5232	0
2022-02-14 18:50:00	21.5166	21.54123	21.5166	0
2022-02-14 18:55:00	21.5232	21.53723	21.5232	0
2022-02-14 19:00:00	21.5099	21.53323	21.5099	0
2022-02-14 19:05:00	21.5032	21.52856	21.5032	0
2022-02-14 19:10:00	21.5099	21.52456	21.5099	0
2022-02-14 19:15:00	21.5032	21.52056	21.5032	0
2022-02-14 19:20:00	21.4966	21.51656	21.4966	0
2022-02-14 19:25:00	21.4966	21.5119	21.4966	0
2022-02-14 19:30:00	21.5032	21.50856	21.5032	0
2022-02-14 19:35:00	21.4899	21.50523	21.4899	0
2022-02-14 19:40:00	21.4832	21.50189	21.4832	0
2022-02-14 19:45:00	21.4899	21.49856	21.4899	0
2022-02-14 19:50:00	21.4832	21.49589	21.4832	0
2022-02-14 19:55:00	21.4699	21.49256	21.4699	0
2022-02-14 20:00:00	21.4832	21.48989	21.4832	0
2022-02-14 20:05:00	21.4765	21.48722	21.4765	0
2022-02-14 20:10:00	21.4699	21.48455	21.4699	0
2022-02-14 20:15:00	21.4632	21.48121	21.4632	0
2022-02-14 20:20:00	21.4699	21.47788	21.4699	0
2022-02-14 20:25:00	21.4565	21.47454	21.4565	0
2022-02-14 20:30:00	21.4565	21.47187	21.4565	0
2022-02-14 20:35:00	21.4565	21.46853	21.4565	0
2022-02-14 20:40:00	21.4565	21.46586	21.4565	0
2022-02-14 20:45:00	21.4432	21.46319	21.4432	0
2022-02-14 20:50:00	21.4499	21.45986	21.4499	0
2022-02-14 20:55:00	21.4565	21.45786	21.4565	0
2022-02-14 21:00:00	21.4432	21.45519	21.4432	0
2022-02-14 21:05:00	21.4365	21.45252	21.4365	0
2022-02-14 21:10:00	21.4432	21.44985	21.4432	0
2022-02-14 21:15:00	21.4432	21.44852	21.4432	0
2022-02-14 21:20:00	21.4299	21.44586	21.4299	0
2022-02-14 21:25:00	21.4565	21.44586	21.4565	0
2022-02-14 21:30:00	21.4565	21.44586	21.4565	0
2022-02-14 21:35:00	21.4432	21.44586	21.4432	0
2022-02-14 21:40:00	21.4299	21.44386	21.4299	0
2022-02-14 21:45:00	21.4365	21.44186	21.4365	0
2022-02-14 21:50:00	21.4299	21.44053	21.4299	0
2022-02-14 21:55:00	21.4299	21.43987	21.4299	0
2022-02-14 22:00:00	21.4232	21.43787	21.4232	0
2022-02-14 22:05:00	21.4299	21.43654	21.4299	0
2022-02-14 22:10:00	21.4232	21.43587	21.4232	0
2022-02-14 22:15:00	21.4165	21.43187	21.4165	0
2022-02-14 22:20:00	21.4299	21.42921	21.4299	0
2022-02-14 22:25:00	21.4165	21.42654	21.4165	0
2022-02-14 22:30:00	21.4098	21.42453	21.4098	0
2022-02-14 22:35:00	21.4232	21.4232	21.4232	0
2022-02-14 22:40:00	21.4165	21.42186	21.4165	0
2022-02-14 22:45:00	21.4098	21.41985	21.4098	0
2022-02-14 22:50:00	21.4098	21.41851	21.4098	0
2022-02-14 22:55:00	21.4165	21.41717	21.4165	0
2022-02-14 23:00:00	21.4098	21.41583	21.4098	0
2022-02-14 23:05:00	21.4032	21.4145	21.4032	0
2022-02-14 23:10:00	21.4098	21.41249	21.4098	0
2022-02-14 23:15:00	21.4032	21.41116	21.4032	0
2022-02-14 23:20:00	21.4032	21.4105	21.4032	0
2022-02-14 23:25:00	21.4032	21.4085	21.4032	0
2022-02-14 23:30:00	21.4032	21.40717	21.4032	0
2022-02-14 23:35:00	21.3965	21.40584	21.3965	0
2022-02-14 23:40:00	21.3965	21.40451	21.3965	0
2022-02-14 23:45:00	21.4032	21.40318	21.4032	0
2022-02-14 23:50:00	21.3965	21.40185	21.3965	0
2022-02-14 23:55:00	21.3898	21.40051	21.3898	0
2022-02-15 00:00:00	21.4032	21.39985	21.4032	0
2022-02-15 00:05:00	21.3965	21.39918	21.3965	0
2022-02-15 00:10:00	21.3898	21.39784	21.3898	0
2022-02-15 00:15:00	21.3965	21.39717	21.3965	0
2022-02-15 00:20:00	21.3898	21.39583	21.3898	0
2022-02-15 00:25:00	21.3832	21.3945	21.3832	0
2022-02-15 00:30:00	21.3898	21.39383	21.3898	0
2022-02-15 00:35:00	21.3965	21.39316	21.3965	0
2022-02-15 00:40:00	21.3898	21.39249	21.3898	0
2022-02-15 00:45:00	21.3832	21.39183	21.3832	0
2022-02-15 00:50:00	21.3898	21.39049	21.3898	0
2022-02-15 00:55:00	21.3898	21.38982	21.3898	0
2022-02-15 01:00:00	21.3765	21.38849	21.3765	0
2022-02-15 01:05:00	21.3898	21.38782	21.3898	0
2022-02-15 01:10:00	21.3832	21.38716	21.3832	0
2022-02-15 01:15:00	21.3765	21.38649	21.3765	0
2022-02-15 01:20:00	21.3898	21.38649	21.3898	0
2022-02-15 01:25:00	21.3898	21.38582	21.3898	0
2022-02-15 01:30:00	21.3898	21.38582	21.3898	0
2022-02-15 01:35:00	21.3832	21.38582	21.3832	0
2022-02-15 01:40:00	21.3898	21.38582	21.3898	0
2022-02-15 01:45:00	21.3832	21.38516	21.3832	0
2022-02-15 01:50:00	21.3765	21.38516	21.3765	0
2022-02-15 01:55:00	21.3765	21.38383	21.3765	0
2022-02-15 02:00:00	21.3832	21.38383	21.3832	0
2022-02-15 02:05:00	21.3765	21.38383	21.3765	0
2022-02-15 02:10:00	21.3698	21.38183	21.3698	0
2022-02-15 02:15:00	21.3765	21.3805	21.3765	0
2022-02-15 02:20:00	21.3765	21.37917	21.3765	0
2022-02-15 02:25:00	21.3698	21.37783	21.3698	0
2022-02-15 02:30:00	21.3698	21.37583	21.3698	0
2022-02-15 02:35:00	21.3765	21.37516	21.3765	0
2022-02-15 02:40:00	21.3698	21.37449	21.3698	0
2022-02-15 02:45:00	21.3631	21.37315	21.3631	0
2022-02-15 02:50:00	21.3765	21.37248	21.3765	0
2022-02-15 02:55:00	21.3698	21.37181	21.3698	0
2022-02-15 03:00:00	21.3631	21.37114	21.3631	0
2022-02-15 03:05:00	21.3698	21.37047	21.3698	0
2022-02-15 03:10:00	21.3631	21.36913	21.3631	0
2022-02-15 03:15:00	21.3565	21.3678	21.3565	0
2022-02-15 03:20:00	21.3631	21.36713	21.3631	0
2022-02-15 03:25:00	21.3631	21.36579	21.3631	0
2022-02-15 03:30:00	21.3565	21.36446	21.3565	0
2022-02-15 03:35:00	21.3565	21.3638	21.3565	0
2022-02-15 03:40:00	21.3631	21.36246	21.3631	0
2022-02-15 03:45:00	21.3565	21.36113	21.3565	0
2022-02-15 03:50:00	21.3498	21.3598	21.3498	0
2022-02-15 03:55:00	21.3631	21.35913	21.3631	0
2022-02-15 04:00:00	21.3565	21.35847	21.3565	0
2022-02-15 04:05:00	21.3498	21.3578	21.3498	0
2022-02-15 04:10:00	21.3631	21.3578	21.3631	0
2022-02-15 04:15:00	21.3565	21.35714	21.3565	0
2022-02-15 04:20:00	21.3565	21.35714	21.3565	0
2022-02-15 04:25:00	21.3498	21.35647	21.3498	0
2022-02-15 04:30:00	21.3565	21.35581	21.3565	0
2022-02-15 04:35:00	21.3498	21.35514	21.3498	0
2022-02-15 04:40:00	21.3498	21.35514	21.3498	0
2022-02-15 04:45:00	21.3565	21.35448	21.3565	0
2022-02-15 04:50:00	21.3498	21.35381	21.3498	0
2022-02-15 04:55:00	21.3498	21.35381	21.3498	0
2022-02-15 05:00:00	21.3631	21.35381	21.3631	0
2022-02-15 05:05:00	21.3631	21.35447	21.3631	0
2022-02-15 05:10:00	21.3565	21.35447	21.3565	0
2022-02-15 05:15:00	21.3498	21.35447	21.3498	0
2022-02-15 05:20:00	21.3631	21.35513	21.3631	0
2022-02-15 05:25:00	21.3498	21.35513	21.3498	0
2022-02-15 05:30:00	21.3498	21.35513	21.3498	0
2022-02-15 05:35:00	21.3631	21.35579	21.3631	0
2022-02-15 05:40:00	21.3631	21.35712	21.3631	0
2022-02-15 05:45:00	21.3631	21.35845	21.3631	0
2022-02-15 05:50:00	21.3698	21.35912	21.3698	0
2022-02-15 05:55:00	21.3832	21.36113	21.3832	0
2022-02-15 06:00:00	21.3832	21.3638	21.3832	0
2022-02-15 06:05:00	21.3765	21.36647	21.3765	0
2022-02-15 06:10:00	21.3898	21.36914	21.3898	0
2022-02-15 06:15:00	21.3965	21.37381	21.3965	0
2022-02-15 06:20:00	21.3898	21.37781	21.3898	0
2022-02-15 06:25:00	21.3898	21.38048	21.3898	0
2022-02-15 06:30:00	21.3965	21.38382	21.3965	0
2022-02-15 06:35:00	21.4032	21.38783	21.4032	0
2022-02-15 06:40:00	21.4165	21.3925	21.4165	0
2022-02-15 06:45:00	21.4299	21.39717	21.4299	0
2022-02-15 06:50:00	21.4365	21.4025	21.4365	0
2022-02-15 06:55:00	21.4432	21.40917	21.4432	0
2022-02-15 07:00:00	21.4365	21.41384	21.4365	0
2022-02-15 07:05:00	21.4499	21.41918	21.4499	0
2022-02-15 07:10:00	21.4565	21.42585	21.4565	0
2022-02-15 07:15:00	21.4565	21.43252	21.4565	0
2022-02-15 07:20:00	21.4565	21.43852	21.4565	0
2022-02-15 07:25:00	21.4632	21.44452	21.4632	0
2022-02-15 07:30:00	21.4632	21.44919	21.4632	0
2022-02-15 07:35:00	21.4565	21.45185	21.4565	0
2022-02-15 07:40:00	21.4765	21.45585	21.4765	0
2022-02-15 07:45:00	21.4699	21.45852	21.4699	0
2022-02-15 07:50:00	21.4632	21.46119	21.4632	0
2022-02-15 07:55:00	21.4765	21.46385	21.4765	0
2022-02-15 08:00:00	21.4832	21.46652	21.4832	0
2022-02-15 08:05:00	21.4765	21.46852	21.4765	0
2022-02-15 08:10:00	21.4765	21.47052	21.4765	0
2022-02-15 08:15:00	21.4899	21.47319	21.4899	0
2022-02-15 08:20:00	21.4832	21.47519	21.4832	0
2022-02-15 08:25:00	21.4832	21.47786	21.4832	0
2022-02-15 08:30:00	21.4899	21.4792	21.4899	0
2022-02-15 08:35:00	21.4899	21.4812	21.4899	0
2022-02-15 08:40:00	21.4832	21.4832	21.4832	0
2022-02-15 08:45:00	21.4899	21.48454	21.4899	0
2022-02-15 08:50:00	21.4966	21.48588	21.4966	0
2022-02-15 08:55:00	21.4899	21.48722	21.4899	0
2022-02-15 09:00:00	21.4832	21.48789	21.4832	0
2022-02-15 09:05:00	21.5032	21.48922	21.5032	0
2022-02-15 09:10:00	21.5032	21.49122	21.5032	0
2022-02-15 09:15:00	21.4899	21.49189	21.4899	0
2022-02-15 09:20:00	21.5099	21.49389	21.5099	0
2022-02-15 09:25:00	21.5099	21.49589	21.5099	0
2022-02-15 09:30:00	21.5032	21.49789	21.5032	0
2022-02-15 09:35:00	21.5099	21.49989	21.5099	0
2022-02-15 09:40:00	21.5166	21.50189	21.5166	0
2022-02-15 09:45:00	21.5099	21.50389	21.5099	0
2022-02-15 09:50:00	21.5099	21.50656	21.5099	0
2022-02-15 09:55:00	21.5366	21.5099	21.5366	0
2022-02-15 10:00:00	21.5299	21.51257	21.5299	0
2022-02-15 10:05:00	21.5166	21.51524	21.5166	0
2022-02-15 10:10:00	21.5299	21.51724	21.5299	0
2022-02-15 10:15:00	21.5366	21.51991	21.5366	0
2022-02-15 10:20:00	21.5366	21.52325	21.5366	0
2022-02-15 10:25:00	21.5366	21.52592	21.5366	0
2022-02-15 10:30:00	21.5432	21.52858	21.5432	0
2022-02-15 10:35:00	21.5432	21.53191	21.5432	0
2022-02-15 10:40:00	21.5366	21.53458	21.5366	0
2022-02-15 10:45:00	21.5566	21.53658	21.5566	0
2022-02-15 10:50:00	21.5499	21.53858	21.5499	0
2022-02-15 10:55:00	21.5432	21.54124	21.5432	0
2022-02-15 11:00:00	21.5499	21.54324	21.5499	0
2022-02-15 11:05:00	21.5632	21.5459	21.5632	0
2022-02-15 11:10:00	21.5499	21.54723	21.5499	0
2022-02-15 11:15:00	21.5499	21.54856	21.5499	0
2022-02-15 11:20:00	21.5632	21.55056	21.5632	0
2022-02-15 11:25:00	21.5566	21.5519	21.5566	0
2022-02-15 11:30:00	21.5499	21.55323	21.5499	0
2022-02-15 11:35:00	21.5632	21.55389	21.5632	0
2022-02-15 11:40:00	21.5632	21.55522	21.5632	0
2022-02-15 11:45:00	21.5566	21.55656	21.5566	0
2022-02-15 11:50:00	21.5699	21.55856	21.5699	0
2022-02-15 11:55:00	21.5699	21.55923	21.5699	0
2022-02-15 12:00:00	21.5632	21.56056	21.5632	0
2022-02-15 12:05:00	21.5699	21.56256	21.5699	0
2022-02-15 12:10:00	21.5833	21.56457	21.5833	0
2022-02-15 12:15:00	21.5699	21.5659	21.5699	0
2022-02-15 12:20:00	21.5699	21.5679	21.5699	0
2022-02-15 12:25:00	21.5833	21.56991	21.5833	0
2022-02-15 12:30:00	21.5899	21.57258	21.5899	0
2022-02-15 12:35:00	21.5766	21.57458	21.5766	0
2022-02-15 12:40:00	21.5833	21.57592	21.5833	0
2022-02-15 12:45:00	21.5966	21.57859	21.5966	0
2022-02-15 12:50:00	21.5899	21.58126	21.5899	0
2022-02-15 12:55:00	21.5833	21.5826	21.5833	0
2022-02-15 13:00:00	21.6033	21.5846	21.6033	0
2022-02-15 13:05:00	21.6033	21.58794	21.6033	0
2022-02-15 13:10:00	21.5966	21.59061	21.5966	0
2022-02-15 13:15:00	21.5899	21.59127	21.5899	0
2022-02-15 13:20:00	21.6099	21.59327	21.6099	0
2022-02-15 13:25:00	21.6033	21.59594	21.6033	0
2022-02-15 13:30:00	21.5966	21.59727	21.5966	0
2022-02-15 13:35:00	21.6033	21.59794	21.6033	0
2022-02-15 13:40:00	21.6099	21.59994	21.6099	0
2022-02-15 13:45:00	21.6299	21.6046	21.6299	0
2022-02-15 13:50:00	21.6433	21.6086	21.6433	0
2022-02-15 13:55:00	21.6566	21.61393	21.6566	0
2022-02-15 14:00:00	21.6833	21.6226	21.6833	0
2022-02-15 14:05:00	21.71	21.63461	21.71	0
2022-02-15 14:10:00	21.75	21.64862	21.75	0
2022-02-15 14:15:00	21.7633	21.66462	21.7633	0
2022-02-15 14:20:00	21.79	21.68396	21.79	0
2022-02-15 14:25:00	21.8167	21.7053	21.8167	0
2022-02-15 14:30:00	21.8167	21.72598	21.8167	0
2022-02-15 14:35:00	21.8167	21.74466	21.8167	0
2022-02-15 14:40:00	21.83	21.76333	21.83	0
2022-02-15 14:45:00	21.8234	21.78001	21.8234	0
2022-02-15 14:50:00	21.8234	21.79402	21.8234	0
2022-02-15 14:55:00	21.83	21.80602	21.83	0
2022-02-15 15:00:00	21.8167	21.81269	21.8167	0
2022-02-15 15:05:00	21.8034	21.8167	21.8034	0
2022-02-15 15:10:00	21.8167	21.81937	21.8167	0
2022-02-15 15:15:00	21.83	21.8207	21.83	0
2022-02-15 15:20:00	21.8167	21.8207	21.8167	0
2022-02-15 15:25:00	21.7967	21.8187	21.7967	0
2022-02-15 15:30:00	21.7967	21.81537	21.7967	0
2022-02-15 15:35:00	21.8034	21.81337	21.8034	0
2022-02-15 15:40:00	21.79	21.81003	21.79	0
2022-02-15 15:45:00	21.7834	21.80537	21.7834	0
2022-02-15 15:50:00	21.7834	21.80204	21.7834	0
2022-02-15 15:55:00	21.7834	21.80004	21.7834	0
2022-02-15 16:00:00	21.77	21.79537	21.77	0
2022-02-15 16:05:00	21.7633	21.7887	21.7633	0
2022-02-15 16:10:00	21.7767	21.7847	21.7767	0
2022-02-15 16:15:00	21.7633	21.78136	21.7633	0
2022-02-15 16:20:00	21.7567	21.77736	21.7567	0
2022-02-15 16:25:00	21.75	21.77202	21.75	0
2022-02-15 16:30:00	21.7567	21.76869	21.7567	0
2022-02-15 16:35:00	21.75	21.76535	21.75	0
2022-02-15 16:40:00	21.7367	21.76068	21.7367	0
2022-02-15 16:45:00	21.7233	21.75467	21.7233	0
2022-02-15 16:50:00	21.73	21.75067	21.73	0
2022-02-15 16:55:00	21.7166	21.746	21.7166	0
2022-02-15 17:00:00	21.71	21.73933	21.71	0
2022-02-15 17:05:00	21.71	21.734	21.71	0
2022-02-15 17:10:00	21.7033	21.72866	21.7033	0
2022-02-15 17:15:00	21.69	21.72266	21.69	0
2022-02-15 17:20:00	21.69	21.71599	21.69	0
2022-02-15 17:25:00	21.6966	21.71065	21.6966	0
2022-02-15 17:30:00	21.6833	21.70531	21.6833	0
2022-02-15 17:35:00	21.67	21.69998	21.67	0
2022-02-15 17:40:00	21.6833	21.69531	21.6833	0
2022-02-15 17:45:00	21.67	21.69065	21.67	0
2022-02-15 17:50:00	21.6566	21.68531	21.6566	0
2022-02-15 17:55:00	21.6566	21.67997	21.6566	0
2022-02-15 18:00:00	21.67	21.67664	21.67	0
2022-02-15 18:05:00	21.65	21.67264	21.65	0
2022-02-15 18:10:00	21.6366	21.6673	21.6366	0
2022-02-15 18:15:00	21.67	21.66464	21.67	0
2022-02-15 18:20:00	21.67	21.66331	21.67	0
2022-02-15 18:25:00	21.6566	21.66197	21.6566	0
2022-02-15 18:30:00	21.6433	21.65797	21.6433	0
2022-02-15 18:35:00	21.6366	21.65463	21.6366	0
2022-02-15 18:40:00	21.65	21.65397	21.65	0
2022-02-15 18:45:00	21.6299	21.6513	21.6299	0
2022-02-15 18:50:00	21.6233	21.64663	21.6233	0
2022-02-15 18:55:00	21.6299	21.64462	21.6299	0
2022-02-15 19:00:00	21.6233	21.64329	21.6233	0
2022-02-15 19:05:00	21.6166	21.63795	21.6166	0
2022-02-15 19:10:00	21.6166	21.63261	21.6166	0
2022-02-15 19:15:00	21.6166	21.62861	21.6166	0
2022-02-15 19:20:00	21.6099	21.62527	21.6099	0
2022-02-15 19:25:00	21.5966	21.62127	21.5966	0
2022-02-15 19:30:00	21.6033	21.6166	21.6033	0
2022-02-15 19:35:00	21.6033	21.61394	21.6033	0
2022-02-15 19:40:00	21.5899	21.6106	21.5899	0
2022-02-15 19:45:00	21.5899	21.6066	21.5899	0
2022-02-15 19:50:00	21.5966	21.60393	21.5966	0
2022-02-15 19:55:00	21.5833	21.6006	21.5833	0
2022-02-15 20:00:00	21.5766	21.5966	21.5766	0
2022-02-15 20:05:00	21.5899	21.59393	21.5899	0
2022-02-15 20:10:00	21.5833	21.59127	21.5833	0
2022-02-15 20:15:00	21.5766	21.58927	21.5766	0
2022-02-15 20:20:00	21.5766	21.5866	21.5766	0
2022-02-15 20:25:00	21.5833	21.5846	21.5833	0
2022-02-15 20:30:00	21.5766	21.58327	21.5766	0
2022-02-15 20:35:00	21.5632	21.5806	21.5632	0
2022-02-15 20:40:00	21.5699	21.57793	21.5699	0
2022-02-15 20:45:00	21.5699	21.57659	21.5699	0
2022-02-15 20:50:00	21.5632	21.57525	21.5632	0
2022-02-15 20:55:00	21.5566	21.57192	21.5566	0
2022-02-15 21:00:00	21.5632	21.56991	21.5632	0
2022-02-15 21:05:00	21.5632	21.56857	21.5632	0
2022-02-15 21:10:00	21.5499	21.5659	21.5499	0
2022-02-15 21:15:00	21.5499	21.56256	21.5499	0
2022-02-15 21:20:00	21.5499	21.55989	21.5499	0
2022-02-15 21:25:00	21.5432	21.55789	21.5432	0
2022-02-15 21:30:00	21.5366	21.55456	21.5366	0
2022-02-15 21:35:00	21.5499	21.55256	21.5499	0
2022-02-15 21:40:00	21.5432	21.55056	21.5432	0
2022-02-15 21:45:00	21.5299	21.54789	21.5299	0
2022-02-15 21:50:00	21.5432	21.54589	21.5432	0
2022-02-15 21:55:00	21.5366	21.54323	21.5366	0
2022-02-15 22:00:00	21.5299	21.54123	21.5299	0
2022-02-15 22:05:00	21.5232	21.53856	21.5232	0
2022-02-15 22:10:00	21.5366	21.53723	21.5366	0
2022-02-15 22:15:00	21.5299	21.5359	21.5299	0
2022-02-15 22:20:00	21.5166	21.5339	21.5166	0
2022-02-15 22:25:00	21.5232	21.53123	21.5232	0
2022-02-15 22:30:00	21.5232	21.52923	21.5232	0
2022-02-15 22:35:00	21.5099	21.52723	21.5099	0
2022-02-15 22:40:00	21.5099	21.5239	21.5099	0
2022-02-15 22:45:00	21.5166	21.5219	21.5166	0
2022-02-15 22:50:00	21.5099	21.5199	21.5099	0
2022-02-15 22:55:00	21.5032	21.5179	21.5032	0
2022-02-15 23:00:00	21.5099	21.51523	21.5099	0
2022-02-15 23:05:00	21.5032	21.51256	21.5032	0
2022-02-15 23:10:00	21.4966	21.51056	21.4966	0
2022-02-15 23:15:00	21.4966	21.5079	21.4966	0
2022-02-15 23:20:00	21.4966	21.50524	21.4966	0
2022-02-15 23:25:00	21.4899	21.50324	21.4899	0
2022-02-15 23:30:00	21.4966	21.50191	21.4966	0
2022-02-15 23:35:00	21.5032	21.50057	21.5032	0
2022-02-15 23:40:00	21.4966	21.49924	21.4966	0
2022-02-15 23:45:00	21.4832	21.49724	21.4832	0
2022-02-15 23:50:00	21.4832	21.49457	21.4832	0
2022-02-15 23:55:00	21.4832	21.49257	21.4832	0
2022-02-16 00:00:00	21.4832	21.49123	21.4832	0
2022-02-16 00:05:00	21.4765	21.48922	21.4765	0
2022-02-16 00:10:00	21.4832	21.48788	21.4832	0
2022-02-16 00:15:00	21.4765	21.48654	21.4765	0
2022-02-16 00:20:00	21.4699	21.48387	21.4699	0
2022-02-16 00:25:00	21.4765	21.4812	21.4765	0
2022-02-16 00:30:00	21.4699	21.47853	21.4699	0
2022-02-16 00:35:00	21.4632	21.47653	21.4632	0
2022-02-16 00:40:00	21.4565	21.47386	21.4565	0
2022-02-16 00:45:00	21.4632	21.47186	21.4632	0
2022-02-16 00:50:00	21.4565	21.46919	21.4565	0
2022-02-16 00:55:00	21.4565	21.46719	21.4565	0
2022-02-16 01:00:00	21.4632	21.46519	21.4632	0
2022-02-16 01:05:00	21.4565	21.46319	21.4565	0
2022-02-16 01:10:00	21.4499	21.46119	21.4499	0
2022-02-16 01:15:00	21.4632	21.45986	21.4632	0
2022-02-16 01:20:00	21.4565	21.45852	21.4565	0
2022-02-16 01:25:00	21.4565	21.45785	21.4565	0
2022-02-16 01:30:00	21.4565	21.45785	21.4565	0
2022-02-16 01:35:00	21.4565	21.45718	21.4565	0
2022-02-16 01:40:00	21.4432	21.45585	21.4432	0
2022-02-16 01:45:00	21.4432	21.45452	21.4432	0
2022-02-16 01:50:00	21.4499	21.45319	21.4499	0
2022-02-16 01:55:00	21.4432	21.45186	21.4432	0
2022-02-16 02:00:00	21.4365	21.45052	21.4365	0
2022-02-16 02:05:00	21.4432	21.44852	21.4432	0
2022-02-16 02:10:00	21.4365	21.44652	21.4365	0
2022-02-16 02:15:00	21.4365	21.44452	21.4365	0
2022-02-16 02:20:00	21.4299	21.44186	21.4299	0
2022-02-16 02:25:00	21.4365	21.43986	21.4365	0
2022-02-16 02:30:00	21.4299	21.43853	21.4299	0
2022-02-16 02:35:00	21.4232	21.43653	21.4232	0
2022-02-16 02:40:00	21.4365	21.43519	21.4365	0
2022-02-16 02:45:00	21.4299	21.43386	21.4299	0
2022-02-16 02:50:00	21.4232	21.43253	21.4232	0
2022-02-16 02:55:00	21.4232	21.43053	21.4232	0
2022-02-16 03:00:00	21.4299	21.42987	21.4299	0
2022-02-16 03:05:00	21.4165	21.42787	21.4165	0
2022-02-16 03:10:00	21.4165	21.42653	21.4165	0
2022-02-16 03:15:00	21.4299	21.42587	21.4299	0
2022-02-16 03:20:00	21.4165	21.42453	21.4165	0
2022-02-16 03:25:00	21.4165	21.42386	21.4165	0
2022-02-16 03:30:00	21.4165	21.42186	21.4165	0
2022-02-16 03:35:00	21.4165	21.42052	21.4165	0
2022-02-16 03:40:00	21.4098	21.41918	21.4098	0
2022-02-16 03:45:00	21.4165	21.41851	21.4165	0
2022-02-16 03:50:00	21.4232	21.41784	21.4232	0
2022-02-16 03:55:00	21.4165	21.41784	21.4165	0
2022-02-16 04:00:00	21.4032	21.41651	21.4032	0
2022-02-16 04:05:00	21.4165	21.41517	21.4165	0
2022-02-16 04:10:00	21.4098	21.4145	21.4098	0
2022-02-16 04:15:00	21.4032	21.41317	21.4032	0
2022-02-16 04:20:00	21.4032	21.41184	21.4032	0
2022-02-16 04:25:00	21.4098	21.41117	21.4098	0
2022-02-16 04:30:00	21.4032	21.41051	21.4032	0
2022-02-16 04:35:00	21.3965	21.40851	21.3965	0
2022-02-16 04:40:00	21.4032	21.40651	21.4032	0
2022-02-16 04:45:00	21.3965	21.40451	21.3965	0
2022-02-16 04:50:00	21.3898	21.40317	21.3898	0
2022-02-16 04:55:00	21.4032	21.40184	21.4032	0
2022-02-16 05:00:00	21.3965	21.40051	21.3965	0
2022-02-16 05:05:00	21.3898	21.39917	21.3898	0
2022-02-16 05:10:00	21.3898	21.39783	21.3898	0
2022-02-16 05:15:00	21.3898	21.39583	21.3898	0
2022-02-16 05:20:00	21.3832	21.39383	21.3832	0
2022-02-16 05:25:00	21.3832	21.3925	21.3832	0
2022-02-16 05:30:00	21.3898	21.39116	21.3898	0
2022-02-16 05:35:00	21.3832	21.38983	21.3832	0
2022-02-16 05:40:00	21.3765	21.3885	21.3765	0
2022-02-16 05:45:00	21.3965	21.38783	21.3965	0
2022-02-16 05:50:00	21.4032	21.3885	21.4032	0
2022-02-16 05:55:00	21.3965	21.38917	21.3965	0
2022-02-16 06:00:00	21.3965	21.38984	21.3965	0
2022-02-16 06:05:00	21.4032	21.39118	21.4032	0
2022-02-16 06:10:00	21.4032	21.39318	21.4032	0
2022-02-16 06:15:00	21.4098	21.39584	21.4098	0
2022-02-16 06:20:00	21.4165	21.39851	21.4165	0
2022-02-16 06:25:00	21.4098	21.40117	21.4098	0
2022-02-16 06:30:00	21.4165	21.40517	21.4165	0
2022-02-16 06:35:00	21.4299	21.40851	21.4299	0
2022-02-16 06:40:00	21.4365	21.41184	21.4365	0
2022-02-16 06:45:00	21.4299	21.41518	21.4299	0
2022-02-16 06:50:00	21.4365	21.41918	21.4365	0
2022-02-16 06:55:00	21.4499	21.42385	21.4499	0
2022-02-16 07:00:00	21.4499	21.42852	21.4499	0
2022-02-16 07:05:00	21.4632	21.43386	21.4632	0
2022-02-16 07:10:00	21.4765	21.43986	21.4765	0
2022-02-16 07:15:00	21.4832	21.4472	21.4832	0
2022-02-16 07:20:00	21.4699	21.45254	21.4699	0
2022-02-16 07:25:00	21.4899	21.45854	21.4899	0
2022-02-16 07:30:00	21.5032	21.46521	21.5032	0
2022-02-16 07:35:00	21.5032	21.47254	21.5032	0
2022-02-16 07:40:00	21.5299	21.48188	21.5299	0
2022-02-16 07:45:00	21.5432	21.49121	21.5432	0
2022-02-16 07:50:00	21.5499	21.50121	21.5499	0
2022-02-16 07:55:00	21.5366	21.50855	21.5366	0
2022-02-16 08:00:00	21.5632	21.51722	21.5632	0
2022-02-16 08:05:00	21.5966	21.52856	21.5966	0
2022-02-16 08:10:00	21.6233	21.5439	21.6233	0
2022-02-16 08:15:00	21.6433	21.55924	21.6433	0
2022-02-16 08:20:00	21.6633	21.57525	21.6633	0
2022-02-16 08:25:00	21.6766	21.59259	21.6766	0
2022-02-16 08:30:00	21.69	21.6086	21.69	0
2022-02-16 08:35:00	21.71	21.62528	21.71	0
2022-02-16 08:40:00	21.73	21.64329	21.73	0
2022-02-16 08:45:00	21.7367	21.6633	21.7367	0
2022-02-16 08:50:00	21.75	21.68198	21.75	0
2022-02-16 08:55:00	21.7767	21.69999	21.7767	0
2022-02-16 09:00:00	21.79	21.71666	21.79	0
2022-02-16 09:05:00	21.8167	21.734	21.8167	0
2022-02-16 09:10:00	21.83	21.75067	21.83	0
2022-02-16 09:15:00	21.83	21.76601	21.83	0
2022-02-16 09:20:00	21.85	21.78201	21.85	0
2022-02-16 09:25:00	21.87	21.79801	21.87	0
2022-02-16 09:30:00	21.8834	21.81335	21.8834	0
2022-02-16 09:35:00	21.8834	21.82802	21.8834	0
2022-02-16 09:40:00	21.9034	21.84336	21.9034	0
2022-02-16 09:45:00	21.9101	21.8567	21.9101	0
2022-02-16 09:50:00	21.9101	21.86871	21.9101	0
2022-02-16 09:55:00	21.9101	21.87805	21.9101	0
2022-02-16 10:00:00	21.9301	21.88806	21.9301	0
2022-02-16 10:05:00	21.9234	21.8974	21.9234	0
2022-02-16 10:10:00	21.9234	21.90474	21.9234	0
2022-02-16 10:15:00	21.9234	21.91008	21.9234	0
2022-02-16 10:20:00	21.9234	21.91408	21.9234	0
2022-02-16 10:25:00	21.9234	21.91808	21.9234	0
2022-02-16 10:30:00	21.9101	21.91875	21.9101	0
2022-02-16 10:35:00	21.9101	21.91875	21.9101	0
2022-02-16 10:40:00	21.9101	21.91875	21.9101	0
2022-02-16 10:45:00	21.9034	21.91808	21.9034	0
2022-02-16 10:50:00	21.8901	21.91408	21.8901	0
2022-02-16 10:55:00	21.8901	21.91075	21.8901	0
2022-02-16 11:00:00	21.8901	21.90742	21.8901	0
2022-02-16 11:05:00	21.8834	21.90342	21.8834	0
2022-02-16 11:10:00	21.8767	21.89875	21.8767	0
2022-02-16 11:15:00	21.87	21.89341	21.87	0
2022-02-16 11:20:00	21.8834	21.89074	21.8834	0
2022-02-16 11:25:00	21.87	21.88673	21.87	0
2022-02-16 11:30:00	21.8634	21.88206	21.8634	0
2022-02-16 11:35:00	21.8567	21.87739	21.8567	0
2022-02-16 11:40:00	21.8634	21.87472	21.8634	0
2022-02-16 11:45:00	21.8567	21.87138	21.8567	0
2022-02-16 11:50:00	21.8634	21.86871	21.8634	0
2022-02-16 11:55:00	21.8834	21.86871	21.8834	0
2022-02-16 12:00:00	21.9101	21.87205	21.9101	0
2022-02-16 12:05:00	21.9167	21.87672	21.9167	0
2022-02-16 12:10:00	21.9034	21.87872	21.9034	0
2022-02-16 12:15:00	21.8967	21.88139	21.8967	0
2022-02-16 12:20:00	21.9167	21.88672	21.9167	0
2022-02-16 12:25:00	21.9234	21.89339	21.9234	0
2022-02-16 12:30:00	21.9101	21.89806	21.9101	0
2022-02-16 12:35:00	21.9101	21.9034	21.9101	0
2022-02-16 12:40:00	21.9101	21.90807	21.9101	0
2022-02-16 12:45:00	21.9101	21.91074	21.9101	0
2022-02-16 12:50:00	21.9301	21.91274	21.9301	0
2022-02-16 12:55:00	21.9301	21.91408	21.9301	0
2022-02-16 13:00:00	21.9634	21.92008	21.9634	0
2022-02-16 13:05:00	21.9768	21.92809	21.9768	0
2022-02-16 13:10:00	21.9568	21.9321	21.9568	0
2022-02-16 13:15:00	21.9634	21.9361	21.9634	0
2022-02-16 13:20:00	21.9568	21.94077	21.9568	0
2022-02-16 13:25:00	21.9701	21.94677	21.9701	0
2022-02-16 13:30:00	21.9901	21.95477	21.9901	0
2022-02-16 13:35:00	21.9901	21.96277	21.9901	0
2022-02-16 13:40:00	21.9834	21.9681	21.9834	0
2022-02-16 13:45:00	22.0034	21.97543	22.0034	0
2022-02-16 13:50:00	22.0034	21.97943	22.0034	0
2022-02-16 13:55:00	22.0168	21.98343	22.0168	0
2022-02-16 14:00:00	22.0101	21.98876	22.0101	0
2022-02-16 14:05:00	22.0168	21.9941	22.0168	0
2022-02-16 14:10:00	22.0301	22.00143	22.0301	0
2022-02-16 14:15:00	22.0168	22.0061	22.0168	0
2022-02-16 14:20:00	22.0034	22.00743	22.0034	0
2022-02-16 14:25:00	22.0034	22.00876	22.0034	0
2022-02-16 14:30:00	22.0034	22.01076	22.0034	0
2022-02-16 14:35:00	21.9901	22.00943	21.9901	0
2022-02-16 14:40:00	21.9834	22.00743	21.9834	0
2022-02-16 14:45:00	21.9768	22.00343	21.9768	0
2022-02-16 14:50:00	21.9834	22.00076	21.9834	0
2022-02-16 14:55:00	21.9768	21.99676	21.9768	0
2022-02-16 15:00:00	21.9634	21.99009	21.9634	0
2022-02-16 15:05:00	21.9634	21.98475	21.9634	0
2022-02-16 15:10:00	21.9634	21.98075	21.9634	0
2022-02-16 15:15:00	21.9501	21.97542	21.9501	0
2022-02-16 15:20:00	21.9368	21.96876	21.9368	0
2022-02-16 15:25:00	21.9368	21.96343	21.9368	0
2022-02-16 15:30:00	21.9434	21.95943	21.9434	0
2022-02-16 15:35:00	21.9368	21.95543	21.9368	0
2022-02-16 15:40:00	21.9234	21.94943	21.9234	0
2022-02-16 15:45:00	21.9167	21.94342	21.9167	0
2022-02-16 15:50:00	21.9301	21.94009	21.9301	0
2022-02-16 15:55:00	21.9234	21.93609	21.9234	0
2022-02-16 16:00:00	21.9101	21.93076	21.9101	0
2022-02-16 16:05:00	21.9034	21.92609	21.9034	0
2022-02-16 16:10:00	21.9101	21.92342	21.9101	0
2022-02-16 16:15:00	21.9034	21.92008	21.9034	0
2022-02-16 16:20:00	21.8901	21.91475	21.8901	0
2022-02-16 16:25:00	21.8834	21.90941	21.8834	0
2022-02-16 16:30:00	21.8967	21.90674	21.8967	0
2022-02-16 16:35:00	21.8834	21.90341	21.8834	0
2022-02-16 16:40:00	21.87	21.8974	21.87	0
2022-02-16 16:45:00	21.8767	21.89273	21.8767	0
2022-02-16 16:50:00	21.8834	21.89006	21.8834	0
2022-02-16 16:55:00	21.87	21.88672	21.87	0
2022-02-16 17:00:00	21.8634	21.88205	21.8634	0
2022-02-16 17:05:00	21.85	21.87671	21.85	0
2022-02-16 17:10:00	21.87	21.8747	21.87	0
2022-02-16 17:15:00	21.8634	21.8727	21.8634	0
2022-02-16 17:20:00	21.85	21.86803	21.85	0
2022-02-16 17:25:00	21.8367	21.86336	21.8367	0
2022-02-16 17:30:00	21.83	21.85936	21.83	0
2022-02-16 17:35:00	21.8367	21.85536	21.8367	0
2022-02-16 17:40:00	21.83	21.85002	21.83	0
2022-02-16 17:45:00	21.8167	21.84469	21.8167	0
2022-02-16 17:50:00	21.83	21.84135	21.83	0
2022-02-16 17:55:00	21.8367	21.84002	21.8367	0
2022-02-16 18:00:00	21.8167	21.83469	21.8167	0
2022-02-16 18:05:00	21.8034	21.82869	21.8034	0
2022-02-16 18:10:00	21.8034	21.82403	21.8034	0
2022-02-16 18:15:00	21.8167	21.82203	21.8167	0
2022-02-16 18:20:00	21.7967	21.8187	21.7967	0
2022-02-16 18:25:00	21.79	21.81403	21.79	0
2022-02-16 18:30:00	21.7967	21.8107	21.7967	0
2022-02-16 18:35:00	21.7967	21.8087	21.7967	0
2022-02-16 18:40:00	21.7834	21.80404	21.7834	0
2022-02-16 18:45:00	21.7767	21.79804	21.7767	0
2022-02-16 18:50:00	21.81	21.79737	21.81	0
2022-02-16 18:55:00	21.8034	21.79737	21.8034	0
2022-02-16 19:00:00	21.79	21.79603	21.79	0
2022-02-16 19:05:00	21.7834	21.7927	21.7834	0
2022-02-16 19:10:00	21.7767	21.7907	21.7767	0
2022-02-16 19:15:00	21.7834	21.79004	21.7834	0
2022-02-16 19:20:00	21.7767	21.78804	21.7767	0
2022-02-16 19:25:00	21.7633	21.7847	21.7633	0
2022-02-16 19:30:00	21.77	21.78336	21.77	0
2022-02-16 19:35:00	21.7767	21.78336	21.7767	0
2022-02-16 19:40:00	21.7633	21.77869	21.7633	0
2022-02-16 19:45:00	21.7567	21.77402	21.7567	0
2022-02-16 19:50:00	21.7633	21.77135	21.7633	0
2022-02-16 19:55:00	21.7633	21.76934	21.7633	0
2022-02-16 20:00:00	21.7567	21.76734	21.7567	0
2022-02-16 20:05:00	21.75	21.764	21.75	0
2022-02-16 20:10:00	21.7633	21.76266	21.7633	0
2022-02-16 20:15:00	21.75	21.76133	21.75	0
2022-02-16 20:20:00	21.7433	21.75866	21.7433	0
2022-02-16 20:25:00	21.7433	21.75532	21.7433	0
2022-02-16 20:30:00	21.75	21.75399	21.75	0
2022-02-16 20:35:00	21.7367	21.75199	21.7367	0
2022-02-16 20:40:00	21.73	21.74866	21.73	0
2022-02-16 20:45:00	21.7367	21.746	21.7367	0
2022-02-16 20:50:00	21.7367	21.744	21.7367	0
2022-02-16 20:55:00	21.73	21.742	21.73	0
2022-02-16 21:00:00	21.7233	21.738	21.7233	0
2022-02-16 21:05:00	21.7367	21.73667	21.7367	0
2022-02-16 21:10:00	21.73	21.73534	21.73	0
2022-02-16 21:15:00	21.7233	21.73334	21.7233	0
2022-02-16 21:20:00	21.7233	21.73067	21.7233	0
2022-02-16 21:25:00	21.73	21.73	21.73	0
2022-02-16 21:30:00	21.7233	21.72933	21.7233	0
2022-02-16 21:35:00	21.7233	21.72799	21.7233	0
2022-02-16 21:40:00	21.73	21.72732	21.73	0
2022-02-16 21:45:00	21.73	21.72732	21.73	0
2022-02-16 21:50:00	21.7233	21.72732	21.7233	0
2022-02-16 21:55:00	21.7166	21.72531	21.7166	0
2022-02-16 22:00:00	21.7233	21.72464	21.7233	0
2022-02-16 22:05:00	21.7233	21.72464	21.7233	0
2022-02-16 22:10:00	21.7166	21.72397	21.7166	0
2022-02-16 22:15:00	21.71	21.72197	21.71	0
2022-02-16 22:20:00	21.7166	21.7213	21.7166	0
2022-02-16 22:25:00	21.71	21.71997	21.71	0
2022-02-16 22:30:00	21.7033	21.7173	21.7033	0
2022-02-16 22:35:00	21.71	21.7153	21.71	0
2022-02-16 22:40:00	21.71	21.71397	21.71	0
2022-02-16 22:45:00	21.7033	21.71264	21.7033	0
2022-02-16 22:50:00	21.7033	21.71064	21.7033	0
2022-02-16 22:55:00	21.71	21.70931	21.71	0
2022-02-16 23:00:00	21.7033	21.70798	21.7033	0
2022-02-16 23:05:00	21.6966	21.70664	21.6966	0
2022-02-16 23:10:00	21.7033	21.70531	21.7033	0
2022-02-16 23:15:00	21.7033	21.70464	21.7033	0
2022-02-16 23:20:00	21.6966	21.70397	21.6966	0
2022-02-16 23:25:00	21.6966	21.70263	21.6966	0
2022-02-16 23:30:00	21.7033	21.70196	21.7033	0
2022-02-16 23:35:00	21.6966	21.70129	21.6966	0
2022-02-16 23:40:00	21.69	21.69996	21.69	0
2022-02-16 23:45:00	21.6833	21.69729	21.6833	0
2022-02-16 23:50:00	21.6966	21.69662	21.6966	0
2022-02-16 23:55:00	21.69	21.69596	21.69	0
2022-02-17 00:00:00	21.6833	21.69396	21.6833	0
2022-02-17 00:05:00	21.6833	21.69196	21.6833	0
2022-02-17 00:10:00	21.69	21.6913	21.69	0
2022-02-17 00:15:00	21.6833	21.68997	21.6833	0
2022-02-17 00:20:00	21.6766	21.6873	21.6766	0
2022-02-17 00:25:00	21.6833	21.68597	21.6833	0
2022-02-17 00:30:00	21.6833	21.6853	21.6833	0
2022-02-17 00:35:00	21.6766	21.68463	21.6766	0
2022-02-17 00:40:00	21.6766	21.68263	21.6766	0
2022-02-17 00:45:00	21.69	21.68263	21.69	0
2022-02-17 00:50:00	21.6833	21.68263	21.6833	0
2022-02-17 00:55:00	21.67	21.6813	21.67	0
2022-02-17 01:00:00	21.67	21.6793	21.67	0
2022-02-17 01:05:00	21.6766	21.67863	21.6766	0
2022-02-17 01:10:00	21.67	21.67797	21.67	0
2022-02-17 01:15:00	21.67	21.67664	21.67	0
2022-02-17 01:20:00	21.6766	21.67597	21.6766	0
2022-02-17 01:25:00	21.6766	21.67597	21.6766	0
2022-02-17 01:30:00	21.67	21.67531	21.67	0
2022-02-17 01:35:00	21.67	21.67331	21.67	0
2022-02-17 01:40:00	21.67	21.67198	21.67	0
2022-02-17 01:45:00	21.67	21.67198	21.67	0
2022-02-17 01:50:00	21.6633	21.67131	21.6633	0
2022-02-17 01:55:00	21.67	21.67065	21.67	0
2022-02-17 02:00:00	21.67	21.67065	21.67	0
2022-02-17 02:05:00	21.6633	21.66998	21.6633	0
2022-02-17 02:10:00	21.6566	21.66798	21.6566	0
2022-02-17 02:15:00	21.67	21.66732	21.67	0
2022-02-17 02:20:00	21.67	21.66732	21.67	0
2022-02-17 02:25:00	21.6566	21.66598	21.6566	0
2022-02-17 02:30:00	21.67	21.66598	21.67	0
2022-02-17 02:35:00	21.6833	21.66731	21.6833	0
2022-02-17 02:40:00	21.6766	21.66864	21.6766	0
2022-02-17 02:45:00	21.67	21.66864	21.67	0
2022-02-17 02:50:00	21.67	21.66864	21.67	0
2022-02-17 02:55:00	21.6766	21.66997	21.6766	0
2022-02-17 03:00:00	21.67	21.67131	21.67	0
2022-02-17 03:05:00	21.6633	21.67064	21.6633	0
2022-02-17 03:10:00	21.67	21.67064	21.67	0
2022-02-17 03:15:00	21.67	21.67198	21.67	0
2022-02-17 03:20:00	21.6633	21.67131	21.6633	0
2022-02-17 03:25:00	21.6566	21.66864	21.6566	0
2022-02-17 03:30:00	21.67	21.66798	21.67	0
2022-02-17 03:35:00	21.67	21.66798	21.67	0
2022-02-17 03:40:00	21.6633	21.66731	21.6633	0
2022-02-17 03:45:00	21.6633	21.66598	21.6633	0
2022-02-17 03:50:00	21.67	21.66598	21.67	0
2022-02-17 03:55:00	21.6633	21.66598	21.6633	0
2022-02-17 04:00:00	21.6566	21.66464	21.6566	0
2022-02-17 04:05:00	21.67	21.66464	21.67	0
2022-02-17 04:10:00	21.67	21.66531	21.67	0
2022-02-17 04:15:00	21.6633	21.66598	21.6633	0
2022-02-17 04:20:00	21.6566	21.66464	21.6566	0
2022-02-17 04:25:00	21.6633	21.66397	21.6633	0
2022-02-17 04:30:00	21.6633	21.66397	21.6633	0
2022-02-17 04:35:00	21.6566	21.6633	21.6566	0
2022-02-17 04:40:00	21.6633	21.66263	21.6633	0
2022-02-17 04:45:00	21.67	21.6633	21.67	0
2022-02-17 04:50:00	21.67	21.66464	21.67	0
2022-02-17 04:55:00	21.6566	21.6633	21.6566	0
2022-02-17 05:00:00	21.6633	21.66263	21.6633	0
2022-02-17 05:05:00	21.67	21.6633	21.67	0
2022-02-17 05:10:00	21.6566	21.6633	21.6566	0
2022-02-17 05:15:00	21.6566	21.66263	21.6566	0
2022-02-17 05:20:00	21.67	21.6633	21.67	0
2022-02-17 05:25:00	21.6633	21.66397	21.6633	0
2022-02-17 05:30:00	21.6566	21.6633	21.6566	0
2022-02-17 05:35:00	21.67	21.6633	21.67	0
2022-02-17 05:40:00	21.6833	21.66463	21.6833	0
2022-02-17 05:45:00	21.67	21.66597	21.67	0
2022-02-17 05:50:00	21.67	21.66664	21.67	0
2022-02-17 05:55:00	21.6633	21.66597	21.6633	0
2022-02-17 06:00:00	21.67	21.66731	21.67	0
2022-02-17 06:05:00	21.67	21.66865	21.67	0
2022-02-17 06:10:00	21.6633	21.66798	21.6633	0
2022-02-17 06:15:00	21.6766	21.66931	21.6766	0
2022-02-17 06:20:00	21.69	21.67265	21.69	0
2022-02-17 06:25:00	21.6833	21.67398	21.6833	0
2022-02-17 06:30:00	21.6966	21.67531	21.6966	0
2022-02-17 06:35:00	21.7166	21.67997	21.7166	0
2022-02-17 06:40:00	21.75	21.68797	21.75	0
2022-02-17 06:45:00	21.7633	21.69797	21.7633	0
2022-02-17 06:50:00	21.7567	21.70664	21.7567	0
2022-02-17 06:55:00	21.7633	21.71597	21.7633	0
2022-02-17 07:00:00	21.77	21.72664	21.77	0
2022-02-17 07:05:00	21.77	21.73598	21.77	0
2022-02-17 07:10:00	21.7567	21.74265	21.7567	0
2022-02-17 07:15:00	21.7633	21.75065	21.7633	0
2022-02-17 07:20:00	21.7767	21.75866	21.7767	0
2022-02-17 07:25:00	21.7767	21.76467	21.7767	0
2022-02-17 07:30:00	21.77	21.76667	21.77	0
2022-02-17 07:35:00	21.7834	21.76868	21.7834	0
2022-02-17 07:40:00	21.79	21.77201	21.79	0
2022-02-17 07:45:00	21.7834	21.77402	21.7834	0
2022-02-17 07:50:00	21.7834	21.77536	21.7834	0
2022-02-17 07:55:00	21.79	21.77736	21.79	0
2022-02-17 08:00:00	21.8034	21.78203	21.8034	0
2022-02-17 08:05:00	21.7967	21.78537	21.7967	0
2022-02-17 08:10:00	21.79	21.7867	21.79	0
2022-02-17 08:15:00	21.8034	21.78937	21.8034	0
2022-02-17 08:20:00	21.8034	21.79271	21.8034	0
2022-02-17 08:25:00	21.7967	21.79404	21.7967	0
2022-02-17 08:30:00	21.7967	21.79471	21.7967	0
2022-02-17 08:35:00	21.8034	21.79671	21.8034	0
2022-02-17 08:40:00	21.8034	21.79871	21.8034	0
2022-02-17 08:45:00	21.7967	21.79938	21.7967	0
2022-02-17 08:50:00	21.79	21.79804	21.79	0
2022-02-17 08:55:00	21.8034	21.79871	21.8034	0
2022-02-17 09:00:00	21.8167	21.80138	21.8167	0
2022-02-17 09:05:00	21.81	21.80204	21.81	0
2022-02-17 09:10:00	21.8167	21.80337	21.8167	0
2022-02-17 09:15:00	21.8234	21.80604	21.8234	0
2022-02-17 09:20:00	21.8234	21.80871	21.8234	0
2022-02-17 09:25:00	21.81	21.80937	21.81	0
2022-02-17 09:30:00	21.83	21.81203	21.83	0
2022-02-17 09:35:00	21.8434	21.8167	21.8434	0
2022-02-17 09:40:00	21.8434	21.82204	21.8434	0
2022-02-17 09:45:00	21.8367	21.82537	21.8367	0
2022-02-17 09:50:00	21.8434	21.82804	21.8434	0
2022-02-17 09:55:00	21.85	21.83204	21.85	0
2022-02-17 10:00:00	21.85	21.83537	21.85	0
2022-02-17 10:05:00	21.8434	21.83737	21.8434	0
2022-02-17 10:10:00	21.8634	21.84137	21.8634	0
2022-02-17 10:15:00	21.8634	21.84671	21.8634	0
2022-02-17 10:20:00	21.8767	21.85138	21.8767	0
2022-02-17 10:25:00	21.8834	21.85538	21.8834	0
2022-02-17 10:30:00	21.8834	21.85938	21.8834	0
2022-02-17 10:35:00	21.8901	21.86472	21.8901	0
2022-02-17 10:40:00	21.8901	21.86939	21.8901	0
2022-02-17 10:45:00	21.8834	21.87273	21.8834	0
2022-02-17 10:50:00	21.8901	21.87674	21.8901	0
2022-02-17 10:55:00	21.8967	21.88207	21.8967	0
2022-02-17 11:00:00	21.8901	21.88474	21.8901	0
2022-02-17 11:05:00	21.8834	21.88674	21.8834	0
2022-02-17 11:10:00	21.8834	21.88741	21.8834	0
2022-02-17 11:15:00	21.8967	21.88874	21.8967	0
2022-02-17 11:20:00	21.8901	21.88941	21.8901	0
2022-02-17 11:25:00	21.8834	21.88874	21.8834	0
2022-02-17 11:30:00	21.8901	21.88874	21.8901	0
2022-02-17 11:35:00	21.8967	21.89007	21.8967	0
2022-02-17 11:40:00	21.8901	21.89007	21.8901	0
2022-02-17 11:45:00	21.8834	21.88874	21.8834	0
2022-02-17 11:50:00	21.8834	21.88807	21.8834	0
2022-02-17 11:55:00	21.8967	21.8894	21.8967	0
2022-02-17 12:00:00	21.8834	21.8894	21.8834	0
2022-02-17 12:05:00	21.87	21.88673	21.87	0
2022-02-17 12:10:00	21.8767	21.88539	21.8767	0
2022-02-17 12:15:00	21.8967	21.88672	21.8967	0
2022-02-17 12:20:00	21.9034	21.88805	21.9034	0
2022-02-17 12:25:00	21.9167	21.89005	21.9167	0
2022-02-17 12:30:00	21.9101	21.89205	21.9101	0
2022-02-17 12:35:00	21.9167	21.89538	21.9167	0
2022-02-17 12:40:00	21.9101	21.89805	21.9101	0
2022-02-17 12:45:00	21.9034	21.89872	21.9034	0
2022-02-17 12:50:00	21.8967	21.90005	21.8967	0
2022-02-17 12:55:00	21.9101	21.90406	21.9101	0
2022-02-17 13:00:00	21.9101	21.9074	21.9101	0
2022-02-17 13:05:00	21.8967	21.9074	21.8967	0
2022-02-17 13:10:00	21.8967	21.90673	21.8967	0
2022-02-17 13:15:00	21.9101	21.90607	21.9101	0
2022-02-17 13:20:00	21.9034	21.9054	21.9034	0
2022-02-17 13:25:00	21.8967	21.9034	21.8967	0
2022-02-17 13:30:00	21.8967	21.90206	21.8967	0
2022-02-17 13:35:00	21.9101	21.90273	21.9101	0
2022-02-17 13:40:00	21.8967	21.90273	21.8967	0
2022-02-17 13:45:00	21.8901	21.90073	21.8901	0
2022-02-17 13:50:00	21.8834	21.89806	21.8834	0
2022-02-17 13:55:00	21.8967	21.89806	21.8967	0
2022-02-17 14:00:00	21.8901	21.8974	21.8901	0
2022-02-17 14:05:00	21.8834	21.89473	21.8834	0
2022-02-17 14:10:00	21.9101	21.8954	21.9101	0
2022-02-17 14:15:00	21.9167	21.8974	21.9167	0
2022-02-17 14:20:00	21.9234	21.90007	21.9234	0
2022-02-17 14:25:00	21.9167	21.90073	21.9167	0
2022-02-17 14:30:00	21.9034	21.9014	21.9034	0
2022-02-17 14:35:00	21.9167	21.90406	21.9167	0
2022-02-17 14:40:00	21.9101	21.90673	21.9101	0
2022-02-17 14:45:00	21.9034	21.9074	21.9034	0
2022-02-17 14:50:00	21.9034	21.90873	21.9034	0
2022-02-17 14:55:00	21.9101	21.9114	21.9101	0
2022-02-17 15:00:00	21.9034	21.91073	21.9034	0
2022-02-17 15:05:00	21.8967	21.90873	21.8967	0
2022-02-17 15:10:00	21.8967	21.90606	21.8967	0
2022-02-17 15:15:00	21.9034	21.90473	21.9034	0
2022-02-17 15:20:00	21.8901	21.9034	21.8901	0
2022-02-17 15:25:00	21.8834	21.90007	21.8834	0
2022-02-17 15:30:00	21.8901	21.89807	21.8901	0
2022-02-17 15:35:00	21.8967	21.8974	21.8967	0
2022-02-17 15:40:00	21.8901	21.89607	21.8901	0
2022-02-17 15:45:00	21.8834	21.8934	21.8834	0
2022-02-17 15:50:00	21.8834	21.8914	21.8834	0
2022-02-17 15:55:00	21.8967	21.8914	21.8967	0
2022-02-17 16:00:00	21.8834	21.89007	21.8834	0
2022-02-17 16:05:00	21.8767	21.8874	21.8767	0
2022-02-17 16:10:00	21.8834	21.88673	21.8834	0
2022-02-17 16:15:00	21.8834	21.88673	21.8834	0
2022-02-17 16:20:00	21.8834	21.88606	21.8834	0
2022-02-17 16:25:00	21.87	21.88339	21.87	0
2022-02-17 16:30:00	21.87	21.88138	21.87	0
2022-02-17 16:35:00	21.8767	21.88071	21.8767	0
2022-02-17 16:40:00	21.87	21.87937	21.87	0
2022-02-17 16:45:00	21.8634	21.87604	21.8634	0
2022-02-17 16:50:00	21.8567	21.87337	21.8567	0
2022-02-17 16:55:00	21.8634	21.87204	21.8634	0
2022-02-17 17:00:00	21.8567	21.86937	21.8567	0
2022-02-17 17:05:00	21.8434	21.86537	21.8434	0
2022-02-17 17:10:00	21.8434	21.86137	21.8434	0
2022-02-17 17:15:00	21.8567	21.86004	21.8567	0
2022-02-17 17:20:00	21.8434	21.85738	21.8434	0
2022-02-17 17:25:00	21.8367	21.85338	21.8367	0
2022-02-17 17:30:00	21.8367	21.85005	21.8367	0
2022-02-17 17:35:00	21.8434	21.84805	21.8434	0
2022-02-17 17:40:00	21.83	21.84538	21.83	0
2022-02-17 17:45:00	21.8167	21.84071	21.8167	0
2022-02-17 17:50:00	21.83	21.83804	21.83	0
2022-02-17 17:55:00	21.83	21.8367	21.83	0
2022-02-17 18:00:00	21.8167	21.83403	21.8167	0
2022-02-17 18:05:00	21.81	21.82936	21.81	0
2022-02-17 18:10:00	21.8167	21.82669	21.8167	0
2022-02-17 18:15:00	21.8167	21.82469	21.8167	0
2022-02-17 18:20:00	21.8034	21.82136	21.8034	0
2022-02-17 18:25:00	21.8034	21.81736	21.8034	0
2022-02-17 18:30:00	21.81	21.81536	21.81	0
2022-02-17 18:35:00	21.8034	21.81403	21.8034	0
2022-02-17 18:40:00	21.79	21.81003	21.79	0
2022-02-17 18:45:00	21.7834	21.80537	21.7834	0
2022-02-17 18:50:00	21.7967	21.80337	21.7967	0
2022-02-17 18:55:00	21.79	21.80137	21.79	0
2022-02-17 19:00:00	21.7767	21.79737	21.7767	0
2022-02-17 19:05:00	21.7834	21.79404	21.7834	0
2022-02-17 19:10:00	21.79	21.7927	21.79	0
2022-02-17 19:15:00	21.7767	21.79003	21.7767	0
2022-02-17 19:20:00	21.7767	21.7867	21.7767	0
2022-02-17 19:25:00	21.79	21.78536	21.79	0
2022-02-17 19:30:00	21.79	21.78536	21.79	0
2022-02-17 19:35:00	21.7767	21.78469	21.7767	0
2022-02-17 19:40:00	21.77	21.78202	21.77	0
2022-02-17 19:45:00	21.7767	21.78069	21.7767	0
2022-02-17 19:50:00	21.7767	21.78069	21.7767	0
2022-02-17 19:55:00	21.77	21.77935	21.77	0
2022-02-17 20:00:00	21.7633	21.77668	21.7633	0
2022-02-17 20:05:00	21.77	21.77601	21.77	0
2022-02-17 20:10:00	21.77	21.77534	21.77	0
2022-02-17 20:15:00	21.7633	21.77267	21.7633	0
2022-02-17 20:20:00	21.75	21.76867	21.75	0
2022-02-17 20:25:00	21.7567	21.76667	21.7567	0
2022-02-17 20:30:00	21.7633	21.766	21.7633	0
2022-02-17 20:35:00	21.75	21.76333	21.75	0
2022-02-17 20:40:00	21.7433	21.75999	21.7433	0
2022-02-17 20:45:00	21.75	21.75799	21.75	0
2022-02-17 20:50:00	21.75	21.75666	21.75	0
2022-02-17 20:55:00	21.7367	21.75333	21.7367	0
2022-02-17 21:00:00	21.7367	21.75	21.7367	0
2022-02-17 21:05:00	21.75	21.74867	21.75	0
2022-02-17 21:10:00	21.7433	21.748	21.7433	0
2022-02-17 21:15:00	21.7367	21.746	21.7367	0
2022-02-17 21:20:00	21.7367	21.74334	21.7367	0
2022-02-17 21:25:00	21.7433	21.74267	21.7433	0
2022-02-17 21:30:00	21.7367	21.74201	21.7367	0
2022-02-17 21:35:00	21.73	21.74001	21.73	0
2022-02-17 21:40:00	21.7367	21.73868	21.7367	0
2022-02-17 21:45:00	21.7367	21.73868	21.7367	0
2022-02-17 21:50:00	21.7233	21.73734	21.7233	0
2022-02-17 21:55:00	21.7233	21.73467	21.7233	0
2022-02-17 22:00:00	21.7367	21.73401	21.7367	0
2022-02-17 22:05:00	21.73	21.73334	21.73	0
2022-02-17 22:10:00	21.7233	21.732	21.7233	0
2022-02-17 22:15:00	21.7233	21.73	21.7233	0
2022-02-17 22:20:00	21.7433	21.73066	21.7433	0
2022-02-17 22:25:00	21.7367	21.73133	21.7367	0
2022-02-17 22:30:00	21.7233	21.72999	21.7233	0
2022-02-17 22:35:00	21.7233	21.72865	21.7233	0
2022-02-17 22:40:00	21.7233	21.72865	21.7233	0
2022-02-17 22:45:00	21.7233	21.72865	21.7233	0
2022-02-17 22:50:00	21.7166	21.72664	21.7166	0
2022-02-17 22:55:00	21.71	21.72464	21.71	0
2022-02-17 23:00:00	21.7233	21.72464	21.7233	0
2022-02-17 23:05:00	21.7166	21.72397	21.7166	0
2022-02-17 23:10:00	21.71	21.72064	21.71	0
2022-02-17 23:15:00	21.71	21.71797	21.71	0
2022-02-17 23:20:00	21.7233	21.71797	21.7233	0
2022-02-17 23:25:00	21.7166	21.7173	21.7166	0
2022-02-17 23:30:00	21.71	21.71597	21.71	0
2022-02-17 23:35:00	21.71	21.71464	21.71	0
2022-02-17 23:40:00	21.7166	21.71464	21.7166	0
2022-02-17 23:45:00	21.71	21.71464	21.71	0
2022-02-17 23:50:00	21.6966	21.71197	21.6966	0
2022-02-17 23:55:00	21.71	21.71131	21.71	0
2022-02-18 00:00:00	21.71	21.71131	21.71	0
2022-02-18 00:05:00	21.6966	21.70997	21.6966	0
2022-02-18 00:10:00	21.6966	21.7073	21.6966	0
2022-02-18 00:15:00	21.7033	21.70597	21.7033	0
2022-02-18 00:20:00	21.7033	21.7053	21.7033	0
2022-02-18 00:25:00	21.6966	21.70396	21.6966	0
2022-02-18 00:30:00	21.69	21.7013	21.69	0
2022-02-18 00:35:00	21.6966	21.69996	21.6966	0
2022-02-18 00:40:00	21.69	21.6993	21.69	0
2022-02-18 00:45:00	21.6833	21.69663	21.6833	0
2022-02-18 00:50:00	21.6833	21.69396	21.6833	0
2022-02-18 00:55:00	21.69	21.6933	21.69	0
2022-02-18 01:00:00	21.6833	21.69197	21.6833	0
2022-02-18 01:05:00	21.6766	21.6893	21.6766	0
2022-02-18 01:10:00	21.69	21.68797	21.69	0
2022-02-18 01:15:00	21.69	21.68731	21.69	0
2022-02-18 01:20:00	21.6833	21.68664	21.6833	0
2022-02-18 01:25:00	21.6766	21.68464	21.6766	0
2022-02-18 01:30:00	21.6966	21.6853	21.6966	0
2022-02-18 01:35:00	21.6966	21.68663	21.6966	0
2022-02-18 01:40:00	21.69	21.6873	21.69	0
2022-02-18 01:45:00	21.6766	21.68596	21.6766	0
2022-02-18 01:50:00	21.6833	21.68596	21.6833	0
2022-02-18 01:55:00	21.69	21.6873	21.69	0
2022-02-18 02:00:00	21.6833	21.68663	21.6833	0
2022-02-18 02:05:00	21.6766	21.68529	21.6766	0
2022-02-18 02:10:00	21.6833	21.68529	21.6833	0
2022-02-18 02:15:00	21.6833	21.68596	21.6833	0
2022-02-18 02:20:00	21.6766	21.68396	21.6766	0
2022-02-18 02:25:00	21.6833	21.68263	21.6833	0
2022-02-18 02:30:00	21.6966	21.68329	21.6966	0
2022-02-18 02:35:00	21.69	21.68463	21.69	0
2022-02-18 02:40:00	21.6833	21.68463	21.6833	0
2022-02-18 02:45:00	21.6766	21.68329	21.6766	0
2022-02-18 02:50:00	21.6833	21.68329	21.6833	0
2022-02-18 02:55:00	21.6833	21.68396	21.6833	0
2022-02-18 03:00:00	21.67	21.68263	21.67	0
2022-02-18 03:05:00	21.6766	21.68196	21.6766	0
2022-02-18 03:10:00	21.6833	21.68263	21.6833	0
2022-02-18 03:15:00	21.67	21.6813	21.67	0
2022-02-18 03:20:00	21.67	21.67864	21.67	0
2022-02-18 03:25:00	21.6766	21.6773	21.6766	0
2022-02-18 03:30:00	21.6833	21.6773	21.6833	0
2022-02-18 03:35:00	21.67	21.67664	21.67	0
2022-02-18 03:40:00	21.67	21.67531	21.67	0
2022-02-18 03:45:00	21.69	21.67598	21.69	0
2022-02-18 03:50:00	21.6833	21.67731	21.6833	0
2022-02-18 03:55:00	21.67	21.67665	21.67	0
2022-02-18 04:00:00	21.67	21.67532	21.67	0
2022-02-18 04:05:00	21.6766	21.67598	21.6766	0
2022-02-18 04:10:00	21.6766	21.67664	21.6766	0
2022-02-18 04:15:00	21.67	21.67598	21.67	0
2022-02-18 04:20:00	21.67	21.67465	21.67	0
2022-02-18 04:25:00	21.6766	21.67531	21.6766	0
2022-02-18 04:30:00	21.67	21.67531	21.67	0
2022-02-18 04:35:00	21.67	21.67331	21.67	0
2022-02-18 04:40:00	21.67	21.67198	21.67	0
2022-02-18 04:45:00	21.6766	21.67264	21.6766	0
2022-02-18 04:50:00	21.67	21.67264	21.67	0
2022-02-18 04:55:00	21.6633	21.67131	21.6633	0
2022-02-18 05:00:00	21.67	21.67065	21.67	0
2022-02-18 05:05:00	21.67	21.67065	21.67	0
2022-02-18 05:10:00	21.6633	21.66998	21.6633	0
2022-02-18 05:15:00	21.67	21.66932	21.67	0
2022-02-18 05:20:00	21.67	21.66932	21.67	0
2022-02-18 05:25:00	21.6633	21.66865	21.6633	0
2022-02-18 05:30:00	21.6566	21.66731	21.6566	0
2022-02-18 05:35:00	21.6633	21.66598	21.6633	0
2022-02-18 05:40:00	21.67	21.66598	21.67	0
2022-02-18 05:45:00	21.6566	21.66531	21.6566	0
2022-02-18 05:50:00	21.6566	21.66397	21.6566	0
2022-02-18 05:55:00	21.6633	21.6633	21.6633	0
2022-02-18 06:00:00	21.6633	21.6633	21.6633	0
2022-02-18 06:05:00	21.6566	21.66196	21.6566	0
2022-02-18 06:10:00	21.6633	21.66129	21.6633	0
2022-02-18 06:15:00	21.67	21.66196	21.67	0
2022-02-18 06:20:00	21.6833	21.66463	21.6833	0
2022-02-18 06:25:00	21.69	21.6673	21.69	0
2022-02-18 06:30:00	21.7033	21.67063	21.7033	0
2022-02-18 06:35:00	21.7033	21.6753	21.7033	0
2022-02-18 06:40:00	21.7166	21.6813	21.7166	0
2022-02-18 06:45:00	21.7233	21.6873	21.7233	0
2022-02-18 06:50:00	21.7367	21.69464	21.7367	0
2022-02-18 06:55:00	21.7367	21.70265	21.7367	0
2022-02-18 07:00:00	21.7367	21.70999	21.7367	0
2022-02-18 07:05:00	21.7433	21.71732	21.7433	0
2022-02-18 07:10:00	21.7433	21.72332	21.7433	0
2022-02-18 07:15:00	21.7433	21.72865	21.7433	0
2022-02-18 07:20:00	21.7367	21.73199	21.7367	0
2022-02-18 07:25:00	21.7633	21.73799	21.7633	0
2022-02-18 07:30:00	21.7567	21.742	21.7567	0
2022-02-18 07:35:00	21.75	21.74467	21.75	0
2022-02-18 07:40:00	21.75	21.746	21.75	0
2022-02-18 07:45:00	21.7633	21.74866	21.7633	0
2022-02-18 07:50:00	21.75	21.74999	21.75	0
2022-02-18 07:55:00	21.75	21.75066	21.75	0
2022-02-18 08:00:00	21.7633	21.75266	21.7633	0
2022-02-18 08:05:00	21.77	21.75533	21.77	0
2022-02-18 08:10:00	21.7633	21.75799	21.7633	0
2022-02-18 08:15:00	21.7633	21.75799	21.7633	0
2022-02-18 08:20:00	21.77	21.75932	21.77	0
2022-02-18 08:25:00	21.79	21.76332	21.79	0
2022-02-18 08:30:00	21.7967	21.76799	21.7967	0
2022-02-18 08:35:00	21.81	21.77266	21.81	0
2022-02-18 08:40:00	21.8367	21.78133	21.8367	0
2022-02-18 08:45:00	21.8567	21.792	21.8567	0
2022-02-18 08:50:00	21.87	21.80267	21.87	0
2022-02-18 08:55:00	21.8901	21.81468	21.8901	0
2022-02-18 09:00:00	21.9101	21.82936	21.9101	0
2022-02-18 09:05:00	21.9234	21.84537	21.9234	0
2022-02-18 09:10:00	21.9301	21.86138	21.9301	0
2022-02-18 09:15:00	21.9368	21.87606	21.9368	0
2022-02-18 09:20:00	21.9434	21.89073	21.9434	0
2022-02-18 09:25:00	21.9568	21.90541	21.9568	0
2022-02-18 09:30:00	21.9568	21.91742	21.9568	0
2022-02-18 09:35:00	21.9501	21.92676	21.9501	0
2022-02-18 09:40:00	21.9434	21.9341	21.9434	0
2022-02-18 09:45:00	21.9501	21.9401	21.9501	0
2022-02-18 09:50:00	21.9701	21.9461	21.9701	0
2022-02-18 09:55:00	21.9634	21.9501	21.9634	0
2022-02-18 10:00:00	21.9701	21.9541	21.9701	0
2022-02-18 10:05:00	21.9901	21.95943	21.9901	0
2022-02-18 10:10:00	22.0034	21.96543	22.0034	0
2022-02-18 10:15:00	22.0168	21.97143	22.0168	0
2022-02-18 10:20:00	22.0168	21.97743	22.0168	0
2022-02-18 10:25:00	22.0168	21.9841	22.0168	0
2022-02-18 10:30:00	22.0635	21.99611	22.0635	0
2022-02-18 10:35:00	22.0902	22.01012	22.0902	0
2022-02-18 10:40:00	22.1035	22.02346	22.1035	0
2022-02-18 10:45:00	22.1235	22.03947	22.1235	0
2022-02-18 10:50:00	22.1235	22.05481	22.1235	0
2022-02-18 10:55:00	22.1368	22.06948	22.1368	0
2022-02-18 11:00:00	22.1568	22.08482	22.1568	0
2022-02-18 11:05:00	22.1502	22.09816	22.1502	0
2022-02-18 11:10:00	22.1502	22.1115	22.1502	0
2022-02-18 11:15:00	22.1502	22.12484	22.1502	0
2022-02-18 11:20:00	22.1568	22.13417	22.1568	0
2022-02-18 11:25:00	22.1568	22.14083	22.1568	0
2022-02-18 11:30:00	22.1435	22.14483	22.1435	0
2022-02-18 11:35:00	22.1302	22.1455	22.1302	0
2022-02-18 11:40:00	22.1368	22.14683	22.1368	0
2022-02-18 11:45:00	22.1302	22.14617	22.1302	0
2022-02-18 11:50:00	22.1168	22.14217	22.1168	0
2022-02-18 11:55:00	22.1102	22.13817	22.1102	0
2022-02-18 12:00:00	22.1368	22.13683	22.1368	0
2022-02-18 12:05:00	22.1568	22.13749	22.1568	0
2022-02-18 12:10:00	22.1902	22.14083	22.1902	0
2022-02-18 12:15:00	22.1835	22.1435	22.1835	0
2022-02-18 12:20:00	22.1769	22.14684	22.1769	0
2022-02-18 12:25:00	22.1969	22.15351	22.1969	0
2022-02-18 12:30:00	22.1902	22.15885	22.1902	0
2022-02-18 12:35:00	22.1769	22.16352	22.1769	0
2022-02-18 12:40:00	22.1969	22.17153	22.1969	0
2022-02-18 12:45:00	22.2035	22.18086	22.2035	0
2022-02-18 12:50:00	22.1902	22.1862	22.1902	0
2022-02-18 12:55:00	22.1902	22.18954	22.1902	0
2022-02-18 13:00:00	22.1902	22.18954	22.1902	0
2022-02-18 13:05:00	22.2102	22.19221	22.2102	0
2022-02-18 13:10:00	22.2236	22.19688	22.2236	0
2022-02-18 13:15:00	22.2236	22.19955	22.2236	0
2022-02-18 13:20:00	22.2236	22.20289	22.2236	0
2022-02-18 13:25:00	22.2236	22.20756	22.2236	0
2022-02-18 13:30:00	22.2436	22.21223	22.2436	0
2022-02-18 13:35:00	22.2369	22.21557	22.2369	0
2022-02-18 13:40:00	22.2502	22.22157	22.2502	0
2022-02-18 13:45:00	22.2569	22.22824	22.2569	0
2022-02-18 13:50:00	22.2436	22.23358	22.2436	0
2022-02-18 13:55:00	22.2436	22.23692	22.2436	0
2022-02-18 14:00:00	22.2502	22.23958	22.2502	0
2022-02-18 14:05:00	22.2369	22.24091	22.2369	0
2022-02-18 14:10:00	22.2302	22.24157	22.2302	0
2022-02-18 14:15:00	22.2169	22.2409	22.2169	0
2022-02-18 14:20:00	22.2236	22.2389	22.2236	0
2022-02-18 14:25:00	22.2169	22.2369	22.2169	0
2022-02-18 14:30:00	22.2035	22.23223	22.2035	0
2022-02-18 14:35:00	22.1902	22.22556	22.1902	0
2022-02-18 14:40:00	22.2035	22.22155	22.2035	0
2022-02-18 14:45:00	22.2035	22.21754	22.2035	0
2022-02-18 14:50:00	22.1902	22.21154	22.1902	0
2022-02-18 14:55:00	22.1769	22.20554	22.1769	0
2022-02-18 15:00:00	22.1702	22.19954	22.1702	0
2022-02-18 15:05:00	22.1769	22.19554	22.1769	0
2022-02-18 15:10:00	22.1635	22.18953	22.1635	0
2022-02-18 15:15:00	22.1568	22.18352	22.1568	0
2022-02-18 15:20:00	22.1502	22.17819	22.1502	0
2022-02-18 15:25:00	22.1502	22.17419	22.1502	0
2022-02-18 15:30:00	22.1502	22.16886	22.1502	0
2022-02-18 15:35:00	22.1368	22.16219	22.1368	0
2022-02-18 15:40:00	22.1235	22.15552	22.1235	0
2022-02-18 15:45:00	22.1235	22.15018	22.1235	0
2022-02-18 15:50:00	22.1302	22.14618	22.1302	0
2022-02-18 15:55:00	22.1168	22.14017	22.1168	0
2022-02-18 16:00:00	22.1035	22.13417	22.1035	0
2022-02-18 16:05:00	22.1035	22.12884	22.1035	0
2022-02-18 16:10:00	22.1102	22.12484	22.1102	0
2022-02-18 16:15:00	22.0968	22.1195	22.0968	0
2022-02-18 16:20:00	22.0835	22.11283	22.0835	0
2022-02-18 16:25:00	22.0835	22.1075	22.0835	0
2022-02-18 16:30:00	22.0968	22.10483	22.0968	0
2022-02-18 16:35:00	22.0835	22.10083	22.0835	0
2022-02-18 16:40:00	22.0702	22.09483	22.0702	0
2022-02-18 16:45:00	22.0568	22.08883	22.0568	0
2022-02-18 16:50:00	22.0635	22.08483	22.0635	0
2022-02-18 16:55:00	22.0568	22.08016	22.0568	0
2022-02-18 17:00:00	22.0501	22.07415	22.0501	0
2022-02-18 17:05:00	22.0368	22.06815	22.0368	0
2022-02-18 17:10:00	22.0435	22.06415	22.0435	0
2022-02-18 17:15:00	22.0435	22.06015	22.0435	0
2022-02-18 17:20:00	22.0368	22.05415	22.0368	0
2022-02-18 17:25:00	22.0235	22.04815	22.0235	0
2022-02-18 17:30:00	22.0168	22.04281	22.0168	0
2022-02-18 17:35:00	22.0235	22.03948	22.0235	0
2022-02-18 17:40:00	22.0168	22.03481	22.0168	0
2022-02-18 17:45:00	22.0034	22.02947	22.0034	0
2022-02-18 17:50:00	22.0034	22.0248	22.0034	0
2022-02-18 17:55:00	22.0101	22.02213	22.0101	0
2022-02-18 18:00:00	22.0034	22.01812	22.0034	0
2022-02-18 18:05:00	21.9901	22.01278	21.9901	0
2022-02-18 18:10:00	21.9901	22.00811	21.9901	0
2022-02-18 18:15:00	21.9901	22.00477	21.9901	0
2022-02-18 18:20:00	21.9834	22.00143	21.9834	0
2022-02-18 18:25:00	21.9768	21.99676	21.9768	0
2022-02-18 18:30:00	21.9768	21.99276	21.9768	0
2022-02-18 18:35:00	21.9834	21.99076	21.9834	0
2022-02-18 18:40:00	21.9701	21.98743	21.9701	0
2022-02-18 18:45:00	21.9634	21.98276	21.9634	0
2022-02-18 18:50:00	21.9634	21.97876	21.9634	0
2022-02-18 18:55:00	21.9701	21.97676	21.9701	0
2022-02-18 19:00:00	21.9634	21.97409	21.9634	0
2022-02-18 19:05:00	21.9501	21.97009	21.9501	0
2022-02-18 19:10:00	21.9634	21.96809	21.9634	0
2022-02-18 19:15:00	21.9768	21.96809	21.9768	0
2022-02-18 19:20:00	21.9634	21.96675	21.9634	0
2022-02-18 19:25:00	21.9501	21.96342	21.9501	0
2022-02-18 19:30:00	21.9434	21.96075	21.9434	0
2022-02-18 19:35:00	21.9634	21.96075	21.9634	0
2022-02-18 19:40:00	21.9634	21.96075	21.9634	0
2022-02-18 19:45:00	21.9501	21.95875	21.9501	0
2022-02-18 19:50:00	21.9368	21.95609	21.9368	0
2022-02-18 19:55:00	21.9301	21.95409	21.9301	0
2022-02-18 20:00:00	21.9434	21.95209	21.9434	0
2022-02-18 20:05:00	21.9434	21.94875	21.9434	0
2022-02-18 20:10:00	21.9301	21.94542	21.9301	0
2022-02-18 20:15:00	21.9234	21.94275	21.9234	0
2022-02-18 20:20:00	21.9234	21.94075	21.9234	0
2022-02-18 20:25:00	21.9301	21.93742	21.9301	0
2022-02-18 20:30:00	21.9234	21.93342	21.9234	0
2022-02-18 20:35:00	21.9101	21.92942	21.9101	0
2022-02-18 20:40:00	21.9101	21.92675	21.9101	0
2022-02-18 20:45:00	21.9167	21.92541	21.9167	0
2022-02-18 20:50:00	21.9101	21.92208	21.9101	0
2022-02-18 20:55:00	21.9101	21.91875	21.9101	0
2022-02-18 21:00:00	21.9101	21.91675	21.9101	0
2022-02-18 21:05:00	21.9101	21.91542	21.9101	0
2022-02-18 21:10:00	21.9034	21.91342	21.9034	0
2022-02-18 21:15:00	21.8967	21.91008	21.8967	0
2022-02-18 21:20:00	21.8967	21.90741	21.8967	0
2022-02-18 21:25:00	21.9034	21.90674	21.9034	0
2022-02-18 21:30:00	21.8967	21.9054	21.8967	0
2022-02-18 21:35:00	21.8901	21.90274	21.8901	0
2022-02-18 21:40:00	21.8901	21.90074	21.8901	0
2022-02-18 21:45:00	21.8967	21.8994	21.8967	0
2022-02-18 21:50:00	21.8901	21.8974	21.8901	0
2022-02-18 21:55:00	21.8834	21.89473	21.8834	0
2022-02-18 22:00:00	21.8834	21.89273	21.8834	0
2022-02-18 22:05:00	21.8901	21.89207	21.8901	0
2022-02-18 22:10:00	21.8834	21.89074	21.8834	0
2022-02-18 22:15:00	21.8767	21.88807	21.8767	0
2022-02-18 22:20:00	21.8767	21.88607	21.8767	0
2022-02-18 22:25:00	21.8834	21.8854	21.8834	0
2022-02-18 22:30:00	21.8834	21.88473	21.8834	0
2022-02-18 22:35:00	21.87	21.88206	21.87	0
2022-02-18 22:40:00	21.87	21.88005	21.87	0
2022-02-18 22:45:00	21.8767	21.87938	21.8767	0
2022-02-18 22:50:00	21.87	21.87804	21.87	0
2022-02-18 22:55:00	21.87	21.87603	21.87	0
2022-02-18 23:00:00	21.8767	21.87536	21.8767	0
2022-02-18 23:05:00	21.8834	21.87603	21.8834	0
2022-02-18 23:10:00	21.87	21.87536	21.87	0
2022-02-18 23:15:00	21.8634	21.87336	21.8634	0
2022-02-18 23:20:00	21.8634	21.87136	21.8634	0
2022-02-18 23:25:00	21.87	21.87136	21.87	0
2022-02-18 23:30:00	21.8634	21.8707	21.8634	0
2022-02-18 23:35:00	21.8567	21.8687	21.8567	0
2022-02-18 23:40:00	21.8567	21.86737	21.8567	0
2022-02-18 23:45:00	21.8901	21.86938	21.8901	0
2022-02-18 23:50:00	21.8834	21.87005	21.8834	0
2022-02-18 23:55:00	21.87	21.86871	21.87	0
2022-02-19 00:00:00	21.8634	21.86805	21.8634	0
2022-02-19 00:05:00	21.8567	21.86738	21.8567	0
2022-02-19 00:10:00	21.87	21.86804	21.87	0
2022-02-19 00:15:00	21.8634	21.86738	21.8634	0
2022-02-19 00:20:00	21.8567	21.86671	21.8567	0
2022-02-19 00:25:00	21.85	21.86604	21.85	0
2022-02-19 00:30:00	21.8634	21.86671	21.8634	0
2022-02-19 00:35:00	21.8567	21.86337	21.8567	0
2022-02-19 00:40:00	21.85	21.86003	21.85	0
2022-02-19 00:45:00	21.8434	21.85737	21.8434	0
2022-02-19 00:50:00	21.8567	21.8567	21.8567	0
2022-02-19 00:55:00	21.85	21.85603	21.85	0
2022-02-19 01:00:00	21.8434	21.85337	21.8434	0
2022-02-19 01:05:00	21.8367	21.8507	21.8367	0
2022-02-19 01:10:00	21.85	21.85003	21.85	0
2022-02-19 01:15:00	21.8434	21.84937	21.8434	0
2022-02-19 01:20:00	21.83	21.84603	21.83	0
2022-02-19 01:25:00	21.83	21.84336	21.83	0
2022-02-19 01:30:00	21.8434	21.8427	21.8434	0
2022-02-19 01:35:00	21.83	21.84136	21.83	0
2022-02-19 01:40:00	21.83	21.83869	21.83	0
2022-02-19 01:45:00	21.8234	21.83603	21.8234	0
2022-02-19 01:50:00	21.8367	21.83536	21.8367	0
2022-02-19 01:55:00	21.83	21.83469	21.83	0
2022-02-19 02:00:00	21.8234	21.83203	21.8234	0
2022-02-19 02:05:00	21.8167	21.82936	21.8167	0
2022-02-19 02:10:00	21.83	21.82936	21.83	0
2022-02-19 02:15:00	21.83	21.82936	21.83	0
2022-02-19 02:20:00	21.8167	21.82669	21.8167	0
2022-02-19 02:25:00	21.8167	21.82536	21.8167	0
2022-02-19 02:30:00	21.8434	21.8267	21.8434	0
2022-02-19 02:35:00	21.8367	21.82803	21.8367	0
2022-02-19 02:40:00	21.83	21.82736	21.83	0
2022-02-19 02:45:00	21.8167	21.82603	21.8167	0
2022-02-19 02:50:00	21.8234	21.82603	21.8234	0
2022-02-19 02:55:00	21.83	21.82736	21.83	0
2022-02-19 03:00:00	21.8234	21.8267	21.8234	0
2022-02-19 03:05:00	21.8167	21.82537	21.8167	0
2022-02-19 03:10:00	21.8167	21.82537	21.8167	0
2022-02-19 03:15:00	21.8234	21.82604	21.8234	0
2022-02-19 03:20:00	21.8167	21.82337	21.8167	0
2022-02-19 03:25:00	21.81	21.8207	21.81	0
2022-02-19 03:30:00	21.8167	21.81937	21.8167	0
2022-02-19 03:35:00	21.8167	21.81937	21.8167	0
2022-02-19 03:40:00	21.81	21.81803	21.81	0
2022-02-19 03:45:00	21.8034	21.81537	21.8034	0
2022-02-19 03:50:00	21.8167	21.8147	21.8167	0
2022-02-19 03:55:00	21.8167	21.8147	21.8167	0
2022-02-19 04:00:00	21.81	21.81403	21.81	0
2022-02-19 04:05:00	21.8034	21.81203	21.8034	0
2022-02-19 04:10:00	21.8034	21.8107	21.8034	0
2022-02-19 04:15:00	21.81	21.8107	21.81	0
2022-02-19 04:20:00	21.8034	21.80937	21.8034	0
2022-02-19 04:25:00	21.7967	21.80737	21.7967	0
2022-02-19 04:30:00	21.8034	21.80671	21.8034	0
2022-02-19 04:35:00	21.8034	21.80671	21.8034	0
2022-02-19 04:40:00	21.8034	21.80538	21.8034	0
2022-02-19 04:45:00	21.79	21.80271	21.79	0
2022-02-19 04:50:00	21.7967	21.80138	21.7967	0
2022-02-19 04:55:00	21.8034	21.80138	21.8034	0
2022-02-19 05:00:00	21.7967	21.80071	21.7967	0
2022-02-19 05:05:00	21.79	21.79871	21.79	0
2022-02-19 05:10:00	21.81	21.79937	21.81	0
2022-02-19 05:15:00	21.81	21.8007	21.81	0
2022-02-19 05:20:00	21.8034	21.8007	21.8034	0
2022-02-19 05:25:00	21.7967	21.80003	21.7967	0
2022-02-19 05:30:00	21.7967	21.79936	21.7967	0
2022-02-19 05:35:00	21.8167	21.80203	21.8167	0
2022-02-19 05:40:00	21.81	21.80336	21.81	0
2022-02-19 05:45:00	21.7967	21.80269	21.7967	0
2022-02-19 05:50:00	21.79	21.80202	21.79	0
2022-02-19 05:55:00	21.8034	21.80336	21.8034	0
2022-02-19 06:00:00	21.8034	21.8027	21.8034	0
2022-02-19 06:05:00	21.79	21.8007	21.79	0
2022-02-19 06:10:00	21.7834	21.7987	21.7834	0
2022-02-19 06:15:00	21.8034	21.79937	21.8034	0
2022-02-19 06:20:00	21.8034	21.80004	21.8034	0
2022-02-19 06:25:00	21.79	21.79737	21.79	0
2022-02-19 06:30:00	21.7834	21.79471	21.7834	0
2022-02-19 06:35:00	21.7967	21.79471	21.7967	0
2022-02-19 06:40:00	21.79	21.79471	21.79	0
2022-02-19 06:45:00	21.7834	21.79271	21.7834	0
2022-02-19 06:50:00	21.7767	21.79004	21.7767	0
2022-02-19 06:55:00	21.79	21.79004	21.79	0
2022-02-19 07:00:00	21.7834	21.79004	21.7834	0
2022-02-19 07:05:00	21.7767	21.78737	21.7767	0
2022-02-19 07:10:00	21.77	21.78403	21.77	0
2022-02-19 07:15:00	21.7767	21.7827	21.7767	0
2022-02-19 07:20:00	21.7567	21.78003	21.7567	0
2022-02-19 07:25:00	21.7567	21.77603	21.7567	0
2022-02-19 07:30:00	21.7633	21.77336	21.7633	0
2022-02-19 07:35:00	21.7767	21.77269	21.7767	0
2022-02-19 07:40:00	21.7633	21.77135	21.7633	0
2022-02-19 07:45:00	21.7567	21.76802	21.7567	0
2022-02-19 07:50:00	21.77	21.76668	21.77	0
2022-02-19 07:55:00	21.7767	21.76668	21.7767	0
2022-02-19 08:00:00	21.7633	21.76601	21.7633	0
2022-02-19 08:05:00	21.7633	21.76467	21.7633	0
2022-02-19 08:10:00	21.77	21.766	21.77	0
2022-02-19 08:15:00	21.7767	21.768	21.7767	0
2022-02-19 08:20:00	21.7633	21.768	21.7633	0
2022-02-19 08:25:00	21.7567	21.766	21.7567	0
2022-02-19 08:30:00	21.77	21.76667	21.77	0
2022-02-19 08:35:00	21.7633	21.76733	21.7633	0
2022-02-19 08:40:00	21.7633	21.76666	21.7633	0
2022-02-19 08:45:00	21.7633	21.76532	21.7633	0
2022-02-19 08:50:00	21.7767	21.76666	21.7767	0
2022-02-19 08:55:00	21.7633	21.76666	21.7633	0
2022-02-19 09:00:00	21.7633	21.76599	21.7633	0
2022-02-19 09:05:00	21.7633	21.76465	21.7633	0
2022-02-19 09:10:00	21.77	21.76532	21.77	0
2022-02-19 09:15:00	21.7633	21.76598	21.7633	0
2022-02-19 09:20:00	21.7567	21.76465	21.7567	0
2022-02-19 09:25:00	21.77	21.76532	21.77	0
2022-02-19 09:30:00	21.7633	21.76532	21.7633	0
2022-02-19 09:35:00	21.7633	21.76532	21.7633	0
2022-02-19 09:40:00	21.7567	21.76332	21.7567	0
2022-02-19 09:45:00	21.7633	21.76332	21.7633	0
2022-02-19 09:50:00	21.7633	21.76332	21.7633	0
2022-02-19 09:55:00	21.75	21.76199	21.75	0
2022-02-19 10:00:00	21.75	21.75999	21.75	0
2022-02-19 10:05:00	21.7633	21.75999	21.7633	0
2022-02-19 10:10:00	21.7633	21.76065	21.7633	0
2022-02-19 10:15:00	21.75	21.75865	21.75	0
2022-02-19 10:20:00	21.75	21.75732	21.75	0
2022-02-19 10:25:00	21.7633	21.75732	21.7633	0
2022-02-19 10:30:00	21.7633	21.75798	21.7633	0
2022-02-19 10:35:00	21.75	21.75665	21.75	0
2022-02-19 10:40:00	21.7567	21.75599	21.7567	0
2022-02-19 10:45:00	21.7633	21.75732	21.7633	0
2022-02-19 10:50:00	21.7567	21.75799	21.7567	0
2022-02-19 10:55:00	21.75	21.75666	21.75	0
2022-02-19 11:00:00	21.7633	21.75666	21.7633	0
2022-02-19 11:05:00	21.7633	21.75799	21.7633	0
2022-02-19 11:10:00	21.7567	21.75866	21.7567	0
2022-02-19 11:15:00	21.75	21.75733	21.75	0
2022-02-19 11:20:00	21.7633	21.75733	21.7633	0
2022-02-19 11:25:00	21.7633	21.75866	21.7633	0
2022-02-19 11:30:00	21.75	21.75799	21.75	0
2022-02-19 11:35:00	21.75	21.75666	21.75	0
2022-02-19 11:40:00	21.7633	21.75732	21.7633	0
2022-02-19 11:45:00	21.7567	21.75799	21.7567	0
2022-02-19 11:50:00	21.75	21.75666	21.75	0
2022-02-19 11:55:00	21.75	21.75533	21.75	0
2022-02-19 12:00:00	21.75	21.75466	21.75	0
2022-02-19 12:05:00	21.7433	21.75399	21.7433	0
2022-02-19 12:10:00	21.7367	21.75133	21.7367	0
2022-02-19 12:15:00	21.75	21.75	21.75	0
2022-02-19 12:20:00	21.7433	21.74933	21.7433	0
2022-02-19 12:25:00	21.7367	21.748	21.7367	0
2022-02-19 12:30:00	21.7367	21.74534	21.7367	0
2022-02-19 12:35:00	21.75	21.74467	21.75	0
2022-02-19 12:40:00	21.7433	21.744	21.7433	0
2022-02-19 12:45:00	21.7367	21.74267	21.7367	0
2022-02-19 12:50:00	21.73	21.74067	21.73	0
2022-02-19 12:55:00	21.7433	21.74067	21.7433	0
2022-02-19 13:00:00	21.7367	21.74067	21.7367	0
2022-02-19 13:05:00	21.7233	21.738	21.7233	0
2022-02-19 13:10:00	21.73	21.73667	21.73	0
2022-02-19 13:15:00	21.7367	21.73667	21.7367	0
2022-02-19 13:20:00	21.73	21.736	21.73	0
2022-02-19 13:25:00	21.7233	21.73333	21.7233	0
2022-02-19 13:30:00	21.7233	21.73133	21.7233	0
2022-02-19 13:35:00	21.7233	21.72999	21.7233	0
2022-02-19 13:40:00	21.7233	21.72932	21.7233	0
2022-02-19 13:45:00	21.7233	21.72732	21.7233	0
2022-02-19 13:50:00	21.73	21.72665	21.73	0
2022-02-19 13:55:00	21.7233	21.72665	21.7233	0
2022-02-19 14:00:00	21.7166	21.72531	21.7166	0
2022-02-19 14:05:00	21.7166	21.7233	21.7166	0
2022-02-19 14:10:00	21.73	21.7233	21.73	0
2022-02-19 14:15:00	21.7233	21.7233	21.7233	0
2022-02-19 14:20:00	21.7166	21.72263	21.7166	0
2022-02-19 14:25:00	21.7166	21.72196	21.7166	0
2022-02-19 14:30:00	21.7233	21.72196	21.7233	0
2022-02-19 14:35:00	21.7166	21.72129	21.7166	0
2022-02-19 14:40:00	21.71	21.71929	21.71	0
2022-02-19 14:45:00	21.7233	21.71929	21.7233	0
2022-02-19 14:50:00	21.7233	21.71996	21.7233	0
2022-02-19 14:55:00	21.7233	21.72063	21.7233	0
2022-02-19 15:00:00	21.7166	21.71929	21.7166	0
2022-02-19 15:05:00	21.73	21.71996	21.73	0
2022-02-19 15:10:00	21.7233	21.72063	21.7233	0
2022-02-19 15:15:00	21.7233	21.7213	21.7233	0
2022-02-19 15:20:00	21.7166	21.72063	21.7166	0
2022-02-19 15:25:00	21.7233	21.7213	21.7233	0
2022-02-19 15:30:00	21.7233	21.72263	21.7233	0
2022-02-19 15:35:00	21.71	21.7213	21.71	0
2022-02-19 15:40:00	21.71	21.71997	21.71	0
2022-02-19 15:45:00	21.7233	21.71997	21.7233	0
2022-02-19 15:50:00	21.7166	21.71997	21.7166	0
2022-02-19 15:55:00	21.71	21.71797	21.71	0
2022-02-19 16:00:00	21.71	21.71664	21.71	0
2022-02-19 16:05:00	21.71	21.71531	21.71	0
2022-02-19 16:10:00	21.7033	21.71398	21.7033	0
2022-02-19 16:15:00	21.6966	21.71131	21.6966	0
2022-02-19 16:20:00	21.71	21.70998	21.71	0
2022-02-19 16:25:00	21.7033	21.70931	21.7033	0
2022-02-19 16:30:00	21.6966	21.70797	21.6966	0
2022-02-19 16:35:00	21.6966	21.7053	21.6966	0
2022-02-19 16:40:00	21.7033	21.70397	21.7033	0
2022-02-19 16:45:00	21.6966	21.70263	21.6966	0
2022-02-19 16:50:00	21.6966	21.70129	21.6966	0
2022-02-19 16:55:00	21.6966	21.69995	21.6966	0
2022-02-19 17:00:00	21.6966	21.69928	21.6966	0
2022-02-19 17:05:00	21.69	21.69862	21.69	0
2022-02-19 17:10:00	21.6833	21.69595	21.6833	0
2022-02-19 17:15:00	21.69	21.69462	21.69	0
2022-02-19 17:20:00	21.69	21.69396	21.69	0
2022-02-19 17:25:00	21.6833	21.69263	21.6833	0
2022-02-19 17:30:00	21.6766	21.68996	21.6766	0
2022-02-19 17:35:00	21.6833	21.68863	21.6833	0
2022-02-19 17:40:00	21.6833	21.6873	21.6833	0
2022-02-19 17:45:00	21.67	21.68464	21.67	0
2022-02-19 17:50:00	21.67	21.68198	21.67	0
2022-02-19 17:55:00	21.6833	21.68131	21.6833	0
2022-02-19 18:00:00	21.67	21.67998	21.67	0
2022-02-19 18:05:00	21.6633	21.67731	21.6633	0
2022-02-19 18:10:00	21.67	21.67531	21.67	0
2022-02-19 18:15:00	21.67	21.67398	21.67	0
2022-02-19 18:20:00	21.67	21.67332	21.67	0
2022-02-19 18:25:00	21.6566	21.67065	21.6566	0
2022-02-19 18:30:00	21.6633	21.66865	21.6633	0
2022-02-19 18:35:00	21.6566	21.66731	21.6566	0
2022-02-19 18:40:00	21.65	21.66531	21.65	0
2022-02-19 18:45:00	21.6433	21.66131	21.6433	0
2022-02-19 18:50:00	21.6566	21.65997	21.6566	0
2022-02-19 18:55:00	21.65	21.65864	21.65	0
2022-02-19 19:00:00	21.6433	21.65597	21.6433	0
2022-02-19 19:05:00	21.65	21.65397	21.65	0
2022-02-19 19:10:00	21.6433	21.6513	21.6433	0
2022-02-19 19:15:00	21.6366	21.6493	21.6366	0
2022-02-19 19:20:00	21.6299	21.64596	21.6299	0
2022-02-19 19:25:00	21.6433	21.64463	21.6433	0
2022-02-19 19:30:00	21.6366	21.64329	21.6366	0
2022-02-19 19:35:00	21.6299	21.64195	21.6299	0
2022-02-19 19:40:00	21.6299	21.63928	21.6299	0
2022-02-19 19:45:00	21.6366	21.63794	21.6366	0
2022-02-19 19:50:00	21.6233	21.63594	21.6233	0
2022-02-19 19:55:00	21.6166	21.6326	21.6166	0
2022-02-19 20:00:00	21.6299	21.63126	21.6299	0
2022-02-19 20:05:00	21.6233	21.62993	21.6233	0
2022-02-19 20:10:00	21.6233	21.62927	21.6233	0
2022-02-19 20:15:00	21.6099	21.62593	21.6099	0
2022-02-19 20:20:00	21.6166	21.62393	21.6166	0
2022-02-19 20:25:00	21.6099	21.62193	21.6099	0
2022-02-19 20:30:00	21.6033	21.61927	21.6033	0
2022-02-19 20:35:00	21.6033	21.61594	21.6033	0
2022-02-19 20:40:00	21.6099	21.6146	21.6099	0
2022-02-19 20:45:00	21.6033	21.61327	21.6033	0
2022-02-19 20:50:00	21.5966	21.60994	21.5966	0
2022-02-19 20:55:00	21.5966	21.60727	21.5966	0
2022-02-19 21:00:00	21.6033	21.60527	21.6033	0
2022-02-19 21:05:00	21.5899	21.60327	21.5899	0
2022-02-19 21:10:00	21.5833	21.59994	21.5833	0
2022-02-19 21:15:00	21.6166	21.60061	21.6166	0
2022-02-19 21:20:00	21.6099	21.60127	21.6099	0
2022-02-19 21:25:00	21.5966	21.6006	21.5966	0
2022-02-19 21:30:00	21.5899	21.5986	21.5899	0
2022-02-19 21:35:00	21.5899	21.59726	21.5899	0
2022-02-19 21:40:00	21.5966	21.59726	21.5966	0
2022-02-19 21:45:00	21.5833	21.59593	21.5833	0
2022-02-19 21:50:00	21.5766	21.59326	21.5766	0
2022-02-19 21:55:00	21.5899	21.59326	21.5899	0
2022-02-19 22:00:00	21.5899	21.59392	21.5899	0
2022-02-19 22:05:00	21.5833	21.59059	21.5833	0
2022-02-19 22:10:00	21.5766	21.58726	21.5766	0
2022-02-19 22:15:00	21.5766	21.58526	21.5766	0
2022-02-19 22:20:00	21.5766	21.58393	21.5766	0
2022-02-19 22:25:00	21.5632	21.58126	21.5632	0
2022-02-19 22:30:00	21.5699	21.57859	21.5699	0
2022-02-19 22:35:00	21.5766	21.57792	21.5766	0
2022-02-19 22:40:00	21.5699	21.57725	21.5699	0
2022-02-19 22:45:00	21.5632	21.57458	21.5632	0
2022-02-19 22:50:00	21.5632	21.57191	21.5632	0
2022-02-19 22:55:00	21.5632	21.5699	21.5632	0
2022-02-19 23:00:00	21.5566	21.5679	21.5566	0
2022-02-19 23:05:00	21.5566	21.5659	21.5566	0
2022-02-19 23:10:00	21.5632	21.56456	21.5632	0
2022-02-19 23:15:00	21.5566	21.5639	21.5566	0
2022-02-19 23:20:00	21.5499	21.5619	21.5499	0
2022-02-19 23:25:00	21.5566	21.5599	21.5566	0
2022-02-19 23:30:00	21.5566	21.55857	21.5566	0
2022-02-19 23:35:00	21.5432	21.55657	21.5432	0
2022-02-19 23:40:00	21.5432	21.55457	21.5432	0
2022-02-19 23:45:00	21.5499	21.55324	21.5499	0
2022-02-19 23:50:00	21.5366	21.55124	21.5366	0
2022-02-19 23:55:00	21.5366	21.54924	21.5366	0
2022-02-20 00:00:00	21.5499	21.54791	21.5499	0
2022-02-20 00:05:00	21.5432	21.54657	21.5432	0
2022-02-20 00:10:00	21.5366	21.54524	21.5366	0
2022-02-20 00:15:00	21.5232	21.5419	21.5232	0
2022-02-20 00:20:00	21.5366	21.5399	21.5366	0
2022-02-20 00:25:00	21.5366	21.53924	21.5366	0
2022-02-20 00:30:00	21.5299	21.53791	21.5299	0
2022-02-20 00:35:00	21.5232	21.53524	21.5232	0
2022-02-20 00:40:00	21.5366	21.53524	21.5366	0
2022-02-20 00:45:00	21.5299	21.53457	21.5299	0
2022-02-20 00:50:00	21.5166	21.53124	21.5166	0
2022-02-20 00:55:00	21.5299	21.52991	21.5299	0
2022-02-20 01:00:00	21.5232	21.52857	21.5232	0
2022-02-20 01:05:00	21.5232	21.52857	21.5232	0
2022-02-20 01:10:00	21.5166	21.52657	21.5166	0
2022-02-20 01:15:00	21.5299	21.5259	21.5299	0
2022-02-20 01:20:00	21.5166	21.52457	21.5166	0
2022-02-20 01:25:00	21.5099	21.52324	21.5099	0
2022-02-20 01:30:00	21.5232	21.5219	21.5232	0
2022-02-20 01:35:00	21.5299	21.5219	21.5299	0
2022-02-20 01:40:00	21.5232	21.52256	21.5232	0
2022-02-20 01:45:00	21.5166	21.52123	21.5166	0
2022-02-20 01:50:00	21.5299	21.5219	21.5299	0
2022-02-20 01:55:00	21.5232	21.5219	21.5232	0
2022-02-20 02:00:00	21.5166	21.5219	21.5166	0
2022-02-20 02:05:00	21.5166	21.52057	21.5166	0
2022-02-20 02:10:00	21.5232	21.52123	21.5232	0
2022-02-20 02:15:00	21.5166	21.5219	21.5166	0
2022-02-20 02:20:00	21.5099	21.52057	21.5099	0
2022-02-20 02:25:00	21.5232	21.5199	21.5232	0
2022-02-20 02:30:00	21.5232	21.5199	21.5232	0
2022-02-20 02:35:00	21.5166	21.5199	21.5166	0
2022-02-20 02:40:00	21.5099	21.5179	21.5099	0
2022-02-20 02:45:00	21.5232	21.5179	21.5232	0
2022-02-20 02:50:00	21.5232	21.51856	21.5232	0
2022-02-20 02:55:00	21.5099	21.51789	21.5099	0
2022-02-20 03:00:00	21.5232	21.51789	21.5232	0
2022-02-20 03:05:00	21.5232	21.51855	21.5232	0
2022-02-20 03:10:00	21.5166	21.51922	21.5166	0
2022-02-20 03:15:00	21.5166	21.51856	21.5166	0
2022-02-20 03:20:00	21.5299	21.51923	21.5299	0
2022-02-20 03:25:00	21.5232	21.51989	21.5232	0
2022-02-20 03:30:00	21.5166	21.52056	21.5166	0
2022-02-20 03:35:00	21.5232	21.52056	21.5232	0
2022-02-20 03:40:00	21.5232	21.52056	21.5232	0
2022-02-20 03:45:00	21.5166	21.52123	21.5166	0
2022-02-20 03:50:00	21.5099	21.5199	21.5099	0
2022-02-20 03:55:00	21.5299	21.52057	21.5299	0
2022-02-20 04:00:00	21.5232	21.52123	21.5232	0
2022-02-20 04:05:00	21.5166	21.52123	21.5166	0
2022-02-20 04:10:00	21.5232	21.52056	21.5232	0
2022-02-20 04:15:00	21.5299	21.52123	21.5299	0
2022-02-20 04:20:00	21.5232	21.52189	21.5232	0
2022-02-20 04:25:00	21.5166	21.52123	21.5166	0
2022-02-20 04:30:00	21.5299	21.5219	21.5299	0
2022-02-20 04:35:00	21.5232	21.52256	21.5232	0
2022-02-20 04:40:00	21.5232	21.52389	21.5232	0
2022-02-20 04:45:00	21.5232	21.52322	21.5232	0
2022-02-20 04:50:00	21.5299	21.52389	21.5299	0
2022-02-20 04:55:00	21.5232	21.52455	21.5232	0
2022-02-20 05:00:00	21.5166	21.52389	21.5166	0
2022-02-20 05:05:00	21.5366	21.52456	21.5366	0
2022-02-20 05:10:00	21.5366	21.5259	21.5366	0
2022-02-20 05:15:00	21.5299	21.52723	21.5299	0
2022-02-20 05:20:00	21.5232	21.52656	21.5232	0
2022-02-20 05:25:00	21.5366	21.5279	21.5366	0
2022-02-20 05:30:00	21.5366	21.52924	21.5366	0
2022-02-20 05:35:00	21.5232	21.52924	21.5232	0
2022-02-20 05:40:00	21.5299	21.52924	21.5299	0
2022-02-20 05:45:00	21.5366	21.53058	21.5366	0
2022-02-20 05:50:00	21.5299	21.53191	21.5299	0
2022-02-20 05:55:00	21.5299	21.53124	21.5299	0
2022-02-20 06:00:00	21.5432	21.5319	21.5432	0
2022-02-20 06:05:00	21.5432	21.53323	21.5432	0
2022-02-20 06:10:00	21.5366	21.53457	21.5366	0
2022-02-20 06:15:00	21.5299	21.5339	21.5299	0
2022-02-20 06:20:00	21.5432	21.53456	21.5432	0
2022-02-20 06:25:00	21.5366	21.5359	21.5366	0
2022-02-20 06:30:00	21.5366	21.53657	21.5366	0
2022-02-20 06:35:00	21.5432	21.53723	21.5432	0
2022-02-20 06:40:00	21.5432	21.53856	21.5432	0
2022-02-20 06:45:00	21.5366	21.53923	21.5366	0
2022-02-20 06:50:00	21.5366	21.53857	21.5366	0
2022-02-20 06:55:00	21.5432	21.53857	21.5432	0
2022-02-20 07:00:00	21.5232	21.53723	21.5232	0
2022-02-20 07:05:00	21.5166	21.5359	21.5166	0
2022-02-20 07:10:00	21.5366	21.53524	21.5366	0
2022-02-20 07:15:00	21.5366	21.53524	21.5366	0
2022-02-20 07:20:00	21.5366	21.53524	21.5366	0
2022-02-20 07:25:00	21.5366	21.53458	21.5366	0
2022-02-20 07:30:00	21.5366	21.53392	21.5366	0
2022-02-20 07:35:00	21.5366	21.53392	21.5366	0
2022-02-20 07:40:00	21.5366	21.53392	21.5366	0
2022-02-20 07:45:00	21.5432	21.53392	21.5432	0
2022-02-20 07:50:00	21.5366	21.53526	21.5366	0
2022-02-20 07:55:00	21.5299	21.53659	21.5299	0
2022-02-20 08:00:00	21.5366	21.53659	21.5366	0
2022-02-20 08:05:00	21.5366	21.53659	21.5366	0
2022-02-20 08:10:00	21.5366	21.53659	21.5366	0
2022-02-20 08:15:00	21.5366	21.53659	21.5366	0
2022-02-20 08:20:00	21.5632	21.53925	21.5632	0
2022-02-20 08:25:00	21.5566	21.54125	21.5566	0
2022-02-20 08:30:00	21.5499	21.54258	21.5499	0
2022-02-20 08:35:00	21.5432	21.54258	21.5432	0
2022-02-20 08:40:00	21.5566	21.54458	21.5566	0
2022-02-20 08:45:00	21.5499	21.54658	21.5499	0
2022-02-20 08:50:00	21.5432	21.54724	21.5432	0
2022-02-20 08:55:00	21.5499	21.54857	21.5499	0
2022-02-20 09:00:00	21.5632	21.55123	21.5632	0
2022-02-20 09:05:00	21.5566	21.55323	21.5566	0
2022-02-20 09:10:00	21.5499	21.5519	21.5499	0
2022-02-20 09:15:00	21.5499	21.55123	21.5499	0
2022-02-20 09:20:00	21.5566	21.5519	21.5566	0
2022-02-20 09:25:00	21.5499	21.55257	21.5499	0
2022-02-20 09:30:00	21.5499	21.5519	21.5499	0
2022-02-20 09:35:00	21.5566	21.55257	21.5566	0
2022-02-20 09:40:00	21.5566	21.55391	21.5566	0
2022-02-20 09:45:00	21.5499	21.55391	21.5499	0
2022-02-20 09:50:00	21.5566	21.55325	21.5566	0
2022-02-20 09:55:00	21.5566	21.55325	21.5566	0
2022-02-20 10:00:00	21.5499	21.55325	21.5499	0
2022-02-20 10:05:00	21.5499	21.55325	21.5499	0
2022-02-20 10:10:00	21.5632	21.55391	21.5632	0
2022-02-20 10:15:00	21.5499	21.55391	21.5499	0
2022-02-20 10:20:00	21.5499	21.55391	21.5499	0
2022-02-20 10:25:00	21.5566	21.55391	21.5566	0
2022-02-20 10:30:00	21.5566	21.55391	21.5566	0
2022-02-20 10:35:00	21.5499	21.55391	21.5499	0
2022-02-20 10:40:00	21.5499	21.55324	21.5499	0
2022-02-20 10:45:00	21.5499	21.55257	21.5499	0
2022-02-20 10:50:00	21.5499	21.55257	21.5499	0
2022-02-20 10:55:00	21.5499	21.55257	21.5499	0
2022-02-20 11:00:00	21.5632	21.55257	21.5632	0
2022-02-20 11:05:00	21.5499	21.55257	21.5499	0
2022-02-20 11:10:00	21.5499	21.55257	21.5499	0
2022-02-20 11:15:00	21.5566	21.55257	21.5566	0
2022-02-20 11:20:00	21.5566	21.55257	21.5566	0
2022-02-20 11:25:00	21.5499	21.55257	21.5499	0
2022-02-20 11:30:00	21.5499	21.55257	21.5499	0
2022-02-20 11:35:00	21.5632	21.5539	21.5632	0
2022-02-20 11:40:00	21.5566	21.55457	21.5566	0
2022-02-20 11:45:00	21.5499	21.55457	21.5499	0
2022-02-20 11:50:00	21.5766	21.55591	21.5766	0
2022-02-20 11:55:00	21.5766	21.55858	21.5766	0
2022-02-20 12:00:00	21.5632	21.55991	21.5632	0
2022-02-20 12:05:00	21.5566	21.55991	21.5566	0
2022-02-20 12:10:00	21.5632	21.56057	21.5632	0
2022-02-20 12:15:00	21.5699	21.56257	21.5699	0
2022-02-20 12:20:00	21.5632	21.5639	21.5632	0
2022-02-20 12:25:00	21.5566	21.56324	21.5566	0
2022-02-20 12:30:00	21.5699	21.56457	21.5699	0
2022-02-20 12:35:00	21.5699	21.56657	21.5699	0
2022-02-20 12:40:00	21.5632	21.56523	21.5632	0
2022-02-20 12:45:00	21.5632	21.56389	21.5632	0
2022-02-20 12:50:00	21.5699	21.56456	21.5699	0
2022-02-20 12:55:00	21.5632	21.56522	21.5632	0
2022-02-20 13:00:00	21.5632	21.56522	21.5632	0
2022-02-20 13:05:00	21.5699	21.56522	21.5699	0
2022-02-20 13:10:00	21.5699	21.56589	21.5699	0
2022-02-20 13:15:00	21.5632	21.56655	21.5632	0
2022-02-20 13:20:00	21.5632	21.56588	21.5632	0
2022-02-20 13:25:00	21.5699	21.56588	21.5699	0
2022-02-20 13:30:00	21.5632	21.56588	21.5632	0
2022-02-20 13:35:00	21.5632	21.56588	21.5632	0
2022-02-20 13:40:00	21.5699	21.56588	21.5699	0
2022-02-20 13:45:00	21.5632	21.56588	21.5632	0
2022-02-20 13:50:00	21.5632	21.56588	21.5632	0
2022-02-20 13:55:00	21.5632	21.56521	21.5632	0
2022-02-20 14:00:00	21.5766	21.56588	21.5766	0
2022-02-20 14:05:00	21.5632	21.56588	21.5632	0
2022-02-20 14:10:00	21.5632	21.56588	21.5632	0
2022-02-20 14:15:00	21.5699	21.56588	21.5699	0
2022-02-20 14:20:00	21.5699	21.56655	21.5699	0
2022-02-20 14:25:00	21.5632	21.56655	21.5632	0
2022-02-20 14:30:00	21.5632	21.56588	21.5632	0
2022-02-20 14:35:00	21.5699	21.56655	21.5699	0
2022-02-20 14:40:00	21.5632	21.56655	21.5632	0
2022-02-20 14:45:00	21.5632	21.56655	21.5632	0
2022-02-20 14:50:00	21.5699	21.56588	21.5699	0
2022-02-20 14:55:00	21.5699	21.56655	21.5699	0
2022-02-20 15:00:00	21.5632	21.56655	21.5632	0
2022-02-20 15:05:00	21.5632	21.56588	21.5632	0
2022-02-20 15:10:00	21.5699	21.56588	21.5699	0
2022-02-20 15:15:00	21.5632	21.56588	21.5632	0
2022-02-20 15:20:00	21.5566	21.56522	21.5566	0
2022-02-20 15:25:00	21.5699	21.56522	21.5699	0
2022-02-20 15:30:00	21.5766	21.56656	21.5766	0
2022-02-20 15:35:00	21.5766	21.5679	21.5766	0
2022-02-20 15:40:00	21.5632	21.56723	21.5632	0
2022-02-20 15:45:00	21.5632	21.56656	21.5632	0
2022-02-20 15:50:00	21.5699	21.56723	21.5699	0
2022-02-20 15:55:00	21.5699	21.5679	21.5699	0
2022-02-20 16:00:00	21.5632	21.56723	21.5632	0
2022-02-20 16:05:00	21.5699	21.5679	21.5699	0
2022-02-20 16:10:00	21.5632	21.56856	21.5632	0
2022-02-20 16:15:00	21.5566	21.56723	21.5566	0
2022-02-20 16:20:00	21.5632	21.56589	21.5632	0
2022-02-20 16:25:00	21.5632	21.56455	21.5632	0
2022-02-20 16:30:00	21.5566	21.56389	21.5566	0
2022-02-20 16:35:00	21.5499	21.56256	21.5499	0
2022-02-20 16:40:00	21.5766	21.56323	21.5766	0
2022-02-20 16:45:00	21.5699	21.56323	21.5699	0
2022-02-20 16:50:00	21.5632	21.56323	21.5632	0
2022-02-20 16:55:00	21.5632	21.56256	21.5632	0
2022-02-20 17:00:00	21.5632	21.56256	21.5632	0
2022-02-20 17:05:00	21.5632	21.56322	21.5632	0
2022-02-20 17:10:00	21.5632	21.56322	21.5632	0
2022-02-20 17:15:00	21.5632	21.56322	21.5632	0
2022-02-20 17:20:00	21.5766	21.56522	21.5766	0
2022-02-20 17:25:00	21.5632	21.56655	21.5632	0
2022-02-20 17:30:00	21.5566	21.56455	21.5566	0
2022-02-20 17:35:00	21.5632	21.56388	21.5632	0
2022-02-20 17:40:00	21.5699	21.56455	21.5699	0
2022-02-20 17:45:00	21.5632	21.56455	21.5632	0
2022-02-20 17:50:00	21.5499	21.56322	21.5499	0
2022-02-20 17:55:00	21.5632	21.56322	21.5632	0
2022-02-20 18:00:00	21.5632	21.56322	21.5632	0
2022-02-20 18:05:00	21.5566	21.56256	21.5566	0
2022-02-20 18:10:00	21.5499	21.55989	21.5499	0
2022-02-20 18:15:00	21.5632	21.55989	21.5632	0
2022-02-20 18:20:00	21.5566	21.55989	21.5566	0
2022-02-20 18:25:00	21.5499	21.55856	21.5499	0
2022-02-20 18:30:00	21.5632	21.55789	21.5632	0
2022-02-20 18:35:00	21.5632	21.55789	21.5632	0
2022-02-20 18:40:00	21.5499	21.55789	21.5499	0
2022-02-20 18:45:00	21.5499	21.55656	21.5499	0
2022-02-20 18:50:00	21.5566	21.5559	21.5566	0
2022-02-20 18:55:00	21.5499	21.55523	21.5499	0
2022-02-20 19:00:00	21.5499	21.55523	21.5499	0
2022-02-20 19:05:00	21.5499	21.5539	21.5499	0
2022-02-20 19:10:00	21.5566	21.5539	21.5566	0
2022-02-20 19:15:00	21.5499	21.5539	21.5499	0
2022-02-20 19:20:00	21.5432	21.5519	21.5432	0
2022-02-20 19:25:00	21.5566	21.55124	21.5566	0
2022-02-20 19:30:00	21.5499	21.55124	21.5499	0
2022-02-20 19:35:00	21.5432	21.55057	21.5432	0
2022-02-20 19:40:00	21.5499	21.5499	21.5499	0
2022-02-20 19:45:00	21.5499	21.5499	21.5499	0
2022-02-20 19:50:00	21.5432	21.54923	21.5432	0
2022-02-20 19:55:00	21.5432	21.54856	21.5432	0
2022-02-20 20:00:00	21.5499	21.54789	21.5499	0
2022-02-20 20:05:00	21.5499	21.54789	21.5499	0
2022-02-20 20:10:00	21.5432	21.54789	21.5432	0
2022-02-20 20:15:00	21.5499	21.54722	21.5499	0
2022-02-20 20:20:00	21.5499	21.54722	21.5499	0
2022-02-20 20:25:00	21.5432	21.54722	21.5432	0
2022-02-20 20:30:00	21.5366	21.54589	21.5366	0
2022-02-20 20:35:00	21.5499	21.54589	21.5499	0
2022-02-20 20:40:00	21.5432	21.54589	21.5432	0
2022-02-20 20:45:00	21.5366	21.54523	21.5366	0
2022-02-20 20:50:00	21.5499	21.54523	21.5499	0
2022-02-20 20:55:00	21.5499	21.54523	21.5499	0
2022-02-20 21:00:00	21.5366	21.54457	21.5366	0
2022-02-20 21:05:00	21.5366	21.54324	21.5366	0
2022-02-20 21:10:00	21.5499	21.54324	21.5499	0
2022-02-20 21:15:00	21.5432	21.54324	21.5432	0
2022-02-20 21:20:00	21.5366	21.54324	21.5366	0
2022-02-20 21:25:00	21.5499	21.54324	21.5499	0
2022-02-20 21:30:00	21.5499	21.54391	21.5499	0
2022-02-20 21:35:00	21.5432	21.54457	21.5432	0
2022-02-20 21:40:00	21.5366	21.54324	21.5366	0
2022-02-20 21:45:00	21.5499	21.54324	21.5499	0
2022-02-20 21:50:00	21.5432	21.5439	21.5432	0
2022-02-20 21:55:00	21.5366	21.5439	21.5366	0
2022-02-20 22:00:00	21.5499	21.5439	21.5499	0
2022-02-20 22:05:00	21.5499	21.54457	21.5499	0
2022-02-20 22:10:00	21.5432	21.54523	21.5432	0
2022-02-20 22:15:00	21.5366	21.5439	21.5366	0
2022-02-20 22:20:00	21.5499	21.5439	21.5499	0
2022-02-20 22:25:00	21.5499	21.54457	21.5499	0
2022-02-20 22:30:00	21.5366	21.54457	21.5366	0
2022-02-20 22:35:00	21.5366	21.54324	21.5366	0
2022-02-20 22:40:00	21.5432	21.54324	21.5432	0
2022-02-20 22:45:00	21.5366	21.54324	21.5366	0
2022-02-20 22:50:00	21.5366	21.54191	21.5366	0
2022-02-20 22:55:00	21.5499	21.54191	21.5499	0
2022-02-20 23:00:00	21.5366	21.54125	21.5366	0
2022-02-20 23:05:00	21.5366	21.54125	21.5366	0
2022-02-20 23:10:00	21.5366	21.53992	21.5366	0
2022-02-20 23:15:00	21.5499	21.53992	21.5499	0
2022-02-20 23:20:00	21.5366	21.53992	21.5366	0
2022-02-20 23:25:00	21.5299	21.53925	21.5299	0
2022-02-20 23:30:00	21.5432	21.53925	21.5432	0
2022-02-20 23:35:00	21.5432	21.53991	21.5432	0
2022-02-20 23:40:00	21.5366	21.53991	21.5366	0
2022-02-20 23:45:00	21.5366	21.53858	21.5366	0
2022-02-20 23:50:00	21.5499	21.53991	21.5499	0
2022-02-20 23:55:00	21.5366	21.53991	21.5366	0
2022-02-21 00:00:00	21.5366	21.53991	21.5366	0
2022-02-21 00:05:00	21.5366	21.53858	21.5366	0
2022-02-21 00:10:00	21.5432	21.53924	21.5432	0
2022-02-21 00:15:00	21.5366	21.53991	21.5366	0
2022-02-21 00:20:00	21.5299	21.53858	21.5299	0
2022-02-21 00:25:00	21.5366	21.53792	21.5366	0
2022-02-21 00:30:00	21.5366	21.53792	21.5366	0
2022-02-21 00:35:00	21.5299	21.53725	21.5299	0
2022-02-21 00:40:00	21.5366	21.53592	21.5366	0
2022-02-21 00:45:00	21.5366	21.53592	21.5366	0
2022-02-21 00:50:00	21.5366	21.53592	21.5366	0
2022-02-21 00:55:00	21.5232	21.53458	21.5232	0
2022-02-21 01:00:00	21.5366	21.53392	21.5366	0
2022-02-21 01:05:00	21.5366	21.53392	21.5366	0
2022-02-21 01:10:00	21.5299	21.53392	21.5299	0
2022-02-21 01:15:00	21.5299	21.53325	21.5299	0
2022-02-21 01:20:00	21.5366	21.53325	21.5366	0
2022-02-21 01:25:00	21.5232	21.53258	21.5232	0
2022-02-21 01:30:00	21.5232	21.53124	21.5232	0
2022-02-21 01:35:00	21.5366	21.53124	21.5366	0
2022-02-21 01:40:00	21.5299	21.53057	21.5299	0
2022-02-21 01:45:00	21.5232	21.53057	21.5232	0
2022-02-21 01:50:00	21.5366	21.53057	21.5366	0
2022-02-21 01:55:00	21.5499	21.5319	21.5499	0
2022-02-21 02:00:00	21.5366	21.53257	21.5366	0
2022-02-21 02:05:00	21.5232	21.5319	21.5232	0
2022-02-21 02:10:00	21.5299	21.53123	21.5299	0
2022-02-21 02:15:00	21.5366	21.53257	21.5366	0
2022-02-21 02:20:00	21.5366	21.53391	21.5366	0
2022-02-21 02:25:00	21.5299	21.53324	21.5299	0
2022-02-21 02:30:00	21.5366	21.53391	21.5366	0
2022-02-21 02:35:00	21.5299	21.53458	21.5299	0
2022-02-21 02:40:00	21.5232	21.53324	21.5232	0
2022-02-21 02:45:00	21.5299	21.53124	21.5299	0
2022-02-21 02:50:00	21.5366	21.53124	21.5366	0
2022-02-21 02:55:00	21.5232	21.53124	21.5232	0
2022-02-21 03:00:00	21.5166	21.52991	21.5166	0
2022-02-21 03:05:00	21.5299	21.52924	21.5299	0
2022-02-21 03:10:00	21.5232	21.5279	21.5232	0
2022-02-21 03:15:00	21.5099	21.5259	21.5099	0
2022-02-21 03:20:00	21.5232	21.52456	21.5232	0
2022-02-21 03:25:00	21.5232	21.52389	21.5232	0
2022-02-21 03:30:00	21.5232	21.52389	21.5232	0
2022-02-21 03:35:00	21.5166	21.52256	21.5166	0
2022-02-21 03:40:00	21.5232	21.52122	21.5232	0
2022-02-21 03:45:00	21.5232	21.52122	21.5232	0
2022-02-21 03:50:00	21.5099	21.52055	21.5099	0
2022-02-21 03:55:00	21.5166	21.51922	21.5166	0
2022-02-21 04:00:00	21.5232	21.51922	21.5232	0
2022-02-21 04:05:00	21.5166	21.51989	21.5166	0
2022-02-21 04:10:00	21.5099	21.51856	21.5099	0
2022-02-21 04:15:00	21.5232	21.51856	21.5232	0
2022-02-21 04:20:00	21.5232	21.51856	21.5232	0
2022-02-21 04:25:00	21.5099	21.51789	21.5099	0
2022-02-21 04:30:00	21.5166	21.51723	21.5166	0
2022-02-21 04:35:00	21.5232	21.51723	21.5232	0
2022-02-21 04:40:00	21.5166	21.5179	21.5166	0
2022-02-21 04:45:00	21.5099	21.51723	21.5099	0
2022-02-21 04:50:00	21.5232	21.51723	21.5232	0
2022-02-21 04:55:00	21.5166	21.51723	21.5166	0
2022-02-21 05:00:00	21.5099	21.51723	21.5099	0
2022-02-21 05:05:00	21.5099	21.5159	21.5099	0
2022-02-21 05:10:00	21.5099	21.51457	21.5099	0
2022-02-21 05:15:00	21.5099	21.51457	21.5099	0
2022-02-21 05:20:00	21.5099	21.5139	21.5099	0
2022-02-21 05:25:00	21.5099	21.51257	21.5099	0
2022-02-21 05:30:00	21.5099	21.5119	21.5099	0
2022-02-21 05:35:00	21.5032	21.51123	21.5032	0
2022-02-21 05:40:00	21.5099	21.5099	21.5099	0
2022-02-21 05:45:00	21.5232	21.51056	21.5232	0
2022-02-21 05:50:00	21.5166	21.51123	21.5166	0
2022-02-21 05:55:00	21.5166	21.5119	21.5166	0
2022-02-21 06:00:00	21.5366	21.51457	21.5366	0
2022-02-21 06:05:00	21.5366	21.51724	21.5366	0
2022-02-21 06:10:00	21.5366	21.51991	21.5366	0
2022-02-21 06:15:00	21.5632	21.52524	21.5632	0
2022-02-21 06:20:00	21.5833	21.53258	21.5833	0
2022-02-21 06:25:00	21.5833	21.54059	21.5833	0
2022-02-21 06:30:00	21.5632	21.54592	21.5632	0
2022-02-21 06:35:00	21.5766	21.55126	21.5766	0
2022-02-21 06:40:00	21.5699	21.55659	21.5699	0
2022-02-21 06:45:00	21.5699	21.56192	21.5699	0
2022-02-21 06:50:00	21.5966	21.56792	21.5966	0
2022-02-21 06:55:00	21.6166	21.57592	21.6166	0
2022-02-21 07:00:00	21.6299	21.58525	21.6299	0
2022-02-21 07:05:00	21.6299	21.59192	21.6299	0
2022-02-21 07:10:00	21.6233	21.59592	21.6233	0
2022-02-21 07:15:00	21.6366	21.60125	21.6366	0
2022-02-21 07:20:00	21.6433	21.60926	21.6433	0
2022-02-21 07:25:00	21.6366	21.61526	21.6366	0
2022-02-21 07:30:00	21.6433	21.6226	21.6433	0
2022-02-21 07:35:00	21.6566	21.63127	21.6566	0
2022-02-21 07:40:00	21.65	21.63661	21.65	0
2022-02-21 07:45:00	21.6433	21.63928	21.6433	0
2022-02-21 07:50:00	21.6566	21.64195	21.6566	0
2022-02-21 07:55:00	21.6633	21.64529	21.6633	0
2022-02-21 08:00:00	21.6566	21.64862	21.6566	0
2022-02-21 08:05:00	21.67	21.65196	21.67	0
2022-02-21 08:10:00	21.6833	21.65596	21.6833	0
2022-02-21 08:15:00	21.6766	21.65996	21.6766	0
2022-02-21 08:20:00	21.67	21.66263	21.67	0
2022-02-21 08:25:00	21.67	21.66397	21.67	0
2022-02-21 08:30:00	21.69	21.66797	21.69	0
2022-02-21 08:35:00	21.6833	21.67197	21.6833	0
2022-02-21 08:40:00	21.6766	21.67397	21.6766	0
2022-02-21 08:45:00	21.6833	21.67597	21.6833	0
2022-02-21 08:50:00	21.6633	21.67664	21.6633	0
2022-02-21 08:55:00	21.6566	21.6753	21.6566	0
2022-02-21 09:00:00	21.67	21.67397	21.67	0
2022-02-21 09:05:00	21.6966	21.67597	21.6966	0
2022-02-21 09:10:00	21.7166	21.68063	21.7166	0
2022-02-21 09:15:00	21.7367	21.6873	21.7367	0
2022-02-21 09:20:00	21.7367	21.69197	21.7367	0
2022-02-21 09:25:00	21.7633	21.69997	21.7633	0
2022-02-21 09:30:00	21.7767	21.70998	21.7767	0
2022-02-21 09:35:00	21.7767	21.71932	21.7767	0
2022-02-21 09:40:00	21.7767	21.73066	21.7767	0
2022-02-21 09:45:00	21.7967	21.74467	21.7967	0
2022-02-21 09:50:00	21.79	21.75667	21.79	0
2022-02-21 09:55:00	21.7767	21.76468	21.7767	0
2022-02-21 10:00:00	21.7767	21.77069	21.7767	0
2022-02-21 10:05:00	21.7967	21.77669	21.7967	0
2022-02-21 10:10:00	21.7967	21.78269	21.7967	0
2022-02-21 10:15:00	21.79	21.78536	21.79	0
2022-02-21 10:20:00	21.8034	21.78803	21.8034	0
2022-02-21 10:25:00	21.8167	21.79203	21.8167	0
2022-02-21 10:30:00	21.8034	21.7947	21.8034	0
2022-02-21 10:35:00	21.8034	21.79537	21.8034	0
2022-02-21 10:40:00	21.8034	21.79671	21.8034	0
2022-02-21 10:45:00	21.8167	21.80071	21.8167	0
2022-02-21 10:50:00	21.8034	21.80338	21.8034	0
2022-02-21 10:55:00	21.79	21.80271	21.79	0
2022-02-21 11:00:00	21.8167	21.80471	21.8167	0
2022-02-21 11:05:00	21.8167	21.80738	21.8167	0
2022-02-21 11:10:00	21.7967	21.80671	21.7967	0
2022-02-21 11:15:00	21.79	21.80404	21.79	0
2022-02-21 11:20:00	21.8234	21.80604	21.8234	0
2022-02-21 11:25:00	21.83	21.8087	21.83	0
2022-02-21 11:30:00	21.8167	21.81003	21.8167	0
2022-02-21 11:35:00	21.81	21.80936	21.81	0
2022-02-21 11:40:00	21.8167	21.81069	21.8167	0
2022-02-21 11:45:00	21.83	21.81469	21.83	0
2022-02-21 11:50:00	21.8234	21.81536	21.8234	0
2022-02-21 11:55:00	21.8167	21.81536	21.8167	0
2022-02-21 12:00:00	21.8167	21.81736	21.8167	0
2022-02-21 12:05:00	21.83	21.82136	21.83	0
2022-02-21 12:10:00	21.8167	21.82069	21.8167	0
2022-02-21 12:15:00	21.8167	21.81936	21.8167	0
2022-02-21 12:20:00	21.8434	21.82203	21.8434	0
2022-02-21 12:25:00	21.8567	21.8267	21.8567	0
2022-02-21 12:30:00	21.8834	21.83337	21.8834	0
2022-02-21 12:35:00	21.8834	21.83871	21.8834	0
2022-02-21 12:40:00	21.9034	21.84671	21.9034	0
2022-02-21 12:45:00	21.9434	21.85938	21.9434	0
2022-02-21 12:50:00	21.9501	21.87272	21.9501	0
2022-02-21 12:55:00	21.9568	21.8854	21.9568	0
2022-02-21 13:00:00	21.9634	21.90007	21.9634	0
2022-02-21 13:05:00	21.9634	21.91474	21.9634	0
2022-02-21 13:10:00	21.9501	21.92541	21.9501	0
2022-02-21 13:15:00	21.9434	21.93408	21.9434	0
2022-02-21 13:20:00	21.9434	21.94008	21.9434	0
2022-02-21 13:25:00	21.9634	21.94808	21.9634	0
2022-02-21 13:30:00	21.9434	21.95208	21.9434	0
2022-02-21 13:35:00	21.9368	21.95142	21.9368	0
2022-02-21 13:40:00	21.9368	21.95009	21.9368	0
2022-02-21 13:45:00	21.9501	21.94942	21.9501	0
2022-02-21 13:50:00	21.9434	21.94742	21.9434	0
2022-02-21 13:55:00	21.9368	21.94476	21.9368	0
2022-02-21 14:00:00	21.9368	21.94343	21.9368	0
2022-02-21 14:05:00	21.9434	21.94343	21.9434	0
2022-02-21 14:10:00	21.9501	21.9441	21.9501	0
2022-02-21 14:15:00	21.9434	21.9421	21.9434	0
2022-02-21 14:20:00	21.9434	21.9421	21.9434	0
2022-02-21 14:25:00	21.9501	21.94343	21.9501	0
2022-02-21 14:30:00	21.9501	21.94476	21.9501	0
2022-02-21 14:35:00	21.9634	21.94609	21.9634	0
2022-02-21 14:40:00	21.9634	21.94809	21.9634	0
2022-02-21 14:45:00	21.9768	21.95209	21.9768	0
2022-02-21 14:50:00	21.9834	21.95675	21.9834	0
2022-02-21 14:55:00	21.9834	21.96075	21.9834	0
2022-02-21 15:00:00	21.9701	21.96275	21.9701	0
2022-02-21 15:05:00	21.9634	21.96475	21.9634	0
2022-02-21 15:10:00	21.9768	21.96809	21.9768	0
2022-02-21 15:15:00	21.9634	21.96942	21.9634	0
2022-02-21 15:20:00	21.9501	21.96942	21.9501	0
2022-02-21 15:25:00	21.9501	21.96809	21.9501	0
2022-02-21 15:30:00	21.9568	21.96743	21.9568	0
2022-02-21 15:35:00	21.9501	21.96476	21.9501	0
2022-02-21 15:40:00	21.9368	21.9601	21.9368	0
2022-02-21 15:45:00	21.9368	21.95544	21.9368	0
2022-02-21 15:50:00	21.9434	21.95277	21.9434	0
2022-02-21 15:55:00	21.9301	21.94944	21.9301	0
2022-02-21 16:00:00	21.9167	21.94343	21.9167	0
2022-02-21 16:05:00	21.9167	21.93876	21.9167	0
2022-02-21 16:10:00	21.9234	21.93609	21.9234	0
2022-02-21 16:15:00	21.9167	21.93275	21.9167	0
2022-02-21 16:20:00	21.9034	21.92741	21.9034	0
2022-02-21 16:25:00	21.8967	21.92207	21.8967	0
2022-02-21 16:30:00	21.9034	21.91873	21.9034	0
2022-02-21 16:35:00	21.8967	21.91472	21.8967	0
2022-02-21 16:40:00	21.8834	21.90872	21.8834	0
2022-02-21 16:45:00	21.8767	21.90338	21.8767	0
2022-02-21 16:50:00	21.8834	21.90005	21.8834	0
2022-02-21 16:55:00	21.8767	21.89605	21.8767	0
2022-02-21 17:00:00	21.8634	21.89005	21.8634	0
2022-02-21 17:05:00	21.8567	21.88405	21.8567	0
2022-02-21 17:10:00	21.8634	21.88005	21.8634	0
2022-02-21 17:15:00	21.8567	21.87605	21.8567	0
2022-02-21 17:20:00	21.8434	21.87005	21.8434	0
2022-02-21 17:25:00	21.8434	21.86472	21.8434	0
2022-02-21 17:30:00	21.85	21.86138	21.85	0
2022-02-21 17:35:00	21.8367	21.85738	21.8367	0
2022-02-21 17:40:00	21.8234	21.85138	21.8234	0
2022-02-21 17:45:00	21.8367	21.84738	21.8367	0
2022-02-21 17:50:00	21.83	21.84404	21.83	0
2022-02-21 17:55:00	21.8234	21.84071	21.8234	0
2022-02-21 18:00:00	21.8167	21.83604	21.8167	0
2022-02-21 18:05:00	21.8234	21.83271	21.8234	0
2022-02-21 18:10:00	21.8167	21.83004	21.8167	0
2022-02-21 18:15:00	21.81	21.8267	21.81	0
2022-02-21 18:20:00	21.8034	21.82204	21.8034	0
2022-02-21 18:25:00	21.8167	21.82004	21.8167	0
2022-02-21 18:30:00	21.8034	21.81804	21.8034	0
2022-02-21 18:35:00	21.7967	21.81404	21.7967	0
2022-02-21 18:40:00	21.7967	21.81071	21.7967	0
2022-02-21 18:45:00	21.8034	21.80871	21.8034	0
2022-02-21 18:50:00	21.7967	21.80671	21.7967	0
2022-02-21 18:55:00	21.79	21.80337	21.79	0
2022-02-21 19:00:00	21.79	21.8007	21.79	0
2022-02-21 19:05:00	21.79	21.7987	21.79	0
2022-02-21 19:10:00	21.79	21.79736	21.79	0
2022-02-21 19:15:00	21.7767	21.79336	21.7767	0
2022-02-21 19:20:00	21.7767	21.79069	21.7767	0
2022-02-21 19:25:00	21.7767	21.78869	21.7767	0
2022-02-21 19:30:00	21.7767	21.78669	21.7767	0
2022-02-21 19:35:00	21.77	21.78335	21.77	0
2022-02-21 19:40:00	21.7767	21.78135	21.7767	0
2022-02-21 19:45:00	21.7767	21.78002	21.7767	0
2022-02-21 19:50:00	21.7633	21.77735	21.7633	0
2022-02-21 19:55:00	21.7633	21.77468	21.7633	0
2022-02-21 20:00:00	21.7767	21.77335	21.7767	0
2022-02-21 20:05:00	21.77	21.77268	21.77	0
2022-02-21 20:10:00	21.7633	21.77134	21.7633	0
2022-02-21 20:15:00	21.7567	21.76934	21.7567	0
2022-02-21 20:20:00	21.7633	21.768	21.7633	0
2022-02-21 20:25:00	21.7633	21.76733	21.7633	0
2022-02-21 20:30:00	21.75	21.76466	21.75	0
2022-02-21 20:35:00	21.75	21.76199	21.75	0
2022-02-21 20:40:00	21.7567	21.76133	21.7567	0
2022-02-21 20:45:00	21.75	21.76	21.75	0
2022-02-21 20:50:00	21.7433	21.75666	21.7433	0
2022-02-21 20:55:00	21.75	21.75466	21.75	0
2022-02-21 21:00:00	21.75	21.75333	21.75	0
2022-02-21 21:05:00	21.75	21.75266	21.75	0
2022-02-21 21:10:00	21.7367	21.75	21.7367	0
2022-02-21 21:15:00	21.75	21.74867	21.75	0
2022-02-21 21:20:00	21.75	21.74867	21.75	0
2022-02-21 21:25:00	21.7367	21.74734	21.7367	0
2022-02-21 21:30:00	21.7367	21.74534	21.7367	0
2022-02-21 21:35:00	21.75	21.74534	21.75	0
2022-02-21 21:40:00	21.7433	21.74534	21.7433	0
2022-02-21 21:45:00	21.73	21.74334	21.73	0
2022-02-21 21:50:00	21.73	21.74134	21.73	0
2022-02-21 21:55:00	21.7367	21.74001	21.7367	0
2022-02-21 22:00:00	21.73	21.73934	21.73	0
2022-02-21 22:05:00	21.7233	21.73667	21.7233	0
2022-02-21 22:10:00	21.7233	21.734	21.7233	0
2022-02-21 22:15:00	21.73	21.73333	21.73	0
2022-02-21 22:20:00	21.7233	21.73199	21.7233	0
2022-02-21 22:25:00	21.7166	21.72865	21.7166	0
2022-02-21 22:30:00	21.7233	21.72665	21.7233	0
2022-02-21 22:35:00	21.7233	21.72598	21.7233	0
2022-02-21 22:40:00	21.71	21.72398	21.71	0
2022-02-21 22:45:00	21.71	21.72131	21.71	0
2022-02-21 22:50:00	21.7166	21.71997	21.7166	0
2022-02-21 22:55:00	21.71	21.71864	21.71	0
2022-02-21 23:00:00	21.7033	21.71664	21.7033	0
2022-02-21 23:05:00	21.7233	21.71597	21.7233	0
2022-02-21 23:10:00	21.7233	21.71597	21.7233	0
2022-02-21 23:15:00	21.7166	21.71597	21.7166	0
2022-02-21 23:20:00	21.71	21.71464	21.71	0
2022-02-21 23:25:00	21.71	21.71331	21.71	0
2022-02-21 23:30:00	21.7166	21.71397	21.7166	0
2022-02-21 23:35:00	21.71	21.71397	21.71	0
2022-02-21 23:40:00	21.6966	21.71197	21.6966	0
2022-02-21 23:45:00	21.71	21.71197	21.71	0
2022-02-21 23:50:00	21.7166	21.7133	21.7166	0
2022-02-21 23:55:00	21.71	21.71197	21.71	0
2022-02-22 00:00:00	21.6966	21.7093	21.6966	0
2022-02-22 00:05:00	21.7033	21.70797	21.7033	0
2022-02-22 00:10:00	21.71	21.70797	21.71	0
2022-02-22 00:15:00	21.6966	21.70663	21.6966	0
2022-02-22 00:20:00	21.6966	21.70463	21.6966	0
2022-02-22 00:25:00	21.7033	21.70396	21.7033	0
2022-02-22 00:30:00	21.7033	21.70463	21.7033	0
2022-02-22 00:35:00	21.6966	21.70329	21.6966	0
2022-02-22 00:40:00	21.69	21.70063	21.69	0
2022-02-22 00:45:00	21.6966	21.69929	21.6966	0
2022-02-22 00:50:00	21.6966	21.69929	21.6966	0
2022-02-22 00:55:00	21.6833	21.69729	21.6833	0
2022-02-22 01:00:00	21.6833	21.69462	21.6833	0
2022-02-22 01:05:00	21.6966	21.69462	21.6966	0
2022-02-22 01:10:00	21.6833	21.69329	21.6833	0
2022-02-22 01:15:00	21.6766	21.69062	21.6766	0
2022-02-22 01:20:00	21.6833	21.68862	21.6833	0
2022-02-22 01:25:00	21.6833	21.68729	21.6833	0
2022-02-22 01:30:00	21.6833	21.68662	21.6833	0
2022-02-22 01:35:00	21.67	21.68396	21.67	0
2022-02-22 01:40:00	21.6833	21.68263	21.6833	0
2022-02-22 01:45:00	21.6766	21.68196	21.6766	0
2022-02-22 01:50:00	21.67	21.68063	21.67	0
2022-02-22 01:55:00	21.6633	21.6773	21.6633	0
2022-02-22 02:00:00	21.67	21.67597	21.67	0
2022-02-22 02:05:00	21.67	21.67531	21.67	0
2022-02-22 02:10:00	21.6566	21.67264	21.6566	0
2022-02-22 02:15:00	21.67	21.67131	21.67	0
2022-02-22 02:20:00	21.67	21.66998	21.67	0
2022-02-22 02:25:00	21.67	21.66998	21.67	0
2022-02-22 02:30:00	21.6566	21.66731	21.6566	0
2022-02-22 02:35:00	21.6566	21.66531	21.6566	0
2022-02-22 02:40:00	21.6633	21.66464	21.6633	0
2022-02-22 02:45:00	21.6566	21.66397	21.6566	0
2022-02-22 02:50:00	21.65	21.66197	21.65	0
2022-02-22 02:55:00	21.6566	21.66063	21.6566	0
2022-02-22 03:00:00	21.6566	21.66063	21.6566	0
2022-02-22 03:05:00	21.65	21.65863	21.65	0
2022-02-22 03:10:00	21.6566	21.65729	21.6566	0
2022-02-22 03:15:00	21.6566	21.65595	21.6566	0
2022-02-22 03:20:00	21.65	21.65529	21.65	0
2022-02-22 03:25:00	21.6433	21.65396	21.6433	0
2022-02-22 03:30:00	21.6566	21.65329	21.6566	0
2022-02-22 03:35:00	21.65	21.65263	21.65	0
2022-02-22 03:40:00	21.6433	21.65196	21.6433	0
2022-02-22 03:45:00	21.6433	21.65063	21.6433	0
2022-02-22 03:50:00	21.6566	21.65063	21.6566	0
2022-02-22 03:55:00	21.65	21.65063	21.65	0
2022-02-22 04:00:00	21.6433	21.6493	21.6433	0
2022-02-22 04:05:00	21.6433	21.64797	21.6433	0
2022-02-22 04:10:00	21.6433	21.6473	21.6433	0
2022-02-22 04:15:00	21.6366	21.64663	21.6366	0
2022-02-22 04:20:00	21.6299	21.64396	21.6299	0
2022-02-22 04:25:00	21.6366	21.64262	21.6366	0
2022-02-22 04:30:00	21.6366	21.64195	21.6366	0
2022-02-22 04:35:00	21.6299	21.64061	21.6299	0
2022-02-22 04:40:00	21.6299	21.63794	21.6299	0
2022-02-22 04:45:00	21.6366	21.6366	21.6366	0
2022-02-22 04:50:00	21.6299	21.63526	21.6299	0
2022-02-22 04:55:00	21.6233	21.63326	21.6233	0
2022-02-22 05:00:00	21.6233	21.63126	21.6233	0
2022-02-22 05:05:00	21.6299	21.63059	21.6299	0
2022-02-22 05:10:00	21.6233	21.62993	21.6233	0
2022-02-22 05:15:00	21.6166	21.62793	21.6166	0
2022-02-22 05:20:00	21.6233	21.6266	21.6233	0
2022-02-22 05:25:00	21.6166	21.62527	21.6166	0
2022-02-22 05:30:00	21.6166	21.62394	21.6166	0
2022-02-22 05:35:00	21.6166	21.62194	21.6166	0
2022-02-22 05:40:00	21.6299	21.62194	21.6299	0
2022-02-22 05:45:00	21.6166	21.62127	21.6166	0
2022-02-22 05:50:00	21.6166	21.6206	21.6166	0
2022-02-22 05:55:00	21.6299	21.6206	21.6299	0
2022-02-22 06:00:00	21.6366	21.62193	21.6366	0
2022-02-22 06:05:00	21.6366	21.62393	21.6366	0
2022-02-22 06:10:00	21.6366	21.62526	21.6366	0
2022-02-22 06:15:00	21.6566	21.62926	21.6566	0
2022-02-22 06:20:00	21.65	21.6326	21.65	0
2022-02-22 06:25:00	21.65	21.63594	21.65	0
2022-02-22 06:30:00	21.67	21.63995	21.67	0
2022-02-22 06:35:00	21.67	21.64529	21.67	0
2022-02-22 06:40:00	21.6766	21.65129	21.6766	0
2022-02-22 06:45:00	21.6833	21.65663	21.6833	0
2022-02-22 06:50:00	21.6966	21.66263	21.6966	0
2022-02-22 06:55:00	21.71	21.66997	21.71	0
2022-02-22 07:00:00	21.71	21.67731	21.71	0
2022-02-22 07:05:00	21.7033	21.68198	21.7033	0
2022-02-22 07:10:00	21.7233	21.68931	21.7233	0
2022-02-22 07:15:00	21.73	21.69731	21.73	0
2022-02-22 07:20:00	21.73	21.70331	21.73	0
2022-02-22 07:25:00	21.7367	21.70998	21.7367	0
2022-02-22 07:30:00	21.75	21.71732	21.75	0
2022-02-22 07:35:00	21.75	21.72399	21.75	0
2022-02-22 07:40:00	21.7433	21.72866	21.7433	0
2022-02-22 07:45:00	21.75	21.73266	21.75	0
2022-02-22 07:50:00	21.7633	21.73799	21.7633	0
2022-02-22 07:55:00	21.7567	21.74333	21.7567	0
2022-02-22 08:00:00	21.75	21.746	21.75	0
2022-02-22 08:05:00	21.75	21.748	21.75	0
2022-02-22 08:10:00	21.7633	21.75133	21.7633	0
2022-02-22 08:15:00	21.7633	21.75399	21.7633	0
2022-02-22 08:20:00	21.7567	21.75466	21.7567	0
2022-02-22 08:25:00	21.77	21.75666	21.77	0
2022-02-22 08:30:00	21.7633	21.75866	21.7633	0
2022-02-22 08:35:00	21.7633	21.75999	21.7633	0
2022-02-22 08:40:00	21.7633	21.75999	21.7633	0
2022-02-22 08:45:00	21.7767	21.76199	21.7767	0
2022-02-22 08:50:00	21.7767	21.76466	21.7767	0
2022-02-22 08:55:00	21.7633	21.76599	21.7633	0
2022-02-22 09:00:00	21.7767	21.76733	21.7767	0
2022-02-22 09:05:00	21.7767	21.76867	21.7767	0
2022-02-22 09:10:00	21.7767	21.77067	21.7767	0
2022-02-22 09:15:00	21.77	21.77067	21.77	0
2022-02-22 09:20:00	21.7767	21.77201	21.7767	0
2022-02-22 09:25:00	21.79	21.77468	21.79	0
2022-02-22 09:30:00	21.79	21.77735	21.79	0
2022-02-22 09:35:00	21.79	21.77868	21.79	0
2022-02-22 09:40:00	21.81	21.78201	21.81	0
2022-02-22 09:45:00	21.7967	21.78535	21.7967	0
2022-02-22 09:50:00	21.7967	21.78735	21.7967	0
2022-02-22 09:55:00	21.79	21.78868	21.79	0
2022-02-22 10:00:00	21.7967	21.79068	21.7967	0
2022-02-22 10:05:00	21.79	21.79268	21.79	0
2022-02-22 10:10:00	21.79	21.79401	21.79	0
2022-02-22 10:15:00	21.8034	21.79535	21.8034	0
2022-02-22 10:20:00	21.8034	21.79669	21.8034	0
2022-02-22 10:25:00	21.8034	21.79803	21.8034	0
2022-02-22 10:30:00	21.8034	21.79737	21.8034	0
2022-02-22 10:35:00	21.8167	21.79937	21.8167	0
2022-02-22 10:40:00	21.81	21.8007	21.81	0
2022-02-22 10:45:00	21.8034	21.80204	21.8034	0
2022-02-22 10:50:00	21.81	21.80337	21.81	0
2022-02-22 10:55:00	21.81	21.80537	21.81	0
2022-02-22 11:00:00	21.81	21.80737	21.81	0
2022-02-22 11:05:00	21.8034	21.80737	21.8034	0
2022-02-22 11:10:00	21.8167	21.8087	21.8167	0
2022-02-22 11:15:00	21.8234	21.8107	21.8234	0
2022-02-22 11:20:00	21.8167	21.81203	21.8167	0
2022-02-22 11:25:00	21.81	21.81136	21.81	0
2022-02-22 11:30:00	21.8234	21.8127	21.8234	0
2022-02-22 11:35:00	21.83	21.81536	21.83	0
2022-02-22 11:40:00	21.8167	21.81603	21.8167	0
2022-02-22 11:45:00	21.8167	21.8167	21.8167	0
2022-02-22 11:50:00	21.8367	21.81937	21.8367	0
2022-02-22 11:55:00	21.83	21.82203	21.83	0
2022-02-22 12:00:00	21.83	21.82336	21.83	0
2022-02-22 12:05:00	21.83	21.82402	21.83	0
2022-02-22 12:10:00	21.8367	21.82602	21.8367	0
2022-02-22 12:15:00	21.8367	21.82869	21.8367	0
2022-02-22 12:20:00	21.83	21.82935	21.83	0
2022-02-22 12:25:00	21.8367	21.83002	21.8367	0
2022-02-22 12:30:00	21.8434	21.83269	21.8434	0
2022-02-22 12:35:00	21.83	21.83402	21.83	0
2022-02-22 12:40:00	21.83	21.83335	21.83	0
2022-02-22 12:45:00	21.8434	21.83469	21.8434	0
2022-02-22 12:50:00	21.8367	21.83536	21.8367	0
2022-02-22 12:55:00	21.8367	21.83603	21.8367	0
2022-02-22 13:00:00	21.8434	21.8367	21.8434	0
2022-02-22 13:05:00	21.85	21.83803	21.85	0
2022-02-22 13:10:00	21.8434	21.83937	21.8434	0
2022-02-22 13:15:00	21.8434	21.84004	21.8434	0
2022-02-22 13:20:00	21.8434	21.84004	21.8434	0
2022-02-22 13:25:00	21.8367	21.84071	21.8367	0
2022-02-22 13:30:00	21.8367	21.84138	21.8367	0
2022-02-22 13:35:00	21.8367	21.84071	21.8367	0
2022-02-22 13:40:00	21.8567	21.84271	21.8567	0
2022-02-22 13:45:00	21.8567	21.84471	21.8567	0
2022-02-22 13:50:00	21.8567	21.84604	21.8567	0
2022-02-22 13:55:00	21.8567	21.84671	21.8567	0
2022-02-22 14:00:00	21.87	21.84937	21.87	0
2022-02-22 14:05:00	21.8567	21.8507	21.8567	0
2022-02-22 14:10:00	21.8567	21.85203	21.8567	0
2022-02-22 14:15:00	21.8634	21.8547	21.8634	0
2022-02-22 14:20:00	21.8834	21.85937	21.8834	0
2022-02-22 14:25:00	21.8834	21.86404	21.8834	0
2022-02-22 14:30:00	21.8834	21.86671	21.8834	0
2022-02-22 14:35:00	21.8901	21.87005	21.8901	0
2022-02-22 14:40:00	21.8967	21.87405	21.8967	0
2022-02-22 14:45:00	21.8967	21.87805	21.8967	0
2022-02-22 14:50:00	21.8901	21.88006	21.8901	0
2022-02-22 14:55:00	21.8901	21.8834	21.8901	0
2022-02-22 15:00:00	21.9034	21.88807	21.9034	0
2022-02-22 15:05:00	21.8901	21.89074	21.8901	0
2022-02-22 15:10:00	21.8834	21.89074	21.8834	0
2022-02-22 15:15:00	21.8901	21.89141	21.8901	0
2022-02-22 15:20:00	21.8967	21.89274	21.8967	0
2022-02-22 15:25:00	21.8901	21.89274	21.8901	0
2022-02-22 15:30:00	21.8901	21.89208	21.8901	0
2022-02-22 15:35:00	21.8967	21.89208	21.8967	0
2022-02-22 15:40:00	21.8967	21.89274	21.8967	0
2022-02-22 15:45:00	21.8834	21.89207	21.8834	0
2022-02-22 15:50:00	21.8834	21.89007	21.8834	0
2022-02-22 15:55:00	21.8834	21.8894	21.8834	0
2022-02-22 16:00:00	21.8834	21.8894	21.8834	0
2022-02-22 16:05:00	21.8767	21.88806	21.8767	0
2022-02-22 16:10:00	21.87	21.88539	21.87	0
2022-02-22 16:15:00	21.8834	21.88472	21.8834	0
2022-02-22 16:20:00	21.8767	21.88338	21.8767	0
2022-02-22 16:25:00	21.8634	21.88005	21.8634	0
2022-02-22 16:30:00	21.8567	21.87605	21.8567	0
2022-02-22 16:35:00	21.87	21.87471	21.87	0
2022-02-22 16:40:00	21.8567	21.87204	21.8567	0
2022-02-22 16:45:00	21.85	21.8687	21.85	0
2022-02-22 16:50:00	21.8567	21.86603	21.8567	0
2022-02-22 16:55:00	21.8634	21.8647	21.8634	0
2022-02-22 17:00:00	21.85	21.8627	21.85	0
2022-02-22 17:05:00	21.8367	21.85803	21.8367	0
2022-02-22 17:10:00	21.8567	21.85603	21.8567	0
2022-02-22 17:15:00	21.87	21.85669	21.87	0
2022-02-22 17:20:00	21.8567	21.85669	21.8567	0
2022-02-22 17:25:00	21.8434	21.85403	21.8434	0
2022-02-22 17:30:00	21.8367	21.85203	21.8367	0
2022-02-22 17:35:00	21.8434	21.85137	21.8434	0
2022-02-22 17:40:00	21.8434	21.85004	21.8434	0
2022-02-22 17:45:00	21.83	21.8467	21.83	0
2022-02-22 17:50:00	21.8234	21.84404	21.8234	0
2022-02-22 17:55:00	21.83	21.84337	21.83	0
2022-02-22 18:00:00	21.83	21.8407	21.83	0
2022-02-22 18:05:00	21.8167	21.83537	21.8167	0
2022-02-22 18:10:00	21.8167	21.83137	21.8167	0
2022-02-22 18:15:00	21.8234	21.82937	21.8234	0
2022-02-22 18:20:00	21.8167	21.82737	21.8167	0
2022-02-22 18:25:00	21.81	21.82403	21.81	0
2022-02-22 18:30:00	21.81	21.82069	21.81	0
2022-02-22 18:35:00	21.81	21.81869	21.81	0
2022-02-22 18:40:00	21.8034	21.81669	21.8034	0
2022-02-22 18:45:00	21.7967	21.81336	21.7967	0
2022-02-22 18:50:00	21.8034	21.8107	21.8034	0
2022-02-22 18:55:00	21.8034	21.80937	21.8034	0
2022-02-22 19:00:00	21.7967	21.80737	21.7967	0
2022-02-22 19:05:00	21.79	21.80403	21.79	0
2022-02-22 19:10:00	21.7967	21.80203	21.7967	0
2022-02-22 19:15:00	21.7967	21.8007	21.7967	0
2022-02-22 19:20:00	21.7834	21.79804	21.7834	0
2022-02-22 19:25:00	21.7834	21.79538	21.7834	0
2022-02-22 19:30:00	21.79	21.79404	21.79	0
2022-02-22 19:35:00	21.7834	21.79271	21.7834	0
2022-02-22 19:40:00	21.7767	21.79004	21.7767	0
2022-02-22 19:45:00	21.7767	21.78737	21.7767	0
2022-02-22 19:50:00	21.7834	21.78604	21.7834	0
2022-02-22 19:55:00	21.7767	21.78471	21.7767	0
2022-02-22 20:00:00	21.7633	21.78137	21.7633	0
2022-02-22 20:05:00	21.7767	21.77937	21.7767	0
2022-02-22 20:10:00	21.7767	21.7787	21.7767	0
2022-02-22 20:15:00	21.7633	21.77669	21.7633	0
2022-02-22 20:20:00	21.7633	21.77402	21.7633	0
2022-02-22 20:25:00	21.77	21.77268	21.77	0
2022-02-22 20:30:00	21.7633	21.77134	21.7633	0
2022-02-22 20:35:00	21.75	21.76867	21.75	0
2022-02-22 20:40:00	21.7567	21.766	21.7567	0
2022-02-22 20:45:00	21.7633	21.76466	21.7633	0
2022-02-22 20:50:00	21.7567	21.764	21.7567	0
2022-02-22 20:55:00	21.75	21.76133	21.75	0
2022-02-22 21:00:00	21.7633	21.75999	21.7633	0
2022-02-22 21:05:00	21.7567	21.75933	21.7567	0
2022-02-22 21:10:00	21.75	21.758	21.75	0
2022-02-22 21:15:00	21.75	21.756	21.75	0
2022-02-22 21:20:00	21.7633	21.756	21.7633	0
2022-02-22 21:25:00	21.7567	21.75667	21.7567	0
2022-02-22 21:30:00	21.75	21.756	21.75	0
2022-02-22 21:35:00	21.7567	21.75534	21.7567	0
2022-02-22 21:40:00	21.7633	21.756	21.7633	0
2022-02-22 21:45:00	21.75	21.756	21.75	0
2022-02-22 21:50:00	21.7433	21.754	21.7433	0
2022-02-22 21:55:00	21.75	21.75333	21.75	0
2022-02-22 22:00:00	21.75	21.75333	21.75	0
2022-02-22 22:05:00	21.7433	21.75266	21.7433	0
2022-02-22 22:10:00	21.7367	21.75	21.7367	0
2022-02-22 22:15:00	21.7633	21.75066	21.7633	0
2022-02-22 22:20:00	21.7567	21.75133	21.7567	0
2022-02-22 22:25:00	21.75	21.75066	21.75	0
2022-02-22 22:30:00	21.7433	21.74866	21.7433	0
2022-02-22 22:35:00	21.75	21.74866	21.75	0
2022-02-22 22:40:00	21.75	21.74933	21.75	0
2022-02-22 22:45:00	21.7433	21.74866	21.7433	0
2022-02-22 22:50:00	21.7367	21.74733	21.7367	0
2022-02-22 22:55:00	21.75	21.748	21.75	0
2022-02-22 23:00:00	21.75	21.74933	21.75	0
2022-02-22 23:05:00	21.7367	21.74667	21.7367	0
2022-02-22 23:10:00	21.7367	21.74467	21.7367	0
2022-02-22 23:15:00	21.75	21.74467	21.75	0
2022-02-22 23:20:00	21.7367	21.74401	21.7367	0
2022-02-22 23:25:00	21.73	21.74201	21.73	0
2022-02-22 23:30:00	21.75	21.74201	21.75	0
2022-02-22 23:35:00	21.7567	21.74335	21.7567	0
2022-02-22 23:40:00	21.7433	21.74401	21.7433	0
2022-02-22 23:45:00	21.7367	21.74268	21.7367	0
2022-02-22 23:50:00	21.7367	21.74135	21.7367	0
2022-02-22 23:55:00	21.75	21.74268	21.75	0
2022-02-23 00:00:00	21.7367	21.74268	21.7367	0
2022-02-23 00:05:00	21.73	21.74068	21.73	0
2022-02-23 00:10:00	21.75	21.74201	21.75	0
2022-02-23 00:15:00	21.7433	21.74334	21.7433	0
2022-02-23 00:20:00	21.7367	21.74201	21.7367	0
2022-02-23 00:25:00	21.73	21.73934	21.73	0
2022-02-23 00:30:00	21.7367	21.73868	21.7367	0
2022-02-23 00:35:00	21.7367	21.73868	21.7367	0
2022-02-23 00:40:00	21.73	21.73801	21.73	0
2022-02-23 00:45:00	21.7233	21.73534	21.7233	0
2022-02-23 00:50:00	21.7367	21.73534	21.7367	0
2022-02-23 00:55:00	21.73	21.73534	21.73	0
2022-02-23 01:00:00	21.7233	21.73267	21.7233	0
2022-02-23 01:05:00	21.73	21.73134	21.73	0
2022-02-23 01:10:00	21.7367	21.73134	21.7367	0
2022-02-23 01:15:00	21.7233	21.73067	21.7233	0
2022-02-23 01:20:00	21.7233	21.72933	21.7233	0
2022-02-23 01:25:00	21.7233	21.72799	21.7233	0
2022-02-23 01:30:00	21.7233	21.72732	21.7233	0
2022-02-23 01:35:00	21.7233	21.72732	21.7233	0
2022-02-23 01:40:00	21.7166	21.72531	21.7166	0
2022-02-23 01:45:00	21.73	21.72531	21.73	0
2022-02-23 01:50:00	21.7233	21.72531	21.7233	0
2022-02-23 01:55:00	21.7166	21.72397	21.7166	0
2022-02-23 02:00:00	21.7233	21.72263	21.7233	0
2022-02-23 02:05:00	21.7233	21.72263	21.7233	0
2022-02-23 02:10:00	21.7233	21.72263	21.7233	0
2022-02-23 02:15:00	21.7166	21.72196	21.7166	0
2022-02-23 02:20:00	21.73	21.72263	21.73	0
2022-02-23 02:25:00	21.7233	21.72263	21.7233	0
2022-02-23 02:30:00	21.7166	21.72263	21.7166	0
2022-02-23 02:35:00	21.71	21.72063	21.71	0
2022-02-23 02:40:00	21.7233	21.72063	21.7233	0
2022-02-23 02:45:00	21.7233	21.7213	21.7233	0
2022-02-23 02:50:00	21.7166	21.72063	21.7166	0
2022-02-23 02:55:00	21.71	21.7193	21.71	0
2022-02-23 03:00:00	21.7233	21.7193	21.7233	0
2022-02-23 03:05:00	21.7233	21.71997	21.7233	0
2022-02-23 03:10:00	21.71	21.71797	21.71	0
2022-02-23 03:15:00	21.71	21.71664	21.71	0
2022-02-23 03:20:00	21.7166	21.71664	21.7166	0
2022-02-23 03:25:00	21.71	21.71664	21.71	0
2022-02-23 03:30:00	21.7033	21.71464	21.7033	0
2022-02-23 03:35:00	21.71	21.71331	21.71	0
2022-02-23 03:40:00	21.71	21.71265	21.71	0
2022-02-23 03:45:00	21.6966	21.71131	21.6966	0
2022-02-23 03:50:00	21.6966	21.70864	21.6966	0
2022-02-23 03:55:00	21.71	21.70731	21.71	0
2022-02-23 04:00:00	21.7033	21.70664	21.7033	0
2022-02-23 04:05:00	21.6966	21.7053	21.6966	0
2022-02-23 04:10:00	21.69	21.70264	21.69	0
2022-02-23 04:15:00	21.71	21.70264	21.71	0
2022-02-23 04:20:00	21.7033	21.70264	21.7033	0
2022-02-23 04:25:00	21.6966	21.7013	21.6966	0
2022-02-23 04:30:00	21.69	21.6993	21.69	0
2022-02-23 04:35:00	21.6966	21.6993	21.6966	0
2022-02-23 04:40:00	21.69	21.69864	21.69	0
2022-02-23 04:45:00	21.6833	21.69597	21.6833	0
2022-02-23 04:50:00	21.6833	21.69397	21.6833	0
2022-02-23 04:55:00	21.69	21.69331	21.69	0
2022-02-23 05:00:00	21.6833	21.69264	21.6833	0
2022-02-23 05:05:00	21.6766	21.6893	21.6766	0
2022-02-23 05:10:00	21.69	21.68797	21.69	0
2022-02-23 05:15:00	21.6833	21.68664	21.6833	0
2022-02-23 05:20:00	21.67	21.68464	21.67	0
2022-02-23 05:25:00	21.6833	21.68331	21.6833	0
2022-02-23 05:30:00	21.6966	21.68397	21.6966	0
2022-02-23 05:35:00	21.69	21.68464	21.69	0
2022-02-23 05:40:00	21.6833	21.68464	21.6833	0
2022-02-23 05:45:00	21.6833	21.68397	21.6833	0
2022-02-23 05:50:00	21.6966	21.6853	21.6966	0
2022-02-23 05:55:00	21.7033	21.68797	21.7033	0
2022-02-23 06:00:00	21.6966	21.68863	21.6966	0
2022-02-23 06:05:00	21.6966	21.68996	21.6966	0
2022-02-23 06:10:00	21.7233	21.69529	21.7233	0
2022-02-23 06:15:00	21.7166	21.69862	21.7166	0
2022-02-23 06:20:00	21.7033	21.69929	21.7033	0
2022-02-23 06:25:00	21.73	21.70329	21.73	0
2022-02-23 06:30:00	21.7367	21.70863	21.7367	0
2022-02-23 06:35:00	21.7433	21.71463	21.7433	0
2022-02-23 06:40:00	21.7633	21.7213	21.7633	0
2022-02-23 06:45:00	21.7633	21.7273	21.7633	0
2022-02-23 06:50:00	21.7767	21.73531	21.7767	0
2022-02-23 06:55:00	21.7767	21.74332	21.7767	0
2022-02-23 07:00:00	21.77	21.74799	21.77	0
2022-02-23 07:05:00	21.7834	21.75467	21.7834	0
2022-02-23 07:10:00	21.7834	21.76268	21.7834	0
2022-02-23 07:15:00	21.7767	21.76735	21.7767	0
2022-02-23 07:20:00	21.7767	21.77135	21.7767	0
2022-02-23 07:25:00	21.79	21.77602	21.79	0
2022-02-23 07:30:00	21.7967	21.77936	21.7967	0
2022-02-23 07:35:00	21.7967	21.7827	21.7967	0
2022-02-23 07:40:00	21.8034	21.78537	21.8034	0
2022-02-23 07:45:00	21.83	21.7907	21.83	0
2022-02-23 07:50:00	21.8234	21.79604	21.8234	0
2022-02-23 07:55:00	21.8234	21.80004	21.8234	0
2022-02-23 08:00:00	21.83	21.8047	21.83	0
2022-02-23 08:05:00	21.8367	21.8107	21.8367	0
2022-02-23 08:10:00	21.83	21.81603	21.83	0
2022-02-23 08:15:00	21.83	21.82003	21.83	0
2022-02-23 08:20:00	21.8434	21.8247	21.8434	0
2022-02-23 08:25:00	21.8434	21.82937	21.8434	0
2022-02-23 08:30:00	21.83	21.83203	21.83	0
2022-02-23 08:35:00	21.83	21.83203	21.83	0
2022-02-23 08:40:00	21.8567	21.83536	21.8567	0
2022-02-23 08:45:00	21.85	21.83802	21.85	0
2022-02-23 08:50:00	21.8434	21.83936	21.8434	0
2022-02-23 08:55:00	21.8434	21.84003	21.8434	0
2022-02-23 09:00:00	21.8567	21.8427	21.8567	0
2022-02-23 09:05:00	21.85	21.8447	21.85	0
2022-02-23 09:10:00	21.8434	21.8447	21.8434	0
2022-02-23 09:15:00	21.85	21.84536	21.85	0
2022-02-23 09:20:00	21.8567	21.84803	21.8567	0
2022-02-23 09:25:00	21.8567	21.8507	21.8567	0
2022-02-23 09:30:00	21.85	21.85003	21.85	0
2022-02-23 09:35:00	21.87	21.85203	21.87	0
2022-02-23 09:40:00	21.87	21.85469	21.87	0
2022-02-23 09:45:00	21.8567	21.85602	21.8567	0
2022-02-23 09:50:00	21.8567	21.85602	21.8567	0
2022-02-23 09:55:00	21.8767	21.85869	21.8767	0
2022-02-23 10:00:00	21.87	21.86135	21.87	0
2022-02-23 10:05:00	21.8634	21.86269	21.8634	0
2022-02-23 10:10:00	21.8567	21.86269	21.8567	0
2022-02-23 10:15:00	21.8834	21.86536	21.8834	0
2022-02-23 10:20:00	21.87	21.86736	21.87	0
2022-02-23 10:25:00	21.8634	21.8667	21.8634	0
2022-02-23 10:30:00	21.87	21.8667	21.87	0
2022-02-23 10:35:00	21.9034	21.87137	21.9034	0
2022-02-23 10:40:00	21.9167	21.87737	21.9167	0
2022-02-23 10:45:00	21.9301	21.88271	21.9301	0
2022-02-23 10:50:00	21.9301	21.88872	21.9301	0
2022-02-23 10:55:00	21.9434	21.89672	21.9434	0
2022-02-23 11:00:00	21.9301	21.90406	21.9301	0
2022-02-23 11:05:00	21.9234	21.90806	21.9234	0
2022-02-23 11:10:00	21.9368	21.91474	21.9368	0
2022-02-23 11:15:00	21.9368	21.92208	21.9368	0
2022-02-23 11:20:00	21.9301	21.92809	21.9301	0
2022-02-23 11:25:00	21.9301	21.93076	21.9301	0
2022-02-23 11:30:00	21.9434	21.93343	21.9434	0
2022-02-23 11:35:00	21.9301	21.93343	21.9301	0
2022-02-23 11:40:00	21.9234	21.93276	21.9234	0
2022-02-23 11:45:00	21.9167	21.93009	21.9167	0
2022-02-23 11:50:00	21.9368	21.93076	21.9368	0
2022-02-23 11:55:00	21.9301	21.93143	21.9301	0
2022-02-23 12:00:00	21.9234	21.93009	21.9234	0
2022-02-23 12:05:00	21.9234	21.92875	21.9234	0
2022-02-23 12:10:00	21.9368	21.92942	21.9368	0
2022-02-23 12:15:00	21.9301	21.92942	21.9301	0
2022-02-23 12:20:00	21.9167	21.92675	21.9167	0
2022-02-23 12:25:00	21.9234	21.92608	21.9234	0
2022-02-23 12:30:00	21.9434	21.92808	21.9434	0
2022-02-23 12:35:00	21.9501	21.93142	21.9501	0
2022-02-23 12:40:00	21.9634	21.93408	21.9634	0
2022-02-23 12:45:00	21.9768	21.93875	21.9768	0
2022-02-23 12:50:00	21.9968	21.94609	21.9968	0
2022-02-23 12:55:00	22.0235	21.9561	22.0235	0
2022-02-23 13:00:00	22.0368	21.9661	22.0368	0
2022-02-23 13:05:00	22.0501	21.9781	22.0501	0
2022-02-23 13:10:00	22.0702	21.99345	22.0702	0
2022-02-23 13:15:00	22.0835	22.00946	22.0835	0
2022-02-23 13:20:00	22.0635	22.02147	22.0635	0
2022-02-23 13:25:00	22.0702	22.03348	22.0702	0
2022-02-23 13:30:00	22.0835	22.04549	22.0835	0
2022-02-23 13:35:00	22.0968	22.05749	22.0968	0
2022-02-23 13:40:00	22.0968	22.06749	22.0968	0
2022-02-23 13:45:00	22.1302	22.07816	22.1302	0
2022-02-23 13:50:00	22.1435	22.08883	22.1435	0
2022-02-23 13:55:00	22.1502	22.09884	22.1502	0
2022-02-23 14:00:00	22.1635	22.10817	22.1635	0
2022-02-23 14:05:00	22.1835	22.11817	22.1835	0
2022-02-23 14:10:00	22.1969	22.13151	22.1969	0
2022-02-23 14:15:00	22.2169	22.14618	22.2169	0
2022-02-23 14:20:00	22.2236	22.16019	22.2236	0
2022-02-23 14:25:00	22.2035	22.17086	22.2035	0
2022-02-23 14:30:00	22.2236	22.18354	22.2236	0
2022-02-23 14:35:00	22.2169	22.19221	22.2169	0
2022-02-23 14:40:00	22.2102	22.19888	22.2102	0
2022-02-23 14:45:00	22.2035	22.20421	22.2035	0
2022-02-23 14:50:00	22.2102	22.20888	22.2102	0
2022-02-23 14:55:00	22.1969	22.21022	22.1969	0
2022-02-23 15:00:00	22.1769	22.20822	22.1769	0
2022-02-23 15:05:00	22.1769	22.20422	22.1769	0
2022-02-23 15:10:00	22.1835	22.20021	22.1835	0
2022-02-23 15:15:00	22.1702	22.19688	22.1702	0
2022-02-23 15:20:00	22.1568	22.1902	22.1568	0
2022-02-23 15:25:00	22.1502	22.18353	22.1502	0
2022-02-23 15:30:00	22.1635	22.17886	22.1635	0
2022-02-23 15:35:00	22.1502	22.17353	22.1502	0
2022-02-23 15:40:00	22.1368	22.16619	22.1368	0
2022-02-23 15:45:00	22.1302	22.15952	22.1302	0
2022-02-23 15:50:00	22.1368	22.15551	22.1368	0
2022-02-23 15:55:00	22.1368	22.1515	22.1368	0
2022-02-23 16:00:00	22.1168	22.14483	22.1168	0
2022-02-23 16:05:00	22.1102	22.13883	22.1102	0
2022-02-23 16:10:00	22.1102	22.13417	22.1102	0
2022-02-23 16:15:00	22.1102	22.13017	22.1102	0
2022-02-23 16:20:00	22.0968	22.1235	22.0968	0
2022-02-23 16:25:00	22.0835	22.11683	22.0835	0
2022-02-23 16:30:00	22.0902	22.11217	22.0902	0
2022-02-23 16:35:00	22.0835	22.1075	22.0835	0
2022-02-23 16:40:00	22.0702	22.10084	22.0702	0
2022-02-23 16:45:00	22.0568	22.09284	22.0568	0
2022-02-23 16:50:00	22.0702	22.08818	22.0702	0
2022-02-23 16:55:00	22.0635	22.08351	22.0635	0
2022-02-23 17:00:00	22.0435	22.07684	22.0435	0
2022-02-23 17:05:00	22.0368	22.0695	22.0368	0
2022-02-23 17:10:00	22.0435	22.06417	22.0435	0
2022-02-23 17:15:00	22.0368	22.0595	22.0368	0
2022-02-23 17:20:00	22.0235	22.05283	22.0235	0
2022-02-23 17:25:00	22.0101	22.04549	22.0101	0
2022-02-23 17:30:00	22.0301	22.04148	22.0301	0
2022-02-23 17:35:00	22.0168	22.03748	22.0168	0
2022-02-23 17:40:00	22.0034	22.0308	22.0034	0
2022-02-23 17:45:00	21.9901	22.02346	21.9901	0
2022-02-23 17:50:00	22.0034	22.01945	22.0034	0
2022-02-23 17:55:00	21.9901	22.01478	21.9901	0
2022-02-23 18:00:00	21.9834	22.00877	21.9834	0
2022-02-23 18:05:00	21.9701	22.0021	21.9701	0
2022-02-23 18:10:00	21.9834	21.99809	21.9834	0
2022-02-23 18:15:00	21.9768	21.99476	21.9768	0
2022-02-23 18:20:00	21.9634	21.98809	21.9634	0
2022-02-23 18:25:00	21.9568	21.98209	21.9568	0
2022-02-23 18:30:00	21.9634	21.97809	21.9634	0
2022-02-23 18:35:00	21.9634	21.97542	21.9634	0
2022-02-23 18:40:00	21.9434	21.96942	21.9434	0
2022-02-23 18:45:00	21.9301	21.96342	21.9301	0
2022-02-23 18:50:00	21.9501	21.96009	21.9501	0
2022-02-23 18:55:00	21.9501	21.95809	21.9501	0
2022-02-23 19:00:00	21.9368	21.95343	21.9368	0
2022-02-23 19:05:00	21.9234	21.94809	21.9234	0
2022-02-23 19:10:00	21.9234	21.94409	21.9234	0
2022-02-23 19:15:00	21.9234	21.94075	21.9234	0
2022-02-23 19:20:00	21.9167	21.93608	21.9167	0
2022-02-23 19:25:00	21.9101	21.93075	21.9101	0
2022-02-23 19:30:00	21.9167	21.92808	21.9167	0
2022-02-23 19:35:00	21.9101	21.92608	21.9101	0
2022-02-23 19:40:00	21.8967	21.92074	21.8967	0
2022-02-23 19:45:00	21.8901	21.91474	21.8901	0
2022-02-23 19:50:00	21.8967	21.91073	21.8967	0
2022-02-23 19:55:00	21.8901	21.9074	21.8901	0
2022-02-23 20:00:00	21.8767	21.90273	21.8767	0
2022-02-23 20:05:00	21.87	21.89739	21.87	0
2022-02-23 20:10:00	21.8834	21.89406	21.8834	0
2022-02-23 20:15:00	21.87	21.89005	21.87	0
2022-02-23 20:20:00	21.8567	21.88405	21.8567	0
2022-02-23 20:25:00	21.87	21.88004	21.87	0
2022-02-23 20:30:00	21.8767	21.87804	21.8767	0
2022-02-23 20:35:00	21.87	21.87603	21.87	0
2022-02-23 20:40:00	21.8567	21.87203	21.8567	0
2022-02-23 20:45:00	21.85	21.86802	21.85	0
2022-02-23 20:50:00	21.8567	21.86602	21.8567	0
2022-02-23 20:55:00	21.85	21.86402	21.85	0
2022-02-23 21:00:00	21.8434	21.86002	21.8434	0
2022-02-23 21:05:00	21.83	21.85602	21.83	0
2022-02-23 21:10:00	21.8434	21.85469	21.8434	0
2022-02-23 21:15:00	21.8367	21.85136	21.8367	0
2022-02-23 21:20:00	21.8234	21.84603	21.8234	0
2022-02-23 21:25:00	21.8167	21.8407	21.8167	0
2022-02-23 21:30:00	21.83	21.83803	21.83	0
2022-02-23 21:35:00	21.8234	21.83537	21.8234	0
2022-02-23 21:40:00	21.8167	21.83137	21.8167	0
2022-02-23 21:45:00	21.8167	21.82804	21.8167	0
2022-02-23 21:50:00	21.8167	21.82537	21.8167	0
2022-02-23 21:55:00	21.8034	21.82271	21.8034	0
2022-02-23 22:00:00	21.7967	21.81804	21.7967	0
2022-02-23 22:05:00	21.8034	21.81471	21.8034	0
2022-02-23 22:10:00	21.8034	21.81271	21.8034	0
2022-02-23 22:15:00	21.7967	21.81071	21.7967	0
2022-02-23 22:20:00	21.79	21.80671	21.79	0
2022-02-23 22:25:00	21.7967	21.80404	21.7967	0
2022-02-23 22:30:00	21.7967	21.80204	21.7967	0
2022-02-23 22:35:00	21.7834	21.79871	21.7834	0
2022-02-23 22:40:00	21.7767	21.79471	21.7767	0
2022-02-23 22:45:00	21.7834	21.79271	21.7834	0
2022-02-23 22:50:00	21.7834	21.79138	21.7834	0
2022-02-23 22:55:00	21.7767	21.78871	21.7767	0
2022-02-23 23:00:00	21.7633	21.7847	21.7633	0
2022-02-23 23:05:00	21.7767	21.7827	21.7767	0
2022-02-23 23:10:00	21.77	21.7807	21.77	0
2022-02-23 23:15:00	21.7633	21.77736	21.7633	0
2022-02-23 23:20:00	21.7567	21.77336	21.7567	0
2022-02-23 23:25:00	21.7633	21.77135	21.7633	0
2022-02-23 23:30:00	21.7567	21.76935	21.7567	0
2022-02-23 23:35:00	21.75	21.76601	21.75	0
2022-02-23 23:40:00	21.75	21.76267	21.75	0
2022-02-23 23:45:00	21.7567	21.76067	21.7567	0
2022-02-23 23:50:00	21.75	21.75934	21.75	0
2022-02-23 23:55:00	21.7367	21.75534	21.7367	0
2022-02-24 00:00:00	21.75	21.75334	21.75	0
2022-02-24 00:05:00	21.75	21.75201	21.75	0
2022-02-24 00:10:00	21.7367	21.75001	21.7367	0
2022-02-24 00:15:00	21.7367	21.74735	21.7367	0
2022-02-24 00:20:00	21.7367	21.74535	21.7367	0
2022-02-24 00:25:00	21.7367	21.74402	21.7367	0
2022-02-24 00:30:00	21.7233	21.74135	21.7233	0
2022-02-24 00:35:00	21.7166	21.73734	21.7166	0
2022-02-24 00:40:00	21.7367	21.73601	21.7367	0
2022-02-24 00:45:00	21.7367	21.73601	21.7367	0
2022-02-24 00:50:00	21.7233	21.73334	21.7233	0
2022-02-24 00:55:00	21.7166	21.73	21.7166	0
2022-02-24 01:00:00	21.7233	21.72866	21.7233	0
2022-02-24 01:05:00	21.7233	21.72732	21.7233	0
2022-02-24 01:10:00	21.71	21.72465	21.71	0
2022-02-24 01:15:00	21.6966	21.72064	21.6966	0
2022-02-24 01:20:00	21.71	21.71931	21.71	0
2022-02-24 01:25:00	21.71	21.71865	21.71	0
2022-02-24 01:30:00	21.6966	21.71464	21.6966	0
2022-02-24 01:35:00	21.6966	21.71063	21.6966	0
2022-02-24 01:40:00	21.7033	21.70863	21.7033	0
2022-02-24 01:45:00	21.7033	21.7073	21.7033	0
2022-02-24 01:50:00	21.69	21.70397	21.69	0
2022-02-24 01:55:00	21.6966	21.7013	21.6966	0
2022-02-24 02:00:00	21.71	21.7013	21.71	0
2022-02-24 02:05:00	21.6966	21.7013	21.6966	0
2022-02-24 02:10:00	21.6833	21.69863	21.6833	0
2022-02-24 02:15:00	21.6833	21.69596	21.6833	0
2022-02-24 02:20:00	21.6833	21.69463	21.6833	0
2022-02-24 02:25:00	21.6833	21.6933	21.6833	0
2022-02-24 02:30:00	21.67	21.68997	21.67	0
2022-02-24 02:35:00	21.67	21.68664	21.67	0
2022-02-24 02:40:00	21.6833	21.68597	21.6833	0
2022-02-24 02:45:00	21.67	21.68331	21.67	0
2022-02-24 02:50:00	21.6566	21.67797	21.6566	0
2022-02-24 02:55:00	21.67	21.67531	21.67	0
2022-02-24 03:00:00	21.67	21.67398	21.67	0
2022-02-24 03:05:00	21.6566	21.67131	21.6566	0
2022-02-24 03:10:00	21.65	21.66798	21.65	0
2022-02-24 03:15:00	21.6633	21.66598	21.6633	0
2022-02-24 03:20:00	21.6566	21.66464	21.6566	0
2022-02-24 03:25:00	21.6433	21.66197	21.6433	0
2022-02-24 03:30:00	21.65	21.65864	21.65	0
2022-02-24 03:35:00	21.6566	21.6573	21.6566	0
2022-02-24 03:40:00	21.6433	21.65597	21.6433	0
2022-02-24 03:45:00	21.6366	21.65263	21.6366	0
2022-02-24 03:50:00	21.65	21.65063	21.65	0
2022-02-24 03:55:00	21.6433	21.6493	21.6433	0
2022-02-24 04:00:00	21.6366	21.64796	21.6366	0
2022-02-24 04:05:00	21.6299	21.64462	21.6299	0
2022-02-24 04:10:00	21.6433	21.64329	21.6433	0
2022-02-24 04:15:00	21.6299	21.64195	21.6299	0
2022-02-24 04:20:00	21.6166	21.63861	21.6166	0
2022-02-24 04:25:00	21.6166	21.63461	21.6166	0
2022-02-24 04:30:00	21.6233	21.63261	21.6233	0
2022-02-24 04:35:00	21.6166	21.63061	21.6166	0
2022-02-24 04:40:00	21.6033	21.62594	21.6033	0
2022-02-24 04:45:00	21.6099	21.6226	21.6099	0
2022-02-24 04:50:00	21.6099	21.61993	21.6099	0
2022-02-24 04:55:00	21.6033	21.61727	21.6033	0
2022-02-24 05:00:00	21.5899	21.61193	21.5899	0
2022-02-24 05:05:00	21.6033	21.60927	21.6033	0
2022-02-24 05:10:00	21.5966	21.60727	21.5966	0
2022-02-24 05:15:00	21.5899	21.6046	21.5899	0
2022-02-24 05:20:00	21.5899	21.60126	21.5899	0
2022-02-24 05:25:00	21.5899	21.59859	21.5899	0
2022-02-24 05:30:00	21.5833	21.59659	21.5833	0
2022-02-24 05:35:00	21.5699	21.59259	21.5699	0
2022-02-24 05:40:00	21.5833	21.58993	21.5833	0
2022-02-24 05:45:00	21.5766	21.58726	21.5766	0
2022-02-24 05:50:00	21.5632	21.58459	21.5632	0
2022-02-24 05:55:00	21.5632	21.58058	21.5632	0
2022-02-24 06:00:00	21.5699	21.57791	21.5699	0
2022-02-24 06:05:00	21.5632	21.57524	21.5632	0
2022-02-24 06:10:00	21.5632	21.57257	21.5632	0
2022-02-24 06:15:00	21.5632	21.5699	21.5632	0
2022-02-24 06:20:00	21.5699	21.56856	21.5699	0
2022-02-24 06:25:00	21.5833	21.5699	21.5833	0
2022-02-24 06:30:00	21.5833	21.5699	21.5833	0
2022-02-24 06:35:00	21.6099	21.57323	21.6099	0
2022-02-24 06:40:00	21.6166	21.57857	21.6166	0
2022-02-24 06:45:00	21.6299	21.58524	21.6299	0
2022-02-24 06:50:00	21.6299	21.59124	21.6299	0
2022-02-24 06:55:00	21.6433	21.59925	21.6433	0
2022-02-24 07:00:00	21.6366	21.60659	21.6366	0
2022-02-24 07:05:00	21.6299	21.61326	21.6299	0
2022-02-24 07:10:00	21.6433	21.6206	21.6433	0
2022-02-24 07:15:00	21.65	21.62727	21.65	0
2022-02-24 07:20:00	21.6433	21.63327	21.6433	0
2022-02-24 07:25:00	21.6433	21.63661	21.6433	0
2022-02-24 07:30:00	21.6566	21.64061	21.6566	0
2022-02-24 07:35:00	21.6566	21.64328	21.6566	0
2022-02-24 07:40:00	21.65	21.64529	21.65	0
2022-02-24 07:45:00	21.6633	21.64729	21.6633	0
2022-02-24 07:50:00	21.67	21.65063	21.67	0
2022-02-24 07:55:00	21.67	21.65464	21.67	0
2022-02-24 08:00:00	21.6566	21.65597	21.6566	0
2022-02-24 08:05:00	21.6833	21.6593	21.6833	0
2022-02-24 08:10:00	21.69	21.66397	21.69	0
2022-02-24 08:15:00	21.6833	21.66797	21.6833	0
2022-02-24 08:20:00	21.6766	21.66997	21.6766	0
2022-02-24 08:25:00	21.6966	21.67397	21.6966	0
2022-02-24 08:30:00	21.71	21.67997	21.71	0
2022-02-24 08:35:00	21.7033	21.68397	21.7033	0
2022-02-24 08:40:00	21.7033	21.6873	21.7033	0
2022-02-24 08:45:00	21.71	21.6913	21.71	0
2022-02-24 08:50:00	21.7166	21.6973	21.7166	0
2022-02-24 08:55:00	21.71	21.69997	21.71	0
2022-02-24 09:00:00	21.71	21.70197	21.71	0
2022-02-24 09:05:00	21.7233	21.70597	21.7233	0
2022-02-24 09:10:00	21.7367	21.71198	21.7367	0
2022-02-24 09:15:00	21.7233	21.71465	21.7233	0
2022-02-24 09:20:00	21.7233	21.71598	21.7233	0
2022-02-24 09:25:00	21.7367	21.71932	21.7367	0
2022-02-24 09:30:00	21.73	21.72199	21.73	0
2022-02-24 09:35:00	21.7233	21.72332	21.7233	0
2022-02-24 09:40:00	21.73	21.72466	21.73	0
2022-02-24 09:45:00	21.75	21.72866	21.75	0
2022-02-24 09:50:00	21.7433	21.73199	21.7433	0
2022-02-24 09:55:00	21.7367	21.73333	21.7367	0
2022-02-24 10:00:00	21.75	21.73466	21.75	0
2022-02-24 10:05:00	21.7567	21.738	21.7567	0
2022-02-24 10:10:00	21.75	21.74067	21.75	0
2022-02-24 10:15:00	21.75	21.742	21.75	0
2022-02-24 10:20:00	21.7767	21.74667	21.7767	0
2022-02-24 10:25:00	21.79	21.75334	21.79	0
2022-02-24 10:30:00	21.7767	21.75801	21.7767	0
2022-02-24 10:35:00	21.7767	21.76068	21.7767	0
2022-02-24 10:40:00	21.7834	21.76469	21.7834	0
2022-02-24 10:45:00	21.7967	21.77069	21.7967	0
2022-02-24 10:50:00	21.7967	21.77536	21.7967	0
2022-02-24 10:55:00	21.7834	21.77803	21.7834	0
2022-02-24 11:00:00	21.8034	21.78337	21.8034	0
2022-02-24 11:05:00	21.8034	21.78871	21.8034	0
2022-02-24 11:10:00	21.7967	21.79071	21.7967	0
2022-02-24 11:15:00	21.81	21.79271	21.81	0
2022-02-24 11:20:00	21.83	21.79804	21.83	0
2022-02-24 11:25:00	21.83	21.80337	21.83	0
2022-02-24 11:30:00	21.8367	21.8087	21.8367	0
2022-02-24 11:35:00	21.8434	21.81337	21.8434	0
2022-02-24 11:40:00	21.8567	21.81937	21.8567	0
2022-02-24 11:45:00	21.8567	21.8267	21.8567	0
2022-02-24 11:50:00	21.8434	21.8307	21.8434	0
2022-02-24 11:55:00	21.8367	21.83403	21.8367	0
2022-02-24 12:00:00	21.8634	21.8407	21.8634	0
2022-02-24 12:05:00	21.8634	21.84604	21.8634	0
2022-02-24 12:10:00	21.85	21.84804	21.85	0
2022-02-24 12:15:00	21.8434	21.84938	21.8434	0
2022-02-24 12:20:00	21.8634	21.85205	21.8634	0
2022-02-24 12:25:00	21.87	21.85471	21.87	0
2022-02-24 12:30:00	21.8634	21.85538	21.8634	0
2022-02-24 12:35:00	21.8634	21.85605	21.8634	0
2022-02-24 12:40:00	21.8834	21.86005	21.8834	0
2022-02-24 12:45:00	21.8767	21.86405	21.8767	0
2022-02-24 12:50:00	21.87	21.86471	21.87	0
2022-02-24 12:55:00	21.87	21.86537	21.87	0
2022-02-24 13:00:00	21.8767	21.86804	21.8767	0
2022-02-24 13:05:00	21.8767	21.87137	21.8767	0
2022-02-24 13:10:00	21.87	21.87203	21.87	0
2022-02-24 13:15:00	21.8767	21.8727	21.8767	0
2022-02-24 13:20:00	21.8834	21.8747	21.8834	0
2022-02-24 13:25:00	21.8901	21.87737	21.8901	0
2022-02-24 13:30:00	21.8834	21.87737	21.8834	0
2022-02-24 13:35:00	21.9034	21.88004	21.9034	0
2022-02-24 13:40:00	21.9101	21.88405	21.9101	0
2022-02-24 13:45:00	21.8967	21.88672	21.8967	0
2022-02-24 13:50:00	21.8967	21.88872	21.8967	0
2022-02-24 13:55:00	21.9034	21.89139	21.9034	0
2022-02-24 14:00:00	21.9368	21.89807	21.9368	0
2022-02-24 14:05:00	21.9634	21.90674	21.9634	0
2022-02-24 14:10:00	21.9634	21.91474	21.9634	0
2022-02-24 14:15:00	21.9634	21.92207	21.9634	0
2022-02-24 14:20:00	21.9768	21.93141	21.9768	0
2022-02-24 14:25:00	21.9834	21.93941	21.9834	0
2022-02-24 14:30:00	21.9701	21.94541	21.9701	0
2022-02-24 14:35:00	21.9634	21.95208	21.9634	0
2022-02-24 14:40:00	21.9768	21.96009	21.9768	0
2022-02-24 14:45:00	21.9768	21.96743	21.9768	0
2022-02-24 14:50:00	21.9634	21.97009	21.9634	0
2022-02-24 14:55:00	21.9634	21.97009	21.9634	0
2022-02-24 15:00:00	21.9768	21.97143	21.9768	0
2022-02-24 15:05:00	21.9634	21.97143	21.9634	0
2022-02-24 15:10:00	21.9568	21.96943	21.9568	0
2022-02-24 15:15:00	21.9501	21.9661	21.9501	0
2022-02-24 15:20:00	21.9634	21.96543	21.9634	0
2022-02-24 15:25:00	21.9568	21.96477	21.9568	0
2022-02-24 15:30:00	21.9501	21.9621	21.9501	0
2022-02-24 15:35:00	21.9434	21.95876	21.9434	0
2022-02-24 15:40:00	21.9568	21.9581	21.9568	0
2022-02-24 15:45:00	21.9568	21.95744	21.9568	0
2022-02-24 15:50:00	21.9434	21.9541	21.9434	0
2022-02-24 15:55:00	21.9368	21.95144	21.9368	0
2022-02-24 16:00:00	21.9568	21.95144	21.9568	0
2022-02-24 16:05:00	21.9434	21.95077	21.9434	0
2022-02-24 16:10:00	21.9301	21.94744	21.9301	0
2022-02-24 16:15:00	21.9301	21.94477	21.9301	0
2022-02-24 16:20:00	21.9368	21.94344	21.9368	0
2022-02-24 16:25:00	21.9301	21.94211	21.9301	0
2022-02-24 16:30:00	21.9234	21.93877	21.9234	0
2022-02-24 16:35:00	21.9234	21.93543	21.9234	0
2022-02-24 16:40:00	21.9301	21.9341	21.9301	0
2022-02-24 16:45:00	21.9167	21.93209	21.9167	0
2022-02-24 16:50:00	21.9101	21.92742	21.9101	0
2022-02-24 16:55:00	21.9101	21.92409	21.9101	0
2022-02-24 17:00:00	21.9234	21.92342	21.9234	0
2022-02-24 17:05:00	21.9034	21.92075	21.9034	0
2022-02-24 17:10:00	21.8901	21.91608	21.8901	0
2022-02-24 17:15:00	21.8967	21.91274	21.8967	0
2022-02-24 17:20:00	21.9034	21.91074	21.9034	0
2022-02-24 17:25:00	21.8901	21.90741	21.8901	0
2022-02-24 17:30:00	21.8834	21.90274	21.8834	0
2022-02-24 17:35:00	21.8834	21.89941	21.8834	0
2022-02-24 17:40:00	21.8901	21.89741	21.8901	0
2022-02-24 17:45:00	21.8767	21.89407	21.8767	0
2022-02-24 17:50:00	21.87	21.88873	21.87	0
2022-02-24 17:55:00	21.8834	21.88673	21.8834	0
2022-02-24 18:00:00	21.8834	21.88606	21.8834	0
2022-02-24 18:05:00	21.8767	21.88406	21.8767	0
2022-02-24 18:10:00	21.8634	21.88006	21.8634	0
2022-02-24 18:15:00	21.87	21.87805	21.87	0
2022-02-24 18:20:00	21.8767	21.87738	21.8767	0
2022-02-24 18:25:00	21.8634	21.87538	21.8634	0
2022-02-24 18:30:00	21.85	21.87137	21.85	0
2022-02-24 18:35:00	21.8567	21.86937	21.8567	0
2022-02-24 18:40:00	21.8567	21.86804	21.8567	0
2022-02-24 18:45:00	21.85	21.8647	21.85	0
2022-02-24 18:50:00	21.8367	21.86003	21.8367	0
2022-02-24 18:55:00	21.85	21.85736	21.85	0
2022-02-24 19:00:00	21.8434	21.85536	21.8434	0
2022-02-24 19:05:00	21.83	21.85136	21.83	0
2022-02-24 19:10:00	21.83	21.84669	21.83	0
2022-02-24 19:15:00	21.8434	21.84469	21.8434	0
2022-02-24 19:20:00	21.83	21.84269	21.83	0
2022-02-24 19:25:00	21.8234	21.83936	21.8234	0
2022-02-24 19:30:00	21.8234	21.83603	21.8234	0
2022-02-24 19:35:00	21.83	21.83403	21.83	0
2022-02-24 19:40:00	21.8234	21.8327	21.8234	0
2022-02-24 19:45:00	21.8167	21.82937	21.8167	0
2022-02-24 19:50:00	21.8167	21.8267	21.8167	0
2022-02-24 19:55:00	21.8234	21.82604	21.8234	0
2022-02-24 20:00:00	21.8167	21.82471	21.8167	0
2022-02-24 20:05:00	21.8034	21.82071	21.8034	0
2022-02-24 20:10:00	21.8167	21.81938	21.8167	0
2022-02-24 20:15:00	21.8167	21.81871	21.8167	0
2022-02-24 20:20:00	21.8034	21.81671	21.8034	0
2022-02-24 20:25:00	21.7967	21.81338	21.7967	0
2022-02-24 20:30:00	21.81	21.81204	21.81	0
2022-02-24 20:35:00	21.8034	21.81071	21.8034	0
2022-02-24 20:40:00	21.7967	21.80871	21.7967	0
2022-02-24 20:45:00	21.7967	21.80604	21.7967	0
2022-02-24 20:50:00	21.81	21.80537	21.81	0
2022-02-24 20:55:00	21.7967	21.8047	21.7967	0
2022-02-24 21:00:00	21.79	21.80203	21.79	0
2022-02-24 21:05:00	21.7967	21.80003	21.7967	0
2022-02-24 21:10:00	21.8034	21.80003	21.8034	0
2022-02-24 21:15:00	21.7967	21.80003	21.7967	0
2022-02-24 21:20:00	21.79	21.79803	21.79	0
2022-02-24 21:25:00	21.7834	21.79603	21.7834	0
2022-02-24 21:30:00	21.7967	21.79603	21.7967	0
2022-02-24 21:35:00	21.79	21.79536	21.79	0
2022-02-24 21:40:00	21.7767	21.79203	21.7767	0
2022-02-24 21:45:00	21.79	21.79136	21.79	0
2022-02-24 21:50:00	21.79	21.79136	21.79	0
2022-02-24 21:55:00	21.7767	21.78936	21.7767	0
2022-02-24 22:00:00	21.7767	21.78669	21.7767	0
2022-02-24 22:05:00	21.7834	21.78536	21.7834	0
2022-02-24 22:10:00	21.7834	21.7847	21.7834	0
2022-02-24 22:15:00	21.7767	21.78403	21.7767	0
2022-02-24 22:20:00	21.7767	21.78203	21.7767	0
2022-02-24 22:25:00	21.7767	21.7807	21.7767	0
2022-02-24 22:30:00	21.77	21.78003	21.77	0
2022-02-24 22:35:00	21.7633	21.77736	21.7633	0
2022-02-24 22:40:00	21.77	21.77536	21.77	0
2022-02-24 22:45:00	21.7767	21.77536	21.7767	0
2022-02-24 22:50:00	21.7633	21.77402	21.7633	0
2022-02-24 22:55:00	21.75	21.77068	21.75	0
2022-02-24 23:00:00	21.7633	21.76867	21.7633	0
2022-02-24 23:05:00	21.7633	21.76733	21.7633	0
2022-02-24 23:10:00	21.75	21.76466	21.75	0
2022-02-24 23:15:00	21.75	21.76199	21.75	0
2022-02-24 23:20:00	21.7633	21.76132	21.7633	0
2022-02-24 23:25:00	21.75	21.75999	21.75	0
2022-02-24 23:30:00	21.7433	21.75732	21.7433	0
2022-02-24 23:35:00	21.7567	21.75532	21.7567	0
2022-02-24 23:40:00	21.7633	21.75532	21.7633	0
2022-02-24 23:45:00	21.7567	21.75599	21.7567	0
2022-02-24 23:50:00	21.75	21.75466	21.75	0
2022-02-24 23:55:00	21.7433	21.75266	21.7433	0
2022-02-25 00:00:00	21.7567	21.75333	21.7567	0
2022-02-25 00:05:00	21.75	21.75333	21.75	0
2022-02-25 00:10:00	21.75	21.752	21.75	0
2022-02-25 00:15:00	21.75	21.752	21.75	0
2022-02-25 00:20:00	21.75	21.75267	21.75	0
2022-02-25 00:25:00	21.75	21.752	21.75	0
2022-02-25 00:30:00	21.7367	21.74934	21.7367	0
2022-02-25 00:35:00	21.75	21.74867	21.75	0
2022-02-25 00:40:00	21.75	21.74867	21.75	0
2022-02-25 00:45:00	21.7367	21.74801	21.7367	0
2022-02-25 00:50:00	21.7367	21.74601	21.7367	0
2022-02-25 00:55:00	21.75	21.74601	21.75	0
2022-02-25 01:00:00	21.7433	21.74534	21.7433	0
2022-02-25 01:05:00	21.7367	21.74401	21.7367	0
2022-02-25 01:10:00	21.7367	21.74268	21.7367	0
2022-02-25 01:15:00	21.7433	21.74201	21.7433	0
2022-02-25 01:20:00	21.7367	21.74201	21.7367	0
2022-02-25 01:25:00	21.73	21.74001	21.73	0
2022-02-25 01:30:00	21.7433	21.73934	21.7433	0
2022-02-25 01:35:00	21.7433	21.74	21.7433	0
2022-02-25 01:40:00	21.7367	21.74	21.7367	0
2022-02-25 01:45:00	21.73	21.738	21.73	0
2022-02-25 01:50:00	21.7367	21.73734	21.7367	0
2022-02-25 01:55:00	21.7433	21.738	21.7433	0
2022-02-25 02:00:00	21.7367	21.738	21.7367	0
2022-02-25 02:05:00	21.73	21.73667	21.73	0
2022-02-25 02:10:00	21.75	21.738	21.75	0
2022-02-25 02:15:00	21.75	21.74	21.75	0
2022-02-25 02:20:00	21.7367	21.73934	21.7367	0
2022-02-25 02:25:00	21.73	21.73801	21.73	0
2022-02-25 02:30:00	21.7367	21.73801	21.7367	0
2022-02-25 02:35:00	21.7367	21.73868	21.7367	0
2022-02-25 02:40:00	21.73	21.73801	21.73	0
2022-02-25 02:45:00	21.7233	21.73601	21.7233	0
2022-02-25 02:50:00	21.73	21.73534	21.73	0
2022-02-25 02:55:00	21.73	21.73534	21.73	0
2022-02-25 03:00:00	21.7233	21.73267	21.7233	0
2022-02-25 03:05:00	21.7166	21.72933	21.7166	0
2022-02-25 03:10:00	21.73	21.72866	21.73	0
2022-02-25 03:15:00	21.7233	21.72799	21.7233	0
2022-02-25 03:20:00	21.7166	21.72598	21.7166	0
2022-02-25 03:25:00	21.7166	21.72397	21.7166	0
2022-02-25 03:30:00	21.7233	21.7233	21.7233	0
2022-02-25 03:35:00	21.7166	21.72263	21.7166	0
2022-02-25 03:40:00	21.71	21.72063	21.71	0
2022-02-25 03:45:00	21.7233	21.71996	21.7233	0
2022-02-25 03:50:00	21.7166	21.71929	21.7166	0
2022-02-25 03:55:00	21.71	21.71863	21.71	0
2022-02-25 04:00:00	21.71	21.71663	21.71	0
2022-02-25 04:05:00	21.7166	21.71596	21.7166	0
2022-02-25 04:10:00	21.7033	21.71463	21.7033	0
2022-02-25 04:15:00	21.69	21.71197	21.69	0
2022-02-25 04:20:00	21.6966	21.7093	21.6966	0
2022-02-25 04:25:00	21.6966	21.7073	21.6966	0
2022-02-25 04:30:00	21.69	21.7053	21.69	0
2022-02-25 04:35:00	21.6833	21.7013	21.6833	0
2022-02-25 04:40:00	21.69	21.69864	21.69	0
2022-02-25 04:45:00	21.6833	21.69597	21.6833	0
2022-02-25 04:50:00	21.6766	21.69263	21.6766	0
2022-02-25 04:55:00	21.6766	21.68863	21.6766	0
2022-02-25 05:00:00	21.6833	21.68663	21.6833	0
2022-02-25 05:05:00	21.67	21.68463	21.67	0
2022-02-25 05:10:00	21.6633	21.6813	21.6633	0
2022-02-25 05:15:00	21.69	21.68064	21.69	0
2022-02-25 05:20:00	21.69	21.68064	21.69	0
2022-02-25 05:25:00	21.6766	21.67997	21.6766	0
2022-02-25 05:30:00	21.6633	21.6773	21.6633	0
2022-02-25 05:35:00	21.67	21.67597	21.67	0
2022-02-25 05:40:00	21.67	21.67531	21.67	0
2022-02-25 05:45:00	21.6633	21.67398	21.6633	0
2022-02-25 05:50:00	21.6633	21.67198	21.6633	0
2022-02-25 05:55:00	21.67	21.67198	21.67	0
2022-02-25 06:00:00	21.6633	21.67198	21.6633	0
2022-02-25 06:05:00	21.6566	21.66864	21.6566	0
2022-02-25 06:10:00	21.6566	21.6653	21.6566	0
2022-02-25 06:15:00	21.67	21.66464	21.67	0
2022-02-25 06:20:00	21.6633	21.66464	21.6633	0
2022-02-25 06:25:00	21.65	21.66264	21.65	0
2022-02-25 06:30:00	21.6633	21.66197	21.6633	0
2022-02-25 06:35:00	21.6633	21.66197	21.6633	0
2022-02-25 06:40:00	21.6566	21.6613	21.6566	0
2022-02-25 06:45:00	21.6566	21.65996	21.6566	0
2022-02-25 06:50:00	21.6766	21.66129	21.6766	0
2022-02-25 06:55:00	21.6766	21.66329	21.6766	0
2022-02-25 07:00:00	21.67	21.66463	21.67	0
2022-02-25 07:05:00	21.6833	21.66596	21.6833	0
2022-02-25 07:10:00	21.6966	21.66929	21.6966	0
2022-02-25 07:15:00	21.6966	21.67395	21.6966	0
2022-02-25 07:20:00	21.69	21.67662	21.69	0
2022-02-25 07:25:00	21.6966	21.67995	21.6966	0
2022-02-25 07:30:00	21.71	21.68529	21.71	0
2022-02-25 07:35:00	21.6966	21.68929	21.6966	0
2022-02-25 07:40:00	21.6966	21.69129	21.6966	0
2022-02-25 07:45:00	21.7166	21.69529	21.7166	0
2022-02-25 07:50:00	21.7166	21.69995	21.7166	0
2022-02-25 07:55:00	21.7166	21.70328	21.7166	0
2022-02-25 08:00:00	21.7166	21.70528	21.7166	0
2022-02-25 08:05:00	21.7233	21.70795	21.7233	0
2022-02-25 08:10:00	21.73	21.71195	21.73	0
2022-02-25 08:15:00	21.7233	21.71462	21.7233	0
2022-02-25 08:20:00	21.73	21.71662	21.73	0
2022-02-25 08:25:00	21.7433	21.72129	21.7433	0
2022-02-25 08:30:00	21.7367	21.7253	21.7367	0
2022-02-25 08:35:00	21.7367	21.72731	21.7367	0
2022-02-25 08:40:00	21.75	21.73065	21.75	0
2022-02-25 08:45:00	21.7367	21.73266	21.7367	0
2022-02-25 08:50:00	21.7367	21.73467	21.7367	0
2022-02-25 08:55:00	21.75	21.73734	21.75	0
2022-02-25 09:00:00	21.7633	21.74067	21.7633	0
2022-02-25 09:05:00	21.75	21.74334	21.75	0
2022-02-25 09:10:00	21.75	21.74534	21.75	0
2022-02-25 09:15:00	21.7633	21.74734	21.7633	0
2022-02-25 09:20:00	21.7834	21.75201	21.7834	0
2022-02-25 09:25:00	21.77	21.75534	21.77	0
2022-02-25 09:30:00	21.7633	21.75667	21.7633	0
2022-02-25 09:35:00	21.7633	21.75933	21.7633	0
2022-02-25 09:40:00	21.79	21.76466	21.79	0
2022-02-25 09:45:00	21.79	21.76866	21.79	0
2022-02-25 09:50:00	21.7834	21.77067	21.7834	0
2022-02-25 09:55:00	21.7767	21.77334	21.7767	0
2022-02-25 10:00:00	21.7834	21.77668	21.7834	0
2022-02-25 10:05:00	21.79	21.77935	21.79	0
2022-02-25 10:10:00	21.7834	21.77935	21.7834	0
2022-02-25 10:15:00	21.7834	21.78069	21.7834	0
2022-02-25 10:20:00	21.7967	21.78403	21.7967	0
2022-02-25 10:25:00	21.7967	21.78737	21.7967	0
2022-02-25 10:30:00	21.79	21.78737	21.79	0
2022-02-25 10:35:00	21.79	21.78737	21.79	0
2022-02-25 10:40:00	21.81	21.79003	21.81	0
2022-02-25 10:45:00	21.8034	21.7927	21.8034	0
2022-02-25 10:50:00	21.79	21.79336	21.79	0
2022-02-25 10:55:00	21.7967	21.79403	21.7967	0
2022-02-25 11:00:00	21.81	21.79669	21.81	0
2022-02-25 11:05:00	21.8034	21.79869	21.8034	0
2022-02-25 11:10:00	21.8034	21.79936	21.8034	0
2022-02-25 11:15:00	21.8167	21.80136	21.8167	0
2022-02-25 11:20:00	21.8167	21.80403	21.8167	0
2022-02-25 11:25:00	21.81	21.80603	21.81	0
2022-02-25 11:30:00	21.8034	21.80537	21.8034	0
2022-02-25 11:35:00	21.8167	21.8067	21.8167	0
2022-02-25 11:40:00	21.8167	21.80937	21.8167	0
2022-02-25 11:45:00	21.8167	21.81137	21.8167	0
2022-02-25 11:50:00	21.8167	21.81204	21.8167	0
2022-02-25 11:55:00	21.83	21.8147	21.83	0
2022-02-25 12:00:00	21.8234	21.8167	21.8234	0
2022-02-25 12:05:00	21.8167	21.8167	21.8167	0
2022-02-25 12:10:00	21.83	21.81803	21.83	0
2022-02-25 12:15:00	21.8434	21.82137	21.8434	0
2022-02-25 12:20:00	21.8367	21.8247	21.8367	0
2022-02-25 12:25:00	21.83	21.82603	21.83	0
2022-02-25 12:30:00	21.83	21.82736	21.83	0
2022-02-25 12:35:00	21.8434	21.83003	21.8434	0
2022-02-25 12:40:00	21.83	21.83136	21.83	0
2022-02-25 12:45:00	21.8234	21.8307	21.8234	0
2022-02-25 12:50:00	21.8367	21.83203	21.8367	0
2022-02-25 12:55:00	21.8434	21.8347	21.8434	0
2022-02-25 13:00:00	21.8434	21.83604	21.8434	0
2022-02-25 13:05:00	21.83	21.8347	21.83	0
2022-02-25 13:10:00	21.8367	21.8347	21.8367	0
2022-02-25 13:15:00	21.85	21.8367	21.85	0
2022-02-25 13:20:00	21.8367	21.83737	21.8367	0
2022-02-25 13:25:00	21.83	21.83603	21.83	0
2022-02-25 13:30:00	21.8434	21.83737	21.8434	0
2022-02-25 13:35:00	21.8567	21.8407	21.8567	0
2022-02-25 13:40:00	21.85	21.84203	21.85	0
2022-02-25 13:45:00	21.85	21.84269	21.85	0
2022-02-25 13:50:00	21.8567	21.84402	21.8567	0
2022-02-25 13:55:00	21.8567	21.84669	21.8567	0
2022-02-25 14:00:00	21.85	21.84802	21.85	0
2022-02-25 14:05:00	21.8434	21.84736	21.8434	0
2022-02-25 14:10:00	21.8767	21.85136	21.8767	0
2022-02-25 14:15:00	21.8767	21.85603	21.8767	0
2022-02-25 14:20:00	21.87	21.85869	21.87	0
2022-02-25 14:25:00	21.8567	21.85869	21.8567	0
2022-02-25 14:30:00	21.8767	21.86136	21.8767	0
2022-02-25 14:35:00	21.87	21.86336	21.87	0
2022-02-25 14:40:00	21.8634	21.86403	21.8634	0
2022-02-25 14:45:00	21.8634	21.8647	21.8634	0
2022-02-25 14:50:00	21.8767	21.86737	21.8767	0
2022-02-25 14:55:00	21.87	21.87003	21.87	0
2022-02-25 15:00:00	21.87	21.86936	21.87	0
2022-02-25 15:05:00	21.8567	21.86736	21.8567	0
2022-02-25 15:10:00	21.85	21.86536	21.85	0
2022-02-25 15:15:00	21.8567	21.86536	21.8567	0
2022-02-25 15:20:00	21.8567	21.86336	21.8567	0
2022-02-25 15:25:00	21.8567	21.86203	21.8567	0
2022-02-25 15:30:00	21.87	21.86269	21.87	0
2022-02-25 15:35:00	21.8567	21.86202	21.8567	0
2022-02-25 15:40:00	21.8434	21.85869	21.8434	0
2022-02-25 15:45:00	21.85	21.85669	21.85	0
2022-02-25 15:50:00	21.8567	21.85536	21.8567	0
2022-02-25 15:55:00	21.85	21.85469	21.85	0
2022-02-25 16:00:00	21.8434	21.85403	21.8434	0
2022-02-25 16:05:00	21.85	21.85336	21.85	0
2022-02-25 16:10:00	21.85	21.85269	21.85	0
2022-02-25 16:15:00	21.8434	21.85136	21.8434	0
2022-02-25 16:20:00	21.8367	21.84803	21.8367	0
2022-02-25 16:25:00	21.8434	21.8467	21.8434	0
2022-02-25 16:30:00	21.8434	21.8467	21.8434	0
2022-02-25 16:35:00	21.83	21.8447	21.83	0
2022-02-25 16:40:00	21.8234	21.84137	21.8234	0
2022-02-25 16:45:00	21.83	21.83937	21.83	0
2022-02-25 16:50:00	21.8234	21.83737	21.8234	0
2022-02-25 16:55:00	21.81	21.83337	21.81	0
2022-02-25 17:00:00	21.8167	21.83004	21.8167	0
2022-02-25 17:05:00	21.8167	21.82737	21.8167	0
2022-02-25 17:10:00	21.8034	21.82404	21.8034	0
2022-02-25 17:15:00	21.7967	21.81937	21.7967	0
2022-02-25 17:20:00	21.8034	21.81537	21.8034	0
2022-02-25 17:25:00	21.8034	21.81271	21.8034	0
2022-02-25 17:30:00	21.79	21.80937	21.79	0
2022-02-25 17:35:00	21.7767	21.80404	21.7767	0
2022-02-25 17:40:00	21.79	21.8007	21.79	0
2022-02-25 17:45:00	21.7767	21.79737	21.7767	0
2022-02-25 17:50:00	21.77	21.7927	21.77	0
2022-02-25 17:55:00	21.75	21.78603	21.75	0
2022-02-25 18:00:00	21.75	21.78069	21.75	0
2022-02-25 18:05:00	21.75	21.77602	21.75	0
2022-02-25 18:10:00	21.75	21.77068	21.75	0
2022-02-25 18:15:00	21.7633	21.76667	21.7633	0
2022-02-25 18:20:00	21.75	21.76267	21.75	0
2022-02-25 18:25:00	21.7433	21.75933	21.7433	0
2022-02-25 18:30:00	21.7367	21.754	21.7367	0
2022-02-25 18:35:00	21.75	21.75133	21.75	0
2022-02-25 18:40:00	21.7433	21.74866	21.7433	0
2022-02-25 18:45:00	21.73	21.74666	21.73	0
2022-02-25 18:50:00	21.7367	21.74533	21.7367	0
2022-02-25 18:55:00	21.75	21.74533	21.75	0
2022-02-25 19:00:00	21.7433	21.74466	21.7433	0
2022-02-25 19:05:00	21.73	21.74133	21.73	0
2022-02-25 19:10:00	21.73	21.73933	21.73	0
2022-02-25 19:15:00	21.7367	21.73867	21.7367	0
2022-02-25 19:20:00	21.73	21.738	21.73	0
2022-02-25 19:25:00	21.7166	21.73466	21.7166	0
2022-02-25 19:30:00	21.7233	21.73266	21.7233	0
2022-02-25 19:35:00	21.7233	21.73199	21.7233	0
2022-02-25 19:40:00	21.7166	21.72998	21.7166	0
2022-02-25 19:45:00	21.71	21.72598	21.71	0
2022-02-25 19:50:00	21.7166	21.72331	21.7166	0
2022-02-25 19:55:00	21.71	21.72131	21.71	0
2022-02-25 20:00:00	21.7033	21.71864	21.7033	0
2022-02-25 20:05:00	21.6966	21.71463	21.6966	0
2022-02-25 20:10:00	21.71	21.71263	21.71	0
2022-02-25 20:15:00	21.6966	21.71063	21.6966	0
2022-02-25 20:20:00	21.6966	21.70796	21.6966	0
2022-02-25 20:25:00	21.7033	21.70596	21.7033	0
2022-02-25 20:30:00	21.7033	21.70463	21.7033	0
2022-02-25 20:35:00	21.6966	21.70329	21.6966	0
2022-02-25 20:40:00	21.6833	21.69996	21.6833	0
2022-02-25 20:45:00	21.6966	21.69862	21.6966	0
2022-02-25 20:50:00	21.6966	21.69795	21.6966	0
2022-02-25 20:55:00	21.69	21.69729	21.69	0
2022-02-25 21:00:00	21.6833	21.69462	21.6833	0
2022-02-25 21:05:00	21.6833	21.69329	21.6833	0
2022-02-25 21:10:00	21.6833	21.69196	21.6833	0
2022-02-25 21:15:00	21.67	21.68863	21.67	0
2022-02-25 21:20:00	21.67	21.6853	21.67	0
2022-02-25 21:25:00	21.6766	21.6833	21.6766	0
2022-02-25 21:30:00	21.67	21.68197	21.67	0
2022-02-25 21:35:00	21.6566	21.67797	21.6566	0
2022-02-25 21:40:00	21.67	21.67531	21.67	0
2022-02-25 21:45:00	21.67	21.67331	21.67	0
2022-02-25 21:50:00	21.6633	21.67131	21.6633	0
2022-02-25 21:55:00	21.6566	21.66864	21.6566	0
2022-02-25 22:00:00	21.6633	21.66664	21.6633	0
2022-02-25 22:05:00	21.6633	21.66597	21.6633	0
2022-02-25 22:10:00	21.65	21.66397	21.65	0
2022-02-25 22:15:00	21.6433	21.66064	21.6433	0
2022-02-25 22:20:00	21.6566	21.6593	21.6566	0
2022-02-25 22:25:00	21.65	21.65864	21.65	0
2022-02-25 22:30:00	21.6366	21.6553	21.6366	0
2022-02-25 22:35:00	21.6433	21.65263	21.6433	0
2022-02-25 22:40:00	21.6433	21.65063	21.6433	0
2022-02-25 22:45:00	21.6366	21.64863	21.6366	0
2022-02-25 22:50:00	21.6299	21.64529	21.6299	0
2022-02-25 22:55:00	21.6433	21.64329	21.6433	0
2022-02-25 23:00:00	21.6366	21.64195	21.6366	0
2022-02-25 23:05:00	21.6299	21.64061	21.6299	0
2022-02-25 23:10:00	21.6233	21.63728	21.6233	0
2022-02-25 23:15:00	21.6299	21.63527	21.6299	0
2022-02-25 23:20:00	21.6299	21.6346	21.6299	0
2022-02-25 23:25:00	21.6166	21.63193	21.6166	0
2022-02-25 23:30:00	21.6233	21.62993	21.6233	0
2022-02-25 23:35:00	21.6233	21.6286	21.6233	0
2022-02-25 23:40:00	21.6166	21.62727	21.6166	0
2022-02-25 23:45:00	21.6099	21.62393	21.6099	0
2022-02-25 23:50:00	21.6166	21.62193	21.6166	0
2022-02-25 23:55:00	21.6099	21.61993	21.6099	0
2022-02-26 00:00:00	21.5966	21.61726	21.5966	0
2022-02-26 00:05:00	21.6099	21.61526	21.6099	0
2022-02-26 00:10:00	21.6166	21.61393	21.6166	0
2022-02-26 00:15:00	21.6033	21.6126	21.6033	0
2022-02-26 00:20:00	21.5966	21.60993	21.5966	0
2022-02-26 00:25:00	21.6033	21.60793	21.6033	0
2022-02-26 00:30:00	21.6033	21.6066	21.6033	0
2022-02-26 00:35:00	21.5899	21.6046	21.5899	0
2022-02-26 00:40:00	21.5966	21.6026	21.5966	0
2022-02-26 00:45:00	21.6033	21.60194	21.6033	0
2022-02-26 00:50:00	21.5966	21.60194	21.5966	0
2022-02-26 00:55:00	21.5833	21.59928	21.5833	0
2022-02-26 01:00:00	21.5899	21.59661	21.5899	0
2022-02-26 01:05:00	21.5966	21.59594	21.5966	0
2022-02-26 01:10:00	21.5899	21.59527	21.5899	0
2022-02-26 01:15:00	21.5833	21.59327	21.5833	0
2022-02-26 01:20:00	21.6033	21.59327	21.6033	0
2022-02-26 01:25:00	21.5899	21.59327	21.5899	0
2022-02-26 01:30:00	21.5899	21.5926	21.5899	0
2022-02-26 01:35:00	21.5833	21.5906	21.5833	0
2022-02-26 01:40:00	21.5899	21.58993	21.5899	0
2022-02-26 01:45:00	21.5899	21.59059	21.5899	0
2022-02-26 01:50:00	21.5766	21.58926	21.5766	0
2022-02-26 01:55:00	21.5833	21.58793	21.5833	0
2022-02-26 02:00:00	21.5899	21.58793	21.5899	0
2022-02-26 02:05:00	21.5833	21.58793	21.5833	0
2022-02-26 02:10:00	21.5766	21.58526	21.5766	0
2022-02-26 02:15:00	21.5899	21.58526	21.5899	0
2022-02-26 02:20:00	21.5899	21.58526	21.5899	0
2022-02-26 02:25:00	21.5766	21.58459	21.5766	0
2022-02-26 02:30:00	21.5766	21.58326	21.5766	0
2022-02-26 02:35:00	21.5899	21.58326	21.5899	0
2022-02-26 02:40:00	21.5766	21.58326	21.5766	0
2022-02-26 02:45:00	21.5699	21.58192	21.5699	0
2022-02-26 02:50:00	21.5833	21.58126	21.5833	0
2022-02-26 02:55:00	21.5833	21.58126	21.5833	0
2022-02-26 03:00:00	21.5766	21.58126	21.5766	0
2022-02-26 03:05:00	21.5699	21.57926	21.5699	0
2022-02-26 03:10:00	21.5833	21.5786	21.5833	0
2022-02-26 03:15:00	21.5766	21.5786	21.5766	0
2022-02-26 03:20:00	21.5699	21.57793	21.5699	0
2022-02-26 03:25:00	21.5766	21.5766	21.5766	0
2022-02-26 03:30:00	21.5833	21.57727	21.5833	0
2022-02-26 03:35:00	21.5766	21.57794	21.5766	0
2022-02-26 03:40:00	21.5766	21.57727	21.5766	0
2022-02-26 03:45:00	21.5899	21.57793	21.5899	0
2022-02-26 03:50:00	21.5833	21.5786	21.5833	0
2022-02-26 03:55:00	21.5699	21.5786	21.5699	0
2022-02-26 04:00:00	21.5699	21.57726	21.5699	0
2022-02-26 04:05:00	21.5766	21.57726	21.5766	0
2022-02-26 04:10:00	21.5766	21.57793	21.5766	0
2022-02-26 04:15:00	21.5632	21.57659	21.5632	0
2022-02-26 04:20:00	21.5766	21.57592	21.5766	0
2022-02-26 04:25:00	21.5766	21.57592	21.5766	0
2022-02-26 04:30:00	21.5699	21.57525	21.5699	0
2022-02-26 04:35:00	21.5632	21.57258	21.5632	0
2022-02-26 04:40:00	21.5766	21.57191	21.5766	0
2022-02-26 04:45:00	21.5766	21.57258	21.5766	0
2022-02-26 04:50:00	21.5699	21.57258	21.5699	0
2022-02-26 04:55:00	21.5699	21.57191	21.5699	0
2022-02-26 05:00:00	21.5699	21.57124	21.5699	0
2022-02-26 05:05:00	21.5632	21.57124	21.5632	0
2022-02-26 05:10:00	21.5632	21.5699	21.5632	0
2022-02-26 05:15:00	21.5766	21.5699	21.5766	0
2022-02-26 05:20:00	21.5766	21.57057	21.5766	0
2022-02-26 05:25:00	21.5699	21.57124	21.5699	0
2022-02-26 05:30:00	21.5699	21.57057	21.5699	0
2022-02-26 05:35:00	21.5766	21.57057	21.5766	0
2022-02-26 05:40:00	21.5632	21.5699	21.5632	0
2022-02-26 05:45:00	21.5632	21.56923	21.5632	0
2022-02-26 05:50:00	21.5632	21.56856	21.5632	0
2022-02-26 05:55:00	21.5632	21.56856	21.5632	0
2022-02-26 06:00:00	21.5632	21.56856	21.5632	0
2022-02-26 06:05:00	21.5566	21.56656	21.5566	0
2022-02-26 06:10:00	21.5632	21.56522	21.5632	0
2022-02-26 06:15:00	21.5632	21.56455	21.5632	0
2022-02-26 06:20:00	21.5566	21.56322	21.5566	0
2022-02-26 06:25:00	21.5632	21.56188	21.5632	0
2022-02-26 06:30:00	21.5632	21.56188	21.5632	0
2022-02-26 06:35:00	21.5632	21.56188	21.5632	0
2022-02-26 06:40:00	21.5566	21.56122	21.5566	0
2022-02-26 06:45:00	21.5632	21.56122	21.5632	0
2022-02-26 06:50:00	21.5632	21.56122	21.5632	0
2022-02-26 06:55:00	21.5566	21.56122	21.5566	0
2022-02-26 07:00:00	21.5632	21.56122	21.5632	0
2022-02-26 07:05:00	21.5632	21.56122	21.5632	0
2022-02-26 07:10:00	21.5566	21.56122	21.5566	0
2022-02-26 07:15:00	21.5566	21.56056	21.5566	0
2022-02-26 07:20:00	21.5632	21.56056	21.5632	0
2022-02-26 07:25:00	21.5566	21.5599	21.5566	0
2022-02-26 07:30:00	21.5499	21.55923	21.5499	0
2022-02-26 07:35:00	21.5566	21.55857	21.5566	0
2022-02-26 07:40:00	21.5632	21.55857	21.5632	0
2022-02-26 07:45:00	21.5499	21.5579	21.5499	0
2022-02-26 07:50:00	21.5499	21.55657	21.5499	0
2022-02-26 07:55:00	21.5566	21.55591	21.5566	0
2022-02-26 08:00:00	21.5499	21.55524	21.5499	0
2022-02-26 08:05:00	21.5432	21.5539	21.5432	0
2022-02-26 08:10:00	21.5499	21.55257	21.5499	0
2022-02-26 08:15:00	21.5499	21.5519	21.5499	0
2022-02-26 08:20:00	21.5432	21.55123	21.5432	0
2022-02-26 08:25:00	21.5432	21.54989	21.5432	0
2022-02-26 08:30:00	21.5499	21.54856	21.5499	0
2022-02-26 08:35:00	21.5499	21.54856	21.5499	0
2022-02-26 08:40:00	21.5432	21.54789	21.5432	0
2022-02-26 08:45:00	21.5499	21.54722	21.5499	0
2022-02-26 08:50:00	21.5499	21.54722	21.5499	0
2022-02-26 08:55:00	21.5432	21.54722	21.5432	0
2022-02-26 09:00:00	21.5499	21.54722	21.5499	0
2022-02-26 09:05:00	21.5499	21.54722	21.5499	0
2022-02-26 09:10:00	21.5499	21.54789	21.5499	0
2022-02-26 09:15:00	21.5432	21.54789	21.5432	0
2022-02-26 09:20:00	21.5766	21.55056	21.5766	0
2022-02-26 09:25:00	21.5699	21.55256	21.5699	0
2022-02-26 09:30:00	21.5566	21.5539	21.5566	0
2022-02-26 09:35:00	21.5499	21.5539	21.5499	0
2022-02-26 09:40:00	21.5632	21.55523	21.5632	0
2022-02-26 09:45:00	21.5632	21.55723	21.5632	0
2022-02-26 09:50:00	21.5499	21.55723	21.5499	0
2022-02-26 09:55:00	21.5566	21.5579	21.5566	0
2022-02-26 10:00:00	21.5632	21.55923	21.5632	0
2022-02-26 10:05:00	21.5499	21.5599	21.5499	0
2022-02-26 10:10:00	21.5499	21.55723	21.5499	0
2022-02-26 10:15:00	21.5632	21.55656	21.5632	0
2022-02-26 10:20:00	21.5632	21.55722	21.5632	0
2022-02-26 10:25:00	21.5499	21.55722	21.5499	0
2022-02-26 10:30:00	21.5566	21.55656	21.5566	0
2022-02-26 10:35:00	21.5566	21.5559	21.5566	0
2022-02-26 10:40:00	21.5499	21.5559	21.5499	0
2022-02-26 10:45:00	21.5499	21.55523	21.5499	0
2022-02-26 10:50:00	21.5899	21.5579	21.5899	0
2022-02-26 10:55:00	21.5833	21.56124	21.5833	0
2022-02-26 11:00:00	21.5699	21.56324	21.5699	0
2022-02-26 11:05:00	21.5632	21.56324	21.5632	0
2022-02-26 11:10:00	21.5766	21.56458	21.5766	0
2022-02-26 11:15:00	21.5766	21.56725	21.5766	0
2022-02-26 11:20:00	21.5699	21.56858	21.5699	0
2022-02-26 11:25:00	21.5632	21.56924	21.5632	0
2022-02-26 11:30:00	21.5899	21.57324	21.5899	0
2022-02-26 11:35:00	21.5766	21.57591	21.5766	0
2022-02-26 11:40:00	21.5699	21.57391	21.5699	0
2022-02-26 11:45:00	21.5632	21.5719	21.5632	0
2022-02-26 11:50:00	21.5766	21.57257	21.5766	0
2022-02-26 11:55:00	21.5632	21.57257	21.5632	0
2022-02-26 12:00:00	21.5632	21.57123	21.5632	0
2022-02-26 12:05:00	21.5632	21.56989	21.5632	0
2022-02-26 12:10:00	21.5699	21.56989	21.5699	0
2022-02-26 12:15:00	21.5632	21.56989	21.5632	0
2022-02-26 12:20:00	21.5566	21.56656	21.5566	0
2022-02-26 12:25:00	21.5699	21.56589	21.5699	0
2022-02-26 12:30:00	21.5632	21.56522	21.5632	0
2022-02-26 12:35:00	21.5566	21.56456	21.5566	0
2022-02-26 12:40:00	21.5632	21.56322	21.5632	0
2022-02-26 12:45:00	21.5632	21.56322	21.5632	0
2022-02-26 12:50:00	21.5499	21.56189	21.5499	0
2022-02-26 12:55:00	21.5499	21.56056	21.5499	0
2022-02-26 13:00:00	21.5566	21.55923	21.5566	0
2022-02-26 13:05:00	21.5566	21.55857	21.5566	0
2022-02-26 13:10:00	21.5499	21.5579	21.5499	0
2022-02-26 13:15:00	21.5499	21.5559	21.5499	0
2022-02-26 13:20:00	21.5566	21.55524	21.5566	0
2022-02-26 13:25:00	21.5499	21.55457	21.5499	0
2022-02-26 13:30:00	21.5499	21.55324	21.5499	0
2022-02-26 13:35:00	21.5632	21.55324	21.5632	0
2022-02-26 13:40:00	21.5566	21.55391	21.5566	0
2022-02-26 13:45:00	21.5432	21.55324	21.5432	0
2022-02-26 13:50:00	21.5499	21.55257	21.5499	0
2022-02-26 13:55:00	21.5499	21.5519	21.5499	0
2022-02-26 14:00:00	21.5499	21.5519	21.5499	0
2022-02-26 14:05:00	21.5366	21.55057	21.5366	0
2022-02-26 14:10:00	21.5766	21.55257	21.5766	0
2022-02-26 14:15:00	21.5632	21.5539	21.5632	0
2022-02-26 14:20:00	21.5566	21.55457	21.5566	0
2022-02-26 14:25:00	21.5499	21.55324	21.5499	0
2022-02-26 14:30:00	21.5566	21.55324	21.5566	0
2022-02-26 14:35:00	21.5632	21.55524	21.5632	0
2022-02-26 14:40:00	21.5499	21.55524	21.5499	0
2022-02-26 14:45:00	21.5499	21.55524	21.5499	0
2022-02-26 14:50:00	21.5632	21.55657	21.5632	0
2022-02-26 14:55:00	21.5499	21.5579	21.5499	0
2022-02-26 15:00:00	21.5499	21.55523	21.5499	0
2022-02-26 15:05:00	21.5499	21.5539	21.5499	0
2022-02-26 15:10:00	21.5566	21.5539	21.5566	0
2022-02-26 15:15:00	21.5499	21.5539	21.5499	0
2022-02-26 15:20:00	21.5432	21.55256	21.5432	0
2022-02-26 15:25:00	21.5632	21.55256	21.5632	0
2022-02-26 15:30:00	21.5632	21.55389	21.5632	0
2022-02-26 15:35:00	21.5499	21.55389	21.5499	0
2022-02-26 15:40:00	21.5432	21.55189	21.5432	0
2022-02-26 15:45:00	21.5499	21.55189	21.5499	0
2022-02-26 15:50:00	21.5499	21.55189	21.5499	0
2022-02-26 15:55:00	21.5432	21.55122	21.5432	0
2022-02-26 16:00:00	21.5499	21.55055	21.5499	0
2022-02-26 16:05:00	21.5499	21.55055	21.5499	0
2022-02-26 16:10:00	21.5432	21.55055	21.5432	0
2022-02-26 16:15:00	21.5432	21.54855	21.5432	0
2022-02-26 16:20:00	21.5499	21.54722	21.5499	0
2022-02-26 16:25:00	21.5432	21.54655	21.5432	0
2022-02-26 16:30:00	21.5366	21.54589	21.5366	0
2022-02-26 16:35:00	21.5366	21.54456	21.5366	0
2022-02-26 16:40:00	21.5499	21.54456	21.5499	0
2022-02-26 16:45:00	21.5366	21.5439	21.5366	0
2022-02-26 16:50:00	21.5366	21.54257	21.5366	0
2022-02-26 16:55:00	21.5432	21.5419	21.5432	0
2022-02-26 17:00:00	21.5432	21.5419	21.5432	0
2022-02-26 17:05:00	21.5366	21.54124	21.5366	0
2022-02-26 17:10:00	21.5366	21.53991	21.5366	0
2022-02-26 17:15:00	21.5432	21.53991	21.5432	0
2022-02-26 17:20:00	21.5366	21.53991	21.5366	0
2022-02-26 17:25:00	21.5299	21.53924	21.5299	0
2022-02-26 17:30:00	21.5366	21.53791	21.5366	0
2022-02-26 17:35:00	21.5366	21.53791	21.5366	0
2022-02-26 17:40:00	21.5366	21.53791	21.5366	0
2022-02-26 17:45:00	21.5366	21.53725	21.5366	0
2022-02-26 17:50:00	21.5366	21.53659	21.5366	0
2022-02-26 17:55:00	21.5366	21.53659	21.5366	0
2022-02-26 18:00:00	21.5232	21.53525	21.5232	0
2022-02-26 18:05:00	21.5366	21.53459	21.5366	0
2022-02-26 18:10:00	21.5299	21.53392	21.5299	0
2022-02-26 18:15:00	21.5232	21.53325	21.5232	0
2022-02-26 18:20:00	21.5366	21.53325	21.5366	0
2022-02-26 18:25:00	21.5366	21.53325	21.5366	0
2022-02-26 18:30:00	21.5232	21.53191	21.5232	0
2022-02-26 18:35:00	21.5232	21.53057	21.5232	0
2022-02-26 18:40:00	21.5299	21.5299	21.5299	0
2022-02-26 18:45:00	21.5299	21.52923	21.5299	0
2022-02-26 18:50:00	21.5166	21.52857	21.5166	0
2022-02-26 18:55:00	21.5232	21.52723	21.5232	0
2022-02-26 19:00:00	21.5232	21.52656	21.5232	0
2022-02-26 19:05:00	21.5166	21.5259	21.5166	0
2022-02-26 19:10:00	21.5099	21.52323	21.5099	0
2022-02-26 19:15:00	21.5232	21.52189	21.5232	0
2022-02-26 19:20:00	21.5166	21.52123	21.5166	0
2022-02-26 19:25:00	21.5099	21.5199	21.5099	0
2022-02-26 19:30:00	21.5099	21.5179	21.5099	0
2022-02-26 19:35:00	21.5099	21.5159	21.5099	0
2022-02-26 19:40:00	21.5099	21.51523	21.5099	0
2022-02-26 19:45:00	21.4966	21.51257	21.4966	0
2022-02-26 19:50:00	21.5166	21.51191	21.5166	0
2022-02-26 19:55:00	21.5099	21.51124	21.5099	0
2022-02-26 20:00:00	21.5032	21.51057	21.5032	0
2022-02-26 20:05:00	21.4966	21.50791	21.4966	0
2022-02-26 20:10:00	21.5099	21.50724	21.5099	0
2022-02-26 20:15:00	21.5032	21.50657	21.5032	0
2022-02-26 20:20:00	21.4966	21.50524	21.4966	0
2022-02-26 20:25:00	21.5032	21.50457	21.5032	0
2022-02-26 20:30:00	21.5032	21.5039	21.5032	0
2022-02-26 20:35:00	21.4966	21.5039	21.4966	0
2022-02-26 20:40:00	21.4966	21.5019	21.4966	0
2022-02-26 20:45:00	21.4966	21.50057	21.4966	0
2022-02-26 20:50:00	21.4899	21.49924	21.4899	0
2022-02-26 20:55:00	21.4832	21.4979	21.4832	0
2022-02-26 21:00:00	21.4966	21.49657	21.4966	0
2022-02-26 21:05:00	21.4899	21.49524	21.4899	0
2022-02-26 21:10:00	21.4832	21.4939	21.4832	0
2022-02-26 21:15:00	21.4832	21.4919	21.4832	0
2022-02-26 21:20:00	21.4832	21.4899	21.4832	0
2022-02-26 21:25:00	21.4765	21.48789	21.4765	0
2022-02-26 21:30:00	21.4699	21.48522	21.4699	0
2022-02-26 21:35:00	21.4832	21.48388	21.4832	0
2022-02-26 21:40:00	21.4765	21.48254	21.4765	0
2022-02-26 21:45:00	21.4699	21.48121	21.4699	0
2022-02-26 21:50:00	21.4966	21.48121	21.4966	0
2022-02-26 21:55:00	21.4899	21.48121	21.4899	0
2022-02-26 22:00:00	21.4765	21.48054	21.4765	0
2022-02-26 22:05:00	21.4699	21.47921	21.4699	0
2022-02-26 22:10:00	21.4832	21.47921	21.4832	0
2022-02-26 22:15:00	21.4765	21.47921	21.4765	0
2022-02-26 22:20:00	21.4699	21.47921	21.4699	0
2022-02-26 22:25:00	21.4832	21.47921	21.4832	0
2022-02-26 22:30:00	21.4899	21.48055	21.4899	0
2022-02-26 22:35:00	21.4832	21.48188	21.4832	0
2022-02-26 22:40:00	21.4699	21.47921	21.4699	0
2022-02-26 22:45:00	21.4765	21.47787	21.4765	0
2022-02-26 22:50:00	21.4765	21.47787	21.4765	0
2022-02-26 22:55:00	21.4699	21.47787	21.4699	0
2022-02-26 23:00:00	21.4632	21.47587	21.4632	0
2022-02-26 23:05:00	21.4699	21.47521	21.4699	0
2022-02-26 23:10:00	21.4632	21.47454	21.4632	0
2022-02-26 23:15:00	21.4565	21.47187	21.4565	0
2022-02-26 23:20:00	21.4699	21.46987	21.4699	0
2022-02-26 23:25:00	21.4632	21.46787	21.4632	0
2022-02-26 23:30:00	21.4565	21.46653	21.4565	0
2022-02-26 23:35:00	21.4565	21.46453	21.4565	0
2022-02-26 23:40:00	21.4632	21.4632	21.4632	0
2022-02-26 23:45:00	21.4565	21.46186	21.4565	0
2022-02-26 23:50:00	21.4499	21.46053	21.4499	0
2022-02-26 23:55:00	21.4632	21.45986	21.4632	0
2022-02-27 00:00:00	21.4565	21.45919	21.4565	0
2022-02-27 00:05:00	21.4499	21.45853	21.4499	0
2022-02-27 00:10:00	21.4432	21.45586	21.4432	0
2022-02-27 00:15:00	21.4565	21.45519	21.4565	0
2022-02-27 00:20:00	21.4499	21.45453	21.4499	0
2022-02-27 00:25:00	21.4432	21.4532	21.4432	0
2022-02-27 00:30:00	21.4565	21.45253	21.4565	0
2022-02-27 00:35:00	21.4499	21.45187	21.4499	0
2022-02-27 00:40:00	21.4432	21.4512	21.4432	0
2022-02-27 00:45:00	21.4432	21.4492	21.4432	0
2022-02-27 00:50:00	21.4499	21.44854	21.4499	0
2022-02-27 00:55:00	21.4432	21.44787	21.4432	0
2022-02-27 01:00:00	21.4299	21.44654	21.4299	0
2022-02-27 01:05:00	21.4432	21.44521	21.4432	0
2022-02-27 01:10:00	21.4432	21.44454	21.4432	0
2022-02-27 01:15:00	21.4299	21.44321	21.4299	0
2022-02-27 01:20:00	21.4432	21.44188	21.4432	0
2022-02-27 01:25:00	21.4432	21.44121	21.4432	0
2022-02-27 01:30:00	21.4299	21.43988	21.4299	0
2022-02-27 01:35:00	21.4432	21.43988	21.4432	0
2022-02-27 01:40:00	21.4632	21.44121	21.4632	0
2022-02-27 01:45:00	21.4499	21.44188	21.4499	0
2022-02-27 01:50:00	21.4365	21.44254	21.4365	0
2022-02-27 01:55:00	21.4299	21.44121	21.4299	0
2022-02-27 02:00:00	21.4432	21.44121	21.4432	0
2022-02-27 02:05:00	21.4365	21.44187	21.4365	0
2022-02-27 02:10:00	21.4299	21.44054	21.4299	0
2022-02-27 02:15:00	21.4365	21.43987	21.4365	0
2022-02-27 02:20:00	21.4299	21.43987	21.4299	0
2022-02-27 02:25:00	21.4299	21.43854	21.4299	0
2022-02-27 02:30:00	21.4299	21.43521	21.4299	0
2022-02-27 02:35:00	21.4365	21.43387	21.4365	0
2022-02-27 02:40:00	21.4232	21.43254	21.4232	0
2022-02-27 02:45:00	21.4299	21.43254	21.4299	0
2022-02-27 02:50:00	21.4365	21.43187	21.4365	0
2022-02-27 02:55:00	21.4299	21.43121	21.4299	0
2022-02-27 03:00:00	21.4165	21.42987	21.4165	0
2022-02-27 03:05:00	21.4299	21.42921	21.4299	0
2022-02-27 03:10:00	21.4299	21.42921	21.4299	0
2022-02-27 03:15:00	21.4232	21.42854	21.4232	0
2022-02-27 03:20:00	21.4165	21.4272	21.4165	0
2022-02-27 03:25:00	21.4299	21.42654	21.4299	0
2022-02-27 03:30:00	21.4165	21.42587	21.4165	0
2022-02-27 03:35:00	21.4098	21.42386	21.4098	0
2022-02-27 03:40:00	21.4232	21.42253	21.4232	0
2022-02-27 03:45:00	21.4098	21.42052	21.4098	0
2022-02-27 03:50:00	21.4032	21.41919	21.4032	0
2022-02-27 03:55:00	21.4165	21.41785	21.4165	0
2022-02-27 04:00:00	21.4165	21.41651	21.4165	0
2022-02-27 04:05:00	21.4098	21.41517	21.4098	0
2022-02-27 04:10:00	21.4032	21.41384	21.4032	0
2022-02-27 04:15:00	21.4165	21.4125	21.4165	0
2022-02-27 04:20:00	21.4098	21.41183	21.4098	0
2022-02-27 04:25:00	21.4032	21.41117	21.4032	0
2022-02-27 04:30:00	21.4098	21.40983	21.4098	0
2022-02-27 04:35:00	21.4098	21.40983	21.4098	0
2022-02-27 04:40:00	21.4032	21.40983	21.4032	0
2022-02-27 04:45:00	21.4032	21.4085	21.4032	0
2022-02-27 04:50:00	21.4098	21.40783	21.4098	0
2022-02-27 04:55:00	21.4032	21.40717	21.4032	0
2022-02-27 05:00:00	21.4032	21.40717	21.4032	0
2022-02-27 05:05:00	21.4098	21.4065	21.4098	0
2022-02-27 05:10:00	21.4032	21.40584	21.4032	0
2022-02-27 05:15:00	21.3965	21.40517	21.3965	0
2022-02-27 05:20:00	21.4032	21.40451	21.4032	0
2022-02-27 05:25:00	21.3965	21.40318	21.3965	0
2022-02-27 05:30:00	21.3898	21.40184	21.3898	0
2022-02-27 05:35:00	21.3898	21.4005	21.3898	0
2022-02-27 05:40:00	21.3965	21.39917	21.3965	0
2022-02-27 05:45:00	21.3898	21.39783	21.3898	0
2022-02-27 05:50:00	21.3832	21.39583	21.3832	0
2022-02-27 05:55:00	21.4032	21.39517	21.4032	0
2022-02-27 06:00:00	21.3965	21.3945	21.3965	0
2022-02-27 06:05:00	21.3898	21.39383	21.3898	0
2022-02-27 06:10:00	21.3898	21.39249	21.3898	0
2022-02-27 06:15:00	21.3965	21.39249	21.3965	0
2022-02-27 06:20:00	21.3898	21.39249	21.3898	0
2022-02-27 06:25:00	21.3765	21.39116	21.3765	0
2022-02-27 06:30:00	21.3898	21.39049	21.3898	0
2022-02-27 06:35:00	21.3832	21.38983	21.3832	0
2022-02-27 06:40:00	21.3765	21.38916	21.3765	0
2022-02-27 06:45:00	21.3832	21.38716	21.3832	0
2022-02-27 06:50:00	21.3832	21.38583	21.3832	0
2022-02-27 06:55:00	21.3765	21.3845	21.3765	0
2022-02-27 07:00:00	21.3765	21.38317	21.3765	0
2022-02-27 07:05:00	21.3965	21.38317	21.3965	0
2022-02-27 07:10:00	21.3898	21.38317	21.3898	0
2022-02-27 07:15:00	21.3765	21.38317	21.3765	0
2022-02-27 07:20:00	21.3765	21.38184	21.3765	0
2022-02-27 07:25:00	21.3832	21.38184	21.3832	0
2022-02-27 07:30:00	21.3765	21.38184	21.3765	0
2022-02-27 07:35:00	21.3698	21.3805	21.3698	0
2022-02-27 07:40:00	21.3965	21.38183	21.3965	0
2022-02-27 07:45:00	21.3898	21.38316	21.3898	0
2022-02-27 07:50:00	21.3765	21.38316	21.3765	0
2022-02-27 07:55:00	21.3765	21.38116	21.3765	0
2022-02-27 08:00:00	21.3765	21.37983	21.3765	0
2022-02-27 08:05:00	21.3765	21.37983	21.3765	0
2022-02-27 08:10:00	21.3698	21.37916	21.3698	0
2022-02-27 08:15:00	21.3898	21.37982	21.3898	0
2022-02-27 08:20:00	21.3898	21.38115	21.3898	0
2022-02-27 08:25:00	21.3765	21.38182	21.3765	0
2022-02-27 08:30:00	21.3765	21.37982	21.3765	0
2022-02-27 08:35:00	21.3898	21.37982	21.3898	0
2022-02-27 08:40:00	21.3765	21.37982	21.3765	0
2022-02-27 08:45:00	21.3698	21.37915	21.3698	0
2022-02-27 08:50:00	21.3765	21.37915	21.3765	0
2022-02-27 08:55:00	21.3765	21.37915	21.3765	0
2022-02-27 09:00:00	21.3698	21.37915	21.3698	0
2022-02-27 09:05:00	21.3698	21.37715	21.3698	0
2022-02-27 09:10:00	21.3765	21.37582	21.3765	0
2022-02-27 09:15:00	21.3698	21.37515	21.3698	0
2022-02-27 09:20:00	21.3631	21.37381	21.3631	0
2022-02-27 09:25:00	21.3765	21.37248	21.3765	0
2022-02-27 09:30:00	21.3765	21.37248	21.3765	0
2022-02-27 09:35:00	21.3631	21.37181	21.3631	0
2022-02-27 09:40:00	21.3832	21.37248	21.3832	0
2022-02-27 09:45:00	21.3832	21.37315	21.3832	0
2022-02-27 09:50:00	21.3765	21.37382	21.3765	0
2022-02-27 09:55:00	21.3698	21.37382	21.3698	0
2022-02-27 10:00:00	21.4032	21.37649	21.4032	0
2022-02-27 10:05:00	21.3898	21.37849	21.3898	0
2022-02-27 10:10:00	21.3765	21.37983	21.3765	0
2022-02-27 10:15:00	21.3765	21.37983	21.3765	0
2022-02-27 10:20:00	21.3898	21.38116	21.3898	0
2022-02-27 10:25:00	21.3898	21.38383	21.3898	0
2022-02-27 10:30:00	21.3832	21.38383	21.3832	0
2022-02-27 10:35:00	21.3898	21.38449	21.3898	0
2022-02-27 10:40:00	21.3898	21.38582	21.3898	0
2022-02-27 10:45:00	21.3832	21.38716	21.3832	0
2022-02-27 10:50:00	21.3898	21.38582	21.3898	0
2022-02-27 10:55:00	21.3965	21.38649	21.3965	0
2022-02-27 11:00:00	21.3898	21.38782	21.3898	0
2022-02-27 11:05:00	21.3898	21.38915	21.3898	0
2022-02-27 11:10:00	21.3832	21.38849	21.3832	0
2022-02-27 11:15:00	21.3832	21.38783	21.3832	0
2022-02-27 11:20:00	21.3832	21.38783	21.3832	0
2022-02-27 11:25:00	21.3965	21.3885	21.3965	0
2022-02-27 11:30:00	21.3965	21.38917	21.3965	0
2022-02-27 11:35:00	21.3898	21.38983	21.3898	0
2022-02-27 11:40:00	21.3832	21.38917	21.3832	0
2022-02-27 11:45:00	21.3965	21.38917	21.3965	0
2022-02-27 11:50:00	21.3898	21.38917	21.3898	0
2022-02-27 11:55:00	21.3832	21.38851	21.3832	0
2022-02-27 12:00:00	21.3898	21.38917	21.3898	0
2022-02-27 12:05:00	21.3898	21.38983	21.3898	0
2022-02-27 12:10:00	21.3898	21.39049	21.3898	0
2022-02-27 12:15:00	21.3898	21.38982	21.3898	0
2022-02-27 12:20:00	21.3965	21.38982	21.3965	0
2022-02-27 12:25:00	21.3898	21.38982	21.3898	0
2022-02-27 12:30:00	21.3832	21.38982	21.3832	0
2022-02-27 12:35:00	21.3965	21.38982	21.3965	0
2022-02-27 12:40:00	21.3898	21.38982	21.3898	0
2022-02-27 12:45:00	21.3832	21.38982	21.3832	0
2022-02-27 12:50:00	21.3965	21.39049	21.3965	0
2022-02-27 12:55:00	21.3965	21.39116	21.3965	0
2022-02-27 13:00:00	21.3898	21.39116	21.3898	0
2022-02-27 13:05:00	21.3898	21.39116	21.3898	0
2022-02-27 13:10:00	21.3965	21.39116	21.3965	0
2022-02-27 13:15:00	21.3898	21.39116	21.3898	0
2022-02-27 13:20:00	21.3898	21.39182	21.3898	0
2022-02-27 13:25:00	21.4032	21.39249	21.4032	0
2022-02-27 13:30:00	21.3965	21.39316	21.3965	0
2022-02-27 13:35:00	21.3898	21.39382	21.3898	0
2022-02-27 13:40:00	21.4032	21.39449	21.4032	0
2022-02-27 13:45:00	21.3965	21.39449	21.3965	0
2022-02-27 13:50:00	21.3898	21.39449	21.3898	0
2022-02-27 13:55:00	21.4032	21.39583	21.4032	0
2022-02-27 14:00:00	21.4032	21.3965	21.4032	0
2022-02-27 14:05:00	21.3965	21.39717	21.3965	0
2022-02-27 14:10:00	21.3898	21.39717	21.3898	0
2022-02-27 14:15:00	21.4032	21.39717	21.4032	0
2022-02-27 14:20:00	21.4032	21.39784	21.4032	0
2022-02-27 14:25:00	21.3965	21.39851	21.3965	0
2022-02-27 14:30:00	21.3965	21.39784	21.3965	0
2022-02-27 14:35:00	21.4165	21.39984	21.4165	0
2022-02-27 14:40:00	21.4032	21.40118	21.4032	0
2022-02-27 14:45:00	21.3965	21.40051	21.3965	0
2022-02-27 14:50:00	21.4032	21.40051	21.4032	0
2022-02-27 14:55:00	21.4032	21.40118	21.4032	0
2022-02-27 15:00:00	21.3965	21.40185	21.3965	0
2022-02-27 15:05:00	21.3898	21.40051	21.3898	0
2022-02-27 15:10:00	21.4098	21.40117	21.4098	0
2022-02-27 15:15:00	21.4032	21.40184	21.4032	0
2022-02-27 15:20:00	21.3965	21.40184	21.3965	0
2022-02-27 15:25:00	21.3898	21.39917	21.3898	0
2022-02-27 15:30:00	21.4032	21.39917	21.4032	0
2022-02-27 15:35:00	21.3965	21.39917	21.3965	0
2022-02-27 15:40:00	21.3898	21.39783	21.3898	0
2022-02-27 15:45:00	21.4032	21.39783	21.4032	0
2022-02-27 15:50:00	21.3965	21.39783	21.3965	0
2022-02-27 15:55:00	21.3898	21.39783	21.3898	0
2022-02-27 16:00:00	21.3898	21.39583	21.3898	0
2022-02-27 16:05:00	21.3965	21.39516	21.3965	0
2022-02-27 16:10:00	21.3898	21.39449	21.3898	0
2022-02-27 16:15:00	21.3898	21.39449	21.3898	0
2022-02-27 16:20:00	21.3965	21.39382	21.3965	0
2022-02-27 16:25:00	21.3965	21.39382	21.3965	0
2022-02-27 16:30:00	21.3832	21.39316	21.3832	0
2022-02-27 16:35:00	21.3965	21.39249	21.3965	0
2022-02-27 16:40:00	21.3898	21.39182	21.3898	0
2022-02-27 16:45:00	21.3832	21.39116	21.3832	0
2022-02-27 16:50:00	21.3898	21.39116	21.3898	0
2022-02-27 16:55:00	21.3898	21.39049	21.3898	0
2022-02-27 17:00:00	21.3898	21.39049	21.3898	0
2022-02-27 17:05:00	21.3898	21.39049	21.3898	0
2022-02-27 17:10:00	21.3965	21.39049	21.3965	0
2022-02-27 17:15:00	21.3832	21.38916	21.3832	0
2022-02-27 17:20:00	21.3765	21.38849	21.3765	0
2022-02-27 17:25:00	21.3898	21.38782	21.3898	0
2022-02-27 17:30:00	21.3832	21.38716	21.3832	0
2022-02-27 17:35:00	21.3765	21.38649	21.3765	0
2022-02-27 17:40:00	21.3898	21.38649	21.3898	0
2022-02-27 17:45:00	21.3765	21.38516	21.3765	0
2022-02-27 17:50:00	21.3698	21.38316	21.3698	0
2022-02-27 17:55:00	21.3832	21.3825	21.3832	0
2022-02-27 18:00:00	21.3898	21.38183	21.3898	0
2022-02-27 18:05:00	21.3765	21.38116	21.3765	0
2022-02-27 18:10:00	21.3698	21.38049	21.3698	0
2022-02-27 18:15:00	21.3765	21.37916	21.3765	0
2022-02-27 18:20:00	21.3765	21.37849	21.3765	0
2022-02-27 18:25:00	21.3631	21.37715	21.3631	0
2022-02-27 18:30:00	21.3698	21.37515	21.3698	0
2022-02-27 18:35:00	21.3765	21.37515	21.3765	0
2022-02-27 18:40:00	21.3631	21.37448	21.3631	0
2022-02-27 18:45:00	21.3565	21.37181	21.3565	0
2022-02-27 18:50:00	21.3631	21.36914	21.3631	0
2022-02-27 18:55:00	21.3631	21.3678	21.3631	0
2022-02-27 19:00:00	21.3498	21.3658	21.3498	0
2022-02-27 19:05:00	21.3498	21.36313	21.3498	0
2022-02-27 19:10:00	21.3565	21.36113	21.3565	0
2022-02-27 19:15:00	21.3432	21.35914	21.3432	0
2022-02-27 19:20:00	21.3432	21.35648	21.3432	0
2022-02-27 19:25:00	21.3432	21.35315	21.3432	0
2022-02-27 19:30:00	21.3365	21.35049	21.3365	0
2022-02-27 19:35:00	21.3365	21.34849	21.3365	0
2022-02-27 19:40:00	21.3365	21.34583	21.3365	0
2022-02-27 19:45:00	21.3231	21.34183	21.3231	0
2022-02-27 19:50:00	21.3231	21.33916	21.3231	0
2022-02-27 19:55:00	21.3365	21.33783	21.3365	0
2022-02-27 20:00:00	21.3231	21.33449	21.3231	0
2022-02-27 20:05:00	21.3231	21.33248	21.3231	0
2022-02-27 20:10:00	21.3365	21.33181	21.3365	0
2022-02-27 20:15:00	21.3231	21.3298	21.3231	0
2022-02-27 20:20:00	21.3165	21.3278	21.3165	0
2022-02-27 20:25:00	21.3231	21.32646	21.3231	0
2022-02-27 20:30:00	21.3231	21.32512	21.3231	0
2022-02-27 20:35:00	21.3098	21.32379	21.3098	0
2022-02-27 20:40:00	21.3098	21.32246	21.3098	0
2022-02-27 20:45:00	21.3231	21.32112	21.3231	0
2022-02-27 20:50:00	21.3098	21.31979	21.3098	0
2022-02-27 20:55:00	21.3031	21.31779	21.3031	0
2022-02-27 21:00:00	21.3165	21.31579	21.3165	0
2022-02-27 21:05:00	21.3031	21.31379	21.3031	0
2022-02-27 21:10:00	21.2965	21.31179	21.2965	0
2022-02-27 21:15:00	21.3031	21.30979	21.3031	0
2022-02-27 21:20:00	21.2965	21.30713	21.2965	0
2022-02-27 21:25:00	21.2898	21.30513	21.2898	0
2022-02-27 21:30:00	21.3031	21.30446	21.3031	0
2022-02-27 21:35:00	21.2965	21.3018	21.2965	0
2022-02-27 21:40:00	21.2898	21.2998	21.2898	0
2022-02-27 21:45:00	21.2898	21.29847	21.2898	0
2022-02-27 21:50:00	21.2898	21.2958	21.2898	0
2022-02-27 21:55:00	21.2831	21.2938	21.2831	0
2022-02-27 22:00:00	21.2765	21.2918	21.2765	0
2022-02-27 22:05:00	21.2831	21.2898	21.2831	0
2022-02-27 22:10:00	21.2765	21.2878	21.2765	0
2022-02-27 22:15:00	21.2698	21.2858	21.2698	0
2022-02-27 22:20:00	21.2831	21.2838	21.2831	0
2022-02-27 22:25:00	21.2698	21.28113	21.2698	0
2022-02-27 22:30:00	21.2698	21.27913	21.2698	0
2022-02-27 22:35:00	21.2765	21.2778	21.2765	0
2022-02-27 22:40:00	21.2698	21.2758	21.2698	0
2022-02-27 22:45:00	21.2631	21.2738	21.2631	0
2022-02-27 22:50:00	21.2698	21.27313	21.2698	0
2022-02-27 22:55:00	21.2631	21.27113	21.2631	0
2022-02-27 23:00:00	21.2564	21.26912	21.2564	0
2022-02-27 23:05:00	21.2631	21.26845	21.2631	0
2022-02-27 23:10:00	21.2564	21.26578	21.2564	0
2022-02-27 23:15:00	21.2431	21.26311	21.2431	0
2022-02-27 23:20:00	21.2498	21.26111	21.2498	0
2022-02-27 23:25:00	21.2564	21.2591	21.2564	0
2022-02-27 23:30:00	21.2431	21.25643	21.2431	0
2022-02-27 23:35:00	21.2498	21.2551	21.2498	0
2022-02-27 23:40:00	21.2564	21.25376	21.2564	0
2022-02-27 23:45:00	21.2431	21.25176	21.2431	0
2022-02-27 23:50:00	21.2364	21.24976	21.2364	0
2022-02-27 23:55:00	21.2431	21.24776	21.2431	0
2022-02-28 00:00:00	21.2431	21.24643	21.2431	0
2022-02-28 00:05:00	21.2364	21.24576	21.2364	0
2022-02-28 00:10:00	21.2431	21.24509	21.2431	0
2022-02-28 00:15:00	21.2364	21.24309	21.2364	0
2022-02-28 00:20:00	21.2298	21.24176	21.2298	0
2022-02-28 00:25:00	21.2298	21.23976	21.2298	0
2022-02-28 00:30:00	21.2298	21.2371	21.2298	0
2022-02-28 00:35:00	21.2164	21.23443	21.2164	0
2022-02-28 00:40:00	21.2364	21.23443	21.2364	0
2022-02-28 00:45:00	21.2298	21.2331	21.2298	0
2022-02-28 00:50:00	21.2164	21.23043	21.2164	0
2022-02-28 00:55:00	21.2164	21.22843	21.2164	0
2022-02-28 01:00:00	21.2231	21.22643	21.2231	0
2022-02-28 01:05:00	21.2164	21.22443	21.2164	0
2022-02-28 01:10:00	21.2097	21.22242	21.2097	0
2022-02-28 01:15:00	21.2164	21.22108	21.2164	0
2022-02-28 01:20:00	21.2097	21.21907	21.2097	0
2022-02-28 01:25:00	21.2031	21.21774	21.2031	0
2022-02-28 01:30:00	21.2231	21.21641	21.2231	0
2022-02-28 01:35:00	21.2164	21.21507	21.2164	0
2022-02-28 01:40:00	21.2031	21.21374	21.2031	0
2022-02-28 01:45:00	21.2031	21.21241	21.2031	0
2022-02-28 01:50:00	21.2097	21.21107	21.2097	0
2022-02-28 01:55:00	21.1964	21.20907	21.1964	0
2022-02-28 02:00:00	21.1964	21.20774	21.1964	0
2022-02-28 02:05:00	21.2031	21.20641	21.2031	0
2022-02-28 02:10:00	21.1964	21.20508	21.1964	0
2022-02-28 02:15:00	21.1897	21.20374	21.1897	0
2022-02-28 02:20:00	21.2031	21.20174	21.2031	0
2022-02-28 02:25:00	21.1897	21.19907	21.1897	0
2022-02-28 02:30:00	21.1831	21.19707	21.1831	0
2022-02-28 02:35:00	21.1897	21.19573	21.1897	0
2022-02-28 02:40:00	21.1831	21.19307	21.1831	0
2022-02-28 02:45:00	21.1764	21.19107	21.1764	0
2022-02-28 02:50:00	21.1897	21.1904	21.1897	0
2022-02-28 02:55:00	21.1831	21.1884	21.1831	0
2022-02-28 03:00:00	21.1764	21.1864	21.1764	0
2022-02-28 03:05:00	21.1764	21.18507	21.1764	0
2022-02-28 03:10:00	21.1764	21.1824	21.1764	0
2022-02-28 03:15:00	21.1697	21.1804	21.1697	0
2022-02-28 03:20:00	21.1764	21.17973	21.1764	0
2022-02-28 03:25:00	21.1697	21.17773	21.1697	0
2022-02-28 03:30:00	21.1631	21.17573	21.1631	0
2022-02-28 03:35:00	21.1697	21.17506	21.1697	0
2022-02-28 03:40:00	21.1631	21.1724	21.1631	0
2022-02-28 03:45:00	21.1631	21.1704	21.1631	0
2022-02-28 03:50:00	21.1764	21.1704	21.1764	0
2022-02-28 03:55:00	21.1697	21.16973	21.1697	0
2022-02-28 04:00:00	21.1631	21.1684	21.1631	0
2022-02-28 04:05:00	21.1564	21.16707	21.1564	0
2022-02-28 04:10:00	21.1631	21.16574	21.1631	0
2022-02-28 04:15:00	21.1564	21.16441	21.1564	0
2022-02-28 04:20:00	21.1497	21.16307	21.1497	0
2022-02-28 04:25:00	21.1631	21.16241	21.1631	0
2022-02-28 04:30:00	21.1497	21.16107	21.1497	0
2022-02-28 04:35:00	21.1431	21.15907	21.1431	0
2022-02-28 04:40:00	21.1564	21.15707	21.1564	0
2022-02-28 04:45:00	21.1497	21.15507	21.1497	0
2022-02-28 04:50:00	21.1364	21.1524	21.1364	0
2022-02-28 04:55:00	21.1497	21.15173	21.1497	0
2022-02-28 05:00:00	21.1431	21.14973	21.1431	0
2022-02-28 05:05:00	21.1364	21.14773	21.1364	0
2022-02-28 05:10:00	21.1497	21.14773	21.1497	0
2022-02-28 05:15:00	21.1364	21.14506	21.1364	0
2022-02-28 05:20:00	21.123	21.14239	21.123	0
2022-02-28 05:25:00	21.1364	21.14172	21.1364	0
2022-02-28 05:30:00	21.1364	21.13972	21.1364	0
2022-02-28 05:35:00	21.1297	21.13772	21.1297	0
2022-02-28 05:40:00	21.1364	21.13772	21.1364	0
2022-02-28 05:45:00	21.1431	21.13706	21.1431	0
2022-02-28 05:50:00	21.1364	21.13639	21.1364	0
2022-02-28 05:55:00	21.1497	21.13772	21.1497	0
2022-02-28 06:00:00	21.1631	21.13906	21.1631	0
2022-02-28 06:05:00	21.1564	21.14106	21.1564	0
2022-02-28 06:10:00	21.1497	21.14373	21.1497	0
2022-02-28 06:15:00	21.1631	21.1464	21.1631	0
2022-02-28 06:20:00	21.1497	21.14773	21.1497	0
2022-02-28 06:25:00	21.1364	21.1484	21.1364	0
2022-02-28 06:30:00	21.1364	21.1484	21.1364	0
2022-02-28 06:35:00	21.1164	21.14573	21.1164	0
2022-02-28 06:40:00	21.1364	21.14573	21.1364	0
2022-02-28 06:45:00	21.1764	21.1484	21.1764	0
2022-02-28 06:50:00	21.1831	21.1504	21.1831	0
2022-02-28 06:55:00	21.1897	21.15373	21.1897	0
2022-02-28 07:00:00	21.1964	21.1584	21.1964	0
2022-02-28 07:05:00	21.2031	21.1624	21.2031	0
2022-02-28 07:10:00	21.1964	21.16707	21.1964	0
2022-02-28 07:15:00	21.2097	21.1744	21.2097	0
2022-02-28 07:20:00	21.2031	21.18107	21.2031	0
2022-02-28 07:25:00	21.2097	21.1904	21.2097	0
2022-02-28 07:30:00	21.2231	21.19907	21.2231	0
2022-02-28 07:35:00	21.2231	21.20374	21.2231	0
2022-02-28 07:40:00	21.2231	21.20774	21.2231	0
2022-02-28 07:45:00	21.2431	21.21308	21.2431	0
2022-02-28 07:50:00	21.2498	21.21842	21.2498	0
2022-02-28 07:55:00	21.2431	21.22242	21.2431	0
2022-02-28 08:00:00	21.2564	21.22842	21.2564	0
2022-02-28 08:05:00	21.2831	21.23576	21.2831	0
2022-02-28 08:10:00	21.2765	21.2431	21.2765	0
2022-02-28 08:15:00	21.2631	21.24844	21.2631	0
2022-02-28 08:20:00	21.2698	21.25311	21.2698	0
2022-02-28 08:25:00	21.2831	21.25911	21.2831	0
2022-02-28 08:30:00	21.2698	21.26378	21.2698	0
2022-02-28 08:35:00	21.2831	21.26778	21.2831	0
2022-02-28 08:40:00	21.2965	21.27245	21.2965	0
2022-02-28 08:45:00	21.2831	21.27645	21.2831	0
2022-02-28 08:50:00	21.2831	21.27912	21.2831	0
2022-02-28 08:55:00	21.3031	21.28112	21.3031	0
2022-02-28 09:00:00	21.3031	21.28378	21.3031	0
2022-02-28 09:05:00	21.2898	21.28645	21.2898	0
2022-02-28 09:10:00	21.3031	21.28978	21.3031	0
2022-02-28 09:15:00	21.3231	21.29378	21.3231	0
2022-02-28 09:20:00	21.3298	21.29978	21.3298	0
2022-02-28 09:25:00	21.3498	21.30645	21.3498	0
2022-02-28 09:30:00	21.3765	21.31445	21.3765	0
2022-02-28 09:35:00	21.3898	21.32512	21.3898	0
2022-02-28 09:40:00	21.3965	21.33646	21.3965	0
2022-02-28 09:45:00	21.4032	21.34647	21.4032	0
2022-02-28 09:50:00	21.3965	21.35581	21.3965	0
2022-02-28 09:55:00	21.3965	21.36648	21.3965	0
2022-02-28 10:00:00	21.4165	21.37782	21.4165	0
2022-02-28 10:05:00	21.4299	21.3885	21.4299	0
2022-02-28 10:10:00	21.4365	21.39917	21.4365	0
2022-02-28 10:15:00	21.4432	21.40851	21.4432	0
2022-02-28 10:20:00	21.4499	21.41585	21.4499	0
2022-02-28 10:25:00	21.4432	21.42119	21.4432	0
2022-02-28 10:30:00	21.4432	21.42586	21.4432	0
2022-02-28 10:35:00	21.4632	21.43186	21.4632	0
2022-02-28 10:40:00	21.4699	21.4392	21.4699	0
2022-02-28 10:45:00	21.4565	21.4452	21.4565	0
2022-02-28 10:50:00	21.4699	21.45054	21.4699	0
2022-02-28 10:55:00	21.4765	21.4552	21.4765	0
2022-02-28 11:00:00	21.4632	21.45787	21.4632	0
2022-02-28 11:05:00	21.4565	21.4592	21.4565	0
2022-02-28 11:10:00	21.4832	21.46253	21.4832	0
2022-02-28 11:15:00	21.4832	21.46653	21.4832	0
2022-02-28 11:20:00	21.4899	21.4712	21.4899	0
2022-02-28 11:25:00	21.5232	21.4772	21.5232	0
2022-02-28 11:30:00	21.5299	21.4832	21.5299	0
2022-02-28 11:35:00	21.5232	21.48987	21.5232	0
2022-02-28 11:40:00	21.5032	21.4932	21.5032	0
2022-02-28 11:45:00	21.5166	21.49721	21.5166	0
2022-02-28 11:50:00	21.5232	21.50321	21.5232	0
2022-02-28 11:55:00	21.5099	21.50855	21.5099	0
2022-02-28 12:00:00	21.5099	21.51122	21.5099	0
2022-02-28 12:05:00	21.5166	21.51456	21.5166	0
2022-02-28 12:10:00	21.5032	21.51589	21.5032	0
2022-02-28 12:15:00	21.4966	21.51323	21.4966	0
2022-02-28 12:20:00	21.5099	21.51123	21.5099	0
2022-02-28 12:25:00	21.5032	21.50923	21.5032	0
2022-02-28 12:30:00	21.4966	21.50857	21.4966	0
2022-02-28 12:35:00	21.5032	21.50723	21.5032	0
2022-02-28 12:40:00	21.4966	21.50457	21.4966	0
2022-02-28 12:45:00	21.4899	21.50257	21.4899	0
2022-02-28 12:50:00	21.5032	21.5019	21.5032	0
2022-02-28 12:55:00	21.5032	21.50056	21.5032	0
2022-02-28 13:00:00	21.4966	21.4999	21.4966	0
2022-02-28 13:05:00	21.4966	21.4999	21.4966	0
2022-02-28 13:10:00	21.4966	21.49857	21.4966	0
2022-02-28 13:15:00	21.4899	21.49724	21.4899	0
2022-02-28 13:20:00	21.4832	21.4959	21.4832	0
2022-02-28 13:25:00	21.5099	21.49657	21.5099	0
2022-02-28 13:30:00	21.5032	21.49723	21.5032	0
2022-02-28 13:35:00	21.4899	21.49723	21.4899	0
2022-02-28 13:40:00	21.4966	21.49657	21.4966	0
2022-02-28 13:45:00	21.5032	21.49657	21.5032	0
2022-02-28 13:50:00	21.4765	21.49456	21.4765	0
2022-02-28 13:55:00	21.4832	21.49322	21.4832	0
2022-02-28 14:00:00	21.5032	21.49388	21.5032	0
2022-02-28 14:05:00	21.5032	21.49521	21.5032	0
2022-02-28 14:10:00	21.4899	21.49588	21.4899	0
2022-02-28 14:15:00	21.5032	21.49521	21.5032	0
2022-02-28 14:20:00	21.4966	21.49455	21.4966	0
2022-02-28 14:25:00	21.4966	21.49522	21.4966	0
2022-02-28 14:30:00	21.4966	21.49522	21.4966	0
2022-02-28 14:35:00	21.5032	21.49522	21.5032	0
2022-02-28 14:40:00	21.4899	21.49656	21.4899	0
2022-02-28 14:45:00	21.5032	21.49856	21.5032	0
2022-02-28 14:50:00	21.5299	21.50123	21.5299	0
2022-02-28 14:55:00	21.5232	21.50323	21.5232	0
2022-02-28 15:00:00	21.5232	21.50656	21.5232	0
2022-02-28 15:05:00	21.5366	21.5099	21.5366	0
2022-02-28 15:10:00	21.5432	21.51456	21.5432	0
2022-02-28 15:15:00	21.5432	21.51922	21.5432	0
2022-02-28 15:20:00	21.5366	21.52322	21.5366	0
2022-02-28 15:25:00	21.5432	21.52722	21.5432	0
2022-02-28 15:30:00	21.5366	21.53189	21.5366	0
2022-02-28 15:35:00	21.5232	21.53389	21.5232	0
2022-02-28 15:40:00	21.5232	21.53322	21.5232	0
2022-02-28 15:45:00	21.5366	21.53456	21.5366	0
2022-02-28 15:50:00	21.5232	21.53456	21.5232	0
2022-02-28 15:55:00	21.5166	21.53256	21.5166	0
2022-02-28 16:00:00	21.5232	21.53056	21.5232	0
2022-02-28 16:05:00	21.5166	21.5279	21.5166	0
2022-02-28 16:10:00	21.5032	21.52456	21.5032	0
2022-02-28 16:15:00	21.5099	21.52123	21.5099	0
2022-02-28 16:20:00	21.5099	21.51856	21.5099	0
2022-02-28 16:25:00	21.4966	21.5159	21.4966	0
2022-02-28 16:30:00	21.4966	21.51324	21.4966	0
2022-02-28 16:35:00	21.5032	21.5099	21.5032	0
2022-02-28 16:40:00	21.4966	21.50724	21.4966	0
2022-02-28 16:45:00	21.4832	21.5039	21.4832	0
2022-02-28 16:50:00	21.4966	21.50124	21.4966	0
2022-02-28 16:55:00	21.4966	21.49924	21.4966	0
2022-02-28 17:00:00	21.4765	21.49657	21.4765	0
2022-02-28 17:05:00	21.4899	21.49457	21.4899	0
2022-02-28 17:10:00	21.4832	21.4919	21.4832	0
2022-02-28 17:15:00	21.4765	21.48989	21.4765	0
2022-02-28 17:20:00	21.4765	21.48788	21.4765	0
2022-02-28 17:25:00	21.4765	21.48521	21.4765	0
2022-02-28 17:30:00	21.4699	21.48254	21.4699	0
2022-02-28 17:35:00	21.4699	21.48121	21.4699	0
2022-02-28 17:40:00	21.4699	21.47854	21.4699	0
2022-02-28 17:45:00	21.4565	21.47453	21.4565	0
2022-02-28 17:50:00	21.4565	21.47253	21.4565	0
2022-02-28 17:55:00	21.4632	21.46986	21.4632	0
2022-02-28 18:00:00	21.4565	21.46719	21.4565	0
2022-02-28 18:05:00	21.4432	21.46386	21.4432	0
2022-02-28 18:10:00	21.4565	21.46186	21.4565	0
2022-02-28 18:15:00	21.4499	21.4592	21.4499	0
2022-02-28 18:20:00	21.4365	21.45586	21.4365	0
2022-02-28 18:25:00	21.4432	21.45319	21.4432	0
2022-02-28 18:30:00	21.4365	21.44985	21.4365	0
2022-02-28 18:35:00	21.4299	21.44719	21.4299	0
2022-02-28 18:40:00	21.4365	21.44519	21.4365	0
2022-02-28 18:45:00	21.4299	21.44186	21.4299	0
2022-02-28 18:50:00	21.4165	21.43786	21.4165	0
2022-02-28 18:55:00	21.4232	21.43586	21.4232	0
2022-02-28 19:00:00	21.4232	21.43253	21.4232	0
2022-02-28 19:05:00	21.4165	21.42919	21.4165	0
2022-02-28 19:10:00	21.4165	21.42719	21.4165	0
2022-02-28 19:15:00	21.4165	21.42452	21.4165	0
2022-02-28 19:20:00	21.4032	21.42119	21.4032	0
2022-02-28 19:25:00	21.4032	21.41852	21.4032	0
2022-02-28 19:30:00	21.4032	21.41519	21.4032	0
2022-02-28 19:35:00	21.3965	21.41185	21.3965	0
2022-02-28 19:40:00	21.3898	21.40918	21.3898	0
2022-02-28 19:45:00	21.4032	21.40718	21.4032	0
2022-02-28 19:50:00	21.3898	21.40384	21.3898	0
2022-02-28 19:55:00	21.3832	21.40051	21.3832	0
2022-02-28 20:00:00	21.3965	21.39851	21.3965	0
2022-02-28 20:05:00	21.3832	21.39518	21.3832	0
2022-02-28 20:10:00	21.3765	21.39251	21.3765	0
2022-02-28 20:15:00	21.3832	21.39051	21.3832	0
2022-02-28 20:20:00	21.3765	21.38784	21.3765	0
2022-02-28 20:25:00	21.3631	21.3845	21.3631	0
2022-02-28 20:30:00	21.3698	21.3825	21.3698	0
2022-02-28 20:35:00	21.3698	21.37916	21.3698	0
2022-02-28 20:40:00	21.3565	21.37583	21.3565	0
2022-02-28 20:45:00	21.3631	21.37382	21.3631	0
2022-02-28 20:50:00	21.3631	21.37048	21.3631	0
2022-02-28 20:55:00	21.3498	21.36714	21.3498	0
2022-02-28 21:00:00	21.3565	21.36514	21.3565	0
2022-02-28 21:05:00	21.3565	21.36247	21.3565	0
2022-02-28 21:10:00	21.3498	21.3598	21.3498	0
2022-02-28 21:15:00	21.3365	21.35714	21.3365	0
2022-02-28 21:20:00	21.3498	21.35514	21.3498	0
2022-02-28 21:25:00	21.3432	21.35248	21.3432	0
2022-02-28 21:30:00	21.3365	21.35048	21.3365	0
2022-02-28 21:35:00	21.3432	21.34849	21.3432	0
2022-02-28 21:40:00	21.3365	21.34583	21.3365	0
2022-02-28 21:45:00	21.3298	21.34383	21.3298	0
2022-02-28 21:50:00	21.3365	21.34183	21.3365	0
2022-02-28 21:55:00	21.3298	21.33916	21.3298	0
2022-02-28 22:00:00	21.3231	21.33649	21.3231	0
2022-02-28 22:05:00	21.3231	21.33515	21.3231	0
2022-02-28 22:10:00	21.3298	21.33315	21.3298	0
2022-02-28 22:15:00	21.3098	21.32981	21.3098	0
2022-02-28 22:20:00	21.3165	21.32781	21.3165	0
2022-02-28 22:25:00	21.3165	21.32514	21.3165	0
2022-02-28 22:30:00	21.3098	21.32247	21.3098	0
2022-02-28 22:35:00	21.3098	21.32047	21.3098	0
2022-02-28 22:40:00	21.3098	21.3178	21.3098	0
2022-02-28 22:45:00	21.3098	21.3158	21.3098	0
2022-02-28 22:50:00	21.3031	21.3138	21.3031	0
2022-02-28 22:55:00	21.3098	21.31247	21.3098	0
2022-02-28 23:00:00	21.3098	21.31047	21.3098	0
2022-02-28 23:05:00	21.2965	21.30914	21.2965	0
2022-02-28 23:10:00	21.2965	21.30714	21.2965	0
2022-02-28 23:15:00	21.2965	21.30514	21.2965	0
2022-02-28 23:20:00	21.2831	21.30247	21.2831	0
2022-02-28 23:25:00	21.2898	21.30047	21.2898	0
2022-02-28 23:30:00	21.2898	21.29847	21.2898	0
2022-02-28 23:35:00	21.2831	21.2958	21.2831	0
2022-02-28 23:40:00	21.2831	21.2938	21.2831	0
2022-02-28 23:45:00	21.2831	21.29113	21.2831	0
2022-02-28 23:50:00	21.2765	21.2878	21.2765	0
2022-02-28 23:55:00	21.2765	21.2858	21.2765	0
2022-03-01 00:00:00	21.2831	21.28446	21.2831	0
2022-03-01 00:05:00	21.2698	21.28179	21.2698	0
2022-03-01 00:10:00	21.2698	21.28046	21.2698	0
2022-03-01 00:15:00	21.2765	21.27913	21.2765	0
2022-03-01 00:20:00	21.2698	21.27713	21.2698	0
2022-03-01 00:25:00	21.2564	21.27446	21.2564	0
2022-03-01 00:30:00	21.2631	21.27246	21.2631	0
2022-03-01 00:35:00	21.2631	21.27046	21.2631	0
2022-03-01 00:40:00	21.2498	21.26779	21.2498	0
2022-03-01 00:45:00	21.2698	21.26712	21.2698	0
2022-03-01 00:50:00	21.2698	21.26579	21.2698	0
2022-03-01 00:55:00	21.2564	21.26445	21.2564	0
2022-03-01 01:00:00	21.2498	21.26245	21.2498	0
2022-03-01 01:05:00	21.2631	21.26111	21.2631	0
2022-03-01 01:10:00	21.2564	21.25977	21.2564	0
2022-03-01 01:15:00	21.2431	21.25844	21.2431	0
2022-03-01 01:20:00	21.2564	21.25777	21.2564	0
2022-03-01 01:25:00	21.2431	21.25577	21.2431	0
2022-03-01 01:30:00	21.2431	21.2551	21.2431	0
2022-03-01 01:35:00	21.2431	21.25243	21.2431	0
2022-03-01 01:40:00	21.2431	21.24976	21.2431	0
2022-03-01 01:45:00	21.2298	21.2471	21.2298	0
2022-03-01 01:50:00	21.2431	21.24643	21.2431	0
2022-03-01 01:55:00	21.2364	21.24376	21.2364	0
2022-03-01 02:00:00	21.2298	21.2411	21.2298	0
2022-03-01 02:05:00	21.2298	21.23977	21.2298	0
2022-03-01 02:10:00	21.2298	21.23711	21.2298	0
2022-03-01 02:15:00	21.2231	21.23511	21.2231	0
2022-03-01 02:20:00	21.2231	21.23311	21.2231	0
2022-03-01 02:25:00	21.2231	21.23111	21.2231	0
2022-03-01 02:30:00	21.2164	21.22844	21.2164	0
2022-03-01 02:35:00	21.2097	21.22643	21.2097	0
2022-03-01 02:40:00	21.2164	21.22376	21.2164	0
2022-03-01 02:45:00	21.2097	21.22109	21.2097	0
2022-03-01 02:50:00	21.2031	21.21842	21.2031	0
2022-03-01 02:55:00	21.2164	21.21708	21.2164	0
2022-03-01 03:00:00	21.2031	21.21441	21.2031	0
2022-03-01 03:05:00	21.2031	21.21241	21.2031	0
2022-03-01 03:10:00	21.2097	21.21107	21.2097	0
2022-03-01 03:15:00	21.2031	21.20907	21.2031	0
2022-03-01 03:20:00	21.1964	21.20707	21.1964	0
2022-03-01 03:25:00	21.2298	21.20908	21.2298	0
2022-03-01 03:30:00	21.2164	21.20908	21.2164	0
2022-03-01 03:35:00	21.2031	21.20842	21.2031	0
2022-03-01 03:40:00	21.1897	21.20708	21.1897	0
2022-03-01 03:45:00	21.2031	21.20575	21.2031	0
2022-03-01 03:50:00	21.1897	21.20441	21.1897	0
2022-03-01 03:55:00	21.1831	21.20241	21.1831	0
2022-03-01 04:00:00	21.1964	21.20108	21.1964	0
2022-03-01 04:05:00	21.1897	21.19974	21.1897	0
2022-03-01 04:10:00	21.1764	21.19774	21.1764	0
2022-03-01 04:15:00	21.1831	21.19307	21.1831	0
2022-03-01 04:20:00	21.1831	21.18974	21.1831	0
2022-03-01 04:25:00	21.1697	21.1864	21.1697	0
2022-03-01 04:30:00	21.1831	21.18574	21.1831	0
2022-03-01 04:35:00	21.1764	21.18307	21.1764	0
2022-03-01 04:40:00	21.1697	21.18107	21.1697	0
2022-03-01 04:45:00	21.1831	21.18107	21.1831	0
2022-03-01 04:50:00	21.1764	21.17907	21.1764	0
2022-03-01 04:55:00	21.1697	21.17707	21.1697	0
2022-03-01 05:00:00	21.1631	21.17574	21.1631	0
2022-03-01 05:05:00	21.1764	21.17507	21.1764	0
2022-03-01 05:10:00	21.1631	21.17307	21.1631	0
2022-03-01 05:15:00	21.1631	21.17241	21.1631	0
2022-03-01 05:20:00	21.1697	21.17107	21.1697	0
2022-03-01 05:25:00	21.1564	21.16907	21.1564	0
2022-03-01 05:30:00	21.1497	21.16707	21.1497	0
2022-03-01 05:35:00	21.1631	21.16507	21.1631	0
2022-03-01 05:40:00	21.1631	21.16374	21.1631	0
2022-03-01 05:45:00	21.1631	21.16308	21.1631	0
2022-03-01 05:50:00	21.1764	21.16441	21.1764	0
2022-03-01 05:55:00	21.1764	21.16441	21.1764	0
2022-03-01 06:00:00	21.1764	21.16574	21.1764	0
2022-03-01 06:05:00	21.1764	21.16707	21.1764	0
2022-03-01 06:10:00	21.1897	21.16907	21.1897	0
2022-03-01 06:15:00	21.1697	21.1704	21.1697	0
2022-03-01 06:20:00	21.1831	21.17374	21.1831	0
2022-03-01 06:25:00	21.1631	21.17374	21.1631	0
2022-03-01 06:30:00	21.1697	21.1744	21.1697	0
2022-03-01 06:35:00	21.1964	21.17773	21.1964	0
2022-03-01 06:40:00	21.2031	21.1804	21.2031	0
2022-03-01 06:45:00	21.2164	21.1844	21.2164	0
2022-03-01 06:50:00	21.2231	21.18907	21.2231	0
2022-03-01 06:55:00	21.2231	21.19374	21.2231	0
2022-03-01 07:00:00	21.2097	21.19574	21.2097	0
2022-03-01 07:05:00	21.2164	21.20041	21.2164	0
2022-03-01 07:10:00	21.2298	21.20508	21.2298	0
2022-03-01 07:15:00	21.2298	21.21175	21.2298	0
2022-03-01 07:20:00	21.2298	21.21776	21.2298	0
2022-03-01 07:25:00	21.2431	21.22243	21.2431	0
2022-03-01 07:30:00	21.2298	21.2251	21.2298	0
2022-03-01 07:35:00	21.2298	21.22644	21.2298	0
2022-03-01 07:40:00	21.2564	21.22977	21.2564	0
2022-03-01 07:45:00	21.2564	21.2331	21.2564	0
2022-03-01 07:50:00	21.2564	21.23777	21.2564	0
2022-03-01 07:55:00	21.2631	21.24244	21.2631	0
2022-03-01 08:00:00	21.2698	21.24644	21.2698	0
2022-03-01 08:05:00	21.2698	21.25044	21.2698	0
2022-03-01 08:10:00	21.2698	21.25444	21.2698	0
2022-03-01 08:15:00	21.2765	21.25778	21.2765	0
2022-03-01 08:20:00	21.2765	21.26245	21.2765	0
2022-03-01 08:25:00	21.2698	21.26645	21.2698	0
2022-03-01 08:30:00	21.2831	21.26912	21.2831	0
2022-03-01 08:35:00	21.2831	21.27179	21.2831	0
2022-03-01 08:40:00	21.2831	21.27446	21.2831	0
2022-03-01 08:45:00	21.2965	21.2778	21.2965	0
2022-03-01 08:50:00	21.2965	21.28047	21.2965	0
2022-03-01 08:55:00	21.2965	21.28314	21.2965	0
2022-03-01 09:00:00	21.2965	21.28581	21.2965	0
2022-03-01 09:05:00	21.3098	21.28914	21.3098	0
2022-03-01 09:10:00	21.3031	21.2918	21.3031	0
2022-03-01 09:15:00	21.3098	21.2958	21.3098	0
2022-03-01 09:20:00	21.3165	21.29914	21.3165	0
2022-03-01 09:25:00	21.3165	21.30248	21.3165	0
2022-03-01 09:30:00	21.3165	21.30582	21.3165	0
2022-03-01 09:35:00	21.3365	21.30982	21.3365	0
2022-03-01 09:40:00	21.3365	21.31382	21.3365	0
2022-03-01 09:45:00	21.3298	21.31715	21.3298	0
2022-03-01 09:50:00	21.3432	21.32182	21.3432	0
2022-03-01 09:55:00	21.3498	21.32582	21.3498	0
2022-03-01 10:00:00	21.3365	21.32916	21.3365	0
2022-03-01 10:05:00	21.3498	21.33316	21.3498	0
2022-03-01 10:10:00	21.3498	21.33649	21.3498	0
2022-03-01 10:15:00	21.3498	21.33982	21.3498	0
2022-03-01 10:20:00	21.3498	21.34315	21.3498	0
2022-03-01 10:25:00	21.3631	21.34581	21.3631	0
2022-03-01 10:30:00	21.3565	21.34781	21.3565	0
2022-03-01 10:35:00	21.3631	21.35114	21.3631	0
2022-03-01 10:40:00	21.3698	21.3538	21.3698	0
2022-03-01 10:45:00	21.3698	21.3558	21.3698	0
2022-03-01 10:50:00	21.3698	21.35913	21.3698	0
2022-03-01 10:55:00	21.3765	21.3618	21.3765	0
2022-03-01 11:00:00	21.3698	21.3638	21.3698	0
2022-03-01 11:05:00	21.3698	21.3658	21.3698	0
2022-03-01 11:10:00	21.3765	21.36847	21.3765	0
2022-03-01 11:15:00	21.3765	21.36981	21.3765	0
2022-03-01 11:20:00	21.3765	21.37181	21.3765	0
2022-03-01 11:25:00	21.3898	21.37448	21.3898	0
2022-03-01 11:30:00	21.3832	21.37582	21.3832	0
2022-03-01 11:35:00	21.3832	21.37716	21.3832	0
2022-03-01 11:40:00	21.3965	21.37983	21.3965	0
2022-03-01 11:45:00	21.3898	21.38116	21.3898	0
2022-03-01 11:50:00	21.3898	21.38316	21.3898	0
2022-03-01 11:55:00	21.4032	21.3865	21.4032	0
2022-03-01 12:00:00	21.4299	21.39184	21.4299	0
2022-03-01 12:05:00	21.4699	21.40118	21.4699	0
2022-03-01 12:10:00	21.4832	21.41185	21.4832	0
2022-03-01 12:15:00	21.4899	21.42186	21.4899	0
2022-03-01 12:20:00	21.4966	21.4332	21.4966	0
2022-03-01 12:25:00	21.5099	21.44587	21.5099	0
2022-03-01 12:30:00	21.5299	21.45921	21.5299	0
2022-03-01 12:35:00	21.5299	21.47322	21.5299	0
2022-03-01 12:40:00	21.5366	21.4879	21.5366	0
2022-03-01 12:45:00	21.5432	21.5019	21.5432	0
2022-03-01 12:50:00	21.5432	21.51323	21.5432	0
2022-03-01 12:55:00	21.5366	21.5199	21.5366	0
2022-03-01 13:00:00	21.5499	21.52657	21.5499	0
2022-03-01 13:05:00	21.5432	21.5319	21.5432	0
2022-03-01 13:10:00	21.5366	21.5359	21.5366	0
2022-03-01 13:15:00	21.5366	21.53857	21.5366	0
2022-03-01 13:20:00	21.5499	21.54057	21.5499	0
2022-03-01 13:25:00	21.5366	21.54124	21.5366	0
2022-03-01 13:30:00	21.5299	21.54057	21.5299	0
2022-03-01 13:35:00	21.5366	21.53991	21.5366	0
2022-03-01 13:40:00	21.5299	21.53858	21.5299	0
2022-03-01 13:45:00	21.5232	21.53724	21.5232	0
2022-03-01 13:50:00	21.5432	21.53657	21.5432	0
2022-03-01 13:55:00	21.5366	21.53591	21.5366	0
2022-03-01 14:00:00	21.5366	21.53591	21.5366	0
2022-03-01 14:05:00	21.5432	21.53657	21.5432	0
2022-03-01 14:10:00	21.5499	21.53657	21.5499	0
2022-03-01 14:15:00	21.5432	21.53723	21.5432	0
2022-03-01 14:20:00	21.5366	21.5379	21.5366	0
2022-03-01 14:25:00	21.5366	21.5379	21.5366	0
2022-03-01 14:30:00	21.5499	21.5399	21.5499	0
2022-03-01 14:35:00	21.5366	21.54124	21.5366	0
2022-03-01 14:40:00	21.5366	21.54058	21.5366	0
2022-03-01 14:45:00	21.5432	21.54124	21.5432	0
2022-03-01 14:50:00	21.5432	21.5419	21.5432	0
2022-03-01 14:55:00	21.5366	21.54124	21.5366	0
2022-03-01 15:00:00	21.5366	21.53991	21.5366	0
2022-03-01 15:05:00	21.5366	21.53925	21.5366	0
2022-03-01 15:10:00	21.5232	21.53791	21.5232	0
2022-03-01 15:15:00	21.5366	21.53791	21.5366	0
2022-03-01 15:20:00	21.5432	21.53724	21.5432	0
2022-03-01 15:25:00	21.5432	21.5379	21.5432	0
2022-03-01 15:30:00	21.5366	21.5379	21.5366	0
2022-03-01 15:35:00	21.5366	21.53724	21.5366	0
2022-03-01 15:40:00	21.5366	21.53658	21.5366	0
2022-03-01 15:45:00	21.5299	21.53591	21.5299	0
2022-03-01 15:50:00	21.5299	21.53524	21.5299	0
2022-03-01 15:55:00	21.5299	21.53457	21.5299	0
2022-03-01 16:00:00	21.5232	21.53457	21.5232	0
2022-03-01 16:05:00	21.5232	21.53323	21.5232	0
2022-03-01 16:10:00	21.5299	21.5319	21.5299	0
2022-03-01 16:15:00	21.5166	21.52924	21.5166	0
2022-03-01 16:20:00	21.5099	21.52657	21.5099	0
2022-03-01 16:25:00	21.5166	21.52457	21.5166	0
2022-03-01 16:30:00	21.5032	21.52123	21.5032	0
2022-03-01 16:35:00	21.4966	21.5179	21.4966	0
2022-03-01 16:40:00	21.5099	21.5159	21.5099	0
2022-03-01 16:45:00	21.5032	21.51323	21.5032	0
2022-03-01 16:50:00	21.4966	21.51057	21.4966	0
2022-03-01 16:55:00	21.4899	21.50724	21.4899	0
2022-03-01 17:00:00	21.4966	21.50391	21.4966	0
2022-03-01 17:05:00	21.4832	21.50057	21.4832	0
2022-03-01 17:10:00	21.4899	21.49857	21.4899	0
2022-03-01 17:15:00	21.5032	21.49723	21.5032	0
2022-03-01 17:20:00	21.4966	21.49657	21.4966	0
2022-03-01 17:25:00	21.4832	21.49523	21.4832	0
2022-03-01 17:30:00	21.4765	21.49189	21.4765	0
2022-03-01 17:35:00	21.4832	21.48989	21.4832	0
2022-03-01 17:40:00	21.4699	21.48722	21.4699	0
2022-03-01 17:45:00	21.4632	21.48455	21.4632	0
2022-03-01 17:50:00	21.4699	21.48188	21.4699	0
2022-03-01 17:55:00	21.4565	21.47921	21.4565	0
2022-03-01 18:00:00	21.4499	21.47521	21.4499	0
2022-03-01 18:05:00	21.4565	21.47054	21.4565	0
2022-03-01 18:10:00	21.4499	21.46587	21.4499	0
2022-03-01 18:15:00	21.4365	21.4612	21.4365	0
2022-03-01 18:20:00	21.4432	21.45787	21.4432	0
2022-03-01 18:25:00	21.4299	21.45254	21.4299	0
2022-03-01 18:30:00	21.4299	21.44854	21.4299	0
2022-03-01 18:35:00	21.4299	21.44521	21.4299	0
2022-03-01 18:40:00	21.4232	21.44054	21.4232	0
2022-03-01 18:45:00	21.4165	21.43654	21.4165	0
2022-03-01 18:50:00	21.4165	21.4332	21.4165	0
2022-03-01 18:55:00	21.4165	21.4292	21.4165	0
2022-03-01 19:00:00	21.4032	21.42453	21.4032	0
2022-03-01 19:05:00	21.4032	21.4212	21.4032	0
2022-03-01 19:10:00	21.4032	21.4172	21.4032	0
2022-03-01 19:15:00	21.3898	21.41319	21.3898	0
2022-03-01 19:20:00	21.3832	21.40852	21.3832	0
2022-03-01 19:25:00	21.3898	21.40451	21.3898	0
2022-03-01 19:30:00	21.3832	21.40051	21.3832	0
2022-03-01 19:35:00	21.3765	21.39651	21.3765	0
2022-03-01 19:40:00	21.3832	21.39318	21.3832	0
2022-03-01 19:45:00	21.3765	21.38918	21.3765	0
2022-03-01 19:50:00	21.3631	21.38517	21.3631	0
2022-03-01 19:55:00	21.3698	21.38183	21.3698	0
2022-03-01 20:00:00	21.3631	21.37782	21.3631	0
2022-03-01 20:05:00	21.3498	21.37382	21.3498	0
2022-03-01 20:10:00	21.3631	21.37181	21.3631	0
2022-03-01 20:15:00	21.3698	21.36981	21.3698	0
2022-03-01 20:20:00	21.3498	21.36647	21.3498	0
2022-03-01 20:25:00	21.3498	21.3638	21.3498	0
2022-03-01 20:30:00	21.3498	21.36046	21.3498	0
2022-03-01 20:35:00	21.3498	21.35779	21.3498	0
2022-03-01 20:40:00	21.3365	21.35513	21.3365	0
2022-03-01 20:45:00	21.3498	21.35313	21.3498	0
2022-03-01 20:50:00	21.3365	21.35047	21.3365	0
2022-03-01 20:55:00	21.3298	21.34847	21.3298	0
2022-03-01 21:00:00	21.3365	21.34581	21.3365	0
2022-03-01 21:05:00	21.3298	21.34181	21.3298	0
2022-03-01 21:10:00	21.3231	21.33914	21.3231	0
2022-03-01 21:15:00	21.3231	21.33647	21.3231	0
2022-03-01 21:20:00	21.3231	21.3338	21.3231	0
2022-03-01 21:25:00	21.3165	21.33047	21.3165	0
2022-03-01 21:30:00	21.3165	21.32847	21.3165	0
2022-03-01 21:35:00	21.3165	21.32514	21.3165	0
2022-03-01 21:40:00	21.3098	21.32247	21.3098	0
2022-03-01 21:45:00	21.2965	21.31914	21.2965	0
2022-03-01 21:50:00	21.3098	21.31647	21.3098	0
2022-03-01 21:55:00	21.2965	21.31314	21.2965	0
2022-03-01 22:00:00	21.2965	21.31048	21.2965	0
2022-03-01 22:05:00	21.3031	21.30848	21.3031	0
2022-03-01 22:10:00	21.2965	21.30582	21.2965	0
2022-03-01 22:15:00	21.2831	21.30248	21.2831	0
2022-03-01 22:20:00	21.2898	21.29981	21.2898	0
2022-03-01 22:25:00	21.2898	21.29714	21.2898	0
2022-03-01 22:30:00	21.2831	21.29447	21.2831	0
2022-03-01 22:35:00	21.2831	21.29313	21.2831	0
2022-03-01 22:40:00	21.2831	21.29046	21.2831	0
2022-03-01 22:45:00	21.2698	21.28779	21.2698	0
2022-03-01 22:50:00	21.2698	21.28512	21.2698	0
2022-03-01 22:55:00	21.2698	21.28179	21.2698	0
2022-03-01 23:00:00	21.2631	21.27845	21.2631	0
2022-03-01 23:05:00	21.2564	21.27578	21.2564	0
2022-03-01 23:10:00	21.2631	21.27311	21.2631	0
2022-03-01 23:15:00	21.2564	21.26977	21.2564	0
2022-03-01 23:20:00	21.2498	21.26644	21.2498	0
2022-03-01 23:25:00	21.2631	21.26444	21.2631	0
2022-03-01 23:30:00	21.2564	21.26177	21.2564	0
2022-03-01 23:35:00	21.2431	21.2591	21.2431	0
2022-03-01 23:40:00	21.2498	21.2571	21.2498	0
2022-03-01 23:45:00	21.2498	21.2551	21.2498	0
2022-03-01 23:50:00	21.2431	21.2531	21.2431	0
2022-03-01 23:55:00	21.2364	21.2511	21.2364	0
2022-03-02 00:00:00	21.2431	21.2491	21.2431	0
2022-03-02 00:05:00	21.2298	21.24644	21.2298	0
2022-03-02 00:10:00	21.2298	21.24444	21.2298	0
2022-03-02 00:15:00	21.2364	21.24177	21.2364	0
2022-03-02 00:20:00	21.2298	21.23911	21.2298	0
2022-03-02 00:25:00	21.2164	21.23644	21.2164	0
2022-03-02 00:30:00	21.2298	21.23444	21.2298	0
2022-03-02 00:35:00	21.2231	21.23177	21.2231	0
2022-03-02 00:40:00	21.2164	21.2291	21.2164	0
2022-03-02 00:45:00	21.2231	21.22777	21.2231	0
2022-03-02 00:50:00	21.2164	21.2251	21.2164	0
2022-03-02 00:55:00	21.2031	21.22243	21.2031	0
2022-03-02 01:00:00	21.2231	21.22176	21.2231	0
2022-03-02 01:05:00	21.2231	21.22043	21.2231	0
2022-03-02 01:10:00	21.2097	21.21842	21.2097	0
2022-03-02 01:15:00	21.2031	21.21709	21.2031	0
2022-03-02 01:20:00	21.2097	21.21508	21.2097	0
2022-03-02 01:25:00	21.2031	21.21308	21.2031	0
2022-03-02 01:30:00	21.1964	21.21108	21.1964	0
2022-03-02 01:35:00	21.2031	21.20908	21.2031	0
2022-03-02 01:40:00	21.1964	21.20708	21.1964	0
2022-03-02 01:45:00	21.1897	21.20574	21.1897	0
2022-03-02 01:50:00	21.1964	21.20307	21.1964	0
2022-03-02 01:55:00	21.1897	21.19973	21.1897	0
2022-03-02 02:00:00	21.1764	21.1964	21.1764	0
2022-03-02 02:05:00	21.1897	21.19506	21.1897	0
2022-03-02 02:10:00	21.1831	21.1924	21.1831	0
2022-03-02 02:15:00	21.1764	21.18973	21.1764	0
2022-03-02 02:20:00	21.1831	21.1884	21.1831	0
2022-03-02 02:25:00	21.1831	21.1864	21.1831	0
2022-03-02 02:30:00	21.1697	21.18373	21.1697	0
2022-03-02 02:35:00	21.1631	21.18107	21.1631	0
2022-03-02 02:40:00	21.1764	21.17907	21.1764	0
2022-03-02 02:45:00	21.1631	21.17641	21.1631	0
2022-03-02 02:50:00	21.1564	21.17441	21.1564	0
2022-03-02 02:55:00	21.1697	21.17241	21.1697	0
2022-03-02 03:00:00	21.1564	21.16974	21.1564	0
2022-03-02 03:05:00	21.1497	21.16707	21.1497	0
2022-03-02 03:10:00	21.1631	21.16507	21.1631	0
2022-03-02 03:15:00	21.1564	21.1624	21.1564	0
2022-03-02 03:20:00	21.1431	21.15974	21.1431	0
2022-03-02 03:25:00	21.1497	21.1584	21.1497	0
2022-03-02 03:30:00	21.1497	21.15573	21.1497	0
2022-03-02 03:35:00	21.1364	21.15306	21.1364	0
2022-03-02 03:40:00	21.1431	21.15173	21.1431	0
2022-03-02 03:45:00	21.1364	21.1484	21.1364	0
2022-03-02 03:50:00	21.1297	21.14573	21.1297	0
2022-03-02 03:55:00	21.1431	21.14507	21.1431	0
2022-03-02 04:00:00	21.1364	21.1424	21.1364	0
2022-03-02 04:05:00	21.1297	21.13973	21.1297	0
2022-03-02 04:10:00	21.123	21.13772	21.123	0
2022-03-02 04:15:00	21.1297	21.13572	21.1297	0
2022-03-02 04:20:00	21.123	21.13305	21.123	0
2022-03-02 04:25:00	21.1164	21.13105	21.1164	0
2022-03-02 04:30:00	21.123	21.12904	21.123	0
2022-03-02 04:35:00	21.1097	21.12637	21.1097	0
2022-03-02 04:40:00	21.1097	21.12437	21.1097	0
2022-03-02 04:45:00	21.123	21.12236	21.123	0
2022-03-02 04:50:00	21.1097	21.11969	21.1097	0
2022-03-02 04:55:00	21.0964	21.11636	21.0964	0
2022-03-02 05:00:00	21.1097	21.11503	21.1097	0
2022-03-02 05:05:00	21.103	21.11236	21.103	0
2022-03-02 05:10:00	21.0964	21.1097	21.0964	0
2022-03-02 05:15:00	21.1097	21.10903	21.1097	0
2022-03-02 05:20:00	21.0964	21.10637	21.0964	0
2022-03-02 05:25:00	21.083	21.1037	21.083	0
2022-03-02 05:30:00	21.0964	21.10237	21.0964	0
2022-03-02 05:35:00	21.0964	21.09971	21.0964	0
2022-03-02 05:40:00	21.0964	21.09838	21.0964	0
2022-03-02 05:45:00	21.1097	21.09971	21.1097	0
2022-03-02 05:50:00	21.1164	21.10038	21.1164	0
2022-03-02 05:55:00	21.1097	21.10105	21.1097	0
2022-03-02 06:00:00	21.123	21.10371	21.123	0
2022-03-02 06:05:00	21.123	21.10504	21.123	0
2022-03-02 06:10:00	21.123	21.1077	21.123	0
2022-03-02 06:15:00	21.1164	21.11104	21.1164	0
2022-03-02 06:20:00	21.1097	21.11237	21.1097	0
2022-03-02 06:25:00	21.1164	21.11437	21.1164	0
2022-03-02 06:30:00	21.1164	21.11637	21.1164	0
2022-03-02 06:35:00	21.1097	21.11637	21.1097	0
2022-03-02 06:40:00	21.1097	21.1157	21.1097	0
2022-03-02 06:45:00	21.123	21.11703	21.123	0
2022-03-02 06:50:00	21.1097	21.1157	21.1097	0
2022-03-02 06:55:00	21.103	21.1137	21.103	0
2022-03-02 07:00:00	21.1164	21.11304	21.1164	0
2022-03-02 07:05:00	21.123	21.1137	21.123	0
2022-03-02 07:10:00	21.1431	21.11704	21.1431	0
2022-03-02 07:15:00	21.1564	21.12104	21.1564	0
2022-03-02 07:20:00	21.1631	21.12571	21.1631	0
2022-03-02 07:25:00	21.1764	21.13238	21.1764	0
2022-03-02 07:30:00	21.2031	21.14172	21.2031	0
2022-03-02 07:35:00	21.2097	21.15039	21.2097	0
2022-03-02 07:40:00	21.2231	21.16173	21.2231	0
2022-03-02 07:45:00	21.2364	21.17507	21.2364	0
2022-03-02 07:50:00	21.2564	21.18907	21.2564	0
2022-03-02 07:55:00	21.2698	21.20375	21.2698	0
2022-03-02 08:00:00	21.3098	21.22042	21.3098	0
2022-03-02 08:05:00	21.3098	21.23576	21.3098	0
2022-03-02 08:10:00	21.3231	21.25176	21.3231	0
2022-03-02 08:15:00	21.3231	21.26643	21.3231	0
2022-03-02 08:20:00	21.3231	21.27843	21.3231	0
2022-03-02 08:25:00	21.3631	21.29377	21.3631	0
2022-03-02 08:30:00	21.3765	21.30911	21.3765	0
2022-03-02 08:35:00	21.4032	21.32579	21.4032	0
2022-03-02 08:40:00	21.4165	21.3418	21.4165	0
2022-03-02 08:45:00	21.4165	21.35647	21.4165	0
2022-03-02 08:50:00	21.4299	21.36848	21.4299	0
2022-03-02 08:55:00	21.4499	21.38249	21.4499	0
2022-03-02 09:00:00	21.4632	21.3965	21.4632	0
2022-03-02 09:05:00	21.4632	21.41051	21.4632	0
2022-03-02 09:10:00	21.4832	21.42652	21.4832	0
2022-03-02 09:15:00	21.5032	21.44053	21.5032	0
2022-03-02 09:20:00	21.4966	21.45254	21.4966	0
2022-03-02 09:25:00	21.5232	21.46454	21.5232	0
2022-03-02 09:30:00	21.5099	21.47388	21.5099	0
2022-03-02 09:35:00	21.5099	21.48322	21.5099	0
2022-03-02 09:40:00	21.5499	21.49522	21.5499	0
2022-03-02 09:45:00	21.5632	21.50655	21.5632	0
2022-03-02 09:50:00	21.5766	21.51789	21.5766	0
2022-03-02 09:55:00	21.5899	21.53056	21.5899	0
2022-03-02 10:00:00	21.5966	21.5419	21.5966	0
2022-03-02 10:05:00	21.6033	21.55191	21.6033	0
2022-03-02 10:10:00	21.6099	21.56324	21.6099	0
2022-03-02 10:15:00	21.6233	21.57325	21.6233	0
2022-03-02 10:20:00	21.6299	21.58525	21.6299	0
2022-03-02 10:25:00	21.6299	21.59725	21.6299	0
2022-03-02 10:30:00	21.65	21.60726	21.65	0
2022-03-02 10:35:00	21.65	21.61594	21.65	0
2022-03-02 10:40:00	21.6433	21.62261	21.6433	0
2022-03-02 10:45:00	21.6566	21.62928	21.6566	0
2022-03-02 10:50:00	21.6566	21.63528	21.6566	0
2022-03-02 10:55:00	21.6433	21.63928	21.6433	0
2022-03-02 11:00:00	21.6433	21.64262	21.6433	0
2022-03-02 11:05:00	21.6433	21.64462	21.6433	0
2022-03-02 11:10:00	21.6366	21.64529	21.6366	0
2022-03-02 11:15:00	21.6366	21.64596	21.6366	0
2022-03-02 11:20:00	21.6433	21.64529	21.6433	0
2022-03-02 11:25:00	21.6366	21.64395	21.6366	0
2022-03-02 11:30:00	21.6166	21.64128	21.6166	0
2022-03-02 11:35:00	21.6299	21.63861	21.6299	0
2022-03-02 11:40:00	21.6299	21.63594	21.6299	0
2022-03-02 11:45:00	21.6166	21.63327	21.6166	0
2022-03-02 11:50:00	21.6166	21.6306	21.6166	0
2022-03-02 11:55:00	21.6233	21.6286	21.6233	0
2022-03-02 12:00:00	21.6099	21.62593	21.6099	0
2022-03-02 12:05:00	21.6033	21.6226	21.6033	0
2022-03-02 12:10:00	21.6166	21.61993	21.6166	0
2022-03-02 12:15:00	21.6166	21.61793	21.6166	0
2022-03-02 12:20:00	21.6033	21.6166	21.6033	0
2022-03-02 12:25:00	21.6099	21.6146	21.6099	0
2022-03-02 12:30:00	21.6166	21.61327	21.6166	0
2022-03-02 12:35:00	21.5966	21.61127	21.5966	0
2022-03-02 12:40:00	21.6033	21.60994	21.6033	0
2022-03-02 12:45:00	21.6099	21.6086	21.6099	0
2022-03-02 12:50:00	21.6033	21.60794	21.6033	0
2022-03-02 12:55:00	21.5899	21.6066	21.5899	0
2022-03-02 13:00:00	21.6033	21.60527	21.6033	0
2022-03-02 13:05:00	21.5966	21.60327	21.5966	0
2022-03-02 13:10:00	21.5833	21.60127	21.5833	0
2022-03-02 13:15:00	21.6033	21.60061	21.6033	0
2022-03-02 13:20:00	21.6233	21.60128	21.6233	0
2022-03-02 13:25:00	21.6433	21.60595	21.6433	0
2022-03-02 13:30:00	21.67	21.61262	21.67	0
2022-03-02 13:35:00	21.6966	21.62129	21.6966	0
2022-03-02 13:40:00	21.6766	21.62862	21.6766	0
2022-03-02 13:45:00	21.6833	21.63796	21.6833	0
2022-03-02 13:50:00	21.6966	21.64729	21.6966	0
2022-03-02 13:55:00	21.6966	21.65729	21.6966	0
2022-03-02 14:00:00	21.69	21.66796	21.69	0
2022-03-02 14:05:00	21.6833	21.67596	21.6833	0
2022-03-02 14:10:00	21.6833	21.68196	21.6833	0
2022-03-02 14:15:00	21.67	21.68463	21.67	0
2022-03-02 14:20:00	21.6633	21.68396	21.6633	0
2022-03-02 14:25:00	21.6766	21.68196	21.6766	0
2022-03-02 14:30:00	21.6633	21.68063	21.6633	0
2022-03-02 14:35:00	21.65	21.6773	21.65	0
2022-03-02 14:40:00	21.6566	21.6733	21.6566	0
2022-03-02 14:45:00	21.65	21.66864	21.65	0
2022-03-02 14:50:00	21.6433	21.66397	21.6433	0
2022-03-02 14:55:00	21.6366	21.6593	21.6366	0
2022-03-02 15:00:00	21.6433	21.6553	21.6433	0
2022-03-02 15:05:00	21.6233	21.65063	21.6233	0
2022-03-02 15:10:00	21.6166	21.64596	21.6166	0
2022-03-02 15:15:00	21.6299	21.64129	21.6299	0
2022-03-02 15:20:00	21.6299	21.63795	21.6299	0
2022-03-02 15:25:00	21.6033	21.63328	21.6033	0
2022-03-02 15:30:00	21.6099	21.62861	21.6099	0
2022-03-02 15:35:00	21.6166	21.62527	21.6166	0
2022-03-02 15:40:00	21.5966	21.6206	21.5966	0
2022-03-02 15:45:00	21.5966	21.6166	21.5966	0
2022-03-02 15:50:00	21.6033	21.6126	21.6033	0
2022-03-02 15:55:00	21.6033	21.6106	21.6033	0
2022-03-02 16:00:00	21.5899	21.60793	21.5899	0
2022-03-02 16:05:00	21.5966	21.6046	21.5966	0
2022-03-02 16:10:00	21.6033	21.60194	21.6033	0
2022-03-02 16:15:00	21.5899	21.6006	21.5899	0
2022-03-02 16:20:00	21.5766	21.59727	21.5766	0
2022-03-02 16:25:00	21.5899	21.5946	21.5899	0
2022-03-02 16:30:00	21.5766	21.5926	21.5766	0
2022-03-02 16:35:00	21.5632	21.58926	21.5632	0
2022-03-02 16:40:00	21.5632	21.58525	21.5632	0
2022-03-02 16:45:00	21.5766	21.58258	21.5766	0
2022-03-02 16:50:00	21.5632	21.57991	21.5632	0
2022-03-02 16:55:00	21.5499	21.57524	21.5499	0
2022-03-02 17:00:00	21.5566	21.57057	21.5566	0
2022-03-02 17:05:00	21.5432	21.5659	21.5432	0
2022-03-02 17:10:00	21.5299	21.56123	21.5299	0
2022-03-02 17:15:00	21.5432	21.55656	21.5432	0
2022-03-02 17:20:00	21.5366	21.55256	21.5366	0
2022-03-02 17:25:00	21.5232	21.54856	21.5232	0
2022-03-02 17:30:00	21.5366	21.5459	21.5366	0
2022-03-02 17:35:00	21.5366	21.5419	21.5366	0
2022-03-02 17:40:00	21.5232	21.5379	21.5232	0
2022-03-02 17:45:00	21.5166	21.53457	21.5166	0
2022-03-02 17:50:00	21.5166	21.53057	21.5166	0
2022-03-02 17:55:00	21.5166	21.52791	21.5166	0
2022-03-02 18:00:00	21.5032	21.52524	21.5032	0
2022-03-02 18:05:00	21.4966	21.52058	21.4966	0
2022-03-02 18:10:00	21.5032	21.51724	21.5032	0
2022-03-02 18:15:00	21.4966	21.51458	21.4966	0
2022-03-02 18:20:00	21.4832	21.50924	21.4832	0
2022-03-02 18:25:00	21.4899	21.50457	21.4899	0
2022-03-02 18:30:00	21.4832	21.50057	21.4832	0
2022-03-02 18:35:00	21.4699	21.4959	21.4699	0
2022-03-02 18:40:00	21.4699	21.49123	21.4699	0
2022-03-02 18:45:00	21.4699	21.48656	21.4699	0
2022-03-02 18:50:00	21.4565	21.48189	21.4565	0
2022-03-02 18:55:00	21.4565	21.47788	21.4565	0
2022-03-02 19:00:00	21.4632	21.47388	21.4632	0
2022-03-02 19:05:00	21.4499	21.46921	21.4499	0
2022-03-02 19:10:00	21.4432	21.46521	21.4432	0
2022-03-02 19:15:00	21.4432	21.46054	21.4432	0
2022-03-02 19:20:00	21.4365	21.45587	21.4365	0
2022-03-02 19:25:00	21.4232	21.4512	21.4232	0
2022-03-02 19:30:00	21.4299	21.4472	21.4299	0
2022-03-02 19:35:00	21.4299	21.4432	21.4299	0
2022-03-02 19:40:00	21.4165	21.4392	21.4165	0
2022-03-02 19:45:00	21.4165	21.4352	21.4165	0
2022-03-02 19:50:00	21.4165	21.43053	21.4165	0
2022-03-02 19:55:00	21.4032	21.42586	21.4032	0
2022-03-02 20:00:00	21.4032	21.42186	21.4032	0
2022-03-02 20:05:00	21.4098	21.41852	21.4098	0
2022-03-02 20:10:00	21.3965	21.41452	21.3965	0
2022-03-02 20:15:00	21.3898	21.41118	21.3898	0
2022-03-02 20:20:00	21.3965	21.40784	21.3965	0
2022-03-02 20:25:00	21.3898	21.40383	21.3898	0
2022-03-02 20:30:00	21.3765	21.39983	21.3765	0
2022-03-02 20:35:00	21.3832	21.3965	21.3832	0
2022-03-02 20:40:00	21.3765	21.3925	21.3765	0
2022-03-02 20:45:00	21.3698	21.38916	21.3698	0
2022-03-02 20:50:00	21.3698	21.38582	21.3698	0
2022-03-02 20:55:00	21.3698	21.38182	21.3698	0
2022-03-02 21:00:00	21.3565	21.37782	21.3565	0
2022-03-02 21:05:00	21.3565	21.37449	21.3565	0
2022-03-02 21:10:00	21.3631	21.37115	21.3631	0
2022-03-02 21:15:00	21.3498	21.36715	21.3498	0
2022-03-02 21:20:00	21.3498	21.36448	21.3498	0
2022-03-02 21:25:00	21.3498	21.36114	21.3498	0
2022-03-02 21:30:00	21.3432	21.35781	21.3432	0
2022-03-02 21:35:00	21.3298	21.35381	21.3298	0
2022-03-02 21:40:00	21.3365	21.35048	21.3365	0
2022-03-02 21:45:00	21.3231	21.34581	21.3231	0
2022-03-02 21:50:00	21.3231	21.34247	21.3231	0
2022-03-02 21:55:00	21.3231	21.33913	21.3231	0
2022-03-02 22:00:00	21.3231	21.33513	21.3231	0
2022-03-02 22:05:00	21.2898	21.32913	21.2898	0
2022-03-02 22:10:00	21.3031	21.32446	21.3031	0
2022-03-02 22:15:00	21.2965	21.31913	21.2965	0
2022-03-02 22:20:00	21.2965	21.31446	21.2965	0
2022-03-02 22:25:00	21.3098	21.31246	21.3098	0
2022-03-02 22:30:00	21.3098	21.30979	21.3098	0
2022-03-02 22:35:00	21.2965	21.30713	21.2965	0
2022-03-02 22:40:00	21.2898	21.3038	21.2898	0
2022-03-02 22:45:00	21.2965	21.30114	21.2965	0
2022-03-02 22:50:00	21.2898	21.29781	21.2898	0
2022-03-02 22:55:00	21.2831	21.29714	21.2831	0
2022-03-02 23:00:00	21.2898	21.29581	21.2898	0
2022-03-02 23:05:00	21.2831	21.29447	21.2831	0
2022-03-02 23:10:00	21.2698	21.2918	21.2698	0
2022-03-02 23:15:00	21.2698	21.2878	21.2698	0
2022-03-02 23:20:00	21.2698	21.2838	21.2698	0
2022-03-02 23:25:00	21.2631	21.28046	21.2631	0
2022-03-02 23:30:00	21.2631	21.27779	21.2631	0
2022-03-02 23:35:00	21.2564	21.27378	21.2564	0
2022-03-02 23:40:00	21.2564	21.27044	21.2564	0
2022-03-02 23:45:00	21.2498	21.26711	21.2498	0
2022-03-02 23:50:00	21.2564	21.26377	21.2564	0
2022-03-02 23:55:00	21.2431	21.25977	21.2431	0
2022-03-03 00:00:00	21.2431	21.2571	21.2431	0
2022-03-03 00:05:00	21.2431	21.25443	21.2431	0
2022-03-03 00:10:00	21.2431	21.25176	21.2431	0
2022-03-03 00:15:00	21.2364	21.24909	21.2364	0
2022-03-03 00:20:00	21.2431	21.24709	21.2431	0
2022-03-03 00:25:00	21.2298	21.24443	21.2298	0
2022-03-03 00:30:00	21.2298	21.24177	21.2298	0
2022-03-03 00:35:00	21.2364	21.24043	21.2364	0
2022-03-03 00:40:00	21.2298	21.23777	21.2298	0
2022-03-03 00:45:00	21.2164	21.2351	21.2164	0
2022-03-03 00:50:00	21.2298	21.23377	21.2298	0
2022-03-03 00:55:00	21.2164	21.2311	21.2164	0
2022-03-03 01:00:00	21.2097	21.22776	21.2097	0
2022-03-03 01:05:00	21.2164	21.22576	21.2164	0
2022-03-03 01:10:00	21.2097	21.22242	21.2097	0
2022-03-03 01:15:00	21.2031	21.21975	21.2031	0
2022-03-03 01:20:00	21.2031	21.21708	21.2031	0
2022-03-03 01:25:00	21.2031	21.21375	21.2031	0
2022-03-03 01:30:00	21.1964	21.21041	21.1964	0
2022-03-03 01:35:00	21.1964	21.20841	21.1964	0
2022-03-03 01:40:00	21.1964	21.20507	21.1964	0
2022-03-03 01:45:00	21.1897	21.2024	21.1897	0
2022-03-03 01:50:00	21.1897	21.2004	21.1897	0
2022-03-03 01:55:00	21.2164	21.2004	21.2164	0
2022-03-03 02:00:00	21.2031	21.19974	21.2031	0
2022-03-03 02:05:00	21.1897	21.1984	21.1897	0
2022-03-03 02:10:00	21.1897	21.19706	21.1897	0
2022-03-03 02:15:00	21.1897	21.19572	21.1897	0
2022-03-03 02:20:00	21.1831	21.19439	21.1831	0
2022-03-03 02:25:00	21.1764	21.19239	21.1764	0
2022-03-03 02:30:00	21.1831	21.19106	21.1831	0
2022-03-03 02:35:00	21.1764	21.18973	21.1764	0
2022-03-03 02:40:00	21.1631	21.18707	21.1631	0
2022-03-03 02:45:00	21.1764	21.18307	21.1764	0
2022-03-03 02:50:00	21.1631	21.17907	21.1631	0
2022-03-03 02:55:00	21.1631	21.17641	21.1631	0
2022-03-03 03:00:00	21.1631	21.17375	21.1631	0
2022-03-03 03:05:00	21.1631	21.17109	21.1631	0
2022-03-03 03:10:00	21.1564	21.16842	21.1564	0
2022-03-03 03:15:00	21.1564	21.16642	21.1564	0
2022-03-03 03:20:00	21.1564	21.16375	21.1564	0
2022-03-03 03:25:00	21.1431	21.16042	21.1431	0
2022-03-03 03:30:00	21.1497	21.15908	21.1497	0
2022-03-03 03:35:00	21.1497	21.15641	21.1497	0
2022-03-03 03:40:00	21.1431	21.15441	21.1431	0
2022-03-03 03:45:00	21.1431	21.15241	21.1431	0
2022-03-03 03:50:00	21.1497	21.15107	21.1497	0
2022-03-03 03:55:00	21.1364	21.1484	21.1364	0
2022-03-03 04:00:00	21.1297	21.14573	21.1297	0
2022-03-03 04:05:00	21.1364	21.14373	21.1364	0
2022-03-03 04:10:00	21.1297	21.14106	21.1297	0
2022-03-03 04:15:00	21.123	21.13905	21.123	0
2022-03-03 04:20:00	21.123	21.13638	21.123	0
2022-03-03 04:25:00	21.123	21.13371	21.123	0
2022-03-03 04:30:00	21.1164	21.13104	21.1164	0
2022-03-03 04:35:00	21.1164	21.12837	21.1164	0
2022-03-03 04:40:00	21.1164	21.12504	21.1164	0
2022-03-03 04:45:00	21.1097	21.12237	21.1097	0
2022-03-03 04:50:00	21.1097	21.12037	21.1097	0
2022-03-03 04:55:00	21.1097	21.1177	21.1097	0
2022-03-03 05:00:00	21.103	21.11503	21.103	0
2022-03-03 05:05:00	21.103	21.11303	21.103	0
2022-03-03 05:10:00	21.103	21.11103	21.103	0
2022-03-03 05:15:00	21.0897	21.1077	21.0897	0
2022-03-03 05:20:00	21.0964	21.1057	21.0964	0
2022-03-03 05:25:00	21.0897	21.10303	21.0897	0
2022-03-03 05:30:00	21.083	21.09969	21.083	0
2022-03-03 05:35:00	21.0897	21.09769	21.0897	0
2022-03-03 05:40:00	21.0897	21.09569	21.0897	0
2022-03-03 05:45:00	21.083	21.09302	21.083	0
2022-03-03 05:50:00	21.0764	21.09036	21.0764	0
2022-03-03 05:55:00	21.083	21.08836	21.083	0
2022-03-03 06:00:00	21.0764	21.0857	21.0764	0
2022-03-03 06:05:00	21.083	21.08503	21.083	0
2022-03-03 06:10:00	21.0964	21.08503	21.0964	0
2022-03-03 06:15:00	21.0964	21.0857	21.0964	0
2022-03-03 06:20:00	21.0964	21.08704	21.0964	0
2022-03-03 06:25:00	21.1097	21.08904	21.1097	0
2022-03-03 06:30:00	21.103	21.09037	21.103	0
2022-03-03 06:35:00	21.1097	21.09304	21.1097	0
2022-03-03 06:40:00	21.123	21.0977	21.123	0
2022-03-03 06:45:00	21.1164	21.10104	21.1164	0
2022-03-03 06:50:00	21.123	21.1057	21.123	0
2022-03-03 06:55:00	21.1497	21.11237	21.1497	0
2022-03-03 07:00:00	21.1431	21.11704	21.1431	0
2022-03-03 07:05:00	21.1564	21.12304	21.1564	0
2022-03-03 07:10:00	21.1631	21.12971	21.1631	0
2022-03-03 07:15:00	21.1697	21.13571	21.1697	0
2022-03-03 07:20:00	21.1697	21.14238	21.1697	0
2022-03-03 07:25:00	21.1764	21.14905	21.1764	0
2022-03-03 07:30:00	21.1831	21.15506	21.1831	0
2022-03-03 07:35:00	21.1764	21.16106	21.1764	0
2022-03-03 07:40:00	21.1897	21.16773	21.1897	0
2022-03-03 07:45:00	21.1897	21.17173	21.1897	0
2022-03-03 07:50:00	21.1831	21.17573	21.1831	0
2022-03-03 07:55:00	21.1897	21.17906	21.1897	0
2022-03-03 08:00:00	21.2031	21.18306	21.2031	0
2022-03-03 08:05:00	21.2097	21.18706	21.2097	0
2022-03-03 08:10:00	21.2164	21.19173	21.2164	0
2022-03-03 08:15:00	21.2298	21.19707	21.2298	0
2022-03-03 08:20:00	21.2231	21.20107	21.2231	0
2022-03-03 08:25:00	21.2298	21.20641	21.2298	0
2022-03-03 08:30:00	21.2431	21.21175	21.2431	0
2022-03-03 08:35:00	21.2564	21.21842	21.2564	0
2022-03-03 08:40:00	21.2765	21.22776	21.2765	0
2022-03-03 08:45:00	21.2965	21.23844	21.2965	0
2022-03-03 08:50:00	21.3098	21.24911	21.3098	0
2022-03-03 08:55:00	21.3231	21.26045	21.3231	0
2022-03-03 09:00:00	21.3498	21.27379	21.3498	0
2022-03-03 09:05:00	21.3565	21.28646	21.3565	0
2022-03-03 09:10:00	21.3698	21.30113	21.3698	0
2022-03-03 09:15:00	21.3965	21.3178	21.3965	0
2022-03-03 09:20:00	21.4098	21.33447	21.4098	0
2022-03-03 09:25:00	21.4165	21.35048	21.4165	0
2022-03-03 09:30:00	21.4432	21.36715	21.4432	0
2022-03-03 09:35:00	21.4565	21.38315	21.4565	0
2022-03-03 09:40:00	21.4565	21.39782	21.4565	0
2022-03-03 09:45:00	21.4832	21.41383	21.4832	0
2022-03-03 09:50:00	21.4966	21.42851	21.4966	0
2022-03-03 09:55:00	21.5032	21.44318	21.5032	0
2022-03-03 10:00:00	21.5232	21.45852	21.5232	0
2022-03-03 10:05:00	21.5432	21.47319	21.5432	0
2022-03-03 10:10:00	21.5499	21.4872	21.5499	0
2022-03-03 10:15:00	21.5566	21.50121	21.5566	0
2022-03-03 10:20:00	21.5833	21.51522	21.5833	0
2022-03-03 10:25:00	21.5899	21.52856	21.5899	0
2022-03-03 10:30:00	21.5899	21.5419	21.5899	0
2022-03-03 10:35:00	21.6033	21.55391	21.6033	0
2022-03-03 10:40:00	21.6166	21.56591	21.6166	0
2022-03-03 10:45:00	21.6299	21.57858	21.6299	0
2022-03-03 10:50:00	21.6099	21.58725	21.6099	0
2022-03-03 10:55:00	21.6299	21.59592	21.6299	0
2022-03-03 11:00:00	21.6299	21.60392	21.6299	0
2022-03-03 11:05:00	21.6166	21.60992	21.6166	0
2022-03-03 11:10:00	21.6299	21.61458	21.6299	0
2022-03-03 11:15:00	21.6299	21.61858	21.6299	0
2022-03-03 11:20:00	21.6166	21.62125	21.6166	0
2022-03-03 11:25:00	21.6033	21.62125	21.6033	0
2022-03-03 11:30:00	21.6099	21.62058	21.6099	0
2022-03-03 11:35:00	21.5966	21.61725	21.5966	0
2022-03-03 11:40:00	21.5899	21.61525	21.5899	0
2022-03-03 11:45:00	21.5966	21.61192	21.5966	0
2022-03-03 11:50:00	21.5899	21.60792	21.5899	0
2022-03-03 11:55:00	21.5833	21.60459	21.5833	0
2022-03-03 12:00:00	21.5766	21.59926	21.5766	0
2022-03-03 12:05:00	21.5833	21.5946	21.5833	0
2022-03-03 12:10:00	21.5632	21.58926	21.5632	0
2022-03-03 12:15:00	21.5632	21.58525	21.5632	0
2022-03-03 12:20:00	21.5766	21.58192	21.5766	0
2022-03-03 12:25:00	21.5632	21.57858	21.5632	0
2022-03-03 12:30:00	21.5566	21.57525	21.5566	0
2022-03-03 12:35:00	21.5632	21.57191	21.5632	0
2022-03-03 12:40:00	21.5632	21.56924	21.5632	0
2022-03-03 12:45:00	21.5499	21.5659	21.5499	0
2022-03-03 12:50:00	21.5499	21.56323	21.5499	0
2022-03-03 12:55:00	21.5632	21.56122	21.5632	0
2022-03-03 13:00:00	21.5499	21.55989	21.5499	0
2022-03-03 13:05:00	21.5499	21.55856	21.5499	0
2022-03-03 13:10:00	21.5499	21.55589	21.5499	0
2022-03-03 13:15:00	21.5432	21.55389	21.5432	0
2022-03-03 13:20:00	21.5366	21.55189	21.5366	0
2022-03-03 13:25:00	21.5632	21.55189	21.5632	0
2022-03-03 13:30:00	21.5499	21.55056	21.5499	0
2022-03-03 13:35:00	21.5366	21.54923	21.5366	0
2022-03-03 13:40:00	21.5432	21.54856	21.5432	0
2022-03-03 13:45:00	21.5632	21.54856	21.5632	0
2022-03-03 13:50:00	21.5632	21.54989	21.5632	0
2022-03-03 13:55:00	21.5632	21.55122	21.5632	0
2022-03-03 14:00:00	21.5699	21.55322	21.5699	0
2022-03-03 14:05:00	21.5699	21.55589	21.5699	0
2022-03-03 14:10:00	21.5566	21.55789	21.5566	0
2022-03-03 14:15:00	21.5632	21.55789	21.5632	0
2022-03-03 14:20:00	21.5632	21.55922	21.5632	0
2022-03-03 14:25:00	21.5766	21.56322	21.5766	0
2022-03-03 14:30:00	21.5699	21.56589	21.5699	0
2022-03-03 14:35:00	21.5766	21.56723	21.5766	0
2022-03-03 14:40:00	21.5632	21.56723	21.5632	0
2022-03-03 14:45:00	21.5566	21.56657	21.5566	0
2022-03-03 14:50:00	21.5632	21.5659	21.5632	0
2022-03-03 14:55:00	21.5632	21.56523	21.5632	0
2022-03-03 15:00:00	21.5566	21.56523	21.5566	0
2022-03-03 15:05:00	21.5632	21.56523	21.5632	0
2022-03-03 15:10:00	21.5632	21.56523	21.5632	0
2022-03-03 15:15:00	21.5632	21.56389	21.5632	0
2022-03-03 15:20:00	21.5632	21.56322	21.5632	0
2022-03-03 15:25:00	21.5632	21.56188	21.5632	0
2022-03-03 15:30:00	21.5632	21.56188	21.5632	0
2022-03-03 15:35:00	21.5566	21.56188	21.5566	0
2022-03-03 15:40:00	21.5499	21.56055	21.5499	0
2022-03-03 15:45:00	21.5566	21.55989	21.5566	0
2022-03-03 15:50:00	21.5499	21.55922	21.5499	0
2022-03-03 15:55:00	21.5499	21.55789	21.5499	0
2022-03-03 16:00:00	21.5499	21.55656	21.5499	0
2022-03-03 16:05:00	21.5432	21.55456	21.5432	0
2022-03-03 16:10:00	21.5366	21.5519	21.5366	0
2022-03-03 16:15:00	21.5432	21.5499	21.5432	0
2022-03-03 16:20:00	21.5366	21.54724	21.5366	0
2022-03-03 16:25:00	21.5232	21.5439	21.5232	0
2022-03-03 16:30:00	21.5366	21.54257	21.5366	0
2022-03-03 16:35:00	21.5232	21.53923	21.5232	0
2022-03-03 16:40:00	21.5099	21.53523	21.5099	0
2022-03-03 16:45:00	21.5166	21.5319	21.5166	0
2022-03-03 16:50:00	21.5166	21.52857	21.5166	0
2022-03-03 16:55:00	21.5032	21.52457	21.5032	0
2022-03-03 17:00:00	21.5032	21.52123	21.5032	0
2022-03-03 17:05:00	21.5032	21.51723	21.5032	0
2022-03-03 17:10:00	21.4966	21.51323	21.4966	0
2022-03-03 17:15:00	21.4899	21.5099	21.4899	0
2022-03-03 17:20:00	21.4966	21.5059	21.4966	0
2022-03-03 17:25:00	21.4832	21.5019	21.4832	0
2022-03-03 17:30:00	21.4765	21.49856	21.4765	0
2022-03-03 17:35:00	21.4832	21.49522	21.4832	0
2022-03-03 17:40:00	21.4699	21.49055	21.4699	0
2022-03-03 17:45:00	21.4565	21.48588	21.4565	0
2022-03-03 17:50:00	21.4699	21.48255	21.4699	0
2022-03-03 17:55:00	21.4632	21.47855	21.4632	0
2022-03-03 18:00:00	21.4499	21.47388	21.4499	0
2022-03-03 18:05:00	21.4565	21.47054	21.4565	0
2022-03-03 18:10:00	21.4499	21.46587	21.4499	0
2022-03-03 18:15:00	21.4365	21.4612	21.4365	0
2022-03-03 18:20:00	21.4432	21.45787	21.4432	0
2022-03-03 18:25:00	21.4365	21.4532	21.4365	0
2022-03-03 18:30:00	21.4299	21.4492	21.4299	0
2022-03-03 18:35:00	21.4232	21.44587	21.4232	0
2022-03-03 18:40:00	21.4299	21.44187	21.4299	0
2022-03-03 18:45:00	21.4165	21.4372	21.4165	0
2022-03-03 18:50:00	21.4098	21.43319	21.4098	0
2022-03-03 18:55:00	21.4098	21.42852	21.4098	0
2022-03-03 19:00:00	21.4032	21.42385	21.4032	0
2022-03-03 19:05:00	21.3898	21.41918	21.3898	0
2022-03-03 19:10:00	21.4032	21.41518	21.4032	0
2022-03-03 19:15:00	21.3965	21.41118	21.3965	0
2022-03-03 19:20:00	21.3832	21.40651	21.3832	0
2022-03-03 19:25:00	21.3965	21.40384	21.3965	0
2022-03-03 19:30:00	21.3898	21.39983	21.3898	0
2022-03-03 19:35:00	21.3765	21.39583	21.3765	0
2022-03-03 19:40:00	21.3765	21.3925	21.3765	0
2022-03-03 19:45:00	21.3765	21.38917	21.3765	0
2022-03-03 19:50:00	21.3631	21.38516	21.3631	0
2022-03-03 19:55:00	21.3631	21.38249	21.3631	0
2022-03-03 20:00:00	21.3631	21.37848	21.3631	0
2022-03-03 20:05:00	21.3498	21.37381	21.3498	0
2022-03-03 20:10:00	21.3631	21.3718	21.3631	0
2022-03-03 20:15:00	21.3631	21.36846	21.3631	0
2022-03-03 20:20:00	21.3565	21.36513	21.3565	0
2022-03-03 20:25:00	21.3432	21.3618	21.3432	0
2022-03-03 20:30:00	21.3498	21.35913	21.3498	0
2022-03-03 20:35:00	21.3498	21.35646	21.3498	0
2022-03-03 20:40:00	21.3365	21.3538	21.3365	0
2022-03-03 20:45:00	21.3365	21.35114	21.3365	0
2022-03-03 20:50:00	21.3365	21.34848	21.3365	0
2022-03-03 20:55:00	21.3231	21.34581	21.3231	0
2022-03-03 21:00:00	21.3231	21.34181	21.3231	0
2022-03-03 21:05:00	21.3231	21.33781	21.3231	0
2022-03-03 21:10:00	21.3231	21.33447	21.3231	0
2022-03-03 21:15:00	21.3098	21.33113	21.3098	0
2022-03-03 21:20:00	21.3165	21.3278	21.3165	0
2022-03-03 21:25:00	21.3098	21.3238	21.3098	0
2022-03-03 21:30:00	21.2965	21.3198	21.2965	0
2022-03-03 21:35:00	21.3031	21.31646	21.3031	0
2022-03-03 21:40:00	21.2965	21.31246	21.2965	0
2022-03-03 21:45:00	21.2898	21.30913	21.2898	0
2022-03-03 21:50:00	21.2965	21.30647	21.2965	0
2022-03-03 21:55:00	21.2898	21.30314	21.2898	0
2022-03-03 22:00:00	21.2831	21.29914	21.2831	0
2022-03-03 22:05:00	21.2898	21.29714	21.2898	0
2022-03-03 22:10:00	21.2831	21.2938	21.2831	0
2022-03-03 22:15:00	21.2698	21.2898	21.2698	0
2022-03-03 22:20:00	21.2831	21.28846	21.2831	0
2022-03-03 22:25:00	21.2831	21.28646	21.2831	0
2022-03-03 22:30:00	21.2698	21.28379	21.2698	0
2022-03-03 22:35:00	21.2631	21.28112	21.2631	0
2022-03-03 22:40:00	21.2698	21.27845	21.2698	0
2022-03-03 22:45:00	21.2631	21.27578	21.2631	0
2022-03-03 22:50:00	21.2498	21.27245	21.2498	0
2022-03-03 22:55:00	21.2631	21.26978	21.2631	0
2022-03-03 23:00:00	21.2564	21.26711	21.2564	0
2022-03-03 23:05:00	21.2431	21.26444	21.2431	0
2022-03-03 23:10:00	21.2431	21.26044	21.2431	0
2022-03-03 23:15:00	21.2431	21.25644	21.2431	0
2022-03-03 23:20:00	21.2364	21.2531	21.2364	0
2022-03-03 23:25:00	21.2431	21.2511	21.2431	0
2022-03-03 23:30:00	21.2431	21.24843	21.2431	0
2022-03-03 23:35:00	21.2298	21.2451	21.2298	0
2022-03-03 23:40:00	21.2298	21.2431	21.2298	0
2022-03-03 23:45:00	21.2298	21.23977	21.2298	0
2022-03-03 23:50:00	21.2231	21.23644	21.2231	0
2022-03-03 23:55:00	21.2231	21.23444	21.2231	0
2022-03-04 00:00:00	21.2364	21.23377	21.2364	0
2022-03-04 00:05:00	21.2231	21.23177	21.2231	0
2022-03-04 00:10:00	21.2164	21.22977	21.2164	0
2022-03-04 00:15:00	21.2164	21.2271	21.2164	0
2022-03-04 00:20:00	21.2164	21.22443	21.2164	0
2022-03-04 00:25:00	21.2097	21.22242	21.2097	0
2022-03-04 00:30:00	21.2097	21.22041	21.2097	0
2022-03-04 00:35:00	21.2164	21.21907	21.2164	0
2022-03-04 00:40:00	21.2031	21.21707	21.2031	0
2022-03-04 00:45:00	21.2031	21.21507	21.2031	0
2022-03-04 00:50:00	21.2031	21.21174	21.2031	0
2022-03-04 00:55:00	21.1964	21.20907	21.1964	0
2022-03-04 01:00:00	21.1897	21.2064	21.1897	0
2022-03-04 01:05:00	21.1964	21.2044	21.1964	0
2022-03-04 01:10:00	21.1897	21.20173	21.1897	0
2022-03-04 01:15:00	21.1831	21.19907	21.1831	0
2022-03-04 01:20:00	21.1897	21.19707	21.1897	0
2022-03-04 01:25:00	21.1831	21.19374	21.1831	0
2022-03-04 01:30:00	21.1764	21.19107	21.1764	0
2022-03-04 01:35:00	21.1831	21.18907	21.1831	0
2022-03-04 01:40:00	21.1697	21.18573	21.1697	0
2022-03-04 01:45:00	21.1631	21.1824	21.1631	0
2022-03-04 01:50:00	21.1764	21.18107	21.1764	0
2022-03-04 01:55:00	21.1697	21.1784	21.1697	0
2022-03-04 02:00:00	21.1564	21.17507	21.1564	0
2022-03-04 02:05:00	21.1631	21.17307	21.1631	0
2022-03-04 02:10:00	21.1564	21.16974	21.1564	0
2022-03-04 02:15:00	21.1497	21.1664	21.1497	0
2022-03-04 02:20:00	21.1697	21.16573	21.1697	0
2022-03-04 02:25:00	21.1631	21.16373	21.1631	0
2022-03-04 02:30:00	21.1497	21.16173	21.1497	0
2022-03-04 02:35:00	21.1497	21.16039	21.1497	0
2022-03-04 02:40:00	21.1497	21.15772	21.1497	0
2022-03-04 02:45:00	21.1431	21.15506	21.1431	0
2022-03-04 02:50:00	21.1497	21.15439	21.1497	0
2022-03-04 02:55:00	21.1497	21.15305	21.1497	0
2022-03-04 03:00:00	21.1364	21.15105	21.1364	0
2022-03-04 03:05:00	21.1364	21.14972	21.1364	0
2022-03-04 03:10:00	21.1364	21.14639	21.1364	0
2022-03-04 03:15:00	21.1364	21.14372	21.1364	0
2022-03-04 03:20:00	21.1297	21.14172	21.1297	0
2022-03-04 03:25:00	21.1364	21.14039	21.1364	0
2022-03-04 03:30:00	21.123	21.13772	21.123	0
2022-03-04 03:35:00	21.123	21.13571	21.123	0
2022-03-04 03:40:00	21.123	21.13304	21.123	0
2022-03-04 03:45:00	21.123	21.13037	21.123	0
2022-03-04 03:50:00	21.1097	21.1277	21.1097	0
2022-03-04 03:55:00	21.123	21.12636	21.123	0
2022-03-04 04:00:00	21.1097	21.12369	21.1097	0
2022-03-04 04:05:00	21.1097	21.12102	21.1097	0
2022-03-04 04:10:00	21.1164	21.11969	21.1164	0
2022-03-04 04:15:00	21.1097	21.11702	21.1097	0
2022-03-04 04:20:00	21.1097	21.11569	21.1097	0
2022-03-04 04:25:00	21.1097	21.11436	21.1097	0
2022-03-04 04:30:00	21.1097	21.11303	21.1097	0
2022-03-04 04:35:00	21.0964	21.11037	21.0964	0
2022-03-04 04:40:00	21.1097	21.11037	21.1097	0
2022-03-04 04:45:00	21.103	21.10837	21.103	0
2022-03-04 04:50:00	21.103	21.1077	21.103	0
2022-03-04 04:55:00	21.1097	21.1077	21.1097	0
2022-03-04 05:00:00	21.103	21.10636	21.103	0
2022-03-04 05:05:00	21.0964	21.10503	21.0964	0
2022-03-04 05:10:00	21.1097	21.10503	21.1097	0
2022-03-04 05:15:00	21.0964	21.1037	21.0964	0
2022-03-04 05:20:00	21.083	21.10103	21.083	0
2022-03-04 05:25:00	21.103	21.10169	21.103	0
2022-03-04 05:30:00	21.0964	21.10036	21.0964	0
2022-03-04 05:35:00	21.083	21.09836	21.083	0
2022-03-04 05:40:00	21.0964	21.0977	21.0964	0
2022-03-04 05:45:00	21.0964	21.09637	21.0964	0
2022-03-04 05:50:00	21.083	21.09437	21.083	0
2022-03-04 05:55:00	21.0897	21.0937	21.0897	0
2022-03-04 06:00:00	21.0897	21.0917	21.0897	0
2022-03-04 06:05:00	21.0897	21.09103	21.0897	0
2022-03-04 06:10:00	21.103	21.09303	21.103	0
2022-03-04 06:15:00	21.1164	21.09437	21.1164	0
2022-03-04 06:20:00	21.1097	21.0957	21.1097	0
2022-03-04 06:25:00	21.123	21.0997	21.123	0
2022-03-04 06:30:00	21.123	21.10236	21.123	0
2022-03-04 06:35:00	21.123	21.10502	21.123	0
2022-03-04 06:40:00	21.1364	21.11036	21.1364	0
2022-03-04 06:45:00	21.1431	21.1157	21.1431	0
2022-03-04 06:50:00	21.1364	21.12037	21.1364	0
2022-03-04 06:55:00	21.1364	21.12504	21.1364	0
2022-03-04 07:00:00	21.1564	21.13038	21.1564	0
2022-03-04 07:05:00	21.1497	21.13371	21.1497	0
2022-03-04 07:10:00	21.1631	21.13905	21.1631	0
2022-03-04 07:15:00	21.1631	21.14306	21.1631	0
2022-03-04 07:20:00	21.1631	21.14707	21.1631	0
2022-03-04 07:25:00	21.1697	21.15174	21.1697	0
2022-03-04 07:30:00	21.1831	21.15641	21.1831	0
2022-03-04 07:35:00	21.1697	21.15907	21.1697	0
2022-03-04 07:40:00	21.1897	21.1644	21.1897	0
2022-03-04 07:45:00	21.1964	21.1704	21.1964	0
2022-03-04 07:50:00	21.1897	21.17373	21.1897	0
2022-03-04 07:55:00	21.1964	21.1784	21.1964	0
2022-03-04 08:00:00	21.2097	21.18306	21.2097	0
2022-03-04 08:05:00	21.2097	21.18772	21.2097	0
2022-03-04 08:10:00	21.2164	21.19305	21.2164	0
2022-03-04 08:15:00	21.2298	21.19906	21.2298	0
2022-03-04 08:20:00	21.2231	21.20306	21.2231	0
2022-03-04 08:25:00	21.2298	21.20907	21.2298	0
2022-03-04 08:30:00	21.2364	21.21374	21.2364	0
2022-03-04 08:35:00	21.2298	21.21708	21.2298	0
2022-03-04 08:40:00	21.2431	21.22242	21.2431	0
2022-03-04 08:45:00	21.2498	21.22776	21.2498	0
2022-03-04 08:50:00	21.2431	21.2311	21.2431	0
2022-03-04 08:55:00	21.2431	21.23444	21.2431	0
2022-03-04 09:00:00	21.2564	21.23844	21.2564	0
2022-03-04 09:05:00	21.2564	21.2411	21.2564	0
2022-03-04 09:10:00	21.2498	21.24377	21.2498	0
2022-03-04 09:15:00	21.2698	21.24777	21.2698	0
2022-03-04 09:20:00	21.2631	21.25044	21.2631	0
2022-03-04 09:25:00	21.2631	21.25377	21.2631	0
2022-03-04 09:30:00	21.2831	21.25777	21.2831	0
2022-03-04 09:35:00	21.2698	21.25977	21.2698	0
2022-03-04 09:40:00	21.2698	21.26244	21.2698	0
2022-03-04 09:45:00	21.2831	21.26644	21.2831	0
2022-03-04 09:50:00	21.2765	21.26845	21.2765	0
2022-03-04 09:55:00	21.2765	21.27046	21.2765	0
2022-03-04 10:00:00	21.2898	21.27446	21.2898	0
2022-03-04 10:05:00	21.2898	21.27646	21.2898	0
2022-03-04 10:10:00	21.2831	21.27846	21.2831	0
2022-03-04 10:15:00	21.3031	21.28246	21.3031	0
2022-03-04 10:20:00	21.3098	21.28513	21.3098	0
2022-03-04 10:25:00	21.2965	21.2878	21.2965	0
2022-03-04 10:30:00	21.3031	21.29113	21.3031	0
2022-03-04 10:35:00	21.2965	21.29247	21.2965	0
2022-03-04 10:40:00	21.2965	21.29447	21.2965	0
2022-03-04 10:45:00	21.3031	21.29713	21.3031	0
2022-03-04 10:50:00	21.3231	21.30046	21.3231	0
2022-03-04 10:55:00	21.3231	21.30379	21.3231	0
2022-03-04 11:00:00	21.3165	21.30713	21.3165	0
2022-03-04 11:05:00	21.3298	21.3098	21.3298	0
2022-03-04 11:10:00	21.3231	21.31113	21.3231	0
2022-03-04 11:15:00	21.3165	21.31313	21.3165	0
2022-03-04 11:20:00	21.3365	21.31647	21.3365	0
2022-03-04 11:25:00	21.3365	21.32047	21.3365	0
2022-03-04 11:30:00	21.3231	21.32313	21.3231	0
2022-03-04 11:35:00	21.3365	21.32647	21.3365	0
2022-03-04 11:40:00	21.3365	21.32781	21.3365	0
2022-03-04 11:45:00	21.3231	21.32781	21.3231	0
2022-03-04 11:50:00	21.3498	21.33114	21.3498	0
2022-03-04 11:55:00	21.3498	21.33314	21.3498	0
2022-03-04 12:00:00	21.3365	21.33448	21.3365	0
2022-03-04 12:05:00	21.3498	21.33781	21.3498	0
2022-03-04 12:10:00	21.3565	21.33981	21.3565	0
2022-03-04 12:15:00	21.3432	21.34048	21.3432	0
2022-03-04 12:20:00	21.3565	21.34382	21.3565	0
2022-03-04 12:25:00	21.3631	21.34648	21.3631	0
2022-03-04 12:30:00	21.3631	21.34914	21.3631	0
2022-03-04 12:35:00	21.3565	21.35248	21.3565	0
2022-03-04 12:40:00	21.3765	21.35515	21.3765	0
2022-03-04 12:45:00	21.3832	21.35849	21.3832	0
2022-03-04 12:50:00	21.3631	21.36115	21.3631	0
2022-03-04 12:55:00	21.3631	21.36248	21.3631	0
2022-03-04 13:00:00	21.3765	21.36448	21.3765	0
2022-03-04 13:05:00	21.3765	21.36781	21.3765	0
2022-03-04 13:10:00	21.3631	21.36847	21.3631	0
2022-03-04 13:15:00	21.3832	21.37048	21.3832	0
2022-03-04 13:20:00	21.3765	21.37182	21.3765	0
2022-03-04 13:25:00	21.3765	21.37382	21.3765	0
2022-03-04 13:30:00	21.3765	21.37382	21.3765	0
2022-03-04 13:35:00	21.3898	21.37448	21.3898	0
2022-03-04 13:40:00	21.3765	21.37582	21.3765	0
2022-03-04 13:45:00	21.3765	21.37716	21.3765	0
2022-03-04 13:50:00	21.3898	21.37849	21.3898	0
2022-03-04 13:55:00	21.3898	21.37982	21.3898	0
2022-03-04 14:00:00	21.3898	21.38249	21.3898	0
2022-03-04 14:05:00	21.4032	21.38449	21.4032	0
2022-03-04 14:10:00	21.3965	21.38649	21.3965	0
2022-03-04 14:15:00	21.3898	21.38782	21.3898	0
2022-03-04 14:20:00	21.4032	21.39049	21.4032	0
2022-03-04 14:25:00	21.4032	21.39183	21.4032	0
2022-03-04 14:30:00	21.3898	21.39316	21.3898	0
2022-03-04 14:35:00	21.4032	21.39583	21.4032	0
2022-03-04 14:40:00	21.4098	21.39783	21.4098	0
2022-03-04 14:45:00	21.4032	21.39917	21.4032	0
2022-03-04 14:50:00	21.4032	21.40051	21.4032	0
2022-03-04 14:55:00	21.4165	21.40184	21.4165	0
2022-03-04 15:00:00	21.4032	21.40251	21.4032	0
2022-03-04 15:05:00	21.4032	21.40385	21.4032	0
2022-03-04 15:10:00	21.4165	21.40518	21.4165	0
2022-03-04 15:15:00	21.4032	21.40518	21.4032	0
2022-03-04 15:20:00	21.4032	21.40652	21.4032	0
2022-03-04 15:25:00	21.4032	21.40652	21.4032	0
2022-03-04 15:30:00	21.3832	21.40386	21.3832	0
2022-03-04 15:35:00	21.3898	21.40252	21.3898	0
2022-03-04 15:40:00	21.3765	21.39985	21.3765	0
2022-03-04 15:45:00	21.3898	21.39718	21.3898	0
2022-03-04 15:50:00	21.3898	21.39584	21.3898	0
2022-03-04 15:55:00	21.3965	21.39517	21.3965	0
2022-03-04 16:00:00	21.4032	21.39384	21.4032	0
2022-03-04 16:05:00	21.3898	21.3925	21.3898	0
2022-03-04 16:10:00	21.3832	21.3905	21.3832	0
2022-03-04 16:15:00	21.3898	21.38916	21.3898	0
2022-03-04 16:20:00	21.3765	21.38849	21.3765	0
2022-03-04 16:25:00	21.3765	21.38716	21.3765	0
2022-03-04 16:30:00	21.3898	21.38849	21.3898	0
2022-03-04 16:35:00	21.3765	21.38716	21.3765	0
2022-03-04 16:40:00	21.3765	21.38583	21.3765	0
2022-03-04 16:45:00	21.3898	21.38516	21.3898	0
2022-03-04 16:50:00	21.3765	21.38249	21.3765	0
2022-03-04 16:55:00	21.3698	21.38049	21.3698	0
2022-03-04 17:00:00	21.3765	21.37982	21.3765	0
2022-03-04 17:05:00	21.3765	21.37849	21.3765	0
2022-03-04 17:10:00	21.3631	21.37715	21.3631	0
2022-03-04 17:15:00	21.3698	21.37648	21.3698	0
2022-03-04 17:20:00	21.3698	21.37448	21.3698	0
2022-03-04 17:25:00	21.3565	21.37248	21.3565	0
2022-03-04 17:30:00	21.3565	21.37048	21.3565	0
2022-03-04 17:35:00	21.3631	21.36781	21.3631	0
2022-03-04 17:40:00	21.3498	21.36514	21.3498	0
2022-03-04 17:45:00	21.3498	21.36314	21.3498	0
2022-03-04 17:50:00	21.3565	21.36114	21.3565	0
2022-03-04 17:55:00	21.3432	21.35781	21.3432	0
2022-03-04 18:00:00	21.3432	21.35582	21.3432	0
2022-03-04 18:05:00	21.3498	21.35382	21.3498	0
2022-03-04 18:10:00	21.3432	21.35116	21.3432	0
2022-03-04 18:15:00	21.3298	21.34849	21.3298	0
2022-03-04 18:20:00	21.3365	21.34649	21.3365	0
2022-03-04 18:25:00	21.3365	21.34383	21.3365	0
2022-03-04 18:30:00	21.3231	21.34116	21.3231	0
2022-03-04 18:35:00	21.3365	21.33983	21.3365	0
2022-03-04 18:40:00	21.3365	21.33783	21.3365	0
2022-03-04 18:45:00	21.3231	21.33582	21.3231	0
2022-03-04 18:50:00	21.3231	21.33381	21.3231	0
2022-03-04 18:55:00	21.3231	21.33114	21.3231	0
2022-03-04 19:00:00	21.3231	21.32913	21.3231	0
2022-03-04 19:05:00	21.3165	21.3278	21.3165	0
2022-03-04 19:10:00	21.3165	21.3258	21.3165	0
2022-03-04 19:15:00	21.3098	21.32313	21.3098	0
2022-03-04 19:20:00	21.2965	21.32047	21.2965	0
2022-03-04 19:25:00	21.3098	21.3178	21.3098	0
2022-03-04 19:30:00	21.3098	21.31513	21.3098	0
2022-03-04 19:35:00	21.2965	21.31247	21.2965	0
2022-03-04 19:40:00	21.2965	21.30981	21.2965	0
2022-03-04 19:45:00	21.2965	21.30715	21.2965	0
2022-03-04 19:50:00	21.2898	21.30382	21.2898	0
2022-03-04 19:55:00	21.3031	21.30248	21.3031	0
2022-03-04 20:00:00	21.2965	21.30048	21.2965	0
2022-03-04 20:05:00	21.2898	21.29848	21.2898	0
2022-03-04 20:10:00	21.2898	21.29781	21.2898	0
2022-03-04 20:15:00	21.3031	21.29714	21.3031	0
2022-03-04 20:20:00	21.2898	21.29514	21.2898	0
2022-03-04 20:25:00	21.2831	21.2938	21.2831	0
2022-03-04 20:30:00	21.2831	21.29246	21.2831	0
2022-03-04 20:35:00	21.2831	21.29112	21.2831	0
2022-03-04 20:40:00	21.2698	21.28912	21.2698	0
2022-03-04 20:45:00	21.2765	21.28646	21.2765	0
2022-03-04 20:50:00	21.2765	21.28446	21.2765	0
2022-03-04 20:55:00	21.2698	21.28246	21.2698	0
2022-03-04 21:00:00	21.2698	21.28046	21.2698	0
2022-03-04 21:05:00	21.2698	21.27713	21.2698	0
2022-03-04 21:10:00	21.2631	21.27446	21.2631	0
2022-03-04 21:15:00	21.2564	21.27179	21.2564	0
2022-03-04 21:20:00	21.2698	21.27046	21.2698	0
2022-03-04 21:25:00	21.2564	21.26779	21.2564	0
2022-03-04 21:30:00	21.2498	21.26579	21.2498	0
2022-03-04 21:35:00	21.2564	21.26378	21.2564	0
2022-03-04 21:40:00	21.2564	21.26177	21.2564	0
2022-03-04 21:45:00	21.2431	21.2591	21.2431	0
2022-03-04 21:50:00	21.2564	21.25776	21.2564	0
2022-03-04 21:55:00	21.2498	21.25576	21.2498	0
2022-03-04 22:00:00	21.2431	21.25376	21.2431	0
2022-03-04 22:05:00	21.2431	21.25243	21.2431	0
2022-03-04 22:10:00	21.2431	21.24976	21.2431	0
2022-03-04 22:15:00	21.2364	21.24776	21.2364	0
2022-03-04 22:20:00	21.2431	21.24709	21.2431	0
2022-03-04 22:25:00	21.2431	21.24576	21.2431	0
2022-03-04 22:30:00	21.2298	21.2431	21.2298	0
2022-03-04 22:35:00	21.2431	21.2431	21.2431	0
2022-03-04 22:40:00	21.2364	21.2411	21.2364	0
2022-03-04 22:45:00	21.2298	21.2391	21.2298	0
2022-03-04 22:50:00	21.2298	21.23777	21.2298	0
2022-03-04 22:55:00	21.2298	21.23644	21.2298	0
2022-03-04 23:00:00	21.2164	21.23377	21.2164	0
2022-03-04 23:05:00	21.2164	21.23177	21.2164	0
2022-03-04 23:10:00	21.2231	21.22977	21.2231	0
2022-03-04 23:15:00	21.2164	21.2271	21.2164	0
2022-03-04 23:20:00	21.2164	21.22576	21.2164	0
2022-03-04 23:25:00	21.2164	21.22309	21.2164	0
2022-03-04 23:30:00	21.2164	21.22109	21.2164	0
2022-03-04 23:35:00	21.2164	21.21975	21.2164	0
2022-03-04 23:40:00	21.2298	21.21975	21.2298	0
2022-03-04 23:45:00	21.2164	21.21841	21.2164	0
2022-03-04 23:50:00	21.2097	21.21774	21.2097	0
2022-03-04 23:55:00	21.2164	21.21774	21.2164	0
2022-03-05 00:00:00	21.2164	21.21707	21.2164	0
2022-03-05 00:05:00	21.2031	21.21574	21.2031	0
2022-03-05 00:10:00	21.2097	21.21507	21.2097	0
2022-03-05 00:15:00	21.2097	21.2144	21.2097	0
2022-03-05 00:20:00	21.2031	21.21307	21.2031	0
2022-03-05 00:25:00	21.2031	21.21174	21.2031	0
2022-03-05 00:30:00	21.2031	21.20907	21.2031	0
2022-03-05 00:35:00	21.1964	21.20707	21.1964	0
2022-03-05 00:40:00	21.1964	21.20574	21.1964	0
2022-03-05 00:45:00	21.2031	21.20441	21.2031	0
2022-03-05 00:50:00	21.1897	21.20174	21.1897	0
2022-03-05 00:55:00	21.1897	21.2004	21.1897	0
2022-03-05 01:00:00	21.1897	21.1984	21.1897	0
2022-03-05 01:05:00	21.1897	21.1964	21.1897	0
2022-03-05 01:10:00	21.1897	21.19506	21.1897	0
2022-03-05 01:15:00	21.1964	21.19439	21.1964	0
2022-03-05 01:20:00	21.1897	21.19305	21.1897	0
2022-03-05 01:25:00	21.1831	21.19172	21.1831	0
2022-03-05 01:30:00	21.1897	21.19105	21.1897	0
2022-03-05 01:35:00	21.1831	21.18905	21.1831	0
2022-03-05 01:40:00	21.1764	21.18772	21.1764	0
2022-03-05 01:45:00	21.1897	21.18772	21.1897	0
2022-03-05 01:50:00	21.1831	21.18706	21.1831	0
2022-03-05 01:55:00	21.1764	21.18573	21.1764	0
2022-03-05 02:00:00	21.1831	21.18507	21.1831	0
2022-03-05 02:05:00	21.1764	21.18307	21.1764	0
2022-03-05 02:10:00	21.1764	21.18174	21.1764	0
2022-03-05 02:15:00	21.1764	21.18107	21.1764	0
2022-03-05 02:20:00	21.1697	21.17907	21.1697	0
2022-03-05 02:25:00	21.1631	21.17707	21.1631	0
2022-03-05 02:30:00	21.1764	21.17707	21.1764	0
2022-03-05 02:35:00	21.1697	21.17507	21.1697	0
2022-03-05 02:40:00	21.1631	21.17307	21.1631	0
2022-03-05 02:45:00	21.1764	21.17307	21.1764	0
2022-03-05 02:50:00	21.1631	21.17107	21.1631	0
2022-03-05 02:55:00	21.1631	21.16974	21.1631	0
2022-03-05 03:00:00	21.1631	21.16841	21.1631	0
2022-03-05 03:05:00	21.1631	21.16708	21.1631	0
2022-03-05 03:10:00	21.1564	21.16575	21.1564	0
2022-03-05 03:15:00	21.1631	21.16575	21.1631	0
2022-03-05 03:20:00	21.1631	21.16442	21.1631	0
2022-03-05 03:25:00	21.1497	21.16242	21.1497	0
2022-03-05 03:30:00	21.1564	21.16175	21.1564	0
2022-03-05 03:35:00	21.1631	21.16042	21.1631	0
2022-03-05 03:40:00	21.1497	21.15908	21.1497	0
2022-03-05 03:45:00	21.1564	21.15841	21.1564	0
2022-03-05 03:50:00	21.1497	21.15707	21.1497	0
2022-03-05 03:55:00	21.1431	21.15507	21.1431	0
2022-03-05 04:00:00	21.1497	21.1544	21.1497	0
2022-03-05 04:05:00	21.1497	21.15306	21.1497	0
2022-03-05 04:10:00	21.1431	21.15106	21.1431	0
2022-03-05 04:15:00	21.1497	21.15106	21.1497	0
2022-03-05 04:20:00	21.1497	21.15039	21.1497	0
2022-03-05 04:25:00	21.1364	21.14772	21.1364	0
2022-03-05 04:30:00	21.1497	21.14772	21.1497	0
2022-03-05 04:35:00	21.1431	21.14639	21.1431	0
2022-03-05 04:40:00	21.1364	21.14506	21.1364	0
2022-03-05 04:45:00	21.1364	21.14439	21.1364	0
2022-03-05 04:50:00	21.1364	21.14306	21.1364	0
2022-03-05 04:55:00	21.1364	21.14173	21.1364	0
2022-03-05 05:00:00	21.1364	21.14106	21.1364	0
2022-03-05 05:05:00	21.1431	21.1404	21.1431	0
2022-03-05 05:10:00	21.1297	21.1384	21.1297	0
2022-03-05 05:15:00	21.1364	21.1384	21.1364	0
2022-03-05 05:20:00	21.1364	21.13707	21.1364	0
2022-03-05 05:25:00	21.123	21.13506	21.123	0
2022-03-05 05:30:00	21.1364	21.13506	21.1364	0
2022-03-05 05:35:00	21.1297	21.13439	21.1297	0
2022-03-05 05:40:00	21.123	21.13305	21.123	0
2022-03-05 05:45:00	21.1297	21.13238	21.1297	0
2022-03-05 05:50:00	21.123	21.13104	21.123	0
2022-03-05 05:55:00	21.1164	21.12837	21.1164	0
2022-03-05 06:00:00	21.123	21.1277	21.123	0
2022-03-05 06:05:00	21.123	21.12636	21.123	0
2022-03-05 06:10:00	21.1164	21.12436	21.1164	0
2022-03-05 06:15:00	21.123	21.12436	21.123	0
2022-03-05 06:20:00	21.123	21.12302	21.123	0
2022-03-05 06:25:00	21.1097	21.12102	21.1097	0
2022-03-05 06:30:00	21.123	21.12102	21.123	0
2022-03-05 06:35:00	21.123	21.12035	21.123	0
2022-03-05 06:40:00	21.1097	21.11902	21.1097	0
2022-03-05 06:45:00	21.123	21.11968	21.123	0
2022-03-05 06:50:00	21.1164	21.11902	21.1164	0
2022-03-05 06:55:00	21.1097	21.11769	21.1097	0
2022-03-05 07:00:00	21.1164	21.11769	21.1164	0
2022-03-05 07:05:00	21.1164	21.11703	21.1164	0
2022-03-05 07:10:00	21.1097	21.1157	21.1097	0
2022-03-05 07:15:00	21.1097	21.1157	21.1097	0
2022-03-05 07:20:00	21.1097	21.11437	21.1097	0
2022-03-05 07:25:00	21.1097	21.11304	21.1097	0
2022-03-05 07:30:00	21.1164	21.11371	21.1164	0
2022-03-05 07:35:00	21.123	21.11371	21.123	0
2022-03-05 07:40:00	21.1097	21.11304	21.1097	0
2022-03-05 07:45:00	21.103	21.11237	21.103	0
2022-03-05 07:50:00	21.1097	21.1117	21.1097	0
2022-03-05 07:55:00	21.103	21.11036	21.103	0
2022-03-05 08:00:00	21.1097	21.11036	21.1097	0
2022-03-05 08:05:00	21.1164	21.11103	21.1164	0
2022-03-05 08:10:00	21.1097	21.11103	21.1097	0
2022-03-05 08:15:00	21.103	21.11036	21.103	0
2022-03-05 08:20:00	21.1164	21.11036	21.1164	0
2022-03-05 08:25:00	21.1097	21.10903	21.1097	0
2022-03-05 08:30:00	21.1097	21.10903	21.1097	0
2022-03-05 08:35:00	21.1164	21.11037	21.1164	0
2022-03-05 08:40:00	21.1097	21.11037	21.1097	0
2022-03-05 08:45:00	21.103	21.11037	21.103	0
2022-03-05 08:50:00	21.1164	21.11104	21.1164	0
2022-03-05 08:55:00	21.1097	21.11037	21.1097	0
2022-03-05 09:00:00	21.1097	21.11037	21.1097	0
2022-03-05 09:05:00	21.1164	21.11171	21.1164	0
2022-03-05 09:10:00	21.1097	21.11104	21.1097	0
2022-03-05 09:15:00	21.1097	21.11104	21.1097	0
2022-03-05 09:20:00	21.1164	21.11171	21.1164	0
2022-03-05 09:25:00	21.1097	21.11104	21.1097	0
2022-03-05 09:30:00	21.1097	21.11104	21.1097	0
2022-03-05 09:35:00	21.1164	21.11238	21.1164	0
2022-03-05 09:40:00	21.1097	21.11171	21.1097	0
2022-03-05 09:45:00	21.1097	21.11171	21.1097	0
2022-03-05 09:50:00	21.1164	21.11238	21.1164	0
2022-03-05 09:55:00	21.1164	21.11238	21.1164	0
2022-03-05 10:00:00	21.1097	21.11238	21.1097	0
2022-03-05 10:05:00	21.123	21.11371	21.123	0
2022-03-05 10:10:00	21.1097	21.11304	21.1097	0
2022-03-05 10:15:00	21.1097	21.11304	21.1097	0
2022-03-05 10:20:00	21.123	21.11437	21.123	0
2022-03-05 10:25:00	21.1164	21.11437	21.1164	0
2022-03-05 10:30:00	21.1097	21.11437	21.1097	0
2022-03-05 10:35:00	21.123	21.1157	21.123	0
2022-03-05 10:40:00	21.1164	21.1157	21.1164	0
2022-03-05 10:45:00	21.1097	21.11503	21.1097	0
2022-03-05 10:50:00	21.123	21.11636	21.123	0
2022-03-05 10:55:00	21.1164	21.1157	21.1164	0
2022-03-05 11:00:00	21.1097	21.1157	21.1097	0
2022-03-05 11:05:00	21.123	21.11703	21.123	0
2022-03-05 11:10:00	21.123	21.11703	21.123	0
2022-03-05 11:15:00	21.1164	21.11703	21.1164	0
2022-03-05 11:20:00	21.1364	21.1197	21.1364	0
2022-03-05 11:25:00	21.1364	21.12104	21.1364	0
2022-03-05 11:30:00	21.123	21.1217	21.123	0
2022-03-05 11:35:00	21.123	21.12303	21.123	0
2022-03-05 11:40:00	21.1431	21.12504	21.1431	0
2022-03-05 11:45:00	21.1297	21.12637	21.1297	0
2022-03-05 11:50:00	21.123	21.1277	21.123	0
2022-03-05 11:55:00	21.1497	21.13037	21.1497	0
2022-03-05 12:00:00	21.1364	21.13171	21.1364	0
2022-03-05 12:05:00	21.1364	21.13371	21.1364	0
2022-03-05 12:10:00	21.1431	21.13438	21.1431	0
2022-03-05 12:15:00	21.1431	21.13505	21.1431	0
2022-03-05 12:20:00	21.1364	21.13639	21.1364	0
2022-03-05 12:25:00	21.1364	21.13773	21.1364	0
2022-03-05 12:30:00	21.1497	21.13839	21.1497	0
2022-03-05 12:35:00	21.1364	21.13906	21.1364	0
2022-03-05 12:40:00	21.1364	21.1404	21.1364	0
2022-03-05 12:45:00	21.1631	21.14174	21.1631	0
2022-03-05 12:50:00	21.1631	21.14441	21.1631	0
2022-03-05 12:55:00	21.1497	21.14574	21.1497	0
2022-03-05 13:00:00	21.1431	21.14574	21.1431	0
2022-03-05 13:05:00	21.1497	21.1464	21.1497	0
2022-03-05 13:10:00	21.1497	21.14773	21.1497	0
2022-03-05 13:15:00	21.1364	21.14773	21.1364	0
2022-03-05 13:20:00	21.1497	21.14773	21.1497	0
2022-03-05 13:25:00	21.1431	21.1484	21.1431	0
2022-03-05 13:30:00	21.1364	21.1484	21.1364	0
2022-03-05 13:35:00	21.1431	21.1464	21.1431	0
2022-03-05 13:40:00	21.1431	21.1444	21.1431	0
2022-03-05 13:45:00	21.1297	21.1424	21.1297	0
2022-03-05 13:50:00	21.1431	21.1424	21.1431	0
2022-03-05 13:55:00	21.1364	21.14107	21.1364	0
2022-03-05 14:00:00	21.1297	21.13907	21.1297	0
2022-03-05 14:05:00	21.1364	21.13907	21.1364	0
2022-03-05 14:10:00	21.1364	21.13774	21.1364	0
2022-03-05 14:15:00	21.1297	21.1364	21.1297	0
2022-03-05 14:20:00	21.1364	21.1364	21.1364	0
2022-03-05 14:25:00	21.1364	21.13573	21.1364	0
2022-03-05 14:30:00	21.1297	21.13439	21.1297	0
2022-03-05 14:35:00	21.1364	21.13506	21.1364	0
2022-03-05 14:40:00	21.1364	21.13439	21.1364	0
2022-03-05 14:45:00	21.123	21.13305	21.123	0
2022-03-05 14:50:00	21.1364	21.13372	21.1364	0
2022-03-05 14:55:00	21.1297	21.13305	21.1297	0
2022-03-05 15:00:00	21.123	21.13171	21.123	0
2022-03-05 15:05:00	21.1364	21.13238	21.1364	0
2022-03-05 15:10:00	21.1297	21.13171	21.1297	0
2022-03-05 15:15:00	21.1164	21.12971	21.1164	0
2022-03-05 15:20:00	21.1297	21.12971	21.1297	0
2022-03-05 15:25:00	21.123	21.12837	21.123	0
2022-03-05 15:30:00	21.1164	21.12637	21.1164	0
2022-03-05 15:35:00	21.1297	21.12704	21.1297	0
2022-03-05 15:40:00	21.123	21.1257	21.123	0
2022-03-05 15:45:00	21.1164	21.12437	21.1164	0
2022-03-05 15:50:00	21.123	21.12437	21.123	0
2022-03-05 15:55:00	21.123	21.12303	21.123	0
2022-03-05 16:00:00	21.1164	21.1217	21.1164	0
2022-03-05 16:05:00	21.123	21.12236	21.123	0
2022-03-05 16:10:00	21.1164	21.12103	21.1164	0
2022-03-05 16:15:00	21.1097	21.1197	21.1097	0
2022-03-05 16:20:00	21.123	21.12036	21.123	0
2022-03-05 16:25:00	21.1097	21.11836	21.1097	0
2022-03-05 16:30:00	21.1097	21.11703	21.1097	0
2022-03-05 16:35:00	21.1164	21.11703	21.1164	0
2022-03-05 16:40:00	21.1097	21.1157	21.1097	0
2022-03-05 16:45:00	21.103	21.1137	21.103	0
2022-03-05 16:50:00	21.1164	21.1137	21.1164	0
2022-03-05 16:55:00	21.1097	21.11237	21.1097	0
2022-03-05 17:00:00	21.0964	21.11037	21.0964	0
2022-03-05 17:05:00	21.1097	21.11037	21.1097	0
2022-03-05 17:10:00	21.103	21.10837	21.103	0
2022-03-05 17:15:00	21.0964	21.10704	21.0964	0
2022-03-05 17:20:00	21.1097	21.10704	21.1097	0
2022-03-05 17:25:00	21.103	21.1057	21.103	0
2022-03-05 17:30:00	21.0964	21.10437	21.0964	0
2022-03-05 17:35:00	21.1097	21.10504	21.1097	0
2022-03-05 17:40:00	21.0964	21.10304	21.0964	0
2022-03-05 17:45:00	21.0964	21.10171	21.0964	0
2022-03-05 17:50:00	21.1097	21.10304	21.1097	0
2022-03-05 17:55:00	21.0964	21.10171	21.0964	0
2022-03-05 18:00:00	21.083	21.09971	21.083	0
2022-03-05 18:05:00	21.0964	21.09971	21.0964	0
2022-03-05 18:10:00	21.0897	21.09771	21.0897	0
2022-03-05 18:15:00	21.083	21.09571	21.083	0
2022-03-05 18:20:00	21.0964	21.09571	21.0964	0
2022-03-05 18:25:00	21.0897	21.09371	21.0897	0
2022-03-05 18:30:00	21.083	21.09237	21.083	0
2022-03-05 18:35:00	21.0897	21.0917	21.0897	0
2022-03-05 18:40:00	21.083	21.08903	21.083	0
2022-03-05 18:45:00	21.0764	21.08703	21.0764	0
2022-03-05 18:50:00	21.083	21.08703	21.083	0
2022-03-05 18:55:00	21.083	21.08569	21.083	0
2022-03-05 19:00:00	21.0764	21.08436	21.0764	0
2022-03-05 19:05:00	21.083	21.08436	21.083	0
2022-03-05 19:10:00	21.0764	21.08236	21.0764	0
2022-03-05 19:15:00	21.0697	21.08036	21.0697	0
2022-03-05 19:20:00	21.0964	21.0817	21.0964	0
2022-03-05 19:25:00	21.0897	21.0817	21.0897	0
2022-03-05 19:30:00	21.0764	21.08104	21.0764	0
2022-03-05 19:35:00	21.0764	21.08104	21.0764	0
2022-03-05 19:40:00	21.083	21.08104	21.083	0
2022-03-05 19:45:00	21.0697	21.07971	21.0697	0
2022-03-05 19:50:00	21.083	21.08037	21.083	0
2022-03-05 19:55:00	21.0964	21.08171	21.0964	0
2022-03-05 20:00:00	21.083	21.08237	21.083	0
2022-03-05 20:05:00	21.0764	21.08304	21.0764	0
2022-03-05 20:10:00	21.0764	21.08104	21.0764	0
2022-03-05 20:15:00	21.0697	21.07904	21.0697	0
2022-03-05 20:20:00	21.063	21.0777	21.063	0
2022-03-05 20:25:00	21.0764	21.0777	21.0764	0
2022-03-05 20:30:00	21.0697	21.07637	21.0697	0
2022-03-05 20:35:00	21.063	21.0757	21.063	0
2022-03-05 20:40:00	21.0764	21.07504	21.0764	0
2022-03-05 20:45:00	21.0697	21.07237	21.0697	0
2022-03-05 20:50:00	21.0563	21.0697	21.0563	0
2022-03-05 20:55:00	21.0697	21.06903	21.0697	0
2022-03-05 21:00:00	21.063	21.06769	21.063	0
2022-03-05 21:05:00	21.0563	21.06635	21.0563	0
2022-03-05 21:10:00	21.063	21.06635	21.063	0
2022-03-05 21:15:00	21.0563	21.06434	21.0563	0
2022-03-05 21:20:00	21.0497	21.06234	21.0497	0
2022-03-05 21:25:00	21.0563	21.06167	21.0563	0
2022-03-05 21:30:00	21.0563	21.05966	21.0563	0
2022-03-05 21:35:00	21.0497	21.05766	21.0497	0
2022-03-05 21:40:00	21.063	21.05833	21.063	0
2022-03-05 21:45:00	21.0563	21.05699	21.0563	0
2022-03-05 21:50:00	21.043	21.05499	21.043	0
2022-03-05 21:55:00	21.0563	21.05499	21.0563	0
2022-03-05 22:00:00	21.063	21.05499	21.063	0
2022-03-05 22:05:00	21.0497	21.05433	21.0497	0
2022-03-05 22:10:00	21.043	21.05366	21.043	0
2022-03-05 22:15:00	21.0563	21.05366	21.0563	0
2022-03-05 22:20:00	21.043	21.05233	21.043	0
2022-03-05 22:25:00	21.043	21.05166	21.043	0
2022-03-05 22:30:00	21.0497	21.05033	21.0497	0
2022-03-05 22:35:00	21.043	21.049	21.043	0
2022-03-05 22:40:00	21.043	21.049	21.043	0
2022-03-05 22:45:00	21.043	21.04767	21.043	0
2022-03-05 22:50:00	21.0363	21.045	21.0363	0
2022-03-05 22:55:00	21.043	21.04433	21.043	0
2022-03-05 23:00:00	21.0363	21.04366	21.0363	0
2022-03-05 23:05:00	21.0297	21.041	21.0297	0
2022-03-05 23:10:00	21.043	21.041	21.043	0
2022-03-05 23:15:00	21.0363	21.04033	21.0363	0
2022-03-05 23:20:00	21.0297	21.03833	21.0297	0
2022-03-05 23:25:00	21.0297	21.037	21.0297	0
2022-03-05 23:30:00	21.0297	21.03567	21.0297	0
2022-03-05 23:35:00	21.023	21.03367	21.023	0
2022-03-05 23:40:00	21.0297	21.03301	21.0297	0
2022-03-05 23:45:00	21.0297	21.03168	21.0297	0
2022-03-05 23:50:00	21.023	21.03035	21.023	0
2022-03-05 23:55:00	21.0297	21.03035	21.0297	0
2022-03-06 00:00:00	21.0297	21.02902	21.0297	0
2022-03-06 00:05:00	21.0163	21.02702	21.0163	0
2022-03-06 00:10:00	21.023	21.02635	21.023	0
2022-03-06 00:15:00	21.0163	21.02501	21.0163	0
2022-03-06 00:20:00	21.0097	21.02301	21.0097	0
2022-03-06 00:25:00	21.0297	21.02368	21.0297	0
2022-03-06 00:30:00	21.0297	21.02368	21.0297	0
2022-03-06 00:35:00	21.0163	21.02234	21.0163	0
2022-03-06 00:40:00	21.023	21.02234	21.023	0
2022-03-06 00:45:00	21.023	21.02167	21.023	0
2022-03-06 00:50:00	21.0163	21.02033	21.0163	0
2022-03-06 00:55:00	21.023	21.021	21.023	0
2022-03-06 01:00:00	21.0163	21.02033	21.0163	0
2022-03-06 01:05:00	21.0097	21.01967	21.0097	0
2022-03-06 01:10:00	21.023	21.021	21.023	0
2022-03-06 01:15:00	21.0163	21.01966	21.0163	0
2022-03-06 01:20:00	21.0097	21.01766	21.0097	0
2022-03-06 01:25:00	21.0163	21.01766	21.0163	0
2022-03-06 01:30:00	21.0097	21.01633	21.0097	0
2022-03-06 01:35:00	21.003	21.01433	21.003	0
2022-03-06 01:40:00	21.0163	21.01433	21.0163	0
2022-03-06 01:45:00	21.0097	21.013	21.0097	0
2022-03-06 01:50:00	21.003	21.01167	21.003	0
2022-03-06 01:55:00	21.0163	21.01233	21.0163	0
2022-03-06 02:00:00	21.003	21.01033	21.003	0
2022-03-06 02:05:00	20.9963	21.00833	20.9963	0
2022-03-06 02:10:00	21.003	21.00766	21.003	0
2022-03-06 02:15:00	21.003	21.00633	21.003	0
2022-03-06 02:20:00	20.9963	21.00499	20.9963	0
2022-03-06 02:25:00	21.0163	21.00632	21.0163	0
2022-03-06 02:30:00	21.003	21.00499	21.003	0
2022-03-06 02:35:00	20.9963	21.00365	20.9963	0
2022-03-06 02:40:00	21.003	21.00365	21.003	0
2022-03-06 02:45:00	21.003	21.00232	21.003	0
2022-03-06 02:50:00	20.9897	21.00099	20.9897	0
2022-03-06 02:55:00	20.9963	21.00099	20.9963	0
2022-03-06 03:00:00	21.003	21.00099	21.003	0
2022-03-06 03:05:00	20.9897	20.99966	20.9897	0
2022-03-06 03:10:00	21.0097	21.001	21.0097	0
2022-03-06 03:15:00	21.003	20.99967	21.003	0
2022-03-06 03:20:00	20.9963	20.999	20.9963	0
2022-03-06 03:25:00	20.9963	20.999	20.9963	0
2022-03-06 03:30:00	21.003	20.999	21.003	0
2022-03-06 03:35:00	20.9963	20.99833	20.9963	0
2022-03-06 03:40:00	20.9897	20.99833	20.9897	0
2022-03-06 03:45:00	20.9963	20.99833	20.9963	0
2022-03-06 03:50:00	20.9897	20.997	20.9897	0
2022-03-06 03:55:00	20.9897	20.997	20.9897	0
2022-03-06 04:00:00	20.9897	20.995	20.9897	0
2022-03-06 04:05:00	20.9763	20.99233	20.9763	0
2022-03-06 04:10:00	20.983	20.991	20.983	0
2022-03-06 04:15:00	20.983	20.98967	20.983	0
2022-03-06 04:20:00	20.9763	20.987	20.9763	0
2022-03-06 04:25:00	20.9763	20.985	20.9763	0
2022-03-06 04:30:00	20.9763	20.98366	20.9763	0
2022-03-06 04:35:00	20.9696	20.98099	20.9696	0
2022-03-06 04:40:00	20.9763	20.97965	20.9763	0
2022-03-06 04:45:00	20.9763	20.97831	20.9763	0
2022-03-06 04:50:00	20.9696	20.9763	20.9696	0
2022-03-06 04:55:00	20.9763	20.9763	20.9763	0
2022-03-06 05:00:00	20.9696	20.97496	20.9696	0
2022-03-06 05:05:00	20.963	20.97296	20.963	0
2022-03-06 05:10:00	20.9763	20.97296	20.9763	0
2022-03-06 05:15:00	20.9696	20.97229	20.9696	0
2022-03-06 05:20:00	20.9496	20.96962	20.9496	0
2022-03-06 05:25:00	20.9696	20.96962	20.9696	0
2022-03-06 05:30:00	20.963	20.96829	20.963	0
2022-03-06 05:35:00	20.9496	20.96562	20.9496	0
2022-03-06 05:40:00	20.9563	20.96429	20.9563	0
2022-03-06 05:45:00	20.9496	20.96162	20.9496	0
2022-03-06 05:50:00	20.943	20.95896	20.943	0
2022-03-06 05:55:00	20.9496	20.95762	20.9496	0
2022-03-06 06:00:00	20.9496	20.95495	20.9496	0
2022-03-06 06:05:00	20.9363	20.95162	20.9363	0
2022-03-06 06:10:00	20.9496	20.95162	20.9496	0
2022-03-06 06:15:00	20.943	20.94896	20.943	0
2022-03-06 06:20:00	20.9363	20.94629	20.9363	0
2022-03-06 06:25:00	20.943	20.94563	20.943	0
2022-03-06 06:30:00	20.9363	20.94363	20.9363	0
2022-03-06 06:35:00	20.9229	20.94096	20.9229	0
2022-03-06 06:40:00	20.9363	20.94029	20.9363	0
2022-03-06 06:45:00	20.9296	20.93829	20.9296	0
2022-03-06 06:50:00	20.9296	20.93629	20.9296	0
2022-03-06 06:55:00	20.9296	20.93562	20.9296	0
2022-03-06 07:00:00	20.9229	20.93295	20.9229	0
2022-03-06 07:05:00	20.9296	20.93161	20.9296	0
2022-03-06 07:10:00	20.9363	20.93161	20.9363	0
2022-03-06 07:15:00	20.9229	20.9296	20.9229	0
2022-03-06 07:20:00	20.9296	20.92893	20.9296	0
2022-03-06 07:25:00	20.9296	20.9296	20.9296	0
2022-03-06 07:30:00	20.9229	20.92826	20.9229	0
2022-03-06 07:35:00	20.9363	20.92893	20.9363	0
2022-03-06 07:40:00	20.9296	20.92893	20.9296	0
2022-03-06 07:45:00	20.9229	20.92826	20.9229	0
2022-03-06 07:50:00	20.9363	20.9296	20.9363	0
2022-03-06 07:55:00	20.9229	20.92893	20.9229	0
2022-03-06 08:00:00	20.9163	20.92693	20.9163	0
2022-03-06 08:05:00	20.9363	20.92827	20.9363	0
2022-03-06 08:10:00	20.9229	20.9276	20.9229	0
2022-03-06 08:15:00	20.9229	20.92693	20.9229	0
2022-03-06 08:20:00	20.9296	20.9276	20.9296	0
2022-03-06 08:25:00	20.9229	20.92626	20.9229	0
2022-03-06 08:30:00	20.9229	20.92559	20.9229	0
2022-03-06 08:35:00	20.943	20.9276	20.943	0
2022-03-06 08:40:00	20.9296	20.92693	20.9296	0
2022-03-06 08:45:00	20.9229	20.92693	20.9229	0
2022-03-06 08:50:00	20.9363	20.92893	20.9363	0
2022-03-06 08:55:00	20.9296	20.92826	20.9296	0
2022-03-06 09:00:00	20.9229	20.92826	20.9229	0
2022-03-06 09:05:00	20.943	20.93027	20.943	0
2022-03-06 09:10:00	20.9363	20.93094	20.9363	0
2022-03-06 09:15:00	20.9296	20.93161	20.9296	0
2022-03-06 09:20:00	20.9363	20.93295	20.9363	0
2022-03-06 09:25:00	20.9296	20.93161	20.9296	0
2022-03-06 09:30:00	20.9296	20.93161	20.9296	0
2022-03-06 09:35:00	20.9363	20.93295	20.9363	0
2022-03-06 09:40:00	20.9296	20.93228	20.9296	0
2022-03-06 09:45:00	20.9229	20.93161	20.9229	0
2022-03-06 09:50:00	20.9496	20.93428	20.9496	0
2022-03-06 09:55:00	20.943	20.93428	20.943	0
2022-03-06 10:00:00	20.9363	20.93428	20.9363	0
2022-03-06 10:05:00	20.943	20.93562	20.943	0
2022-03-06 10:10:00	20.943	20.93629	20.943	0
2022-03-06 10:15:00	20.9363	20.93696	20.9363	0
2022-03-06 10:20:00	20.943	20.9383	20.943	0
2022-03-06 10:25:00	20.9363	20.9383	20.9363	0
2022-03-06 10:30:00	20.9363	20.93897	20.9363	0
2022-03-06 10:35:00	20.9496	20.94164	20.9496	0
2022-03-06 10:40:00	20.9363	20.94031	20.9363	0
2022-03-06 10:45:00	20.9363	20.93964	20.9363	0
2022-03-06 10:50:00	20.943	20.94031	20.943	0
2022-03-06 10:55:00	20.943	20.94031	20.943	0
2022-03-06 11:00:00	20.9363	20.93964	20.9363	0
2022-03-06 11:05:00	20.9496	20.94097	20.9496	0
2022-03-06 11:10:00	20.9363	20.9403	20.9363	0
2022-03-06 11:15:00	20.9363	20.9403	20.9363	0
2022-03-06 11:20:00	20.943	20.94097	20.943	0
2022-03-06 11:25:00	20.9363	20.93964	20.9363	0
2022-03-06 11:30:00	20.943	20.94031	20.943	0
2022-03-06 11:35:00	20.943	20.94098	20.943	0
2022-03-06 11:40:00	20.9363	20.94031	20.9363	0
2022-03-06 11:45:00	20.943	20.94031	20.943	0
2022-03-06 11:50:00	20.9363	20.94031	20.9363	0
2022-03-06 11:55:00	20.9296	20.93831	20.9296	0
2022-03-06 12:00:00	20.9496	20.93964	20.9496	0
2022-03-06 12:05:00	20.9496	20.94097	20.9496	0
2022-03-06 12:10:00	20.943	20.94097	20.943	0
2022-03-06 12:15:00	20.9496	20.9423	20.9496	0
2022-03-06 12:20:00	20.963	20.9443	20.963	0
2022-03-06 12:25:00	20.9496	20.94496	20.9496	0
2022-03-06 12:30:00	20.943	20.94563	20.943	0
2022-03-06 12:35:00	20.9496	20.94629	20.9496	0
2022-03-06 12:40:00	20.9496	20.94762	20.9496	0
2022-03-06 12:45:00	20.943	20.94896	20.943	0
2022-03-06 12:50:00	20.9496	20.94896	20.9496	0
2022-03-06 12:55:00	20.943	20.9483	20.943	0
2022-03-06 13:00:00	20.943	20.9483	20.943	0
2022-03-06 13:05:00	20.9496	20.9483	20.9496	0
2022-03-06 13:10:00	20.943	20.9463	20.943	0
2022-03-06 13:15:00	20.9496	20.9463	20.9496	0
2022-03-06 13:20:00	20.9496	20.94696	20.9496	0
2022-03-06 13:25:00	20.943	20.9463	20.943	0
2022-03-06 13:30:00	20.943	20.94564	20.943	0
2022-03-06 13:35:00	20.943	20.94564	20.943	0
2022-03-06 13:40:00	20.9363	20.94431	20.9363	0
2022-03-06 13:45:00	20.9496	20.94497	20.9496	0
2022-03-06 13:50:00	20.9363	20.9443	20.9363	0
2022-03-06 13:55:00	20.9363	20.94297	20.9363	0
2022-03-06 14:00:00	20.943	20.94297	20.943	0
2022-03-06 14:05:00	20.9363	20.94164	20.9363	0
2022-03-06 14:10:00	20.9363	20.94031	20.9363	0
2022-03-06 14:15:00	20.943	20.94031	20.943	0
2022-03-06 14:20:00	20.9363	20.93964	20.9363	0
2022-03-06 14:25:00	20.9363	20.93897	20.9363	0
2022-03-06 14:30:00	20.943	20.93964	20.943	0
2022-03-06 14:35:00	20.9296	20.93764	20.9296	0
2022-03-06 14:40:00	20.9363	20.93764	20.9363	0
2022-03-06 14:45:00	20.9363	20.93764	20.9363	0
2022-03-06 14:50:00	20.9296	20.9363	20.9296	0
2022-03-06 14:55:00	20.9296	20.93563	20.9296	0
2022-03-06 15:00:00	20.9296	20.93496	20.9296	0
2022-03-06 15:05:00	20.9229	20.93295	20.9229	0
2022-03-06 15:10:00	20.9296	20.93228	20.9296	0
2022-03-06 15:15:00	20.9296	20.93161	20.9296	0
2022-03-06 15:20:00	20.9229	20.9296	20.9229	0
2022-03-06 15:25:00	20.9363	20.93027	20.9363	0
2022-03-06 15:30:00	20.9229	20.92893	20.9229	0
2022-03-06 15:35:00	20.9163	20.92693	20.9163	0
2022-03-06 15:40:00	20.9229	20.92626	20.9229	0
2022-03-06 15:45:00	20.9229	20.92559	20.9229	0
2022-03-06 15:50:00	20.9229	20.92492	20.9229	0
2022-03-06 15:55:00	20.9229	20.92492	20.9229	0
2022-03-06 16:00:00	20.9229	20.92425	20.9229	0
2022-03-06 16:05:00	20.9096	20.92225	20.9096	0
2022-03-06 16:10:00	20.9229	20.92225	20.9229	0
2022-03-06 16:15:00	20.9163	20.92025	20.9163	0
2022-03-06 16:20:00	20.9163	20.91959	20.9163	0
2022-03-06 16:25:00	20.9229	20.92025	20.9229	0
2022-03-06 16:30:00	20.9163	20.91959	20.9163	0
2022-03-06 16:35:00	20.9096	20.91826	20.9096	0
2022-03-06 16:40:00	20.9163	20.9176	20.9163	0
2022-03-06 16:45:00	20.9096	20.91627	20.9096	0
2022-03-06 16:50:00	20.9096	20.91494	20.9096	0
2022-03-06 16:55:00	20.9096	20.91494	20.9096	0
2022-03-06 17:00:00	20.9096	20.91361	20.9096	0
2022-03-06 17:05:00	20.9229	20.91427	20.9229	0
2022-03-06 17:10:00	20.9296	20.9156	20.9296	0
2022-03-06 17:15:00	20.9163	20.91494	20.9163	0
2022-03-06 17:20:00	20.9096	20.91427	20.9096	0
2022-03-06 17:25:00	20.9163	20.91494	20.9163	0
2022-03-06 17:30:00	20.9029	20.9136	20.9029	0
2022-03-06 17:35:00	20.9029	20.91293	20.9029	0
2022-03-06 17:40:00	20.9096	20.91293	20.9096	0
2022-03-06 17:45:00	20.8963	20.9116	20.8963	0
2022-03-06 17:50:00	20.9029	20.91093	20.9029	0
2022-03-06 17:55:00	20.9029	20.90893	20.9029	0
2022-03-06 18:00:00	20.8963	20.9056	20.8963	0
2022-03-06 18:05:00	20.9096	20.90493	20.9096	0
2022-03-06 18:10:00	20.9029	20.90426	20.9029	0
2022-03-06 18:15:00	20.8963	20.90226	20.8963	0
2022-03-06 18:20:00	20.9029	20.90226	20.9029	0
2022-03-06 18:25:00	20.8963	20.9016	20.8963	0
2022-03-06 18:30:00	20.8963	20.90027	20.8963	0
2022-03-06 18:35:00	20.9029	20.90093	20.9029	0
2022-03-06 18:40:00	20.8963	20.90027	20.8963	0
2022-03-06 18:45:00	20.8963	20.89961	20.8963	0
2022-03-06 18:50:00	20.8963	20.89961	20.8963	0
2022-03-06 18:55:00	20.8896	20.89761	20.8896	0
2022-03-06 19:00:00	20.8896	20.89628	20.8896	0
2022-03-06 19:05:00	20.8963	20.89628	20.8963	0
2022-03-06 19:10:00	20.8829	20.89428	20.8829	0
2022-03-06 19:15:00	20.8963	20.89428	20.8963	0
2022-03-06 19:20:00	20.8896	20.89361	20.8896	0
2022-03-06 19:25:00	20.8829	20.89161	20.8829	0
2022-03-06 19:30:00	20.9096	20.89294	20.9096	0
2022-03-06 19:35:00	20.9029	20.8936	20.9029	0
2022-03-06 19:40:00	20.8896	20.89293	20.8896	0
2022-03-06 19:45:00	20.8896	20.89293	20.8896	0
2022-03-06 19:50:00	20.8896	20.89293	20.8896	0
2022-03-06 19:55:00	20.8829	20.89159	20.8829	0
2022-03-06 20:00:00	20.8963	20.89293	20.8963	0
2022-03-06 20:05:00	20.9029	20.89359	20.9029	0
2022-03-06 20:10:00	20.8963	20.89426	20.8963	0
2022-03-06 20:15:00	20.8896	20.89493	20.8896	0
2022-03-06 20:20:00	20.8963	20.8936	20.8963	0
2022-03-06 20:25:00	20.8829	20.8916	20.8829	0
2022-03-06 20:30:00	20.8829	20.89093	20.8829	0
2022-03-06 20:35:00	20.8896	20.89093	20.8896	0
2022-03-06 20:40:00	20.8829	20.89026	20.8829	0
2022-03-06 20:45:00	20.8763	20.8896	20.8763	0
2022-03-06 20:50:00	20.8829	20.88826	20.8829	0
2022-03-06 20:55:00	20.8696	20.88493	20.8696	0
2022-03-06 21:00:00	20.8696	20.88226	20.8696	0
2022-03-06 21:05:00	20.8763	20.88093	20.8763	0
2022-03-06 21:10:00	20.8696	20.87826	20.8696	0
2022-03-06 21:15:00	20.8763	20.8776	20.8763	0
2022-03-06 21:20:00	20.8696	20.87627	20.8696	0
2022-03-06 21:25:00	20.8629	20.8736	20.8629	0
2022-03-06 21:30:00	20.8829	20.8736	20.8829	0
2022-03-06 21:35:00	20.8696	20.87293	20.8696	0
2022-03-06 21:40:00	20.8629	20.87093	20.8629	0
2022-03-06 21:45:00	20.8763	20.8716	20.8763	0
2022-03-06 21:50:00	20.8696	20.8716	20.8696	0
2022-03-06 21:55:00	20.8629	20.87026	20.8629	0
2022-03-06 22:00:00	20.8696	20.87026	20.8696	0
2022-03-06 22:05:00	20.8629	20.86892	20.8629	0
2022-03-06 22:10:00	20.8563	20.86759	20.8563	0
2022-03-06 22:15:00	20.8763	20.86893	20.8763	0
2022-03-06 22:20:00	20.8696	20.8676	20.8696	0
2022-03-06 22:25:00	20.8563	20.86627	20.8563	0
2022-03-06 22:30:00	20.8696	20.86694	20.8696	0
2022-03-06 22:35:00	20.8629	20.8656	20.8629	0
2022-03-06 22:40:00	20.8563	20.86427	20.8563	0
2022-03-06 22:45:00	20.8696	20.86494	20.8696	0
2022-03-06 22:50:00	20.8563	20.86361	20.8563	0
2022-03-06 22:55:00	20.8496	20.86228	20.8496	0
2022-03-06 23:00:00	20.8563	20.86228	20.8563	0
2022-03-06 23:05:00	20.8496	20.85961	20.8496	0
2022-03-06 23:10:00	20.8563	20.85828	20.8563	0
2022-03-06 23:15:00	20.8629	20.85894	20.8629	0
2022-03-06 23:20:00	20.8496	20.85694	20.8496	0
2022-03-06 23:25:00	20.8496	20.85561	20.8496	0
2022-03-06 23:30:00	20.8629	20.85627	20.8629	0
2022-03-06 23:35:00	20.8496	20.85427	20.8496	0
2022-03-06 23:40:00	20.8429	20.85293	20.8429	0
2022-03-06 23:45:00	20.8563	20.8536	20.8563	0
2022-03-06 23:50:00	20.8429	20.85226	20.8429	0
2022-03-06 23:55:00	20.8429	20.85159	20.8429	0
2022-03-07 00:00:00	20.8429	20.85025	20.8429	0
2022-03-07 00:05:00	20.8296	20.84692	20.8296	0
2022-03-07 00:10:00	20.8496	20.84692	20.8496	0
2022-03-07 00:15:00	20.8563	20.84759	20.8563	0
2022-03-07 00:20:00	20.8496	20.84626	20.8496	0
2022-03-07 00:25:00	20.8429	20.84559	20.8429	0
2022-03-07 00:30:00	20.8429	20.84559	20.8429	0
2022-03-07 00:35:00	20.8296	20.84292	20.8296	0
2022-03-07 00:40:00	20.8296	20.84159	20.8296	0
2022-03-07 00:45:00	20.8363	20.84093	20.8363	0
2022-03-07 00:50:00	20.8296	20.8396	20.8296	0
2022-03-07 00:55:00	20.8296	20.8396	20.8296	0
2022-03-07 01:00:00	20.8296	20.8376	20.8296	0
2022-03-07 01:05:00	20.8229	20.83426	20.8229	0
2022-03-07 01:10:00	20.8296	20.83226	20.8296	0
2022-03-07 01:15:00	20.8296	20.83093	20.8296	0
2022-03-07 01:20:00	20.8162	20.82826	20.8162	0
2022-03-07 01:25:00	20.8229	20.82759	20.8229	0
2022-03-07 01:30:00	20.8229	20.82692	20.8229	0
2022-03-07 01:35:00	20.8162	20.82491	20.8162	0
2022-03-07 01:40:00	20.8162	20.82357	20.8162	0
2022-03-07 01:45:00	20.8162	20.82223	20.8162	0
2022-03-07 01:50:00	20.8162	20.82089	20.8162	0
2022-03-07 01:55:00	20.8429	20.82289	20.8429	0
2022-03-07 02:00:00	20.8296	20.82289	20.8296	0
2022-03-07 02:05:00	20.8162	20.82155	20.8162	0
2022-03-07 02:10:00	20.8162	20.82155	20.8162	0
2022-03-07 02:15:00	20.8296	20.82222	20.8296	0
2022-03-07 02:20:00	20.8162	20.82155	20.8162	0
2022-03-07 02:25:00	20.8162	20.82155	20.8162	0
2022-03-07 02:30:00	20.8162	20.82155	20.8162	0
2022-03-07 02:35:00	20.8096	20.82089	20.8096	0
2022-03-07 02:40:00	20.8162	20.82089	20.8162	0
2022-03-07 02:45:00	20.8162	20.81822	20.8162	0
2022-03-07 02:50:00	20.8029	20.81555	20.8029	0
2022-03-07 02:55:00	20.8162	20.81555	20.8162	0
2022-03-07 03:00:00	20.8096	20.81489	20.8096	0
2022-03-07 03:05:00	20.7962	20.81155	20.7962	0
2022-03-07 03:10:00	20.8096	20.81089	20.8096	0
2022-03-07 03:15:00	20.8029	20.80956	20.8029	0
2022-03-07 03:20:00	20.8029	20.80823	20.8029	0
2022-03-07 03:25:00	20.8029	20.80756	20.8029	0
2022-03-07 03:30:00	20.7896	20.8049	20.7896	0
2022-03-07 03:35:00	20.8029	20.80357	20.8029	0
2022-03-07 03:40:00	20.8029	20.80357	20.8029	0
2022-03-07 03:45:00	20.7896	20.80091	20.7896	0
2022-03-07 03:50:00	20.8029	20.80024	20.8029	0
2022-03-07 03:55:00	20.7962	20.80024	20.7962	0
2022-03-07 04:00:00	20.7896	20.79824	20.7896	0
2022-03-07 04:05:00	20.8029	20.79824	20.8029	0
2022-03-07 04:10:00	20.7896	20.79691	20.7896	0
2022-03-07 04:15:00	20.7896	20.79558	20.7896	0
2022-03-07 04:20:00	20.7962	20.79624	20.7962	0
2022-03-07 04:25:00	20.7829	20.79424	20.7829	0
2022-03-07 04:30:00	20.7896	20.79291	20.7896	0
2022-03-07 04:35:00	20.7896	20.79291	20.7896	0
2022-03-07 04:40:00	20.7762	20.79024	20.7762	0
2022-03-07 04:45:00	20.7896	20.78958	20.7896	0
2022-03-07 04:50:00	20.7829	20.78891	20.7829	0
2022-03-07 04:55:00	20.7762	20.78624	20.7762	0
2022-03-07 05:00:00	20.7762	20.7849	20.7762	0
2022-03-07 05:05:00	20.7695	20.78289	20.7695	0
2022-03-07 05:10:00	20.7762	20.78089	20.7762	0
2022-03-07 05:15:00	20.7762	20.78022	20.7762	0
2022-03-07 05:20:00	20.7629	20.77755	20.7629	0
2022-03-07 05:25:00	20.7896	20.77755	20.7896	0
2022-03-07 05:30:00	20.7829	20.77822	20.7829	0
2022-03-07 05:35:00	20.7762	20.77688	20.7762	0
2022-03-07 05:40:00	20.7896	20.77755	20.7896	0
2022-03-07 05:45:00	20.7962	20.77955	20.7962	0
2022-03-07 05:50:00	20.7962	20.78155	20.7962	0
2022-03-07 05:55:00	20.8162	20.78622	20.8162	0
2022-03-07 06:00:00	20.8096	20.78956	20.8096	0
2022-03-07 06:05:00	20.8162	20.79356	20.8162	0
2022-03-07 06:10:00	20.8296	20.80023	20.8296	0
2022-03-07 06:15:00	20.8229	20.80356	20.8229	0
2022-03-07 06:20:00	20.8162	20.80689	20.8162	0
2022-03-07 06:25:00	20.8029	20.80956	20.8029	0
2022-03-07 06:30:00	20.7629	20.80689	20.7629	0
2022-03-07 06:35:00	20.8162	20.80889	20.8162	0
2022-03-07 06:40:00	20.8363	20.8129	20.8363	0
2022-03-07 06:45:00	20.8563	20.81691	20.8563	0
2022-03-07 06:50:00	20.8563	20.82158	20.8563	0
2022-03-07 06:55:00	20.8563	20.82559	20.8563	0
2022-03-07 07:00:00	20.8696	20.82959	20.8696	0
2022-03-07 07:05:00	20.8763	20.83493	20.8763	0
2022-03-07 07:10:00	20.8763	20.84094	20.8763	0
2022-03-07 07:15:00	20.8829	20.84894	20.8829	0
2022-03-07 07:20:00	20.8896	20.86161	20.8896	0
2022-03-07 07:25:00	20.8829	20.86828	20.8829	0
2022-03-07 07:30:00	20.8896	20.87361	20.8896	0
2022-03-07 07:35:00	20.9096	20.87894	20.9096	0
2022-03-07 07:40:00	20.8963	20.88294	20.8963	0
2022-03-07 07:45:00	20.9096	20.88827	20.9096	0
2022-03-07 07:50:00	20.9229	20.8936	20.9229	0
2022-03-07 07:55:00	20.9163	20.8976	20.9163	0
2022-03-07 08:00:00	20.9296	20.90293	20.9296	0
2022-03-07 08:05:00	20.9296	20.9076	20.9296	0
2022-03-07 08:10:00	20.9229	20.91093	20.9229	0
2022-03-07 08:15:00	20.943	20.91694	20.943	0
2022-03-07 08:20:00	20.9363	20.92161	20.9363	0
2022-03-07 08:25:00	20.9363	20.92428	20.9363	0
2022-03-07 08:30:00	20.9496	20.92961	20.9496	0
2022-03-07 08:35:00	20.9496	20.93361	20.9496	0
2022-03-07 08:40:00	20.9496	20.93628	20.9496	0
2022-03-07 08:45:00	20.9563	20.94028	20.9563	0
2022-03-07 08:50:00	20.9563	20.94295	20.9563	0
2022-03-07 08:55:00	20.9763	20.94762	20.9763	0
2022-03-07 09:00:00	20.983	20.95363	20.983	0
2022-03-07 09:05:00	20.9763	20.95696	20.9763	0
2022-03-07 09:10:00	20.9696	20.96029	20.9696	0
2022-03-07 09:15:00	20.9696	20.96362	20.9696	0
2022-03-07 09:20:00	20.9696	20.96562	20.9696	0
2022-03-07 09:25:00	20.983	20.96896	20.983	0
2022-03-07 09:30:00	20.9897	20.97297	20.9897	0
2022-03-07 09:35:00	21.003	20.97764	21.003	0
2022-03-07 09:40:00	21.003	20.98231	21.003	0
2022-03-07 09:45:00	21.0163	20.98631	21.0163	0
2022-03-07 09:50:00	21.0297	20.99098	21.0297	0
2022-03-07 09:55:00	21.0297	20.99632	21.0297	0
2022-03-07 10:00:00	21.0497	21.00433	21.0497	0
2022-03-07 10:05:00	21.0563	21.013	21.0563	0
2022-03-07 10:10:00	21.0897	21.02501	21.0897	0
2022-03-07 10:15:00	21.0964	21.03635	21.0964	0
2022-03-07 10:20:00	21.103	21.04768	21.103	0
2022-03-07 10:25:00	21.1097	21.05835	21.1097	0
2022-03-07 10:30:00	21.1097	21.06902	21.1097	0
2022-03-07 10:35:00	21.083	21.07569	21.083	0
2022-03-07 10:40:00	21.083	21.08102	21.083	0
2022-03-07 10:45:00	21.103	21.08835	21.103	0
2022-03-07 10:50:00	21.083	21.09168	21.083	0
2022-03-07 10:55:00	21.1097	21.09702	21.1097	0
2022-03-07 11:00:00	21.1097	21.09902	21.1097	0
2022-03-07 11:05:00	21.1364	21.10302	21.1364	0
2022-03-07 11:10:00	21.1497	21.10769	21.1497	0
2022-03-07 11:15:00	21.1764	21.11436	21.1764	0
2022-03-07 11:20:00	21.1764	21.12103	21.1764	0
2022-03-07 11:25:00	21.1897	21.1317	21.1897	0
2022-03-07 11:30:00	21.1964	21.14304	21.1964	0
2022-03-07 11:35:00	21.1964	21.15238	21.1964	0
2022-03-07 11:40:00	21.1964	21.16372	21.1964	0
2022-03-07 11:45:00	21.1897	21.17172	21.1897	0
2022-03-07 11:50:00	21.1897	21.17972	21.1897	0
2022-03-07 11:55:00	21.1897	21.18505	21.1897	0
2022-03-07 12:00:00	21.2031	21.19039	21.2031	0
2022-03-07 12:05:00	21.1764	21.19039	21.1764	0
2022-03-07 12:10:00	21.1697	21.18972	21.1697	0
2022-03-07 12:15:00	21.1964	21.19039	21.1964	0
2022-03-07 12:20:00	21.2031	21.19106	21.2031	0
2022-03-07 12:25:00	21.2298	21.1944	21.2298	0
2022-03-07 12:30:00	21.2298	21.19774	21.2298	0
2022-03-07 12:35:00	21.2298	21.20175	21.2298	0
2022-03-07 12:40:00	21.2498	21.20776	21.2498	0
2022-03-07 12:45:00	21.3098	21.21977	21.3098	0
2022-03-07 12:50:00	21.3165	21.23111	21.3165	0
2022-03-07 12:55:00	21.2965	21.24312	21.2965	0
2022-03-07 13:00:00	21.2898	21.25513	21.2898	0
2022-03-07 13:05:00	21.2631	21.2618	21.2631	0
2022-03-07 13:10:00	21.2698	21.26847	21.2698	0
2022-03-07 13:15:00	21.2965	21.27514	21.2965	0
2022-03-07 13:20:00	21.3031	21.28247	21.3031	0
2022-03-07 13:25:00	21.2965	21.28914	21.2965	0
2022-03-07 13:30:00	21.3098	21.29514	21.3098	0
2022-03-07 13:35:00	21.3165	21.29581	21.3165	0
2022-03-07 13:40:00	21.3165	21.29581	21.3165	0
2022-03-07 13:45:00	21.3365	21.29981	21.3365	0
2022-03-07 13:50:00	21.3365	21.30448	21.3365	0
2022-03-07 13:55:00	21.3231	21.31048	21.3231	0
2022-03-07 14:00:00	21.3231	21.31581	21.3231	0
2022-03-07 14:05:00	21.3365	21.31981	21.3365	0
2022-03-07 14:10:00	21.3498	21.32448	21.3498	0
2022-03-07 14:15:00	21.3365	21.32848	21.3365	0
2022-03-07 14:20:00	21.3565	21.33315	21.3565	0
2022-03-07 14:25:00	21.3631	21.33781	21.3631	0
2022-03-07 14:30:00	21.3565	21.34181	21.3565	0
2022-03-07 14:35:00	21.3498	21.34314	21.3498	0
2022-03-07 14:40:00	21.3498	21.34447	21.3498	0
2022-03-07 14:45:00	21.3565	21.34781	21.3565	0
2022-03-07 14:50:00	21.3765	21.35315	21.3765	0
2022-03-07 14:55:00	21.3765	21.35715	21.3765	0
2022-03-07 15:00:00	21.3698	21.35915	21.3698	0
2022-03-07 15:05:00	21.3698	21.36248	21.3698	0
2022-03-07 15:10:00	21.3631	21.36314	21.3631	0
2022-03-07 15:15:00	21.3498	21.36181	21.3498	0
2022-03-07 15:20:00	21.3631	21.36247	21.3631	0
2022-03-07 15:25:00	21.3498	21.36247	21.3498	0
2022-03-07 15:30:00	21.3432	21.36181	21.3432	0
2022-03-07 15:35:00	21.3365	21.35981	21.3365	0
2022-03-07 15:40:00	21.3498	21.35714	21.3498	0
2022-03-07 15:45:00	21.3365	21.35314	21.3365	0
2022-03-07 15:50:00	21.3231	21.34847	21.3231	0
2022-03-07 15:55:00	21.3298	21.34447	21.3298	0
2022-03-07 16:00:00	21.3098	21.33914	21.3098	0
2022-03-07 16:05:00	21.3098	21.33514	21.3098	0
2022-03-07 16:10:00	21.3165	21.33048	21.3165	0
2022-03-07 16:15:00	21.2965	21.32515	21.2965	0
2022-03-07 16:20:00	21.2965	21.32048	21.2965	0
2022-03-07 16:25:00	21.2965	21.31648	21.2965	0
2022-03-07 16:30:00	21.2698	21.30848	21.2698	0
2022-03-07 16:35:00	21.2698	21.30181	21.2698	0
2022-03-07 16:40:00	21.2765	21.29715	21.2765	0
2022-03-07 16:45:00	21.2631	21.29048	21.2631	0
2022-03-07 16:50:00	21.2498	21.28448	21.2498	0
2022-03-07 16:55:00	21.2431	21.27781	21.2431	0
2022-03-07 17:00:00	21.2431	21.27047	21.2431	0
2022-03-07 17:05:00	21.2431	21.26513	21.2431	0
2022-03-07 17:10:00	21.2431	21.25979	21.2431	0
2022-03-07 17:15:00	21.2298	21.25312	21.2298	0
2022-03-07 17:20:00	21.2298	21.24912	21.2298	0
2022-03-07 17:25:00	21.2364	21.24578	21.2364	0
2022-03-07 17:30:00	21.2164	21.23977	21.2164	0
2022-03-07 17:35:00	21.2164	21.2351	21.2164	0
2022-03-07 17:40:00	21.2164	21.23176	21.2164	0
2022-03-07 17:45:00	21.2097	21.22842	21.2097	0
2022-03-07 17:50:00	21.2097	21.22508	21.2097	0
2022-03-07 17:55:00	21.2097	21.22174	21.2097	0
2022-03-07 18:00:00	21.1897	21.2164	21.1897	0
2022-03-07 18:05:00	21.1897	21.21239	21.1897	0
2022-03-07 18:10:00	21.1897	21.20838	21.1897	0
2022-03-07 18:15:00	21.1831	21.20305	21.1831	0
2022-03-07 18:20:00	21.1897	21.20038	21.1897	0
2022-03-07 18:25:00	21.1831	21.19705	21.1831	0
2022-03-07 18:30:00	21.1697	21.19238	21.1697	0
2022-03-07 18:35:00	21.1764	21.18905	21.1764	0
2022-03-07 18:40:00	21.1764	21.18572	21.1764	0
2022-03-07 18:45:00	21.1631	21.18106	21.1631	0
2022-03-07 18:50:00	21.1764	21.17973	21.1764	0
2022-03-07 18:55:00	21.1764	21.1784	21.1764	0
2022-03-07 19:00:00	21.1631	21.17574	21.1631	0
2022-03-07 19:05:00	21.1497	21.1724	21.1497	0
2022-03-07 19:10:00	21.1631	21.16974	21.1631	0
2022-03-07 19:15:00	21.1564	21.16707	21.1564	0
2022-03-07 19:20:00	21.1364	21.16374	21.1364	0
2022-03-07 19:25:00	21.1497	21.16107	21.1497	0
2022-03-07 19:30:00	21.1364	21.15707	21.1364	0
2022-03-07 19:35:00	21.1364	21.1544	21.1364	0
2022-03-07 19:40:00	21.1364	21.1504	21.1364	0
2022-03-07 19:45:00	21.1297	21.14573	21.1297	0
2022-03-07 19:50:00	21.123	21.14172	21.123	0
2022-03-07 19:55:00	21.1297	21.13972	21.1297	0
2022-03-07 20:00:00	21.1164	21.13505	21.1164	0
2022-03-07 20:05:00	21.1097	21.13038	21.1097	0
2022-03-07 20:10:00	21.1164	21.12838	21.1164	0
2022-03-07 20:15:00	21.1097	21.12438	21.1097	0
2022-03-07 20:20:00	21.1164	21.12238	21.1164	0
2022-03-07 20:25:00	21.1364	21.12238	21.1364	0
2022-03-07 20:30:00	21.1164	21.12038	21.1164	0
2022-03-07 20:35:00	21.103	21.11771	21.103	0
2022-03-07 20:40:00	21.1097	21.11638	21.1097	0
2022-03-07 20:45:00	21.1097	21.11438	21.1097	0
2022-03-07 20:50:00	21.0964	21.11238	21.0964	0
2022-03-07 20:55:00	21.0964	21.11105	21.0964	0
2022-03-07 21:00:00	21.0897	21.10838	21.0897	0
2022-03-07 21:05:00	21.083	21.10571	21.083	0
2022-03-07 21:10:00	21.0897	21.10304	21.0897	0
2022-03-07 21:15:00	21.083	21.0977	21.083	0
2022-03-07 21:20:00	21.0697	21.09303	21.0697	0
2022-03-07 21:25:00	21.083	21.09103	21.083	0
2022-03-07 21:30:00	21.0764	21.0877	21.0764	0
2022-03-07 21:35:00	21.063	21.08303	21.063	0
2022-03-07 21:40:00	21.0764	21.08103	21.0764	0
2022-03-07 21:45:00	21.063	21.07769	21.063	0
2022-03-07 21:50:00	21.0563	21.07435	21.0563	0
2022-03-07 21:55:00	21.0563	21.07168	21.0563	0
2022-03-07 22:00:00	21.0497	21.06768	21.0497	0
2022-03-07 22:05:00	21.043	21.06368	21.043	0
2022-03-07 22:10:00	21.0563	21.06234	21.0563	0
2022-03-07 22:15:00	21.043	21.05834	21.043	0
2022-03-07 22:20:00	21.0363	21.05433	21.0363	0
2022-03-07 22:25:00	21.043	21.05233	21.043	0
2022-03-07 22:30:00	21.0363	21.04832	21.0363	0
2022-03-07 22:35:00	21.0363	21.04565	21.0363	0
2022-03-07 22:40:00	21.0363	21.04365	21.0363	0
2022-03-07 22:45:00	21.0297	21.04099	21.0297	0
2022-03-07 22:50:00	21.023	21.03832	21.023	0
2022-03-07 22:55:00	21.0297	21.03699	21.0297	0
2022-03-07 23:00:00	21.0297	21.03433	21.0297	0
2022-03-07 23:05:00	21.0163	21.03166	21.0163	0
2022-03-07 23:10:00	21.0297	21.031	21.0297	0
2022-03-07 23:15:00	21.0163	21.02833	21.0163	0
2022-03-07 23:20:00	21.003	21.025	21.003	0
2022-03-07 23:25:00	21.0163	21.023	21.0163	0
2022-03-07 23:30:00	21.003	21.01967	21.003	0
2022-03-07 23:35:00	20.9963	21.01633	20.9963	0
2022-03-07 23:40:00	21.003	21.01433	21.003	0
2022-03-07 23:45:00	20.9963	21.01099	20.9963	0
2022-03-07 23:50:00	20.9897	21.00699	20.9897	0
2022-03-07 23:55:00	20.9897	21.00433	20.9897	0
2022-03-08 00:00:00	20.9763	20.99899	20.9763	0
2022-03-08 00:05:00	20.9897	20.99633	20.9897	0
2022-03-08 00:10:00	20.9897	20.995	20.9897	0
2022-03-08 00:15:00	20.9763	20.991	20.9763	0
2022-03-08 00:20:00	20.9763	20.98833	20.9763	0
2022-03-08 00:25:00	20.983	20.987	20.983	0
2022-03-08 00:30:00	20.9696	20.98366	20.9696	0
2022-03-08 00:35:00	20.963	20.98033	20.963	0
2022-03-08 00:40:00	20.9763	20.97899	20.9763	0
2022-03-08 00:45:00	20.963	20.97632	20.963	0
2022-03-08 00:50:00	20.963	20.97499	20.963	0
2022-03-08 00:55:00	20.963	20.97232	20.963	0
2022-03-08 01:00:00	20.9496	20.96831	20.9496	0
2022-03-08 01:05:00	20.9563	20.96631	20.9563	0
2022-03-08 01:10:00	20.9563	20.96431	20.9563	0
2022-03-08 01:15:00	20.943	20.96031	20.943	0
2022-03-08 01:20:00	20.9496	20.95831	20.9496	0
2022-03-08 01:25:00	20.9496	20.95697	20.9496	0
2022-03-08 01:30:00	20.9363	20.95297	20.9363	0
2022-03-08 01:35:00	20.943	20.95097	20.943	0
2022-03-08 01:40:00	20.9363	20.9483	20.9363	0
2022-03-08 01:45:00	20.9296	20.94496	20.9296	0
2022-03-08 01:50:00	20.9363	20.94363	20.9363	0
2022-03-08 01:55:00	20.9296	20.94096	20.9296	0
2022-03-08 02:00:00	20.9229	20.93762	20.9229	0
2022-03-08 02:05:00	20.9296	20.93628	20.9296	0
2022-03-08 02:10:00	20.9229	20.93361	20.9229	0
2022-03-08 02:15:00	20.9229	20.93094	20.9229	0
2022-03-08 02:20:00	20.9229	20.9296	20.9229	0
2022-03-08 02:25:00	20.9096	20.92626	20.9096	0
2022-03-08 02:30:00	20.9163	20.92426	20.9163	0
2022-03-08 02:35:00	20.9163	20.92293	20.9163	0
2022-03-08 02:40:00	20.9096	20.92026	20.9096	0
2022-03-08 02:45:00	20.9096	20.91826	20.9096	0
2022-03-08 02:50:00	20.9096	20.91693	20.9096	0
2022-03-08 02:55:00	20.8963	20.9136	20.8963	0
2022-03-08 03:00:00	20.9096	20.91227	20.9096	0
2022-03-08 03:05:00	20.8963	20.90961	20.8963	0
2022-03-08 03:10:00	20.8963	20.90695	20.8963	0
2022-03-08 03:15:00	20.9029	20.90628	20.9029	0
2022-03-08 03:20:00	20.8963	20.90428	20.8963	0
2022-03-08 03:25:00	20.8896	20.90161	20.8896	0
2022-03-08 03:30:00	20.8963	20.90028	20.8963	0
2022-03-08 03:35:00	20.8896	20.89828	20.8896	0
2022-03-08 03:40:00	20.8829	20.89561	20.8829	0
2022-03-08 03:45:00	20.8963	20.89561	20.8963	0
2022-03-08 03:50:00	20.8829	20.89294	20.8829	0
2022-03-08 03:55:00	20.8829	20.8916	20.8829	0
2022-03-08 04:00:00	20.8896	20.89093	20.8896	0
2022-03-08 04:05:00	20.8829	20.88893	20.8829	0
2022-03-08 04:10:00	20.8696	20.88626	20.8696	0
2022-03-08 04:15:00	20.8829	20.88559	20.8829	0
2022-03-08 04:20:00	20.8696	20.88292	20.8696	0
2022-03-08 04:25:00	20.8696	20.88092	20.8696	0
2022-03-08 04:30:00	20.8696	20.87959	20.8696	0
2022-03-08 04:35:00	20.8629	20.87625	20.8629	0
2022-03-08 04:40:00	20.8696	20.87492	20.8696	0
2022-03-08 04:45:00	20.8629	20.87292	20.8629	0
2022-03-08 04:50:00	20.8563	20.86959	20.8563	0
2022-03-08 04:55:00	20.8563	20.86693	20.8563	0
2022-03-08 05:00:00	20.8563	20.8656	20.8563	0
2022-03-08 05:05:00	20.8429	20.8616	20.8429	0
2022-03-08 05:10:00	20.8563	20.86027	20.8563	0
2022-03-08 05:15:00	20.8496	20.85827	20.8496	0
2022-03-08 05:20:00	20.8363	20.85494	20.8363	0
2022-03-08 05:25:00	20.8496	20.85361	20.8496	0
2022-03-08 05:30:00	20.8429	20.85094	20.8429	0
2022-03-08 05:35:00	20.8429	20.84894	20.8429	0
2022-03-08 05:40:00	20.8629	20.8496	20.8629	0
2022-03-08 05:45:00	20.8563	20.8496	20.8563	0
2022-03-08 05:50:00	20.8629	20.85026	20.8629	0
2022-03-08 05:55:00	20.8763	20.8536	20.8763	0
2022-03-08 06:00:00	20.8696	20.85493	20.8696	0
2022-03-08 06:05:00	20.8763	20.8576	20.8763	0
2022-03-08 06:10:00	20.8896	20.86293	20.8896	0
2022-03-08 06:15:00	20.8829	20.86626	20.8829	0
2022-03-08 06:20:00	20.8563	20.8676	20.8563	0
2022-03-08 06:25:00	20.8496	20.86827	20.8496	0
2022-03-08 06:30:00	20.8496	20.86694	20.8496	0
2022-03-08 06:35:00	20.8629	20.8676	20.8629	0
2022-03-08 06:40:00	20.8829	20.8696	20.8829	0
2022-03-08 06:45:00	20.8963	20.8716	20.8963	0
2022-03-08 06:50:00	20.9096	20.8756	20.9096	0
2022-03-08 06:55:00	20.9096	20.87893	20.9096	0
2022-03-08 07:00:00	20.9229	20.88226	20.9229	0
2022-03-08 07:05:00	20.9296	20.88693	20.9296	0
2022-03-08 07:10:00	20.9296	20.89426	20.9296	0
2022-03-08 07:15:00	20.9363	20.90293	20.9363	0
2022-03-08 07:20:00	20.943	20.91227	20.943	0
2022-03-08 07:25:00	20.943	20.92028	20.943	0
2022-03-08 07:30:00	20.9496	20.92695	20.9496	0
2022-03-08 07:35:00	20.9696	20.93428	20.9696	0
2022-03-08 07:40:00	20.9696	20.94028	20.9696	0
2022-03-08 07:45:00	20.9897	20.94829	20.9897	0
2022-03-08 07:50:00	20.9963	20.95563	20.9963	0
2022-03-08 07:55:00	20.983	20.96097	20.983	0
2022-03-08 08:00:00	20.963	20.96431	20.963	0
2022-03-08 08:05:00	20.9963	20.97031	20.9963	0
2022-03-08 08:10:00	20.9963	20.97564	20.9963	0
2022-03-08 08:15:00	21.0097	20.98231	21.0097	0
2022-03-08 08:20:00	21.023	20.98965	21.023	0
2022-03-08 08:25:00	21.023	20.99499	21.023	0
2022-03-08 08:30:00	21.0363	21.00166	21.0363	0
2022-03-08 08:35:00	21.0497	21.00766	21.0497	0
2022-03-08 08:40:00	21.0563	21.01366	21.0563	0
2022-03-08 08:45:00	21.0764	21.023	21.0764	0
2022-03-08 08:50:00	21.063	21.033	21.063	0
2022-03-08 08:55:00	21.0563	21.039	21.0563	0
2022-03-08 09:00:00	21.083	21.04767	21.083	0
2022-03-08 09:05:00	21.123	21.059	21.123	0
2022-03-08 09:10:00	21.1164	21.06834	21.1164	0
2022-03-08 09:15:00	21.1497	21.08101	21.1497	0
2022-03-08 09:20:00	21.1697	21.09435	21.1697	0
2022-03-08 09:25:00	21.1831	21.10769	21.1831	0
2022-03-08 09:30:00	21.2097	21.12303	21.2097	0
2022-03-08 09:35:00	21.2298	21.13837	21.2298	0
2022-03-08 09:40:00	21.2431	21.15638	21.2431	0
2022-03-08 09:45:00	21.2564	21.17639	21.2564	0
2022-03-08 09:50:00	21.2564	21.19373	21.2564	0
2022-03-08 09:55:00	21.2698	21.20841	21.2698	0
2022-03-08 10:00:00	21.2965	21.22642	21.2965	0
2022-03-08 10:05:00	21.3098	21.24243	21.3098	0
2022-03-08 10:10:00	21.3031	21.25577	21.3031	0
2022-03-08 10:15:00	21.3165	21.26911	21.3165	0
2022-03-08 10:20:00	21.3031	21.27845	21.3031	0
2022-03-08 10:25:00	21.3098	21.28645	21.3098	0
2022-03-08 10:30:00	21.3231	21.29445	21.3231	0
2022-03-08 10:35:00	21.3165	21.30046	21.3165	0
2022-03-08 10:40:00	21.3098	21.3058	21.3098	0
2022-03-08 10:45:00	21.3432	21.31314	21.3432	0
2022-03-08 10:50:00	21.3631	21.3198	21.3631	0
2022-03-08 10:55:00	21.3898	21.3278	21.3898	0
2022-03-08 11:00:00	21.4098	21.33847	21.4098	0
2022-03-08 11:05:00	21.4299	21.34981	21.4299	0
2022-03-08 11:10:00	21.4299	21.36249	21.4299	0
2022-03-08 11:15:00	21.4299	21.3745	21.4299	0
2022-03-08 11:20:00	21.4499	21.38718	21.4499	0
2022-03-08 11:25:00	21.4499	21.40052	21.4499	0
2022-03-08 11:30:00	21.4365	21.41319	21.4365	0
2022-03-08 11:35:00	21.4432	21.42319	21.4432	0
2022-03-08 11:40:00	21.4432	21.4312	21.4432	0
2022-03-08 11:45:00	21.4232	21.43454	21.4232	0
2022-03-08 11:50:00	21.4299	21.43655	21.4299	0
2022-03-08 11:55:00	21.4432	21.43788	21.4432	0
2022-03-08 12:00:00	21.4232	21.43721	21.4232	0
2022-03-08 12:05:00	21.4165	21.43587	21.4165	0
2022-03-08 12:10:00	21.4232	21.4332	21.4232	0
2022-03-08 12:15:00	21.4098	21.42919	21.4098	0
2022-03-08 12:20:00	21.4032	21.42586	21.4032	0
2022-03-08 12:25:00	21.4232	21.42386	21.4232	0
2022-03-08 12:30:00	21.4299	21.42253	21.4299	0
2022-03-08 12:35:00	21.4299	21.4232	21.4299	0
2022-03-08 12:40:00	21.4232	21.42253	21.4232	0
2022-03-08 12:45:00	21.4165	21.41986	21.4165	0
2022-03-08 12:50:00	21.4098	21.41852	21.4098	0
2022-03-08 12:55:00	21.4032	21.41719	21.4032	0
2022-03-08 13:00:00	21.4098	21.41585	21.4098	0
2022-03-08 13:05:00	21.4032	21.41519	21.4032	0
2022-03-08 13:10:00	21.4165	21.41652	21.4165	0
2022-03-08 13:15:00	21.4232	21.41652	21.4232	0
2022-03-08 13:20:00	21.4165	21.41518	21.4165	0
2022-03-08 13:25:00	21.4432	21.41651	21.4432	0
2022-03-08 13:30:00	21.4365	21.41784	21.4365	0
2022-03-08 13:35:00	21.4232	21.41851	21.4232	0
2022-03-08 13:40:00	21.4165	21.41918	21.4165	0
2022-03-08 13:45:00	21.4232	21.42118	21.4232	0
2022-03-08 13:50:00	21.4165	21.42185	21.4165	0
2022-03-08 13:55:00	21.4098	21.42251	21.4098	0
2022-03-08 14:00:00	21.4032	21.42118	21.4032	0
2022-03-08 14:05:00	21.3898	21.41784	21.3898	0
2022-03-08 14:10:00	21.3898	21.41517	21.3898	0
2022-03-08 14:15:00	21.4032	21.41117	21.4032	0
2022-03-08 14:20:00	21.4032	21.40784	21.4032	0
2022-03-08 14:25:00	21.3898	21.4045	21.3898	0
2022-03-08 14:30:00	21.3965	21.4025	21.3965	0
2022-03-08 14:35:00	21.3898	21.39916	21.3898	0
2022-03-08 14:40:00	21.3765	21.39516	21.3765	0
2022-03-08 14:45:00	21.3832	21.3925	21.3832	0
2022-03-08 14:50:00	21.3832	21.3905	21.3832	0
2022-03-08 14:55:00	21.3698	21.3885	21.3698	0
2022-03-08 15:00:00	21.3832	21.38784	21.3832	0
2022-03-08 15:05:00	21.3765	21.38517	21.3765	0
2022-03-08 15:10:00	21.3631	21.38116	21.3631	0
2022-03-08 15:15:00	21.3898	21.38116	21.3898	0
2022-03-08 15:20:00	21.3898	21.38049	21.3898	0
2022-03-08 15:25:00	21.3765	21.37916	21.3765	0
2022-03-08 15:30:00	21.3698	21.37849	21.3698	0
2022-03-08 15:35:00	21.3765	21.37782	21.3765	0
2022-03-08 15:40:00	21.3698	21.37648	21.3698	0
2022-03-08 15:45:00	21.3631	21.37581	21.3631	0
2022-03-08 15:50:00	21.3698	21.37447	21.3698	0
2022-03-08 15:55:00	21.3698	21.3738	21.3698	0
2022-03-08 16:00:00	21.3498	21.37247	21.3498	0
2022-03-08 16:05:00	21.3565	21.36914	21.3565	0
2022-03-08 16:10:00	21.3498	21.36514	21.3498	0
2022-03-08 16:15:00	21.3432	21.36181	21.3432	0
2022-03-08 16:20:00	21.3432	21.35915	21.3432	0
2022-03-08 16:25:00	21.3432	21.35582	21.3432	0
2022-03-08 16:30:00	21.3231	21.35115	21.3231	0
2022-03-08 16:35:00	21.3298	21.34782	21.3298	0
2022-03-08 16:40:00	21.3365	21.34449	21.3365	0
2022-03-08 16:45:00	21.3231	21.33982	21.3231	0
2022-03-08 16:50:00	21.3165	21.33649	21.3165	0
2022-03-08 16:55:00	21.3231	21.33315	21.3231	0
2022-03-08 17:00:00	21.3098	21.32915	21.3098	0
2022-03-08 17:05:00	21.3031	21.32514	21.3031	0
2022-03-08 17:10:00	21.3098	21.3218	21.3098	0
2022-03-08 17:15:00	21.2965	21.31713	21.2965	0
2022-03-08 17:20:00	21.3031	21.31513	21.3031	0
2022-03-08 17:25:00	21.3098	21.31313	21.3098	0
2022-03-08 17:30:00	21.2965	21.30913	21.2965	0
2022-03-08 17:35:00	21.2831	21.30513	21.2831	0
2022-03-08 17:40:00	21.2898	21.30246	21.2898	0
2022-03-08 17:45:00	21.2898	21.29913	21.2898	0
2022-03-08 17:50:00	21.2698	21.29513	21.2698	0
2022-03-08 17:55:00	21.2831	21.29313	21.2831	0
2022-03-08 18:00:00	21.2698	21.28913	21.2698	0
2022-03-08 18:05:00	21.2564	21.28512	21.2564	0
2022-03-08 18:10:00	21.2631	21.28112	21.2631	0
2022-03-08 18:15:00	21.2564	21.27578	21.2564	0
2022-03-08 18:20:00	21.2498	21.27111	21.2498	0
2022-03-08 18:25:00	21.2631	21.26911	21.2631	0
2022-03-08 18:30:00	21.2564	21.26577	21.2564	0
2022-03-08 18:35:00	21.2431	21.2611	21.2431	0
2022-03-08 18:40:00	21.2364	21.25776	21.2364	0
2022-03-08 18:45:00	21.2431	21.25376	21.2431	0
2022-03-08 18:50:00	21.2298	21.24976	21.2298	0
2022-03-08 18:55:00	21.2231	21.24643	21.2231	0
2022-03-08 19:00:00	21.2298	21.2431	21.2298	0
2022-03-08 19:05:00	21.2231	21.23977	21.2231	0
2022-03-08 19:10:00	21.2097	21.23576	21.2097	0
2022-03-08 19:15:00	21.2231	21.23176	21.2231	0
2022-03-08 19:20:00	21.2097	21.22709	21.2097	0
2022-03-08 19:25:00	21.2031	21.22309	21.2031	0
2022-03-08 19:30:00	21.2031	21.21976	21.2031	0
2022-03-08 19:35:00	21.1964	21.21509	21.1964	0
2022-03-08 19:40:00	21.1831	21.21042	21.1831	0
2022-03-08 19:45:00	21.1897	21.20708	21.1897	0
2022-03-08 19:50:00	21.1897	21.20307	21.1897	0
2022-03-08 19:55:00	21.1764	21.1984	21.1764	0
2022-03-08 20:00:00	21.1764	21.19507	21.1764	0
2022-03-08 20:05:00	21.1697	21.18973	21.1697	0
2022-03-08 20:10:00	21.1631	21.18507	21.1631	0
2022-03-08 20:15:00	21.1697	21.18173	21.1697	0
2022-03-08 20:20:00	21.1631	21.17773	21.1631	0
2022-03-08 20:25:00	21.1497	21.17306	21.1497	0
2022-03-08 20:30:00	21.1564	21.17039	21.1564	0
2022-03-08 20:35:00	21.1497	21.16639	21.1497	0
2022-03-08 20:40:00	21.1364	21.16106	21.1364	0
2022-03-08 20:45:00	21.1497	21.15839	21.1497	0
2022-03-08 20:50:00	21.1364	21.15439	21.1364	0
2022-03-08 20:55:00	21.1297	21.15039	21.1297	0
2022-03-08 21:00:00	21.1364	21.14772	21.1364	0
2022-03-08 21:05:00	21.123	21.14305	21.123	0
2022-03-08 21:10:00	21.123	21.13904	21.123	0
2022-03-08 21:15:00	21.1297	21.13704	21.1297	0
2022-03-08 21:20:00	21.123	21.1337	21.123	0
2022-03-08 21:25:00	21.1164	21.13037	21.1164	0
2022-03-08 21:30:00	21.1364	21.13037	21.1364	0
2022-03-08 21:35:00	21.1297	21.12837	21.1297	0
2022-03-08 21:40:00	21.1097	21.1257	21.1097	0
2022-03-08 21:45:00	21.1097	21.1237	21.1097	0
2022-03-08 21:50:00	21.1097	21.12103	21.1097	0
2022-03-08 21:55:00	21.0964	21.11837	21.0964	0
2022-03-08 22:00:00	21.0964	21.11571	21.0964	0
2022-03-08 22:05:00	21.103	21.11304	21.103	0
2022-03-08 22:10:00	21.0897	21.10971	21.0897	0
2022-03-08 22:15:00	21.0897	21.10704	21.0897	0
2022-03-08 22:20:00	21.0897	21.10237	21.0897	0
2022-03-08 22:25:00	21.083	21.0977	21.083	0
2022-03-08 22:30:00	21.083	21.09503	21.083	0
2022-03-08 22:35:00	21.083	21.09236	21.083	0
2022-03-08 22:40:00	21.0764	21.08903	21.0764	0
2022-03-08 22:45:00	21.063	21.08569	21.063	0
2022-03-08 22:50:00	21.0697	21.08302	21.0697	0
2022-03-08 22:55:00	21.063	21.07902	21.063	0
2022-03-08 23:00:00	21.0563	21.07568	21.0563	0
2022-03-08 23:05:00	21.063	21.07301	21.063	0
2022-03-08 23:10:00	21.0563	21.06967	21.0563	0
2022-03-08 23:15:00	21.0497	21.06634	21.0497	0
2022-03-08 23:20:00	21.0563	21.06367	21.0563	0
2022-03-08 23:25:00	21.043	21.05967	21.043	0
2022-03-08 23:30:00	21.043	21.05633	21.043	0
2022-03-08 23:35:00	21.043	21.05433	21.043	0
2022-03-08 23:40:00	21.0363	21.05099	21.0363	0
2022-03-08 23:45:00	21.0363	21.04832	21.0363	0
2022-03-08 23:50:00	21.0363	21.04632	21.0363	0
2022-03-08 23:55:00	21.0297	21.04299	21.0297	0
2022-03-09 00:00:00	21.0297	21.04033	21.0297	0
2022-03-09 00:05:00	21.0363	21.03899	21.0363	0
2022-03-09 00:10:00	21.023	21.03566	21.023	0
2022-03-09 00:15:00	21.023	21.03366	21.023	0
2022-03-09 00:20:00	21.0297	21.03233	21.0297	0
2022-03-09 00:25:00	21.0163	21.02966	21.0163	0
2022-03-09 00:30:00	21.0097	21.027	21.0097	0
2022-03-09 00:35:00	21.0163	21.025	21.0163	0
2022-03-09 00:40:00	21.003	21.02167	21.003	0
2022-03-09 00:45:00	21.0097	21.01967	21.0097	0
2022-03-09 00:50:00	21.0163	21.01833	21.0163	0
2022-03-09 00:55:00	21.003	21.015	21.003	0
2022-03-09 01:00:00	20.9963	21.01233	20.9963	0
2022-03-09 01:05:00	21.003	21.01033	21.003	0
2022-03-09 01:10:00	20.9897	21.00633	20.9897	0
2022-03-09 01:15:00	20.9897	21.00367	20.9897	0
2022-03-09 01:20:00	20.9963	21.00233	20.9963	0
2022-03-09 01:25:00	20.9763	20.99833	20.9763	0
2022-03-09 01:30:00	20.983	20.99633	20.983	0
2022-03-09 01:35:00	20.9763	20.99299	20.9763	0
2022-03-09 01:40:00	20.9696	20.98832	20.9696	0
2022-03-09 01:45:00	20.9763	20.98565	20.9763	0
2022-03-09 01:50:00	20.9763	20.98365	20.9763	0
2022-03-09 01:55:00	20.963	20.97965	20.963	0
2022-03-09 02:00:00	20.9696	20.97764	20.9696	0
2022-03-09 02:05:00	20.963	20.97497	20.963	0
2022-03-09 02:10:00	20.9563	20.97097	20.9563	0
2022-03-09 02:15:00	20.9696	20.9703	20.9696	0
2022-03-09 02:20:00	20.963	20.9683	20.963	0
2022-03-09 02:25:00	20.9496	20.96563	20.9496	0
2022-03-09 02:30:00	20.9563	20.9643	20.9563	0
2022-03-09 02:35:00	20.9496	20.96163	20.9496	0
2022-03-09 02:40:00	20.9496	20.95896	20.9496	0
2022-03-09 02:45:00	20.9563	20.95829	20.9563	0
2022-03-09 02:50:00	20.9496	20.95629	20.9496	0
2022-03-09 02:55:00	20.9496	20.95495	20.9496	0
2022-03-09 03:00:00	20.9563	20.95495	20.9563	0
2022-03-09 03:05:00	20.9496	20.95295	20.9496	0
2022-03-09 03:10:00	20.9563	20.95228	20.9563	0
2022-03-09 03:15:00	20.963	20.95362	20.963	0
2022-03-09 03:20:00	20.9496	20.95295	20.9496	0
2022-03-09 03:25:00	20.943	20.95229	20.943	0
2022-03-09 03:30:00	20.963	20.95363	20.963	0
2022-03-09 03:35:00	20.9496	20.95296	20.9496	0
2022-03-09 03:40:00	20.943	20.9523	20.943	0
2022-03-09 03:45:00	20.9496	20.9523	20.9496	0
2022-03-09 03:50:00	20.943	20.95097	20.943	0
2022-03-09 03:55:00	20.9296	20.94897	20.9296	0
2022-03-09 04:00:00	20.9496	20.9483	20.9496	0
2022-03-09 04:05:00	20.943	20.9463	20.943	0
2022-03-09 04:10:00	20.9296	20.9443	20.9296	0
2022-03-09 04:15:00	20.9296	20.94296	20.9296	0
2022-03-09 04:20:00	20.9296	20.93962	20.9296	0
2022-03-09 04:25:00	20.9229	20.93695	20.9229	0
2022-03-09 04:30:00	20.9296	20.93561	20.9296	0
2022-03-09 04:35:00	20.9229	20.93294	20.9229	0
2022-03-09 04:40:00	20.9096	20.9296	20.9096	0
2022-03-09 04:45:00	20.9229	20.92893	20.9229	0
2022-03-09 04:50:00	20.9096	20.92493	20.9096	0
2022-03-09 04:55:00	20.9096	20.92159	20.9096	0
2022-03-09 05:00:00	20.9163	20.92026	20.9163	0
2022-03-09 05:05:00	20.9096	20.91826	20.9096	0
2022-03-09 05:10:00	20.9096	20.91626	20.9096	0
2022-03-09 05:15:00	20.9096	20.91493	20.9096	0
2022-03-09 05:20:00	20.9029	20.91226	20.9029	0
2022-03-09 05:25:00	20.9096	20.91093	20.9096	0
2022-03-09 05:30:00	20.9096	20.91093	20.9096	0
2022-03-09 05:35:00	20.9096	20.9096	20.9096	0
2022-03-09 05:40:00	20.9163	20.91027	20.9163	0
2022-03-09 05:45:00	20.9363	20.91294	20.9363	0
2022-03-09 05:50:00	20.9296	20.91427	20.9296	0
2022-03-09 05:55:00	20.9296	20.91627	20.9296	0
2022-03-09 06:00:00	20.943	20.91961	20.943	0
2022-03-09 06:05:00	20.943	20.92295	20.943	0
2022-03-09 06:10:00	20.943	20.92696	20.943	0
2022-03-09 06:15:00	20.9363	20.92963	20.9363	0
2022-03-09 06:20:00	20.9363	20.9323	20.9363	0
2022-03-09 06:25:00	20.9496	20.9363	20.9496	0
2022-03-09 06:30:00	20.9496	20.93963	20.9496	0
2022-03-09 06:35:00	20.963	20.9423	20.963	0
2022-03-09 06:40:00	20.9963	20.94897	20.9963	0
2022-03-09 06:45:00	20.9897	20.95498	20.9897	0
2022-03-09 06:50:00	20.9963	20.96031	20.9963	0
2022-03-09 06:55:00	20.9963	20.96564	20.9963	0
2022-03-09 07:00:00	21.003	20.97164	21.003	0
2022-03-09 07:05:00	21.003	20.97831	21.003	0
2022-03-09 07:10:00	21.0097	20.98565	21.0097	0
2022-03-09 07:15:00	21.023	20.99299	21.023	0
2022-03-09 07:20:00	21.0163	20.99966	21.0163	0
2022-03-09 07:25:00	21.0297	21.00633	21.0297	0
2022-03-09 07:30:00	21.0297	21.00967	21.0297	0
2022-03-09 07:35:00	21.023	21.013	21.023	0
2022-03-09 07:40:00	21.023	21.01567	21.023	0
2022-03-09 07:45:00	21.0097	21.01701	21.0097	0
2022-03-09 07:50:00	21.003	21.01701	21.003	0
2022-03-09 07:55:00	21.0363	21.02034	21.0363	0
2022-03-09 08:00:00	21.043	21.02367	21.043	0
2022-03-09 08:05:00	21.0297	21.02434	21.0297	0
2022-03-09 08:10:00	21.0497	21.02768	21.0497	0
2022-03-09 08:15:00	21.0563	21.03034	21.0563	0
2022-03-09 08:20:00	21.043	21.03167	21.043	0
2022-03-09 08:25:00	21.0697	21.03634	21.0697	0
2022-03-09 08:30:00	21.0897	21.04301	21.0897	0
2022-03-09 08:35:00	21.103	21.05234	21.103	0
2022-03-09 08:40:00	21.123	21.06434	21.123	0
2022-03-09 08:45:00	21.103	21.07101	21.103	0
2022-03-09 08:50:00	21.0964	21.07635	21.0964	0
2022-03-09 08:55:00	21.1097	21.08435	21.1097	0
2022-03-09 09:00:00	21.1097	21.09035	21.1097	0
2022-03-09 09:05:00	21.0964	21.09436	21.0964	0
2022-03-09 09:10:00	21.103	21.10036	21.103	0
2022-03-09 09:15:00	21.083	21.10169	21.083	0
2022-03-09 09:20:00	21.1097	21.10369	21.1097	0
2022-03-09 09:25:00	21.1497	21.10836	21.1497	0
2022-03-09 09:30:00	21.1631	21.11237	21.1631	0
2022-03-09 09:35:00	21.1697	21.11904	21.1697	0
2022-03-09 09:40:00	21.1831	21.12771	21.1831	0
2022-03-09 09:45:00	21.1897	21.13571	21.1897	0
2022-03-09 09:50:00	21.1897	21.14371	21.1897	0
2022-03-09 09:55:00	21.1964	21.15371	21.1964	0
2022-03-09 10:00:00	21.1964	21.16305	21.1964	0
2022-03-09 10:05:00	21.2097	21.17572	21.2097	0
2022-03-09 10:10:00	21.2164	21.18639	21.2164	0
2022-03-09 10:15:00	21.1897	21.19039	21.1897	0
2022-03-09 10:20:00	21.1764	21.19172	21.1764	0
2022-03-09 10:25:00	21.1831	21.19306	21.1831	0
2022-03-09 10:30:00	21.1631	21.19106	21.1631	0
2022-03-09 10:35:00	21.1831	21.1904	21.1831	0
2022-03-09 10:40:00	21.1831	21.18974	21.1831	0
2022-03-09 10:45:00	21.1831	21.18841	21.1831	0
2022-03-09 10:50:00	21.1897	21.18774	21.1897	0
2022-03-09 10:55:00	21.1764	21.18441	21.1764	0
2022-03-09 11:00:00	21.1697	21.17974	21.1697	0
2022-03-09 11:05:00	21.1831	21.17908	21.1831	0
2022-03-09 11:10:00	21.1764	21.17908	21.1764	0
2022-03-09 11:15:00	21.1764	21.17841	21.1764	0
2022-03-09 11:20:00	21.1897	21.18107	21.1897	0
2022-03-09 11:25:00	21.1764	21.1804	21.1764	0
2022-03-09 11:30:00	21.1964	21.18173	21.1964	0
2022-03-09 11:35:00	21.2031	21.18373	21.2031	0
2022-03-09 11:40:00	21.1897	21.18373	21.1897	0
2022-03-09 11:45:00	21.2031	21.1864	21.2031	0
2022-03-09 11:50:00	21.2031	21.18974	21.2031	0
2022-03-09 11:55:00	21.1964	21.19107	21.1964	0
2022-03-09 12:00:00	21.2164	21.19507	21.2164	0
2022-03-09 12:05:00	21.2298	21.20041	21.2298	0
2022-03-09 12:10:00	21.2164	21.20308	21.2164	0
2022-03-09 12:15:00	21.2431	21.20975	21.2431	0
2022-03-09 12:20:00	21.2698	21.21709	21.2698	0
2022-03-09 12:25:00	21.2831	21.22509	21.2831	0
2022-03-09 12:30:00	21.2965	21.23577	21.2965	0
2022-03-09 12:35:00	21.3031	21.24577	21.3031	0
2022-03-09 12:40:00	21.3031	21.25577	21.3031	0
2022-03-09 12:45:00	21.3098	21.26711	21.3098	0
2022-03-09 12:50:00	21.3165	21.27712	21.3165	0
2022-03-09 12:55:00	21.3098	21.28512	21.3098	0
2022-03-09 13:00:00	21.3231	21.29579	21.3231	0
2022-03-09 13:05:00	21.3231	21.30379	21.3231	0
2022-03-09 13:10:00	21.3098	21.30779	21.3098	0
2022-03-09 13:15:00	21.3298	21.31246	21.3298	0
2022-03-09 13:20:00	21.3165	21.31446	21.3165	0
2022-03-09 13:25:00	21.3231	21.31646	21.3231	0
2022-03-09 13:30:00	21.3498	21.32113	21.3498	0
2022-03-09 13:35:00	21.3498	21.32513	21.3498	0
2022-03-09 13:40:00	21.3432	21.3278	21.3432	0
2022-03-09 13:45:00	21.3498	21.3318	21.3498	0
2022-03-09 13:50:00	21.3498	21.33447	21.3498	0
2022-03-09 13:55:00	21.3432	21.33648	21.3432	0
2022-03-09 14:00:00	21.3631	21.34181	21.3631	0
2022-03-09 14:05:00	21.3765	21.34648	21.3765	0
2022-03-09 14:10:00	21.3765	21.35248	21.3765	0
2022-03-09 14:15:00	21.3898	21.35915	21.3898	0
2022-03-09 14:20:00	21.3898	21.36315	21.3898	0
2022-03-09 14:25:00	21.3765	21.36582	21.3765	0
2022-03-09 14:30:00	21.3898	21.37048	21.3898	0
2022-03-09 14:35:00	21.3832	21.37382	21.3832	0
2022-03-09 14:40:00	21.3765	21.37649	21.3765	0
2022-03-09 14:45:00	21.3965	21.38182	21.3965	0
2022-03-09 14:50:00	21.3965	21.38516	21.3965	0
2022-03-09 14:55:00	21.3832	21.38583	21.3832	0
2022-03-09 15:00:00	21.3898	21.38716	21.3898	0
2022-03-09 15:05:00	21.3898	21.38716	21.3898	0
2022-03-09 15:10:00	21.3832	21.3865	21.3832	0
2022-03-09 15:15:00	21.3965	21.3885	21.3965	0
2022-03-09 15:20:00	21.4032	21.38984	21.4032	0
2022-03-09 15:25:00	21.3965	21.39117	21.3965	0
2022-03-09 15:30:00	21.3898	21.3925	21.3898	0
2022-03-09 15:35:00	21.3898	21.39183	21.3898	0
2022-03-09 15:40:00	21.3898	21.39116	21.3898	0
2022-03-09 15:45:00	21.3765	21.39049	21.3765	0
2022-03-09 15:50:00	21.3898	21.39049	21.3898	0
2022-03-09 15:55:00	21.3765	21.38916	21.3765	0
2022-03-09 16:00:00	21.3698	21.38782	21.3698	0
2022-03-09 16:05:00	21.3765	21.38582	21.3765	0
2022-03-09 16:10:00	21.3765	21.38315	21.3765	0
2022-03-09 16:15:00	21.3698	21.38048	21.3698	0
2022-03-09 16:20:00	21.3832	21.37982	21.3832	0
2022-03-09 16:25:00	21.3832	21.37916	21.3832	0
2022-03-09 16:30:00	21.3698	21.37716	21.3698	0
2022-03-09 16:35:00	21.3631	21.37582	21.3631	0
2022-03-09 16:40:00	21.3698	21.37382	21.3698	0
2022-03-09 16:45:00	21.3498	21.37115	21.3498	0
2022-03-09 16:50:00	21.3498	21.36915	21.3498	0
2022-03-09 16:55:00	21.3565	21.36715	21.3565	0
2022-03-09 17:00:00	21.3432	21.36382	21.3432	0
2022-03-09 17:05:00	21.3365	21.36049	21.3365	0
2022-03-09 17:10:00	21.3498	21.35715	21.3498	0
2022-03-09 17:15:00	21.3365	21.35248	21.3365	0
2022-03-09 17:20:00	21.3432	21.34982	21.3432	0
2022-03-09 17:25:00	21.3498	21.34849	21.3498	0
2022-03-09 17:30:00	21.3365	21.34516	21.3365	0
2022-03-09 17:35:00	21.3231	21.34249	21.3231	0
2022-03-09 17:40:00	21.3365	21.34116	21.3365	0
2022-03-09 17:45:00	21.3365	21.33916	21.3365	0
2022-03-09 17:50:00	21.3231	21.33715	21.3231	0
2022-03-09 17:55:00	21.3165	21.33515	21.3165	0
2022-03-09 18:00:00	21.3231	21.33248	21.3231	0
2022-03-09 18:05:00	21.3098	21.32981	21.3098	0
2022-03-09 18:10:00	21.3098	21.32647	21.3098	0
2022-03-09 18:15:00	21.3098	21.32247	21.3098	0
2022-03-09 18:20:00	21.2965	21.31847	21.2965	0
2022-03-09 18:25:00	21.2898	21.31514	21.2898	0
2022-03-09 18:30:00	21.3031	21.3118	21.3031	0
2022-03-09 18:35:00	21.2898	21.30713	21.2898	0
2022-03-09 18:40:00	21.2765	21.30247	21.2765	0
2022-03-09 18:45:00	21.2898	21.2998	21.2898	0
2022-03-09 18:50:00	21.2765	21.29514	21.2765	0
2022-03-09 18:55:00	21.2698	21.29114	21.2698	0
2022-03-09 19:00:00	21.2765	21.28781	21.2765	0
2022-03-09 19:05:00	21.2631	21.28314	21.2631	0
2022-03-09 19:10:00	21.2564	21.27913	21.2564	0
2022-03-09 19:15:00	21.2631	21.27646	21.2631	0
2022-03-09 19:20:00	21.2498	21.27113	21.2498	0
2022-03-09 19:25:00	21.2431	21.26646	21.2431	0
2022-03-09 19:30:00	21.2498	21.26379	21.2498	0
2022-03-09 19:35:00	21.2431	21.25912	21.2431	0
2022-03-09 19:40:00	21.2364	21.25511	21.2364	0
2022-03-09 19:45:00	21.2431	21.25244	21.2431	0
2022-03-09 19:50:00	21.2298	21.24777	21.2298	0
2022-03-09 19:55:00	21.2164	21.2431	21.2164	0
2022-03-09 20:00:00	21.2298	21.24044	21.2298	0
2022-03-09 20:05:00	21.2164	21.23577	21.2164	0
2022-03-09 20:10:00	21.2164	21.23243	21.2164	0
2022-03-09 20:15:00	21.2164	21.22976	21.2164	0
2022-03-09 20:20:00	21.2164	21.22642	21.2164	0
2022-03-09 20:25:00	21.2031	21.22242	21.2031	0
2022-03-09 20:30:00	21.2031	21.21909	21.2031	0
2022-03-09 20:35:00	21.1964	21.21442	21.1964	0
2022-03-09 20:40:00	21.1964	21.21108	21.1964	0
2022-03-09 20:45:00	21.1964	21.20908	21.1964	0
2022-03-09 20:50:00	21.1897	21.20507	21.1897	0
2022-03-09 20:55:00	21.1831	21.20174	21.1831	0
2022-03-09 21:00:00	21.1831	21.19841	21.1831	0
2022-03-09 21:05:00	21.1764	21.19441	21.1764	0
2022-03-09 21:10:00	21.1764	21.19041	21.1764	0
2022-03-09 21:15:00	21.1764	21.18774	21.1764	0
2022-03-09 21:20:00	21.1697	21.1844	21.1697	0
2022-03-09 21:25:00	21.1697	21.18173	21.1697	0
2022-03-09 21:30:00	21.1631	21.1784	21.1631	0
2022-03-09 21:35:00	21.1564	21.1744	21.1564	0
2022-03-09 21:40:00	21.1564	21.17107	21.1564	0
2022-03-09 21:45:00	21.1631	21.16907	21.1631	0
2022-03-09 21:50:00	21.1497	21.16573	21.1497	0
2022-03-09 21:55:00	21.1497	21.16306	21.1497	0
2022-03-09 22:00:00	21.1497	21.16039	21.1497	0
2022-03-09 22:05:00	21.1431	21.15706	21.1431	0
2022-03-09 22:10:00	21.1431	21.1544	21.1431	0
2022-03-09 22:15:00	21.1497	21.1524	21.1497	0
2022-03-09 22:20:00	21.1364	21.14973	21.1364	0
2022-03-09 22:25:00	21.1364	21.14773	21.1364	0
2022-03-09 22:30:00	21.1364	21.14573	21.1364	0
2022-03-09 22:35:00	21.123	21.14172	21.123	0
2022-03-09 22:40:00	21.1297	21.13972	21.1297	0
2022-03-09 22:45:00	21.1364	21.13839	21.1364	0
2022-03-09 22:50:00	21.123	21.13572	21.123	0
2022-03-09 22:55:00	21.1164	21.13305	21.1164	0
2022-03-09 23:00:00	21.123	21.13104	21.123	0
2022-03-09 23:05:00	21.1164	21.12771	21.1164	0
2022-03-09 23:10:00	21.1097	21.12504	21.1097	0
2022-03-09 23:15:00	21.1097	21.12237	21.1097	0
2022-03-09 23:20:00	21.103	21.11903	21.103	0
2022-03-09 23:25:00	21.0964	21.11637	21.0964	0
2022-03-09 23:30:00	21.103	21.1137	21.103	0
2022-03-09 23:35:00	21.0964	21.1097	21.0964	0
2022-03-09 23:40:00	21.0964	21.10704	21.0964	0
2022-03-09 23:45:00	21.0964	21.10504	21.0964	0
2022-03-09 23:50:00	21.083	21.10104	21.083	0
2022-03-09 23:55:00	21.083	21.0977	21.083	0
2022-03-10 00:00:00	21.083	21.09503	21.083	0
2022-03-10 00:05:00	21.0764	21.0917	21.0764	0
2022-03-10 00:10:00	21.083	21.0897	21.083	0
2022-03-10 00:15:00	21.0764	21.0877	21.0764	0
2022-03-10 00:20:00	21.0697	21.08437	21.0697	0
2022-03-10 00:25:00	21.0764	21.08237	21.0764	0
2022-03-10 00:30:00	21.0697	21.0797	21.0697	0
2022-03-10 00:35:00	21.063	21.07636	21.063	0
2022-03-10 00:40:00	21.0697	21.07503	21.0697	0
2022-03-10 00:45:00	21.063	21.07303	21.063	0
2022-03-10 00:50:00	21.0563	21.07036	21.0563	0
2022-03-10 00:55:00	21.063	21.06902	21.063	0
2022-03-10 01:00:00	21.0563	21.06635	21.0563	0
2022-03-10 01:05:00	21.0497	21.06368	21.0497	0
2022-03-10 01:10:00	21.0497	21.06168	21.0497	0
2022-03-10 01:15:00	21.043	21.05834	21.043	0
2022-03-10 01:20:00	21.043	21.05567	21.043	0
2022-03-10 01:25:00	21.0497	21.05434	21.0497	0
2022-03-10 01:30:00	21.0363	21.051	21.0363	0
2022-03-10 01:35:00	21.0297	21.04767	21.0297	0
2022-03-10 01:40:00	21.0363	21.04567	21.0363	0
2022-03-10 01:45:00	21.0297	21.04234	21.0297	0
2022-03-10 01:50:00	21.0297	21.03968	21.0297	0
2022-03-10 01:55:00	21.0297	21.03768	21.0297	0
2022-03-10 02:00:00	21.023	21.03501	21.023	0
2022-03-10 02:05:00	21.0297	21.03368	21.0297	0
2022-03-10 02:10:00	21.0297	21.03235	21.0297	0
2022-03-10 02:15:00	21.023	21.02968	21.023	0
2022-03-10 02:20:00	21.0163	21.02768	21.0163	0
2022-03-10 02:25:00	21.023	21.02701	21.023	0
2022-03-10 02:30:00	21.0163	21.02501	21.0163	0
2022-03-10 02:35:00	21.0163	21.02367	21.0163	0
2022-03-10 02:40:00	21.0163	21.02233	21.0163	0
2022-03-10 02:45:00	21.003	21.01966	21.003	0
2022-03-10 02:50:00	21.003	21.01766	21.003	0
2022-03-10 02:55:00	21.003	21.01499	21.003	0
2022-03-10 03:00:00	20.9963	21.01165	20.9963	0
2022-03-10 03:05:00	21.0097	21.01032	21.0097	0
2022-03-10 03:10:00	21.0097	21.00966	21.0097	0
2022-03-10 03:15:00	20.9963	21.00699	20.9963	0
2022-03-10 03:20:00	20.9963	21.00499	20.9963	0
2022-03-10 03:25:00	21.003	21.00366	21.003	0
2022-03-10 03:30:00	20.9897	21.001	20.9897	0
2022-03-10 03:35:00	20.9897	20.99967	20.9897	0
2022-03-10 03:40:00	20.9897	20.99834	20.9897	0
2022-03-10 03:45:00	20.9763	20.99567	20.9763	0
2022-03-10 03:50:00	20.9897	20.99501	20.9897	0
2022-03-10 03:55:00	20.983	20.99234	20.983	0
2022-03-10 04:00:00	20.9763	20.989	20.9763	0
2022-03-10 04:05:00	20.983	20.98767	20.983	0
2022-03-10 04:10:00	20.9763	20.98567	20.9763	0
2022-03-10 04:15:00	20.9696	20.98233	20.9696	0
2022-03-10 04:20:00	20.9763	20.98099	20.9763	0
2022-03-10 04:25:00	20.9696	20.97898	20.9696	0
2022-03-10 04:30:00	20.963	20.97631	20.963	0
2022-03-10 04:35:00	20.9763	20.97631	20.9763	0
2022-03-10 04:40:00	20.963	20.97364	20.963	0
2022-03-10 04:45:00	20.963	20.97164	20.963	0
2022-03-10 04:50:00	20.963	20.97031	20.963	0
2022-03-10 04:55:00	20.9496	20.96697	20.9496	0
2022-03-10 05:00:00	20.9563	20.96497	20.9563	0
2022-03-10 05:05:00	20.9496	20.96297	20.9496	0
2022-03-10 05:10:00	20.943	20.95964	20.943	0
2022-03-10 05:15:00	20.9496	20.95764	20.9496	0
2022-03-10 05:20:00	20.9496	20.9563	20.9496	0
2022-03-10 05:25:00	20.9363	20.9523	20.9363	0
2022-03-10 05:30:00	20.9496	20.95096	20.9496	0
2022-03-10 05:35:00	20.943	20.94896	20.943	0
2022-03-10 05:40:00	20.9363	20.94629	20.9363	0
2022-03-10 05:45:00	20.9363	20.94496	20.9363	0
2022-03-10 05:50:00	20.9296	20.94229	20.9296	0
2022-03-10 05:55:00	20.9296	20.94029	20.9296	0
2022-03-10 06:00:00	20.9363	20.93962	20.9363	0
2022-03-10 06:05:00	20.9296	20.93762	20.9296	0
2022-03-10 06:10:00	20.9496	20.93762	20.9496	0
2022-03-10 06:15:00	20.963	20.94029	20.963	0
2022-03-10 06:20:00	20.9563	20.94096	20.9563	0
2022-03-10 06:25:00	20.9696	20.94362	20.9696	0
2022-03-10 06:30:00	20.983	20.94829	20.983	0
2022-03-10 06:35:00	20.9763	20.95229	20.9763	0
2022-03-10 06:40:00	20.9897	20.9583	20.9897	0
2022-03-10 06:45:00	20.9963	20.96497	20.9963	0
2022-03-10 06:50:00	21.003	20.97164	21.003	0
2022-03-10 06:55:00	21.0163	20.98031	21.0163	0
2022-03-10 07:00:00	21.0163	20.98698	21.0163	0
2022-03-10 07:05:00	21.0163	20.99231	21.0163	0
2022-03-10 07:10:00	21.023	20.99898	21.023	0
2022-03-10 07:15:00	21.0363	21.00565	21.0363	0
2022-03-10 07:20:00	21.0297	21.01032	21.0297	0
2022-03-10 07:25:00	21.0497	21.01766	21.0497	0
2022-03-10 07:30:00	21.043	21.02299	21.043	0
2022-03-10 07:35:00	21.0497	21.02833	21.0497	0
2022-03-10 07:40:00	21.063	21.03433	21.063	0
2022-03-10 07:45:00	21.083	21.041	21.083	0
2022-03-10 07:50:00	21.0964	21.04901	21.0964	0
2022-03-10 07:55:00	21.1097	21.05835	21.1097	0
2022-03-10 08:00:00	21.1297	21.06902	21.1297	0
2022-03-10 08:05:00	21.1364	21.07903	21.1364	0
2022-03-10 08:10:00	21.1564	21.0917	21.1564	0
2022-03-10 08:15:00	21.1764	21.10437	21.1764	0
2022-03-10 08:20:00	21.2031	21.12038	21.2031	0
2022-03-10 08:25:00	21.2298	21.13839	21.2298	0
2022-03-10 08:30:00	21.2498	21.15707	21.2498	0
2022-03-10 08:35:00	21.2164	21.17041	21.2164	0
2022-03-10 08:40:00	21.1964	21.18041	21.1964	0
2022-03-10 08:45:00	21.2298	21.19242	21.2298	0
2022-03-10 08:50:00	21.2298	21.20243	21.2298	0
2022-03-10 08:55:00	21.2364	21.21243	21.2364	0
2022-03-10 09:00:00	21.2164	21.21843	21.2164	0
2022-03-10 09:05:00	21.2031	21.2211	21.2031	0
2022-03-10 09:10:00	21.2164	21.22243	21.2164	0
2022-03-10 09:15:00	21.2097	21.22042	21.2097	0
2022-03-10 09:20:00	21.1964	21.21508	21.1964	0
2022-03-10 09:25:00	21.2364	21.21708	21.2364	0
2022-03-10 09:30:00	21.2564	21.22308	21.2564	0
2022-03-10 09:35:00	21.2631	21.22641	21.2631	0
2022-03-10 09:40:00	21.2831	21.23174	21.2831	0
2022-03-10 09:45:00	21.2765	21.23575	21.2765	0
2022-03-10 09:50:00	21.2831	21.24242	21.2831	0
2022-03-10 09:55:00	21.2965	21.25176	21.2965	0
2022-03-10 10:00:00	21.2831	21.25843	21.2831	0
2022-03-10 10:05:00	21.2831	21.26577	21.2831	0
2022-03-10 10:10:00	21.2965	21.27578	21.2965	0
2022-03-10 10:15:00	21.2965	21.28179	21.2965	0
2022-03-10 10:20:00	21.2831	21.28446	21.2831	0
2022-03-10 10:25:00	21.2831	21.28646	21.2831	0
2022-03-10 10:30:00	21.2965	21.2878	21.2965	0
2022-03-10 10:35:00	21.2898	21.28913	21.2898	0
2022-03-10 10:40:00	21.3031	21.29113	21.3031	0
2022-03-10 10:45:00	21.3031	21.29179	21.3031	0
2022-03-10 10:50:00	21.3031	21.29379	21.3031	0
2022-03-10 10:55:00	21.3098	21.29646	21.3098	0
2022-03-10 11:00:00	21.3098	21.29779	21.3098	0
2022-03-10 11:05:00	21.3098	21.29912	21.3098	0
2022-03-10 11:10:00	21.3231	21.30312	21.3231	0
2022-03-10 11:15:00	21.3165	21.30646	21.3165	0
2022-03-10 11:20:00	21.3098	21.30779	21.3098	0
2022-03-10 11:25:00	21.3231	21.31112	21.3231	0
2022-03-10 11:30:00	21.3231	21.31312	21.3231	0
2022-03-10 11:35:00	21.3365	21.31646	21.3365	0
2022-03-10 11:40:00	21.3498	21.32113	21.3498	0
2022-03-10 11:45:00	21.3631	21.32646	21.3631	0
2022-03-10 11:50:00	21.3631	21.33179	21.3631	0
2022-03-10 11:55:00	21.3698	21.33779	21.3698	0
2022-03-10 12:00:00	21.3832	21.3438	21.3832	0
2022-03-10 12:05:00	21.3765	21.3498	21.3765	0
2022-03-10 12:10:00	21.3765	21.35647	21.3765	0
2022-03-10 12:15:00	21.3031	21.35447	21.3031	0
2022-03-10 12:20:00	21.2898	21.35114	21.2898	0
2022-03-10 12:25:00	21.3231	21.3498	21.3231	0
2022-03-10 12:30:00	21.3498	21.3498	21.3498	0
2022-03-10 12:35:00	21.3565	21.34914	21.3565	0
2022-03-10 12:40:00	21.3832	21.35115	21.3832	0
2022-03-10 12:45:00	21.3898	21.35315	21.3898	0
2022-03-10 12:50:00	21.3965	21.35448	21.3965	0
2022-03-10 12:55:00	21.3965	21.35648	21.3965	0
2022-03-10 13:00:00	21.3898	21.35781	21.3898	0
2022-03-10 13:05:00	21.4032	21.36782	21.4032	0
2022-03-10 13:10:00	21.4232	21.38116	21.4232	0
2022-03-10 13:15:00	21.4299	21.39184	21.4299	0
2022-03-10 13:20:00	21.4165	21.39851	21.4165	0
2022-03-10 13:25:00	21.4232	21.40518	21.4232	0
2022-03-10 13:30:00	21.4432	21.41118	21.4432	0
2022-03-10 13:35:00	21.4499	21.41719	21.4499	0
2022-03-10 13:40:00	21.4499	21.42253	21.4499	0
2022-03-10 13:45:00	21.4632	21.4292	21.4632	0
2022-03-10 13:50:00	21.4565	21.43587	21.4565	0
2022-03-10 13:55:00	21.4565	21.4412	21.4565	0
2022-03-10 14:00:00	21.4632	21.4452	21.4632	0
2022-03-10 14:05:00	21.4565	21.44786	21.4565	0
2022-03-10 14:10:00	21.4565	21.45186	21.4565	0
2022-03-10 14:15:00	21.4699	21.45653	21.4699	0
2022-03-10 14:20:00	21.4632	21.45853	21.4632	0
2022-03-10 14:25:00	21.4565	21.45919	21.4565	0
2022-03-10 14:30:00	21.4699	21.46119	21.4699	0
2022-03-10 14:35:00	21.4565	21.46052	21.4565	0
2022-03-10 14:40:00	21.4499	21.45986	21.4499	0
2022-03-10 14:45:00	21.4565	21.45986	21.4565	0
2022-03-10 14:50:00	21.4565	21.45919	21.4565	0
2022-03-10 14:55:00	21.4432	21.45786	21.4432	0
2022-03-10 15:00:00	21.4432	21.45653	21.4432	0
2022-03-10 15:05:00	21.4565	21.45519	21.4565	0
2022-03-10 15:10:00	21.4432	21.45319	21.4432	0
2022-03-10 15:15:00	21.4365	21.45119	21.4365	0
2022-03-10 15:20:00	21.4432	21.44852	21.4432	0
2022-03-10 15:25:00	21.4365	21.44652	21.4365	0
2022-03-10 15:30:00	21.4299	21.44452	21.4299	0
2022-03-10 15:35:00	21.4365	21.44252	21.4365	0
2022-03-10 15:40:00	21.4365	21.44052	21.4365	0
2022-03-10 15:45:00	21.4232	21.43852	21.4232	0
2022-03-10 15:50:00	21.4299	21.43719	21.4299	0
2022-03-10 15:55:00	21.4299	21.43453	21.4299	0
2022-03-10 16:00:00	21.4165	21.43186	21.4165	0
2022-03-10 16:05:00	21.4299	21.4312	21.4299	0
2022-03-10 16:10:00	21.4365	21.43053	21.4365	0
2022-03-10 16:15:00	21.4165	21.42853	21.4165	0
2022-03-10 16:20:00	21.4165	21.42719	21.4165	0
2022-03-10 16:25:00	21.4299	21.42653	21.4299	0
2022-03-10 16:30:00	21.4165	21.42453	21.4165	0
2022-03-10 16:35:00	21.4032	21.42253	21.4032	0
2022-03-10 16:40:00	21.4165	21.42119	21.4165	0
2022-03-10 16:45:00	21.4098	21.41918	21.4098	0
2022-03-10 16:50:00	21.3965	21.41718	21.3965	0
2022-03-10 16:55:00	21.4032	21.41451	21.4032	0
2022-03-10 17:00:00	21.3898	21.40984	21.3898	0
2022-03-10 17:05:00	21.3765	21.40584	21.3765	0
2022-03-10 17:10:00	21.3898	21.40317	21.3898	0
2022-03-10 17:15:00	21.3765	21.39783	21.3765	0
2022-03-10 17:20:00	21.3698	21.39316	21.3698	0
2022-03-10 17:25:00	21.3765	21.39049	21.3765	0
2022-03-10 17:30:00	21.3698	21.38582	21.3698	0
2022-03-10 17:35:00	21.3631	21.38115	21.3631	0
2022-03-10 17:40:00	21.3498	21.37648	21.3498	0
2022-03-10 17:45:00	21.3498	21.37114	21.3498	0
2022-03-10 17:50:00	21.3432	21.36648	21.3432	0
2022-03-10 17:55:00	21.3498	21.36381	21.3498	0
2022-03-10 18:00:00	21.3365	21.35848	21.3365	0
2022-03-10 18:05:00	21.3365	21.35448	21.3365	0
2022-03-10 18:10:00	21.3432	21.35182	21.3432	0
2022-03-10 18:15:00	21.3298	21.34715	21.3298	0
2022-03-10 18:20:00	21.3231	21.34248	21.3231	0
2022-03-10 18:25:00	21.3298	21.33915	21.3298	0
2022-03-10 18:30:00	21.3165	21.33582	21.3165	0
2022-03-10 18:35:00	21.3098	21.33182	21.3098	0
2022-03-10 18:40:00	21.3165	21.32915	21.3165	0
2022-03-10 18:45:00	21.2965	21.32382	21.2965	0
2022-03-10 18:50:00	21.2965	21.31982	21.2965	0
2022-03-10 18:55:00	21.3031	21.31648	21.3031	0
2022-03-10 19:00:00	21.2898	21.31114	21.2898	0
2022-03-10 19:05:00	21.2898	21.30714	21.2898	0
2022-03-10 19:10:00	21.2898	21.30381	21.2898	0
2022-03-10 19:15:00	21.2698	21.29781	21.2698	0
2022-03-10 19:20:00	21.2698	21.29314	21.2698	0
2022-03-10 19:25:00	21.2765	21.28981	21.2765	0
2022-03-10 19:30:00	21.2698	21.28514	21.2698	0
2022-03-10 19:35:00	21.2698	21.28247	21.2698	0
2022-03-10 19:40:00	21.2698	21.2798	21.2698	0
2022-03-10 19:45:00	21.2564	21.27513	21.2564	0
2022-03-10 19:50:00	21.2631	21.27246	21.2631	0
2022-03-10 19:55:00	21.2564	21.26912	21.2564	0
2022-03-10 20:00:00	21.2498	21.26512	21.2498	0
2022-03-10 20:05:00	21.2431	21.26245	21.2431	0
2022-03-10 20:10:00	21.2431	21.25978	21.2431	0
2022-03-10 20:15:00	21.2364	21.25577	21.2364	0
2022-03-10 20:20:00	21.2364	21.25243	21.2364	0
2022-03-10 20:25:00	21.2364	21.24909	21.2364	0
2022-03-10 20:30:00	21.2298	21.24509	21.2298	0
2022-03-10 20:35:00	21.2231	21.24176	21.2231	0
2022-03-10 20:40:00	21.2298	21.23843	21.2298	0
2022-03-10 20:45:00	21.2164	21.23443	21.2164	0
2022-03-10 20:50:00	21.2164	21.23109	21.2164	0
2022-03-10 20:55:00	21.2164	21.22842	21.2164	0
2022-03-10 21:00:00	21.2097	21.22508	21.2097	0
2022-03-10 21:05:00	21.2097	21.22241	21.2097	0
2022-03-10 21:10:00	21.2097	21.21974	21.2097	0
2022-03-10 21:15:00	21.2031	21.21641	21.2031	0
2022-03-10 21:20:00	21.2031	21.21374	21.2031	0
2022-03-10 21:25:00	21.2031	21.21174	21.2031	0
2022-03-10 21:30:00	21.1964	21.2084	21.1964	0
2022-03-10 21:35:00	21.1964	21.2064	21.1964	0
2022-03-10 21:40:00	21.1964	21.2044	21.1964	0
2022-03-10 21:45:00	21.1897	21.20173	21.1897	0
2022-03-10 21:50:00	21.1897	21.19973	21.1897	0
2022-03-10 21:55:00	21.1897	21.19773	21.1897	0
2022-03-10 22:00:00	21.1764	21.1944	21.1764	0
2022-03-10 22:05:00	21.1831	21.1924	21.1831	0
2022-03-10 22:10:00	21.1764	21.18973	21.1764	0
2022-03-10 22:15:00	21.1631	21.18573	21.1631	0
2022-03-10 22:20:00	21.1764	21.18373	21.1764	0
2022-03-10 22:25:00	21.1697	21.18106	21.1697	0
2022-03-10 22:30:00	21.1631	21.17773	21.1631	0
2022-03-10 22:35:00	21.1697	21.17573	21.1697	0
2022-03-10 22:40:00	21.1631	21.17307	21.1631	0
2022-03-10 22:45:00	21.1497	21.16907	21.1497	0
2022-03-10 22:50:00	21.1564	21.16707	21.1564	0
2022-03-10 22:55:00	21.1497	21.16373	21.1497	0
2022-03-10 23:00:00	21.1497	21.16106	21.1497	0
2022-03-10 23:05:00	21.1631	21.16106	21.1631	0
2022-03-10 23:10:00	21.1497	21.15839	21.1497	0
2022-03-10 23:15:00	21.1431	21.15573	21.1431	0
2022-03-10 23:20:00	21.1497	21.15439	21.1497	0
2022-03-10 23:25:00	21.1431	21.15173	21.1431	0
2022-03-10 23:30:00	21.1364	21.14906	21.1364	0
2022-03-10 23:35:00	21.1364	21.14773	21.1364	0
2022-03-10 23:40:00	21.1364	21.14573	21.1364	0
2022-03-10 23:45:00	21.123	21.14306	21.123	0
2022-03-10 23:50:00	21.1297	21.14106	21.1297	0
2022-03-10 23:55:00	21.123	21.13705	21.123	0
2022-03-11 00:00:00	21.1164	21.13372	21.1164	0
2022-03-11 00:05:00	21.123	21.13171	21.123	0
2022-03-11 00:10:00	21.1164	21.12838	21.1164	0
2022-03-11 00:15:00	21.1097	21.12504	21.1097	0
2022-03-11 00:20:00	21.1097	21.12237	21.1097	0
2022-03-11 00:25:00	21.1097	21.1197	21.1097	0
2022-03-11 00:30:00	21.103	21.11636	21.103	0
2022-03-11 00:35:00	21.103	21.11436	21.103	0
2022-03-11 00:40:00	21.0964	21.11103	21.0964	0
2022-03-11 00:45:00	21.0897	21.1077	21.0897	0
2022-03-11 00:50:00	21.0964	21.1057	21.0964	0
2022-03-11 00:55:00	21.0897	21.10237	21.0897	0
2022-03-11 01:00:00	21.0897	21.0997	21.0897	0
2022-03-11 01:05:00	21.0897	21.0977	21.0897	0
2022-03-11 01:10:00	21.0764	21.09437	21.0764	0
2022-03-11 01:15:00	21.083	21.0917	21.083	0
2022-03-11 01:20:00	21.083	21.0897	21.083	0
2022-03-11 01:25:00	21.0697	21.08637	21.0697	0
2022-03-11 01:30:00	21.0764	21.08437	21.0764	0
2022-03-11 01:35:00	21.0764	21.08304	21.0764	0
2022-03-11 01:40:00	21.0697	21.08037	21.0697	0
2022-03-11 01:45:00	21.0697	21.07837	21.0697	0
2022-03-11 01:50:00	21.0697	21.07637	21.0697	0
2022-03-11 01:55:00	21.0563	21.07303	21.0563	0
2022-03-11 02:00:00	21.0697	21.07236	21.0697	0
2022-03-11 02:05:00	21.0764	21.0717	21.0764	0
2022-03-11 02:10:00	21.063	21.0697	21.063	0
2022-03-11 02:15:00	21.0497	21.0677	21.0497	0
2022-03-11 02:20:00	21.0563	21.06569	21.0563	0
2022-03-11 02:25:00	21.0563	21.06368	21.0563	0
2022-03-11 02:30:00	21.043	21.06101	21.043	0
2022-03-11 02:35:00	21.0563	21.05967	21.0563	0
2022-03-11 02:40:00	21.043	21.057	21.043	0
2022-03-11 02:45:00	21.0363	21.055	21.0363	0
2022-03-11 02:50:00	21.063	21.05433	21.063	0
2022-03-11 02:55:00	21.0497	21.05166	21.0497	0
2022-03-11 03:00:00	21.0363	21.04899	21.0363	0
2022-03-11 03:05:00	21.0363	21.04765	21.0363	0
2022-03-11 03:10:00	21.043	21.04632	21.043	0
2022-03-11 03:15:00	21.0297	21.04366	21.0297	0
2022-03-11 03:20:00	21.0297	21.04233	21.0297	0
2022-03-11 03:25:00	21.0297	21.03967	21.0297	0
2022-03-11 03:30:00	21.0163	21.037	21.0163	0
2022-03-11 03:35:00	21.0297	21.03634	21.0297	0
2022-03-11 03:40:00	21.023	21.03234	21.023	0
2022-03-11 03:45:00	21.0097	21.02834	21.0097	0
2022-03-11 03:50:00	21.0163	21.02634	21.0163	0
2022-03-11 03:55:00	21.0097	21.02368	21.0097	0
2022-03-11 04:00:00	21.003	21.01968	21.003	0
2022-03-11 04:05:00	21.0097	21.01768	21.0097	0
2022-03-11 04:10:00	21.003	21.01501	21.003	0
2022-03-11 04:15:00	20.9897	21.01101	20.9897	0
2022-03-11 04:20:00	21.003	21.00968	21.003	0
2022-03-11 04:25:00	20.9963	21.00634	20.9963	0
2022-03-11 04:30:00	20.9897	21.00301	20.9897	0
2022-03-11 04:35:00	20.9963	21.00167	20.9963	0
2022-03-11 04:40:00	20.9897	20.99901	20.9897	0
2022-03-11 04:45:00	20.9763	20.99567	20.9763	0
2022-03-11 04:50:00	20.9897	20.99434	20.9897	0
2022-03-11 04:55:00	20.9763	20.991	20.9763	0
2022-03-11 05:00:00	20.9696	20.98766	20.9696	0
2022-03-11 05:05:00	20.9763	20.98632	20.9763	0
2022-03-11 05:10:00	20.9696	20.98298	20.9696	0
2022-03-11 05:15:00	20.963	20.97965	20.963	0
2022-03-11 05:20:00	20.9696	20.97764	20.9696	0
2022-03-11 05:25:00	20.9563	20.97364	20.9563	0
2022-03-11 05:30:00	20.9563	20.9703	20.9563	0
2022-03-11 05:35:00	20.963	20.96897	20.963	0
2022-03-11 05:40:00	20.9496	20.96496	20.9496	0
2022-03-11 05:45:00	20.9496	20.96229	20.9496	0
2022-03-11 05:50:00	20.9496	20.96029	20.9496	0
2022-03-11 05:55:00	20.943	20.95696	20.943	0
2022-03-11 06:00:00	20.943	20.9543	20.943	0
2022-03-11 06:05:00	20.9496	20.95296	20.9496	0
2022-03-11 06:10:00	20.9496	20.95096	20.9496	0
2022-03-11 06:15:00	20.9496	20.95029	20.9496	0
2022-03-11 06:20:00	20.9563	20.95029	20.9563	0
2022-03-11 06:25:00	20.9563	20.94962	20.9563	0
2022-03-11 06:30:00	20.9563	20.95029	20.9563	0
2022-03-11 06:35:00	20.963	20.95163	20.963	0
2022-03-11 06:40:00	20.963	20.95297	20.963	0
2022-03-11 06:45:00	20.963	20.95497	20.963	0
2022-03-11 06:50:00	20.9696	20.95763	20.9696	0
2022-03-11 06:55:00	20.9696	20.95963	20.9696	0
2022-03-11 07:00:00	20.983	20.96297	20.983	0
2022-03-11 07:05:00	20.9763	20.96564	20.9763	0
2022-03-11 07:10:00	20.9897	20.96898	20.9897	0
2022-03-11 07:15:00	20.9696	20.97031	20.9696	0
2022-03-11 07:20:00	20.943	20.96898	20.943	0
2022-03-11 07:25:00	20.9229	20.96497	20.9229	0
2022-03-11 07:30:00	20.9096	20.95963	20.9096	0
2022-03-11 07:35:00	20.8963	20.95296	20.8963	0
2022-03-11 07:40:00	20.8763	20.94363	20.8763	0
2022-03-11 07:45:00	20.8629	20.93296	20.8629	0
2022-03-11 07:50:00	20.8429	20.91895	20.8429	0
2022-03-11 07:55:00	20.8229	20.90361	20.8229	0
2022-03-11 08:00:00	20.8029	20.88493	20.8029	0
2022-03-11 08:05:00	20.7896	20.86693	20.7896	0
2022-03-11 08:10:00	20.7762	20.85025	20.7762	0
2022-03-11 08:15:00	20.7562	20.83358	20.7562	0
2022-03-11 08:20:00	20.7429	20.81691	20.7429	0
2022-03-11 08:25:00	20.7295	20.80023	20.7295	0
2022-03-11 08:30:00	20.7095	20.78355	20.7095	0
2022-03-11 08:35:00	20.7028	20.76754	20.7028	0
2022-03-11 08:40:00	20.6828	20.75153	20.6828	0
2022-03-11 08:45:00	20.6695	20.73619	20.6695	0
2022-03-11 08:50:00	20.6562	20.72152	20.6562	0
2022-03-11 08:55:00	20.6428	20.70684	20.6428	0
2022-03-11 09:00:00	20.6295	20.69217	20.6295	0
2022-03-11 09:05:00	20.6161	20.67816	20.6161	0
2022-03-11 09:10:00	20.6028	20.66415	20.6028	0
2022-03-11 09:15:00	20.5895	20.65015	20.5895	0
2022-03-11 09:20:00	20.5761	20.63681	20.5761	0
2022-03-11 09:25:00	20.5628	20.62281	20.5628	0
2022-03-11 09:30:00	20.5494	20.60947	20.5494	0
2022-03-11 09:35:00	20.5361	20.59613	20.5361	0
2022-03-11 09:40:00	20.5228	20.58279	20.5228	0
2022-03-11 09:45:00	20.5094	20.56945	20.5094	0
2022-03-11 09:50:00	20.4961	20.55611	20.4961	0
2022-03-11 09:55:00	20.4828	20.54278	20.4828	0
2022-03-11 10:00:00	20.4694	20.52944	20.4694	0
2022-03-11 10:05:00	20.4627	20.51676	20.4627	0
2022-03-11 10:10:00	20.4494	20.50409	20.4494	0
2022-03-11 10:15:00	20.4361	20.49142	20.4361	0
2022-03-11 10:20:00	20.4227	20.47875	20.4227	0
2022-03-11 10:25:00	20.4094	20.46608	20.4094	0
2022-03-11 10:30:00	20.4027	20.45407	20.4027	0
2022-03-11 10:35:00	20.3894	20.44207	20.3894	0
2022-03-11 10:40:00	20.376	20.43006	20.376	0
2022-03-11 10:45:00	20.3694	20.41872	20.3694	0
2022-03-11 10:50:00	20.356	20.40738	20.356	0
2022-03-11 10:55:00	20.3427	20.39538	20.3427	0
2022-03-11 11:00:00	20.336	20.38404	20.336	0
2022-03-11 11:05:00	20.3227	20.3727	20.3227	0
2022-03-11 11:10:00	20.3093	20.36136	20.3093	0
2022-03-11 11:15:00	20.296	20.35002	20.296	0
2022-03-11 11:20:00	20.2827	20.33802	20.2827	0
2022-03-11 11:25:00	20.276	20.32668	20.276	0
2022-03-11 11:30:00	20.2626	20.31534	20.2626	0
2022-03-11 11:35:00	20.2493	20.30333	20.2493	0
2022-03-11 11:40:00	20.2426	20.29199	20.2426	0
2022-03-11 11:45:00	20.2293	20.28065	20.2293	0
2022-03-11 11:50:00	20.216	20.26865	20.216	0
2022-03-11 11:55:00	20.2026	20.25664	20.2026	0
2022-03-11 12:00:00	20.1893	20.24464	20.1893	0
2022-03-11 12:05:00	20.1759	20.23263	20.1759	0
2022-03-11 12:10:00	20.1693	20.22129	20.1693	0
2022-03-11 12:15:00	20.1559	20.20928	20.1559	0
2022-03-11 12:20:00	20.1493	20.19795	20.1493	0
2022-03-11 12:25:00	20.1359	20.18661	20.1359	0
2022-03-11 12:30:00	20.1238	20.17473	20.1238	0
2022-03-11 12:35:00	20.1167	20.16347	20.1167	0
2022-03-11 12:40:00	20.1097	20.15284	20.1097	0
2022-03-11 12:45:00	20.0969	20.14227	20.0969	0
2022-03-11 12:50:00	20.0772	20.13106	20.0772	0
2022-03-11 12:55:00	20.0779	20.12126	20.0779	0
2022-03-11 13:00:00	20.0705	20.11138	20.0705	0
2022-03-11 13:05:00	20.0773	20.10352	20.0773	0
2022-03-11 13:10:00	20.0834	20.09693	20.0834	0
2022-03-11 13:15:00	20.0971	20.09305	20.0971	0
2022-03-11 13:20:00	20.1239	20.09306	20.1239	0
2022-03-11 13:25:00	20.1301	20.0944	20.1301	0
2022-03-11 13:30:00	20.1565	20.09908	20.1565	0
2022-03-11 13:35:00	20.1768	20.10707	20.1768	0
2022-03-11 13:40:00	20.1899	20.11834	20.1899	0
2022-03-11 13:45:00	20.2163	20.13218	20.2163	0
2022-03-11 13:50:00	20.2229	20.14742	20.2229	0
2022-03-11 13:55:00	20.2361	20.1633	20.2361	0
2022-03-11 14:00:00	20.2501	20.17997	20.2501	0
2022-03-11 14:05:00	20.2704	20.1973	20.2704	0
2022-03-11 14:10:00	20.2833	20.21324	20.2833	0
2022-03-11 14:15:00	20.2898	20.22921	20.2898	0
2022-03-11 14:20:00	20.3101	20.24457	20.3101	0
2022-03-11 14:25:00	20.3104	20.25793	20.3104	0
2022-03-11 14:30:00	20.3367	20.27261	20.3367	0
2022-03-11 14:35:00	20.3498	20.28596	20.3498	0
2022-03-11 14:40:00	20.3496	20.29863	20.3496	0
2022-03-11 14:45:00	20.3762	20.31264	20.3762	0
2022-03-11 14:50:00	20.3828	20.32591	20.3828	0
2022-03-11 14:55:00	20.39	20.33787	20.39	0
2022-03-11 15:00:00	20.4031	20.34985	20.4031	0
2022-03-11 15:05:00	20.4096	20.36183	20.4096	0
2022-03-11 15:10:00	20.4229	20.37311	20.4229	0
2022-03-11 15:15:00	20.4228	20.38435	20.4228	0
2022-03-11 15:20:00	20.4433	20.39501	20.4433	0
2022-03-11 15:25:00	20.4631	20.40634	20.4631	0
2022-03-11 15:30:00	20.4563	20.41701	20.4563	0
2022-03-11 15:35:00	20.4696	20.42635	20.4696	0
2022-03-11 15:40:00	20.4762	20.43569	20.4762	0
2022-03-11 15:45:00	20.4761	20.4443	20.4761	0
2022-03-11 15:50:00	20.4961	20.4536	20.4961	0
2022-03-11 15:55:00	20.4694	20.45958	20.4694	0
2022-03-11 16:00:00	20.4427	20.46156	20.4427	0
2022-03-11 16:05:00	20.4961	20.46889	20.4961	0
2022-03-11 16:10:00	20.5094	20.4755	20.5094	0
2022-03-11 16:15:00	20.5294	20.48213	20.5294	0
2022-03-11 16:20:00	20.5628	20.49278	20.5628	0
2022-03-11 16:25:00	20.5628	20.5021	20.5628	0
2022-03-11 16:30:00	20.5628	20.51076	20.5628	0
2022-03-11 16:35:00	20.5761	20.52076	20.5761	0
2022-03-11 16:40:00	20.5761	20.52876	20.5761	0
2022-03-11 16:45:00	20.5828	20.5401	20.5828	0
2022-03-11 16:50:00	20.6028	20.55611	20.6028	0
2022-03-11 16:55:00	20.6028	20.56678	20.6028	0
2022-03-11 17:00:00	20.6161	20.57745	20.6161	0
2022-03-11 17:05:00	20.6161	20.58612	20.6161	0
2022-03-11 17:10:00	20.6228	20.59212	20.6228	0
2022-03-11 17:15:00	20.6428	20.60012	20.6428	0
2022-03-11 17:20:00	20.6362	20.60746	20.6362	0
2022-03-11 17:25:00	20.6295	20.6128	20.6295	0
2022-03-11 17:30:00	20.6495	20.62014	20.6495	0
2022-03-11 17:35:00	20.6495	20.62681	20.6495	0
2022-03-11 17:40:00	20.6562	20.63215	20.6562	0
2022-03-11 17:45:00	20.6562	20.63749	20.6562	0
2022-03-11 17:50:00	20.6228	20.63816	20.6228	0
2022-03-11 17:55:00	20.6495	20.6415	20.6495	0
2022-03-11 18:00:00	20.6562	20.64484	20.6562	0
2022-03-11 18:05:00	20.6695	20.64751	20.6695	0
2022-03-11 18:10:00	20.6762	20.65151	20.6762	0
2022-03-11 18:15:00	20.6695	20.65551	20.6695	0
2022-03-11 18:20:00	20.6762	20.65818	20.6762	0
2022-03-11 18:25:00	20.6828	20.66151	20.6828	0
2022-03-11 18:30:00	20.6762	20.66351	20.6762	0
2022-03-11 18:35:00	20.6962	20.66751	20.6962	0
2022-03-11 18:40:00	20.7028	20.67551	20.7028	0
2022-03-11 18:45:00	20.6895	20.67951	20.6895	0
2022-03-11 18:50:00	20.7095	20.68484	20.7095	0
2022-03-11 18:55:00	20.7095	20.68884	20.7095	0
2022-03-11 19:00:00	20.7028	20.6915	20.7028	0
2022-03-11 19:05:00	20.7162	20.69617	20.7162	0
2022-03-11 19:10:00	20.7229	20.70084	20.7229	0
2022-03-11 19:15:00	20.7095	20.70351	20.7095	0
2022-03-11 19:20:00	20.7162	20.70751	20.7162	0
2022-03-11 19:25:00	20.7162	20.70951	20.7162	0
2022-03-11 19:30:00	20.7162	20.71085	20.7162	0
2022-03-11 19:35:00	20.7362	20.71552	20.7362	0
2022-03-11 19:40:00	20.7229	20.71686	20.7229	0
2022-03-11 19:45:00	20.7229	20.7182	20.7229	0
2022-03-11 19:50:00	20.7295	20.72087	20.7295	0
2022-03-11 19:55:00	20.7229	20.72154	20.7229	0
2022-03-11 20:00:00	20.7295	20.7222	20.7295	0
2022-03-11 20:05:00	20.7295	20.7242	20.7295	0
2022-03-11 20:10:00	20.7229	20.72487	20.7229	0
2022-03-11 20:15:00	20.7362	20.72687	20.7362	0
2022-03-11 20:20:00	20.7362	20.72887	20.7362	0
2022-03-11 20:25:00	20.7295	20.7282	20.7295	0
2022-03-11 20:30:00	20.7295	20.72886	20.7295	0
2022-03-11 20:35:00	20.7295	20.72952	20.7295	0
2022-03-11 20:40:00	20.7229	20.72886	20.7229	0
2022-03-11 20:45:00	20.7429	20.73086	20.7429	0
2022-03-11 20:50:00	20.7362	20.73153	20.7362	0
2022-03-11 20:55:00	20.7295	20.73153	20.7295	0
2022-03-11 21:00:00	20.7495	20.73419	20.7495	0
2022-03-11 21:05:00	20.7495	20.73552	20.7495	0
2022-03-11 21:10:00	20.7362	20.73552	20.7362	0
2022-03-11 21:15:00	20.7429	20.73686	20.7429	0
2022-03-11 21:20:00	20.7429	20.7382	20.7429	0
2022-03-11 21:25:00	20.7362	20.73887	20.7362	0
2022-03-11 21:30:00	20.7495	20.74153	20.7495	0
2022-03-11 21:35:00	20.7362	20.74086	20.7362	0
2022-03-11 21:40:00	20.7362	20.74086	20.7362	0
2022-03-11 21:45:00	20.7362	20.74153	20.7362	0
2022-03-11 21:50:00	20.7295	20.73953	20.7295	0
2022-03-11 21:55:00	20.7429	20.73887	20.7429	0
2022-03-11 22:00:00	20.7495	20.7402	20.7495	0
2022-03-11 22:05:00	20.7429	20.7402	20.7429	0
2022-03-11 22:10:00	20.7429	20.7402	20.7429	0
2022-03-11 22:15:00	20.7495	20.74153	20.7495	0
2022-03-11 22:20:00	20.7362	20.7402	20.7362	0
2022-03-11 22:25:00	20.7362	20.7402	20.7362	0
2022-03-11 22:30:00	20.7429	20.74087	20.7429	0
2022-03-11 22:35:00	20.7362	20.74087	20.7362	0
2022-03-11 22:40:00	20.7429	20.74221	20.7429	0
2022-03-11 22:45:00	20.7362	20.74154	20.7362	0
2022-03-11 22:50:00	20.7295	20.73954	20.7295	0
2022-03-11 22:55:00	20.7429	20.73954	20.7429	0
2022-03-11 23:00:00	20.7362	20.73887	20.7362	0
2022-03-11 23:05:00	20.7362	20.73754	20.7362	0
2022-03-11 23:10:00	20.7362	20.73754	20.7362	0
2022-03-11 23:15:00	20.7295	20.73687	20.7295	0
2022-03-11 23:20:00	20.7429	20.73687	20.7429	0
2022-03-11 23:25:00	20.7362	20.73687	20.7362	0
2022-03-11 23:30:00	20.7295	20.73553	20.7295	0
2022-03-11 23:35:00	20.7362	20.73553	20.7362	0
2022-03-11 23:40:00	20.7295	20.73553	20.7295	0
2022-03-11 23:45:00	20.7362	20.73486	20.7362	0
2022-03-11 23:50:00	20.7362	20.73486	20.7362	0
2022-03-11 23:55:00	20.7295	20.73419	20.7295	0
2022-03-12 00:00:00	20.7362	20.73419	20.7362	0
2022-03-12 00:05:00	20.7362	20.73486	20.7362	0
2022-03-12 00:10:00	20.7295	20.73352	20.7295	0
2022-03-12 00:15:00	20.7362	20.73352	20.7362	0
2022-03-12 00:20:00	20.7295	20.73352	20.7295	0
2022-03-12 00:25:00	20.7429	20.73419	20.7429	0
2022-03-12 00:30:00	20.7429	20.73553	20.7429	0
2022-03-12 00:35:00	20.7295	20.73486	20.7295	0
2022-03-12 00:40:00	20.7362	20.73486	20.7362	0
2022-03-12 00:45:00	20.7362	20.73553	20.7362	0
2022-03-12 00:50:00	20.7295	20.73486	20.7295	0
2022-03-12 00:55:00	20.7362	20.73486	20.7362	0
2022-03-12 01:00:00	20.7295	20.73486	20.7295	0
2022-03-12 01:05:00	20.7295	20.73419	20.7295	0
2022-03-12 01:10:00	20.7362	20.73486	20.7362	0
2022-03-12 01:15:00	20.7229	20.73286	20.7229	0
2022-03-12 01:20:00	20.7295	20.73152	20.7295	0
2022-03-12 01:25:00	20.7295	20.73152	20.7295	0
2022-03-12 01:30:00	20.7229	20.73019	20.7229	0
2022-03-12 01:35:00	20.7295	20.72952	20.7295	0
2022-03-12 01:40:00	20.7229	20.72886	20.7229	0
2022-03-12 01:45:00	20.7229	20.72753	20.7229	0
2022-03-12 01:50:00	20.7295	20.72753	20.7295	0
2022-03-12 01:55:00	20.7229	20.72687	20.7229	0
2022-03-12 02:00:00	20.7295	20.7262	20.7295	0
2022-03-12 02:05:00	20.7362	20.72753	20.7362	0
2022-03-12 02:10:00	20.7229	20.72687	20.7229	0
2022-03-12 02:15:00	20.7229	20.72621	20.7229	0
2022-03-12 02:20:00	20.7229	20.72621	20.7229	0
2022-03-12 02:25:00	20.7095	20.72421	20.7095	0
2022-03-12 02:30:00	20.7162	20.72354	20.7162	0
2022-03-12 02:35:00	20.7095	20.7222	20.7095	0
2022-03-12 02:40:00	20.6962	20.71887	20.6962	0
2022-03-12 02:45:00	20.7095	20.71753	20.7095	0
2022-03-12 02:50:00	20.7028	20.71486	20.7028	0
2022-03-12 02:55:00	20.7028	20.71152	20.7028	0
2022-03-12 03:00:00	20.7028	20.70951	20.7028	0
2022-03-12 03:05:00	20.6895	20.70617	20.6895	0
2022-03-12 03:10:00	20.7162	20.7055	20.7162	0
2022-03-12 03:15:00	20.7162	20.70617	20.7162	0
2022-03-12 03:20:00	20.6962	20.70417	20.6962	0
2022-03-12 03:25:00	20.7028	20.7035	20.7028	0
2022-03-12 03:30:00	20.7028	20.70416	20.7028	0
2022-03-12 03:35:00	20.6962	20.70283	20.6962	0
2022-03-12 03:40:00	20.7028	20.70283	20.7028	0
2022-03-12 03:45:00	20.6962	20.70217	20.6962	0
2022-03-12 03:50:00	20.6895	20.70084	20.6895	0
2022-03-12 03:55:00	20.6962	20.70151	20.6962	0
2022-03-12 04:00:00	20.6962	20.69951	20.6962	0
2022-03-12 04:05:00	20.6962	20.69751	20.6962	0
2022-03-12 04:10:00	20.6962	20.69751	20.6962	0
2022-03-12 04:15:00	20.6828	20.69551	20.6828	0
2022-03-12 04:20:00	20.6962	20.69485	20.6962	0
2022-03-12 04:25:00	20.6895	20.69418	20.6895	0
2022-03-12 04:30:00	20.6962	20.69352	20.6962	0
2022-03-12 04:35:00	20.7095	20.69485	20.7095	0
2022-03-12 04:40:00	20.6962	20.69552	20.6962	0
2022-03-12 04:45:00	20.6895	20.69485	20.6895	0
2022-03-12 04:50:00	20.6962	20.69485	20.6962	0
2022-03-12 04:55:00	20.6828	20.69351	20.6828	0
2022-03-12 05:00:00	20.6828	20.69217	20.6828	0
2022-03-12 05:05:00	20.6962	20.69351	20.6962	0
2022-03-12 05:10:00	20.6828	20.69217	20.6828	0
2022-03-12 05:15:00	20.6895	20.69217	20.6895	0
2022-03-12 05:20:00	20.6828	20.69083	20.6828	0
2022-03-12 05:25:00	20.6695	20.68683	20.6695	0
2022-03-12 05:30:00	20.6828	20.68549	20.6828	0
2022-03-12 05:35:00	20.6762	20.68416	20.6762	0
2022-03-12 05:40:00	20.6762	20.68216	20.6762	0
2022-03-12 05:45:00	20.6828	20.68216	20.6828	0
2022-03-12 05:50:00	20.6762	20.6815	20.6762	0
2022-03-12 05:55:00	20.6762	20.6795	20.6762	0
2022-03-12 06:00:00	20.6828	20.6795	20.6828	0
2022-03-12 06:05:00	20.6695	20.6775	20.6695	0
2022-03-12 06:10:00	20.6762	20.67684	20.6762	0
2022-03-12 06:15:00	20.6762	20.67751	20.6762	0
2022-03-12 06:20:00	20.6628	20.67551	20.6628	0
2022-03-12 06:25:00	20.6828	20.67617	20.6828	0
2022-03-12 06:30:00	20.6695	20.6755	20.6695	0
2022-03-12 06:35:00	20.6695	20.67417	20.6695	0
2022-03-12 06:40:00	20.6828	20.67483	20.6828	0
2022-03-12 06:45:00	20.6628	20.67349	20.6628	0
2022-03-12 06:50:00	20.6828	20.67349	20.6828	0
2022-03-12 06:55:00	20.6828	20.67482	20.6828	0
2022-03-12 07:00:00	20.6695	20.67415	20.6695	0
2022-03-12 07:05:00	20.6762	20.67415	20.6762	0
2022-03-12 07:10:00	20.6762	20.67549	20.6762	0
2022-03-12 07:15:00	20.6628	20.67349	20.6628	0
2022-03-12 07:20:00	20.6828	20.67482	20.6828	0
2022-03-12 07:25:00	20.6762	20.67549	20.6762	0
2022-03-12 07:30:00	20.6695	20.67416	20.6695	0
2022-03-12 07:35:00	20.6828	20.67616	20.6828	0
2022-03-12 07:40:00	20.6695	20.67483	20.6695	0
2022-03-12 07:45:00	20.6828	20.67483	20.6828	0
2022-03-12 07:50:00	20.6828	20.67616	20.6828	0
2022-03-12 07:55:00	20.6762	20.67616	20.6762	0
2022-03-12 08:00:00	20.6828	20.67682	20.6828	0
2022-03-12 08:05:00	20.6828	20.67882	20.6828	0
2022-03-12 08:10:00	20.6828	20.67882	20.6828	0
2022-03-12 08:15:00	20.6895	20.68015	20.6895	0
2022-03-12 08:20:00	20.6828	20.68148	20.6828	0
2022-03-12 08:25:00	20.6962	20.68282	20.6962	0
2022-03-12 08:30:00	20.7028	20.68615	20.7028	0
2022-03-12 08:35:00	20.6895	20.68682	20.6895	0
2022-03-12 08:40:00	20.6895	20.68749	20.6895	0
2022-03-12 08:45:00	20.6962	20.68949	20.6962	0
2022-03-12 08:50:00	20.6895	20.69016	20.6895	0
2022-03-12 08:55:00	20.7028	20.69216	20.7028	0
2022-03-12 09:00:00	20.6962	20.6935	20.6962	0
2022-03-12 09:05:00	20.6895	20.6935	20.6895	0
2022-03-12 09:10:00	20.6962	20.69484	20.6962	0
2022-03-12 09:15:00	20.6962	20.69484	20.6962	0
2022-03-12 09:20:00	20.7095	20.69551	20.7095	0
2022-03-12 09:25:00	20.7162	20.69818	20.7162	0
2022-03-12 09:30:00	20.7028	20.69951	20.7028	0
2022-03-12 09:35:00	20.7095	20.70084	20.7095	0
2022-03-12 09:40:00	20.7162	20.70351	20.7162	0
2022-03-12 09:45:00	20.7095	20.70418	20.7095	0
2022-03-12 09:50:00	20.7095	20.70551	20.7095	0
2022-03-12 09:55:00	20.7028	20.70684	20.7028	0
2022-03-12 10:00:00	20.6962	20.70684	20.6962	0
2022-03-12 10:05:00	20.7095	20.70817	20.7095	0
2022-03-12 10:10:00	20.7095	20.70817	20.7095	0
2022-03-12 10:15:00	20.7095	20.7075	20.7095	0
2022-03-12 10:20:00	20.7095	20.70817	20.7095	0
2022-03-12 10:25:00	20.7028	20.7075	20.7028	0
2022-03-12 10:30:00	20.7162	20.7075	20.7162	0
2022-03-12 10:35:00	20.7162	20.70817	20.7162	0
2022-03-12 10:40:00	20.7095	20.70817	20.7095	0
2022-03-12 10:45:00	20.7229	20.71018	20.7229	0
2022-03-12 10:50:00	20.7229	20.71285	20.7229	0
2022-03-12 10:55:00	20.7095	20.71285	20.7095	0
2022-03-12 11:00:00	20.7295	20.71485	20.7295	0
2022-03-12 11:05:00	20.7229	20.71619	20.7229	0
2022-03-12 11:10:00	20.7162	20.71686	20.7162	0
2022-03-12 11:15:00	20.7295	20.71953	20.7295	0
2022-03-12 11:20:00	20.7229	20.7202	20.7229	0
2022-03-12 11:25:00	20.7162	20.7202	20.7162	0
2022-03-12 11:30:00	20.7295	20.7222	20.7295	0
2022-03-12 11:35:00	20.7229	20.7222	20.7229	0
2022-03-12 11:40:00	20.7295	20.72286	20.7295	0
2022-03-12 11:45:00	20.7295	20.72486	20.7295	0
2022-03-12 11:50:00	20.7229	20.7242	20.7229	0
2022-03-12 11:55:00	20.7362	20.72553	20.7362	0
2022-03-12 12:00:00	20.7229	20.7262	20.7229	0
2022-03-12 12:05:00	20.7295	20.7262	20.7295	0
2022-03-12 12:10:00	20.7362	20.72753	20.7362	0
2022-03-12 12:15:00	20.7229	20.7282	20.7229	0
2022-03-12 12:20:00	20.7495	20.7302	20.7495	0
2022-03-12 12:25:00	20.7429	20.7322	20.7429	0
2022-03-12 12:30:00	20.7362	20.73287	20.7362	0
2022-03-12 12:35:00	20.7495	20.73487	20.7495	0
2022-03-12 12:40:00	20.7495	20.73753	20.7495	0
2022-03-12 12:45:00	20.7429	20.7382	20.7429	0
2022-03-12 12:50:00	20.7562	20.74153	20.7562	0
2022-03-12 12:55:00	20.7562	20.7442	20.7562	0
2022-03-12 13:00:00	20.7429	20.74487	20.7429	0
2022-03-12 13:05:00	20.7495	20.74753	20.7495	0
2022-03-12 13:10:00	20.7495	20.74753	20.7495	0
2022-03-12 13:15:00	20.7495	20.74819	20.7495	0
2022-03-12 13:20:00	20.7562	20.75019	20.7562	0
2022-03-12 13:25:00	20.7495	20.75019	20.7495	0
2022-03-12 13:30:00	20.7562	20.75086	20.7562	0
2022-03-12 13:35:00	20.7495	20.75152	20.7495	0
2022-03-12 13:40:00	20.7429	20.75019	20.7429	0
2022-03-12 13:45:00	20.7562	20.75019	20.7562	0
2022-03-12 13:50:00	20.7495	20.75085	20.7495	0
2022-03-12 13:55:00	20.7429	20.75019	20.7429	0
2022-03-12 14:00:00	20.7562	20.75086	20.7562	0
2022-03-12 14:05:00	20.7495	20.75086	20.7495	0
2022-03-12 14:10:00	20.7495	20.75019	20.7495	0
2022-03-12 14:15:00	20.7495	20.75019	20.7495	0
2022-03-12 14:20:00	20.7429	20.74886	20.7429	0
2022-03-12 14:25:00	20.7562	20.74953	20.7562	0
2022-03-12 14:30:00	20.7495	20.75019	20.7495	0
2022-03-12 14:35:00	20.7429	20.74886	20.7429	0
2022-03-12 14:40:00	20.7495	20.74886	20.7495	0
2022-03-12 14:45:00	20.7429	20.74886	20.7429	0
2022-03-12 14:50:00	20.7495	20.74819	20.7495	0
2022-03-12 14:55:00	20.7429	20.74753	20.7429	0
2022-03-12 15:00:00	20.7429	20.74687	20.7429	0
2022-03-12 15:05:00	20.7495	20.74687	20.7495	0
2022-03-12 15:10:00	20.7429	20.74687	20.7429	0
2022-03-12 15:15:00	20.7495	20.7462	20.7495	0
2022-03-12 15:20:00	20.7495	20.7462	20.7495	0
2022-03-12 15:25:00	20.7429	20.7462	20.7429	0
2022-03-12 15:30:00	20.7495	20.7462	20.7495	0
2022-03-12 15:35:00	20.7495	20.74686	20.7495	0
2022-03-12 15:40:00	20.7362	20.74553	20.7362	0
2022-03-12 15:45:00	20.7562	20.74686	20.7562	0
2022-03-12 15:50:00	20.7495	20.74752	20.7495	0
2022-03-12 15:55:00	20.7429	20.74686	20.7429	0
2022-03-12 16:00:00	20.7495	20.74752	20.7495	0
2022-03-12 16:05:00	20.7429	20.74686	20.7429	0
2022-03-12 16:10:00	20.7629	20.7482	20.7629	0
2022-03-12 16:15:00	20.7629	20.7502	20.7629	0
2022-03-12 16:20:00	20.7495	20.7502	20.7495	0
2022-03-12 16:25:00	20.7495	20.7502	20.7495	0
2022-03-12 16:30:00	20.7495	20.75153	20.7495	0
2022-03-12 16:35:00	20.7362	20.74953	20.7362	0
2022-03-12 16:40:00	20.7629	20.75087	20.7629	0
2022-03-12 16:45:00	20.7562	20.7522	20.7562	0
2022-03-12 16:50:00	20.7495	20.7522	20.7495	0
2022-03-12 16:55:00	20.7629	20.7542	20.7629	0
2022-03-12 17:00:00	20.7629	20.7542	20.7629	0
2022-03-12 17:05:00	20.7495	20.75286	20.7495	0
2022-03-12 17:10:00	20.7495	20.75286	20.7495	0
2022-03-12 17:15:00	20.7495	20.75286	20.7495	0
2022-03-12 17:20:00	20.7429	20.7522	20.7429	0
2022-03-12 17:25:00	20.7562	20.7542	20.7562	0
2022-03-12 17:30:00	20.7495	20.75286	20.7495	0
2022-03-12 17:35:00	20.7429	20.75153	20.7429	0
2022-03-12 17:40:00	20.7495	20.75153	20.7495	0
2022-03-12 17:45:00	20.7362	20.74886	20.7362	0
2022-03-12 17:50:00	20.7362	20.74619	20.7362	0
2022-03-12 17:55:00	20.7429	20.74553	20.7429	0
2022-03-12 18:00:00	20.7362	20.7442	20.7362	0
2022-03-12 18:05:00	20.7429	20.74354	20.7429	0
2022-03-12 18:10:00	20.7362	20.74287	20.7362	0
2022-03-12 18:15:00	20.7295	20.7402	20.7295	0
2022-03-12 18:20:00	20.7362	20.73887	20.7362	0
2022-03-12 18:25:00	20.7229	20.73687	20.7229	0
2022-03-12 18:30:00	20.7229	20.73421	20.7229	0
2022-03-12 18:35:00	20.7362	20.73421	20.7362	0
2022-03-12 18:40:00	20.7229	20.73288	20.7229	0
2022-03-12 18:45:00	20.7362	20.73221	20.7362	0
2022-03-12 18:50:00	20.7295	20.73154	20.7295	0
2022-03-12 18:55:00	20.7162	20.72887	20.7162	0
2022-03-12 19:00:00	20.7229	20.72754	20.7229	0
2022-03-12 19:05:00	20.7229	20.72688	20.7229	0
2022-03-12 19:10:00	20.7095	20.72421	20.7095	0
2022-03-12 19:15:00	20.7229	20.72421	20.7229	0
2022-03-12 19:20:00	20.7095	20.72287	20.7095	0
2022-03-12 19:25:00	20.7095	20.7202	20.7095	0
2022-03-12 19:30:00	20.7095	20.71886	20.7095	0
2022-03-12 19:35:00	20.7028	20.71552	20.7028	0
2022-03-12 19:40:00	20.7095	20.71352	20.7095	0
2022-03-12 19:45:00	20.7028	20.71218	20.7028	0
2022-03-12 19:50:00	20.7028	20.71017	20.7028	0
2022-03-12 19:55:00	20.7095	20.70883	20.7095	0
2022-03-12 20:00:00	20.6962	20.7075	20.6962	0
2022-03-12 20:05:00	20.6962	20.70483	20.6962	0
2022-03-12 20:10:00	20.6962	20.7035	20.6962	0
2022-03-12 20:15:00	20.6828	20.70083	20.6828	0
2022-03-12 20:20:00	20.6962	20.6995	20.6962	0
2022-03-12 20:25:00	20.6828	20.6975	20.6828	0
2022-03-12 20:30:00	20.6828	20.69483	20.6828	0
2022-03-12 20:35:00	20.6895	20.6935	20.6895	0
2022-03-12 20:40:00	20.6828	20.6915	20.6828	0
2022-03-12 20:45:00	20.6828	20.68883	20.6828	0
2022-03-12 20:50:00	20.6828	20.68749	20.6828	0
2022-03-12 20:55:00	20.6695	20.68482	20.6695	0
2022-03-12 21:00:00	20.6828	20.68348	20.6828	0
2022-03-12 21:05:00	20.6762	20.68282	20.6762	0
2022-03-12 21:10:00	20.6695	20.68015	20.6695	0
2022-03-12 21:15:00	20.6762	20.67949	20.6762	0
2022-03-12 21:20:00	20.6562	20.67683	20.6562	0
2022-03-12 21:25:00	20.6695	20.67483	20.6695	0
2022-03-12 21:30:00	20.6695	20.6735	20.6695	0
2022-03-12 21:35:00	20.6562	20.67084	20.6562	0
2022-03-12 21:40:00	20.6695	20.66951	20.6695	0
2022-03-12 21:45:00	20.6562	20.66818	20.6562	0
2022-03-12 21:50:00	20.6562	20.66552	20.6562	0
2022-03-12 21:55:00	20.6695	20.66485	20.6695	0
2022-03-12 22:00:00	20.6562	20.66352	20.6562	0
2022-03-12 22:05:00	20.6495	20.66085	20.6495	0
2022-03-12 22:10:00	20.6628	20.66151	20.6628	0
2022-03-12 22:15:00	20.6562	20.66018	20.6562	0
2022-03-12 22:20:00	20.6428	20.65751	20.6428	0
2022-03-12 22:25:00	20.6562	20.65751	20.6562	0
2022-03-12 22:30:00	20.6428	20.65484	20.6428	0
2022-03-12 22:35:00	20.6428	20.6535	20.6428	0
2022-03-12 22:40:00	20.6428	20.65216	20.6428	0
2022-03-12 22:45:00	20.6362	20.64883	20.6362	0
2022-03-12 22:50:00	20.6428	20.64749	20.6428	0
2022-03-12 22:55:00	20.6362	20.64616	20.6362	0
2022-03-12 23:00:00	20.6362	20.6435	20.6362	0
2022-03-12 23:05:00	20.6362	20.6415	20.6362	0
2022-03-12 23:10:00	20.6295	20.64017	20.6295	0
2022-03-12 23:15:00	20.6362	20.63817	20.6362	0
2022-03-12 23:20:00	20.6228	20.63617	20.6228	0
2022-03-12 23:25:00	20.6228	20.63417	20.6228	0
2022-03-12 23:30:00	20.6362	20.63351	20.6362	0
2022-03-12 23:35:00	20.6295	20.63284	20.6295	0
2022-03-12 23:40:00	20.6228	20.63084	20.6228	0
2022-03-12 23:45:00	20.6295	20.63017	20.6295	0
2022-03-12 23:50:00	20.6161	20.62816	20.6161	0
2022-03-12 23:55:00	20.6228	20.62682	20.6228	0
2022-03-13 00:00:00	20.6161	20.62548	20.6161	0
2022-03-13 00:05:00	20.6095	20.62281	20.6095	0
2022-03-13 00:10:00	20.6228	20.62281	20.6228	0
2022-03-13 00:15:00	20.6095	20.62148	20.6095	0
2022-03-13 00:20:00	20.6161	20.61947	20.6161	0
2022-03-13 00:25:00	20.6295	20.61947	20.6295	0
2022-03-13 00:30:00	20.6161	20.6188	20.6161	0
2022-03-13 00:35:00	20.6028	20.61613	20.6028	0
2022-03-13 00:40:00	20.6161	20.61613	20.6161	0
2022-03-13 00:45:00	20.6028	20.61413	20.6028	0
2022-03-13 00:50:00	20.6028	20.6128	20.6028	0
2022-03-13 00:55:00	20.6028	20.61213	20.6028	0
2022-03-13 01:00:00	20.5895	20.6088	20.5895	0
2022-03-13 01:05:00	20.6028	20.60813	20.6028	0
2022-03-13 01:10:00	20.6028	20.6068	20.6028	0
2022-03-13 01:15:00	20.5895	20.6028	20.5895	0
2022-03-13 01:20:00	20.6028	20.60147	20.6028	0
2022-03-13 01:25:00	20.5828	20.59947	20.5828	0
2022-03-13 01:30:00	20.5895	20.59681	20.5895	0
2022-03-13 01:35:00	20.5895	20.59548	20.5895	0
2022-03-13 01:40:00	20.5761	20.59281	20.5761	0
2022-03-13 01:45:00	20.5895	20.59148	20.5895	0
2022-03-13 01:50:00	20.5761	20.59014	20.5761	0
2022-03-13 01:55:00	20.5761	20.58747	20.5761	0
2022-03-13 02:00:00	20.5761	20.5848	20.5761	0
2022-03-13 02:05:00	20.5695	20.5828	20.5695	0
2022-03-13 02:10:00	20.5761	20.58013	20.5761	0
2022-03-13 02:15:00	20.5695	20.5788	20.5695	0
2022-03-13 02:20:00	20.5628	20.57613	20.5628	0
2022-03-13 02:25:00	20.5761	20.57479	20.5761	0
2022-03-13 02:30:00	20.5695	20.57413	20.5695	0
2022-03-13 02:35:00	20.5628	20.57146	20.5628	0
2022-03-13 02:40:00	20.5695	20.5708	20.5695	0
2022-03-13 02:45:00	20.5561	20.5688	20.5561	0
2022-03-13 02:50:00	20.5561	20.5668	20.5561	0
2022-03-13 02:55:00	20.5628	20.56613	20.5628	0
2022-03-13 03:00:00	20.5494	20.56346	20.5494	0
2022-03-13 03:05:00	20.5628	20.56279	20.5628	0
2022-03-13 03:10:00	20.5561	20.56212	20.5561	0
2022-03-13 03:15:00	20.5494	20.55945	20.5494	0
2022-03-13 03:20:00	20.5494	20.55744	20.5494	0
2022-03-13 03:25:00	20.5361	20.55477	20.5361	0
2022-03-13 03:30:00	20.5494	20.55276	20.5494	0
2022-03-13 03:35:00	20.5428	20.55143	20.5428	0
2022-03-13 03:40:00	20.5361	20.54943	20.5361	0
2022-03-13 03:45:00	20.5428	20.54743	20.5428	0
2022-03-13 03:50:00	20.5294	20.54543	20.5294	0
2022-03-13 03:55:00	20.5494	20.54409	20.5494	0
2022-03-13 04:00:00	20.5494	20.54342	20.5494	0
2022-03-13 04:05:00	20.5361	20.54209	20.5361	0
2022-03-13 04:10:00	20.5294	20.54009	20.5294	0
2022-03-13 04:15:00	20.5361	20.54009	20.5361	0
2022-03-13 04:20:00	20.5228	20.53743	20.5228	0
2022-03-13 04:25:00	20.5294	20.53609	20.5294	0
2022-03-13 04:30:00	20.5228	20.53476	20.5228	0
2022-03-13 04:35:00	20.5161	20.53209	20.5161	0
2022-03-13 04:40:00	20.5361	20.53276	20.5361	0
2022-03-13 04:45:00	20.5228	20.5301	20.5228	0
2022-03-13 04:50:00	20.5161	20.52677	20.5161	0
2022-03-13 04:55:00	20.5094	20.5241	20.5094	0
2022-03-13 05:00:00	20.5028	20.52144	20.5028	0
2022-03-13 05:05:00	20.5094	20.51877	20.5094	0
2022-03-13 05:10:00	20.5094	20.51743	20.5094	0
2022-03-13 05:15:00	20.4961	20.5141	20.4961	0
2022-03-13 05:20:00	20.5094	20.51276	20.5094	0
2022-03-13 05:25:00	20.4961	20.51076	20.4961	0
2022-03-13 05:30:00	20.5028	20.50743	20.5028	0
2022-03-13 05:35:00	20.4961	20.50476	20.4961	0
2022-03-13 05:40:00	20.4961	20.50276	20.4961	0
2022-03-13 05:45:00	20.5028	20.5021	20.5028	0
2022-03-13 05:50:00	20.4894	20.50076	20.4894	0
2022-03-13 05:55:00	20.4961	20.49943	20.4961	0
2022-03-13 06:00:00	20.4894	20.49743	20.4894	0
2022-03-13 06:05:00	20.4828	20.4961	20.4828	0
2022-03-13 06:10:00	20.4961	20.49477	20.4961	0
2022-03-13 06:15:00	20.4694	20.4921	20.4694	0
2022-03-13 06:20:00	20.4761	20.48943	20.4761	0
2022-03-13 06:25:00	20.4828	20.4881	20.4828	0
2022-03-13 06:30:00	20.4694	20.48543	20.4694	0
2022-03-13 06:35:00	20.4828	20.48343	20.4828	0
2022-03-13 06:40:00	20.4694	20.48143	20.4694	0
2022-03-13 06:45:00	20.4694	20.47876	20.4694	0
2022-03-13 06:50:00	20.4828	20.4781	20.4828	0
2022-03-13 06:55:00	20.4694	20.47676	20.4694	0
2022-03-13 07:00:00	20.4828	20.47543	20.4828	0
2022-03-13 07:05:00	20.4761	20.4761	20.4761	0
2022-03-13 07:10:00	20.4694	20.47543	20.4694	0
2022-03-13 07:15:00	20.4828	20.47543	20.4828	0
2022-03-13 07:20:00	20.4694	20.47543	20.4694	0
2022-03-13 07:25:00	20.4828	20.47543	20.4828	0
2022-03-13 07:30:00	20.4828	20.47677	20.4828	0
2022-03-13 07:35:00	20.4694	20.47677	20.4694	0
2022-03-13 07:40:00	20.4828	20.47677	20.4828	0
2022-03-13 07:45:00	20.4761	20.47744	20.4761	0
2022-03-13 07:50:00	20.4961	20.47877	20.4961	0
2022-03-13 07:55:00	20.5028	20.48144	20.5028	0
2022-03-13 08:00:00	20.4894	20.48344	20.4894	0
2022-03-13 08:05:00	20.4961	20.48477	20.4961	0
2022-03-13 08:10:00	20.5228	20.49011	20.5228	0
2022-03-13 08:15:00	20.5094	20.49277	20.5094	0
2022-03-13 08:20:00	20.5028	20.49477	20.5028	0
2022-03-13 08:25:00	20.5161	20.49944	20.5161	0
2022-03-13 08:30:00	20.5028	20.50144	20.5028	0
2022-03-13 08:35:00	20.5094	20.50477	20.5094	0
2022-03-13 08:40:00	20.5161	20.50677	20.5161	0
2022-03-13 08:45:00	20.5028	20.50677	20.5028	0
2022-03-13 08:50:00	20.5228	20.51011	20.5228	0
2022-03-13 08:55:00	20.5094	20.51144	20.5094	0
2022-03-13 09:00:00	20.5094	20.5101	20.5094	0
2022-03-13 09:05:00	20.5228	20.51144	20.5228	0
2022-03-13 09:10:00	20.5094	20.5121	20.5094	0
2022-03-13 09:15:00	20.5228	20.51277	20.5228	0
2022-03-13 09:20:00	20.5228	20.51477	20.5228	0
2022-03-13 09:25:00	20.5161	20.51544	20.5161	0
2022-03-13 09:30:00	20.5294	20.51677	20.5294	0
2022-03-13 09:35:00	20.5228	20.51877	20.5228	0
2022-03-13 09:40:00	20.5228	20.51877	20.5228	0
2022-03-13 09:45:00	20.5228	20.52011	20.5228	0
2022-03-13 09:50:00	20.5228	20.52145	20.5228	0
2022-03-13 09:55:00	20.5494	20.52411	20.5494	0
2022-03-13 10:00:00	20.5361	20.52678	20.5361	0
2022-03-13 10:05:00	20.5361	20.52811	20.5361	0
2022-03-13 10:10:00	20.5428	20.53011	20.5428	0
2022-03-13 10:15:00	20.5361	20.53211	20.5361	0
2022-03-13 10:20:00	20.5428	20.53345	20.5428	0
2022-03-13 10:25:00	20.5428	20.53545	20.5428	0
2022-03-13 10:30:00	20.5361	20.53678	20.5361	0
2022-03-13 10:35:00	20.5494	20.53944	20.5494	0
2022-03-13 10:40:00	20.5428	20.54144	20.5428	0
2022-03-13 10:45:00	20.5494	20.54144	20.5494	0
2022-03-13 10:50:00	20.5494	20.54277	20.5494	0
2022-03-13 10:55:00	20.5494	20.5441	20.5494	0
2022-03-13 11:00:00	20.5628	20.5461	20.5628	0
2022-03-13 11:05:00	20.5561	20.5481	20.5561	0
2022-03-13 11:10:00	20.5494	20.54876	20.5494	0
2022-03-13 11:15:00	20.5628	20.55076	20.5628	0
2022-03-13 11:20:00	20.5561	20.55276	20.5561	0
2022-03-13 11:25:00	20.5628	20.5541	20.5628	0
2022-03-13 11:30:00	20.5695	20.55677	20.5695	0
2022-03-13 11:35:00	20.5628	20.55811	20.5628	0
2022-03-13 11:40:00	20.5828	20.56145	20.5828	0
2022-03-13 11:45:00	20.5761	20.56412	20.5761	0
2022-03-13 11:50:00	20.5761	20.56545	20.5761	0
2022-03-13 11:55:00	20.5761	20.56745	20.5761	0
2022-03-13 12:00:00	20.5695	20.56946	20.5695	0
2022-03-13 12:05:00	20.5895	20.57213	20.5895	0
2022-03-13 12:10:00	20.5828	20.5748	20.5828	0
2022-03-13 12:15:00	20.5828	20.5768	20.5828	0
2022-03-13 12:20:00	20.5895	20.5788	20.5895	0
2022-03-13 12:25:00	20.5828	20.5808	20.5828	0
2022-03-13 12:30:00	20.5895	20.58147	20.5895	0
2022-03-13 12:35:00	20.5895	20.58281	20.5895	0
2022-03-13 12:40:00	20.5828	20.58348	20.5828	0
2022-03-13 12:45:00	20.5961	20.58548	20.5961	0
2022-03-13 12:50:00	20.5895	20.58748	20.5895	0
2022-03-13 12:55:00	20.5961	20.58814	20.5961	0
2022-03-13 13:00:00	20.6028	20.59014	20.6028	0
2022-03-13 13:05:00	20.5895	20.59081	20.5895	0
2022-03-13 13:10:00	20.5961	20.59147	20.5961	0
2022-03-13 13:15:00	20.6028	20.59347	20.6028	0
2022-03-13 13:20:00	20.5895	20.59347	20.5895	0
2022-03-13 13:25:00	20.6028	20.5948	20.6028	0
2022-03-13 13:30:00	20.5961	20.59613	20.5961	0
2022-03-13 13:35:00	20.6028	20.5968	20.6028	0
2022-03-13 13:40:00	20.6095	20.5988	20.6095	0
2022-03-13 13:45:00	20.5961	20.5988	20.5961	0
2022-03-13 13:50:00	20.6095	20.59947	20.6095	0
2022-03-13 13:55:00	20.6161	20.60213	20.6161	0
2022-03-13 14:00:00	20.6095	20.60347	20.6095	0
2022-03-13 14:05:00	20.6161	20.6048	20.6161	0
2022-03-13 14:10:00	20.6161	20.60746	20.6161	0
2022-03-13 14:15:00	20.6028	20.60746	20.6028	0
2022-03-13 14:20:00	20.6295	20.6108	20.6295	0
2022-03-13 14:25:00	20.6295	20.61347	20.6295	0
2022-03-13 14:30:00	20.6161	20.61413	20.6161	0
2022-03-13 14:35:00	20.6161	20.61613	20.6161	0
2022-03-13 14:40:00	20.6228	20.61746	20.6228	0
2022-03-13 14:45:00	20.6095	20.6168	20.6095	0
2022-03-13 14:50:00	20.6228	20.61813	20.6228	0
2022-03-13 14:55:00	20.6161	20.61813	20.6161	0
2022-03-13 15:00:00	20.6161	20.61813	20.6161	0
2022-03-13 15:05:00	20.6228	20.62013	20.6228	0
2022-03-13 15:10:00	20.6161	20.61879	20.6161	0
2022-03-13 15:15:00	20.6295	20.61879	20.6295	0
2022-03-13 15:20:00	20.6228	20.61946	20.6228	0
2022-03-13 15:25:00	20.6161	20.61946	20.6161	0
2022-03-13 15:30:00	20.6228	20.61946	20.6228	0
2022-03-13 15:35:00	20.6161	20.62012	20.6161	0
2022-03-13 15:40:00	20.6295	20.62079	20.6295	0
2022-03-13 15:45:00	20.6295	20.62213	20.6295	0
2022-03-13 15:50:00	20.6161	20.62213	20.6161	0
2022-03-13 15:55:00	20.6228	20.62213	20.6228	0
2022-03-13 16:00:00	20.6161	20.62213	20.6161	0
2022-03-13 16:05:00	20.6095	20.62013	20.6095	0
2022-03-13 16:10:00	20.6295	20.6208	20.6295	0
2022-03-13 16:15:00	20.6161	20.6208	20.6161	0
2022-03-13 16:20:00	20.6161	20.62013	20.6161	0
2022-03-13 16:25:00	20.6295	20.62147	20.6295	0
2022-03-13 16:30:00	20.6161	20.62013	20.6161	0
2022-03-13 16:35:00	20.6161	20.61879	20.6161	0
2022-03-13 16:40:00	20.6228	20.61946	20.6228	0
2022-03-13 16:45:00	20.6161	20.61879	20.6161	0
2022-03-13 16:50:00	20.6228	20.61946	20.6228	0
2022-03-13 16:55:00	20.6095	20.61946	20.6095	0
2022-03-13 17:00:00	20.6161	20.61812	20.6161	0
2022-03-13 17:05:00	20.6161	20.61812	20.6161	0
2022-03-13 17:10:00	20.6095	20.61746	20.6095	0
2022-03-13 17:15:00	20.6161	20.61612	20.6161	0
2022-03-13 17:20:00	20.6095	20.61546	20.6095	0
2022-03-13 17:25:00	20.6095	20.6148	20.6095	0
2022-03-13 17:30:00	20.6161	20.61413	20.6161	0
2022-03-13 17:35:00	20.6028	20.6128	20.6028	0
2022-03-13 17:40:00	20.6161	20.61213	20.6161	0
2022-03-13 17:45:00	20.6095	20.61213	20.6095	0
2022-03-13 17:50:00	20.6028	20.6108	20.6028	0
2022-03-13 17:55:00	20.6095	20.61014	20.6095	0
2022-03-13 18:00:00	20.6028	20.60947	20.6028	0
2022-03-13 18:05:00	20.6028	20.60814	20.6028	0
2022-03-13 18:10:00	20.6028	20.60747	20.6028	0
2022-03-13 18:15:00	20.6028	20.6068	20.6028	0
2022-03-13 18:20:00	20.6095	20.60614	20.6095	0
2022-03-13 18:25:00	20.6028	20.60614	20.6028	0
2022-03-13 18:30:00	20.6028	20.60481	20.6028	0
2022-03-13 18:35:00	20.6028	20.60414	20.6028	0
2022-03-13 18:40:00	20.5961	20.60347	20.5961	0
2022-03-13 18:45:00	20.6028	20.6028	20.6028	0
2022-03-13 18:50:00	20.5961	20.60213	20.5961	0
2022-03-13 18:55:00	20.6028	20.60213	20.6028	0
2022-03-13 19:00:00	20.5961	20.60146	20.5961	0
2022-03-13 19:05:00	20.5895	20.60013	20.5895	0
2022-03-13 19:10:00	20.6028	20.59946	20.6028	0
2022-03-13 19:15:00	20.5895	20.59813	20.5895	0
2022-03-13 19:20:00	20.5961	20.59746	20.5961	0
2022-03-13 19:25:00	20.5961	20.59679	20.5961	0
2022-03-13 19:30:00	20.5828	20.59546	20.5828	0
2022-03-13 19:35:00	20.5961	20.59479	20.5961	0
2022-03-13 19:40:00	20.5895	20.59413	20.5895	0
2022-03-13 19:45:00	20.5895	20.5928	20.5895	0
2022-03-13 19:50:00	20.5895	20.59214	20.5895	0
2022-03-13 19:55:00	20.5828	20.59147	20.5828	0
2022-03-13 20:00:00	20.5895	20.59014	20.5895	0
2022-03-13 20:05:00	20.5828	20.58947	20.5828	0
2022-03-13 20:10:00	20.5828	20.58814	20.5828	0
2022-03-13 20:15:00	20.5895	20.58748	20.5895	0
2022-03-13 20:20:00	20.5761	20.58681	20.5761	0
2022-03-13 20:25:00	20.6028	20.58748	20.6028	0
2022-03-13 20:30:00	20.6095	20.58948	20.6095	0
2022-03-13 20:35:00	20.5895	20.58948	20.5895	0
2022-03-13 20:40:00	20.5895	20.58948	20.5895	0
2022-03-13 20:45:00	20.5895	20.59015	20.5895	0
2022-03-13 20:50:00	20.5828	20.58948	20.5828	0
2022-03-13 20:55:00	20.6028	20.59148	20.6028	0
2022-03-13 21:00:00	20.6028	20.59348	20.6028	0
2022-03-13 21:05:00	20.5828	20.59281	20.5828	0
2022-03-13 21:10:00	20.5895	20.59415	20.5895	0
2022-03-13 21:15:00	20.5895	20.59282	20.5895	0
2022-03-13 21:20:00	20.5761	20.58948	20.5761	0
2022-03-13 21:25:00	20.5828	20.58881	20.5828	0
2022-03-13 21:30:00	20.5761	20.58747	20.5761	0
2022-03-13 21:35:00	20.5761	20.58613	20.5761	0
2022-03-13 21:40:00	20.6028	20.58813	20.6028	0
2022-03-13 21:45:00	20.5828	20.58613	20.5828	0
2022-03-13 21:50:00	20.5695	20.5828	20.5695	0
2022-03-13 21:55:00	20.5761	20.58213	20.5761	0
2022-03-13 22:00:00	20.5628	20.57946	20.5628	0
2022-03-13 22:05:00	20.5695	20.57746	20.5695	0
2022-03-13 22:10:00	20.5761	20.57746	20.5761	0
2022-03-13 22:15:00	20.5628	20.57546	20.5628	0
2022-03-13 22:20:00	20.5761	20.57546	20.5761	0
2022-03-13 22:25:00	20.5761	20.57546	20.5761	0
2022-03-13 22:30:00	20.5628	20.57146	20.5628	0
2022-03-13 22:35:00	20.5695	20.57013	20.5695	0
2022-03-13 22:40:00	20.5628	20.56946	20.5628	0
2022-03-13 22:45:00	20.5628	20.56813	20.5628	0
2022-03-13 22:50:00	20.5761	20.56946	20.5761	0
2022-03-13 22:55:00	20.5628	20.56879	20.5628	0
2022-03-13 23:00:00	20.5695	20.56813	20.5695	0
2022-03-13 23:05:00	20.5628	20.56813	20.5628	0
2022-03-13 23:10:00	20.5561	20.56613	20.5561	0
2022-03-13 23:15:00	20.5695	20.56547	20.5695	0
2022-03-13 23:20:00	20.5561	20.5648	20.5561	0
2022-03-13 23:25:00	20.5695	20.5648	20.5695	0
2022-03-13 23:30:00	20.5761	20.56613	20.5761	0
2022-03-13 23:35:00	20.5628	20.56613	20.5628	0
2022-03-13 23:40:00	20.5628	20.5648	20.5628	0
2022-03-13 23:45:00	20.5695	20.56547	20.5695	0
2022-03-13 23:50:00	20.5561	20.56413	20.5561	0
2022-03-13 23:55:00	20.5695	20.5648	20.5695	0
2022-03-14 00:00:00	20.5628	20.56547	20.5628	0
2022-03-14 00:05:00	20.5494	20.56346	20.5494	0
2022-03-14 00:10:00	20.5628	20.56413	20.5628	0
2022-03-14 00:15:00	20.5494	20.56212	20.5494	0
2022-03-14 00:20:00	20.5561	20.56012	20.5561	0
2022-03-14 00:25:00	20.5561	20.55945	20.5561	0
2022-03-14 00:30:00	20.5494	20.55811	20.5494	0
2022-03-14 00:35:00	20.5628	20.55744	20.5628	0
2022-03-14 00:40:00	20.5494	20.55677	20.5494	0
2022-03-14 00:45:00	20.5561	20.55543	20.5561	0
2022-03-14 00:50:00	20.5628	20.55543	20.5628	0
2022-03-14 00:55:00	20.5494	20.55543	20.5494	0
2022-03-14 01:00:00	20.5494	20.55409	20.5494	0
2022-03-14 01:05:00	20.5494	20.55409	20.5494	0
2022-03-14 01:10:00	20.5428	20.55276	20.5428	0
2022-03-14 01:15:00	20.5494	20.55209	20.5494	0
2022-03-14 01:20:00	20.5428	20.55143	20.5428	0
2022-03-14 01:25:00	20.5428	20.54943	20.5428	0
2022-03-14 01:30:00	20.5428	20.54877	20.5428	0
2022-03-14 01:35:00	20.5294	20.5461	20.5294	0
2022-03-14 01:40:00	20.5428	20.5441	20.5428	0
2022-03-14 01:45:00	20.5294	20.5421	20.5294	0
2022-03-14 01:50:00	20.5301	20.54017	20.5301	0
2022-03-14 01:55:00	20.5365	20.53888	20.5365	0
2022-03-14 02:00:00	20.5231	20.53691	20.5231	0
2022-03-14 02:05:00	20.5363	20.5356	20.5363	0
2022-03-14 02:10:00	20.5362	20.53494	20.5362	0
2022-03-14 02:15:00	20.5228	20.53294	20.5228	0
2022-03-14 02:20:00	20.5428	20.53294	20.5428	0
2022-03-14 02:25:00	20.5361	20.53361	20.5361	0
2022-03-14 02:30:00	20.5228	20.53161	20.5228	0
2022-03-14 02:35:00	20.5295	20.53162	20.5295	0
2022-03-14 02:40:00	20.5228	20.53089	20.5228	0
2022-03-14 02:45:00	20.5161	20.52885	20.5161	0
2022-03-14 02:50:00	20.5228	20.52882	20.5228	0
2022-03-14 02:55:00	20.5094	20.52613	20.5094	0
2022-03-14 03:00:00	20.5161	20.52412	20.5161	0
2022-03-14 03:05:00	20.5161	20.52345	20.5161	0
2022-03-14 03:10:00	20.5028	20.51945	20.5028	0
2022-03-14 03:15:00	20.5161	20.51745	20.5161	0
2022-03-14 03:20:00	20.5028	20.51545	20.5028	0
2022-03-14 03:25:00	20.5094	20.51344	20.5094	0
2022-03-14 03:30:00	20.5228	20.51344	20.5228	0
2022-03-14 03:35:00	20.5094	20.51277	20.5094	0
2022-03-14 03:40:00	20.4961	20.5101	20.4961	0
2022-03-14 03:45:00	20.5228	20.51144	20.5228	0
2022-03-14 03:50:00	20.5028	20.51011	20.5028	0
2022-03-14 03:55:00	20.4961	20.50811	20.4961	0
2022-03-14 04:00:00	20.5028	20.50811	20.5028	0
2022-03-14 04:05:00	20.4961	20.50611	20.4961	0
2022-03-14 04:10:00	20.4961	20.50544	20.4961	0
2022-03-14 04:15:00	20.4961	20.50411	20.4961	0
2022-03-14 04:20:00	20.4828	20.50011	20.4828	0
2022-03-14 04:25:00	20.4961	20.49878	20.4961	0
2022-03-14 04:30:00	20.4894	20.49811	20.4894	0
2022-03-14 04:35:00	20.4828	20.49411	20.4828	0
2022-03-14 04:40:00	20.4894	20.49277	20.4894	0
2022-03-14 04:45:00	20.4761	20.49077	20.4761	0
2022-03-14 04:50:00	20.4828	20.48877	20.4828	0
2022-03-14 04:55:00	20.4828	20.48744	20.4828	0
2022-03-14 05:00:00	20.4694	20.48477	20.4694	0
2022-03-14 05:05:00	20.5094	20.4861	20.5094	0
2022-03-14 05:10:00	20.4961	20.48743	20.4961	0
2022-03-14 05:15:00	20.4761	20.48543	20.4761	0
2022-03-14 05:20:00	20.4828	20.48477	20.4828	0
2022-03-14 05:25:00	20.4761	20.4841	20.4761	0
2022-03-14 05:30:00	20.4694	20.4821	20.4694	0
2022-03-14 05:35:00	20.4894	20.48343	20.4894	0
2022-03-14 05:40:00	20.4694	20.48209	20.4694	0
2022-03-14 05:45:00	20.4694	20.48075	20.4694	0
2022-03-14 05:50:00	20.4828	20.48209	20.4828	0
2022-03-14 05:55:00	20.4627	20.47742	20.4627	0
2022-03-14 06:00:00	20.4828	20.47609	20.4828	0
2022-03-14 06:05:00	20.4828	20.47676	20.4828	0
2022-03-14 06:10:00	20.4627	20.47475	20.4627	0
2022-03-14 06:15:00	20.4627	20.47341	20.4627	0
2022-03-14 06:20:00	20.4427	20.47074	20.4427	0
2022-03-14 06:25:00	20.3894	20.46074	20.3894	0
2022-03-14 06:30:00	20.3494	20.44874	20.3494	0
2022-03-14 06:35:00	20.3093	20.43273	20.3093	0
2022-03-14 06:40:00	20.296	20.41405	20.296	0
2022-03-14 06:45:00	20.316	20.39938	20.316	0
2022-03-14 06:50:00	20.356	20.3867	20.356	0
2022-03-14 06:55:00	20.3894	20.37736	20.3894	0
2022-03-14 07:00:00	20.3494	20.36603	20.3494	0
2022-03-14 07:05:00	20.376	20.35736	20.376	0
2022-03-14 07:10:00	20.4027	20.35336	20.4027	0
2022-03-14 07:15:00	20.416	20.35602	20.416	0
2022-03-14 07:20:00	20.4427	20.36535	20.4427	0
2022-03-14 07:25:00	20.4427	20.37869	20.4427	0
2022-03-14 07:30:00	20.4561	20.3947	20.4561	0
2022-03-14 07:35:00	20.4694	20.41004	20.4694	0
2022-03-14 07:40:00	20.4761	20.42205	20.4761	0
2022-03-14 07:45:00	20.4961	20.43272	20.4961	0
2022-03-14 07:50:00	20.4961	20.44739	20.4961	0
2022-03-14 07:55:00	20.5094	20.46073	20.5094	0
2022-03-14 08:00:00	20.5228	20.47274	20.5228	0
2022-03-14 08:05:00	20.5228	20.48342	20.5228	0
2022-03-14 08:10:00	20.5361	20.49276	20.5361	0
2022-03-14 08:15:00	20.5494	20.50343	20.5494	0
2022-03-14 08:20:00	20.5494	20.51276	20.5494	0
2022-03-14 08:25:00	20.5494	20.52076	20.5494	0
2022-03-14 08:30:00	20.5361	20.52676	20.5361	0
2022-03-14 08:35:00	20.5361	20.53076	20.5361	0
2022-03-14 08:40:00	20.5228	20.53343	20.5228	0
2022-03-14 08:45:00	20.5094	20.53343	20.5094	0
2022-03-14 08:50:00	20.5494	20.53609	20.5494	0
2022-03-14 08:55:00	20.5895	20.54276	20.5895	0
2022-03-14 09:00:00	20.6161	20.55076	20.6161	0
2022-03-14 09:05:00	20.6228	20.5581	20.6228	0
2022-03-14 09:10:00	20.6161	20.56477	20.6161	0
2022-03-14 09:15:00	20.6161	20.57144	20.6161	0
2022-03-14 09:20:00	20.5961	20.57744	20.5961	0
2022-03-14 09:25:00	20.5494	20.57877	20.5494	0
2022-03-14 09:30:00	20.5494	20.58143	20.5494	0
2022-03-14 09:35:00	20.6028	20.59077	20.6028	0
2022-03-14 09:40:00	20.6295	20.59878	20.6295	0
2022-03-14 09:45:00	20.6428	20.60411	20.6428	0
2022-03-14 09:50:00	20.6495	20.60745	20.6495	0
2022-03-14 09:55:00	20.6495	20.61012	20.6495	0
2022-03-14 10:00:00	20.6562	20.61413	20.6562	0
2022-03-14 10:05:00	20.6828	20.6208	20.6828	0
2022-03-14 10:10:00	20.6962	20.63081	20.6962	0
2022-03-14 10:15:00	20.7028	20.64615	20.7028	0
2022-03-14 10:20:00	20.6828	20.65949	20.6828	0
2022-03-14 10:25:00	20.6895	20.66816	20.6895	0
2022-03-14 10:30:00	20.6895	20.67416	20.6895	0
2022-03-14 10:35:00	20.7028	20.68016	20.7028	0
2022-03-14 10:40:00	20.7229	20.6875	20.7229	0
2022-03-14 10:45:00	20.7495	20.6975	20.7495	0
2022-03-14 10:50:00	20.7762	20.7095	20.7762	0
2022-03-14 10:55:00	20.8096	20.72218	20.8096	0
2022-03-14 11:00:00	20.7962	20.73218	20.7962	0
2022-03-14 11:05:00	20.7901	20.74091	20.7901	0
2022-03-14 11:10:00	20.8166	20.75429	20.8166	0
2022-03-14 11:15:00	20.8031	20.76565	20.8031	0
2022-03-14 11:20:00	20.803	20.777	20.803	0
2022-03-14 11:25:00	20.803	20.78702	20.803	0
2022-03-14 11:30:00	20.8029	20.79502	20.8029	0
2022-03-14 11:35:00	20.8163	20.8017	20.8163	0
2022-03-14 11:40:00	20.8096	20.80504	20.8096	0
2022-03-14 11:45:00	20.8163	20.80571	20.8163	0
2022-03-14 11:50:00	20.8162	20.80771	20.8162	0
2022-03-14 11:55:00	20.8096	20.80966	20.8096	0
2022-03-14 12:00:00	20.8162	20.80962	20.8162	0
2022-03-14 12:05:00	20.8162	20.81093	20.8162	0
2022-03-14 12:10:00	20.8162	20.81225	20.8162	0
2022-03-14 12:15:00	20.8496	20.81691	20.8496	0
2022-03-14 12:20:00	20.8563	20.82225	20.8563	0
2022-03-14 12:25:00	20.8829	20.82891	20.8829	0
2022-03-14 12:30:00	20.8829	20.83624	20.8829	0
2022-03-14 12:35:00	20.8963	20.84424	20.8963	0
2022-03-14 12:40:00	20.9096	20.85358	20.9096	0
2022-03-14 12:45:00	20.9029	20.86291	20.9029	0
2022-03-14 12:50:00	20.8963	20.87092	20.8963	0
2022-03-14 12:55:00	20.9029	20.87959	20.9029	0
2022-03-14 13:00:00	20.9096	20.88893	20.9096	0
2022-03-14 13:05:00	20.9496	20.89893	20.9496	0
2022-03-14 13:10:00	20.963	20.9096	20.963	0
2022-03-14 13:15:00	20.963	20.91761	20.963	0
2022-03-14 13:20:00	20.9897	20.92829	20.9897	0
2022-03-14 13:25:00	21.003	20.93896	21.003	0
2022-03-14 13:30:00	21.0297	20.95097	21.0297	0
2022-03-14 13:35:00	21.043	20.96498	21.043	0
2022-03-14 13:40:00	21.0563	20.98098	21.0563	0
2022-03-14 13:45:00	21.0563	20.99632	21.0563	0
2022-03-14 13:50:00	21.063	21.01166	21.063	0
2022-03-14 13:55:00	21.0563	21.02233	21.0563	0
2022-03-14 14:00:00	21.0563	21.03166	21.0563	0
2022-03-14 14:05:00	21.063	21.04166	21.063	0
2022-03-14 14:10:00	21.0563	21.04832	21.0563	0
2022-03-14 14:15:00	21.0764	21.05566	21.0764	0
2022-03-14 14:20:00	21.083	21.06099	21.083	0
2022-03-14 14:25:00	21.0697	21.06366	21.0697	0
2022-03-14 14:30:00	21.0697	21.065	21.0697	0
2022-03-14 14:35:00	21.0764	21.06701	21.0764	0
2022-03-14 14:40:00	21.0897	21.06968	21.0897	0
2022-03-14 14:45:00	21.0964	21.07369	21.0964	0
2022-03-14 14:50:00	21.0964	21.0777	21.0964	0
2022-03-14 14:55:00	21.0897	21.08037	21.0897	0
2022-03-14 15:00:00	21.0964	21.08438	21.0964	0
2022-03-14 15:05:00	21.0964	21.08638	21.0964	0
2022-03-14 15:10:00	21.083	21.08638	21.083	0
2022-03-14 15:15:00	21.0964	21.08905	21.0964	0
2022-03-14 15:20:00	21.083	21.09038	21.083	0
2022-03-14 15:25:00	21.0964	21.09238	21.0964	0
2022-03-14 15:30:00	21.0964	21.09305	21.0964	0
2022-03-14 15:35:00	21.0897	21.09238	21.0897	0
2022-03-14 15:40:00	21.083	21.09104	21.083	0
2022-03-14 15:45:00	21.0897	21.09104	21.0897	0
2022-03-14 15:50:00	21.083	21.0897	21.083	0
2022-03-14 15:55:00	21.083	21.08836	21.083	0
2022-03-14 16:00:00	21.083	21.08836	21.083	0
2022-03-14 16:05:00	21.0697	21.08569	21.0697	0
2022-03-14 16:10:00	21.0764	21.08503	21.0764	0
2022-03-14 16:15:00	21.0697	21.08236	21.0697	0
2022-03-14 16:20:00	21.0563	21.07835	21.0563	0
2022-03-14 16:25:00	21.063	21.07568	21.063	0
2022-03-14 16:30:00	21.0563	21.07301	21.0563	0
2022-03-14 16:35:00	21.0497	21.06901	21.0497	0
2022-03-14 16:40:00	21.0563	21.06634	21.0563	0
2022-03-14 16:45:00	21.043	21.06234	21.043	0
2022-03-14 16:50:00	21.0497	21.05901	21.0497	0
2022-03-14 16:55:00	21.043	21.05634	21.043	0
2022-03-14 17:00:00	21.0297	21.05167	21.0297	0
2022-03-14 17:05:00	21.043	21.049	21.043	0
2022-03-14 17:10:00	21.0297	21.04634	21.0297	0
2022-03-14 17:15:00	21.023	21.04234	21.023	0
2022-03-14 17:20:00	21.0163	21.03834	21.0163	0
2022-03-14 17:25:00	21.0097	21.03434	21.0097	0
2022-03-14 17:30:00	21.003	21.02901	21.003	0
2022-03-14 17:35:00	21.0163	21.02634	21.0163	0
2022-03-14 17:40:00	21.003	21.02167	21.003	0
2022-03-14 17:45:00	21.003	21.01767	21.003	0
2022-03-14 17:50:00	21.003	21.015	21.003	0
2022-03-14 17:55:00	20.9897	21.00967	20.9897	0
2022-03-14 18:00:00	20.9963	21.00633	20.9963	0
2022-03-14 18:05:00	20.9897	21.003	20.9897	0
2022-03-14 18:10:00	20.983	20.99967	20.983	0
2022-03-14 18:15:00	20.9897	20.99767	20.9897	0
2022-03-14 18:20:00	20.9763	20.995	20.9763	0
2022-03-14 18:25:00	20.9763	20.991	20.9763	0
2022-03-14 18:30:00	20.9763	20.98833	20.9763	0
2022-03-14 18:35:00	20.963	20.98433	20.963	0
2022-03-14 18:40:00	20.9696	20.98099	20.9696	0
2022-03-14 18:45:00	20.963	20.97832	20.963	0
2022-03-14 18:50:00	20.9496	20.97365	20.9496	0
2022-03-14 18:55:00	20.963	20.97098	20.963	0
2022-03-14 19:00:00	20.9563	20.96831	20.9563	0
2022-03-14 19:05:00	20.9496	20.9643	20.9496	0
2022-03-14 19:10:00	20.9496	20.96163	20.9496	0
2022-03-14 19:15:00	20.943	20.9583	20.943	0
2022-03-14 19:20:00	20.943	20.95497	20.943	0
2022-03-14 19:25:00	20.943	20.95297	20.943	0
2022-03-14 19:30:00	20.9363	20.94964	20.9363	0
2022-03-14 19:35:00	20.9363	20.94697	20.9363	0
2022-03-14 19:40:00	20.9296	20.94497	20.9296	0
2022-03-14 19:45:00	20.9229	20.94096	20.9229	0
2022-03-14 19:50:00	20.9296	20.93829	20.9296	0
2022-03-14 19:55:00	20.9229	20.93562	20.9229	0
2022-03-14 20:00:00	20.9229	20.93295	20.9229	0
2022-03-14 20:05:00	20.9229	20.93094	20.9229	0
2022-03-14 20:10:00	20.9096	20.9276	20.9096	0
2022-03-14 20:15:00	20.9163	20.92493	20.9163	0
2022-03-14 20:20:00	20.9096	20.92226	20.9096	0
2022-03-14 20:25:00	20.9029	20.91892	20.9029	0
2022-03-14 20:30:00	20.9096	20.91692	20.9096	0
2022-03-14 20:35:00	20.8963	20.91426	20.8963	0
2022-03-14 20:40:00	20.8963	20.91093	20.8963	0
2022-03-14 20:45:00	20.8963	20.90827	20.8963	0
2022-03-14 20:50:00	20.8896	20.90494	20.8896	0
2022-03-14 20:55:00	20.8896	20.90161	20.8896	0
2022-03-14 21:00:00	20.8896	20.89961	20.8896	0
2022-03-14 21:05:00	20.8829	20.89627	20.8829	0
2022-03-14 21:10:00	20.8896	20.89427	20.8896	0
2022-03-14 21:15:00	20.8829	20.89227	20.8829	0
2022-03-14 21:20:00	20.8763	20.88894	20.8763	0
2022-03-14 21:25:00	20.8829	20.8876	20.8829	0
2022-03-14 21:30:00	20.8696	20.88493	20.8696	0
2022-03-14 21:35:00	20.8763	20.88293	20.8763	0
2022-03-14 21:40:00	20.8763	20.8816	20.8763	0
2022-03-14 21:45:00	20.8629	20.87893	20.8629	0
2022-03-14 21:50:00	20.8696	20.87693	20.8696	0
2022-03-14 21:55:00	20.8563	20.87427	20.8563	0
2022-03-14 22:00:00	20.8496	20.87027	20.8496	0
2022-03-14 22:05:00	20.8563	20.86761	20.8563	0
2022-03-14 22:10:00	20.8563	20.86561	20.8563	0
2022-03-14 22:15:00	20.8563	20.86295	20.8563	0
2022-03-14 22:20:00	20.8563	20.86162	20.8563	0
2022-03-14 22:25:00	20.8429	20.85828	20.8429	0
2022-03-14 22:30:00	20.8429	20.85494	20.8429	0
2022-03-14 22:35:00	20.8429	20.85294	20.8429	0
2022-03-14 22:40:00	20.8363	20.84961	20.8363	0
2022-03-14 22:45:00	20.8429	20.84827	20.8429	0
2022-03-14 22:50:00	20.8363	20.84694	20.8363	0
2022-03-14 22:55:00	20.8296	20.84427	20.8296	0
2022-03-14 23:00:00	20.8429	20.84293	20.8429	0
2022-03-14 23:05:00	20.8296	20.84026	20.8296	0
2022-03-14 23:10:00	20.8296	20.83759	20.8296	0
2022-03-14 23:15:00	20.8296	20.83626	20.8296	0
2022-03-14 23:20:00	20.8229	20.83426	20.8229	0
2022-03-14 23:25:00	20.8296	20.83293	20.8296	0
2022-03-14 23:30:00	20.8229	20.83159	20.8229	0
2022-03-14 23:35:00	20.8162	20.82892	20.8162	0
2022-03-14 23:40:00	20.8229	20.82758	20.8229	0
2022-03-14 23:45:00	20.8162	20.82624	20.8162	0
2022-03-14 23:50:00	20.8162	20.82357	20.8162	0
2022-03-14 23:55:00	20.8162	20.82223	20.8162	0
2022-03-15 00:00:00	20.8096	20.82023	20.8096	0
2022-03-15 00:05:00	20.8162	20.81889	20.8162	0
2022-03-15 00:10:00	20.8096	20.81756	20.8096	0
2022-03-15 00:15:00	20.8029	20.81489	20.8029	0
2022-03-15 00:20:00	20.8096	20.81356	20.8096	0
2022-03-15 00:25:00	20.8029	20.81223	20.8029	0
2022-03-15 00:30:00	20.8029	20.81023	20.8029	0
2022-03-15 00:35:00	20.8029	20.8089	20.8029	0
2022-03-15 00:40:00	20.7896	20.80624	20.7896	0
2022-03-15 00:45:00	20.8029	20.80491	20.8029	0
2022-03-15 00:50:00	20.7962	20.80357	20.7962	0
2022-03-15 00:55:00	20.7896	20.80091	20.7896	0
2022-03-15 01:00:00	20.7962	20.79957	20.7962	0
2022-03-15 01:05:00	20.7896	20.79824	20.7896	0
2022-03-15 01:10:00	20.7829	20.79557	20.7829	0
2022-03-15 01:15:00	20.7829	20.79357	20.7829	0
2022-03-15 01:20:00	20.7762	20.7909	20.7762	0
2022-03-15 01:25:00	20.7896	20.78957	20.7896	0
2022-03-15 01:30:00	20.7896	20.78957	20.7896	0
2022-03-15 01:35:00	20.7762	20.7869	20.7762	0
2022-03-15 01:40:00	20.7829	20.78557	20.7829	0
2022-03-15 01:45:00	20.7762	20.78423	20.7762	0
2022-03-15 01:50:00	20.7695	20.78156	20.7695	0
2022-03-15 01:55:00	20.7829	20.78089	20.7829	0
2022-03-15 02:00:00	20.7762	20.78022	20.7762	0
2022-03-15 02:05:00	20.7695	20.77888	20.7695	0
2022-03-15 02:10:00	20.7762	20.77888	20.7762	0
2022-03-15 02:15:00	20.7629	20.77621	20.7629	0
2022-03-15 02:20:00	20.7695	20.7742	20.7695	0
2022-03-15 02:25:00	20.7762	20.7742	20.7762	0
2022-03-15 02:30:00	20.7629	20.7722	20.7629	0
2022-03-15 02:35:00	20.7695	20.77153	20.7695	0
2022-03-15 02:40:00	20.7629	20.77087	20.7629	0
2022-03-15 02:45:00	20.7562	20.7682	20.7562	0
2022-03-15 02:50:00	20.7829	20.76887	20.7829	0
2022-03-15 02:55:00	20.7762	20.76954	20.7762	0
2022-03-15 03:00:00	20.7629	20.76821	20.7629	0
2022-03-15 03:05:00	20.7695	20.76887	20.7695	0
2022-03-15 03:10:00	20.7629	20.76821	20.7629	0
2022-03-15 03:15:00	20.7562	20.76621	20.7562	0
2022-03-15 03:20:00	20.7629	20.76621	20.7629	0
2022-03-15 03:25:00	20.7562	20.76488	20.7562	0
2022-03-15 03:30:00	20.7495	20.76354	20.7495	0
2022-03-15 03:35:00	20.7562	20.76354	20.7562	0
2022-03-15 03:40:00	20.7495	20.7602	20.7495	0
2022-03-15 03:45:00	20.7562	20.7582	20.7562	0
2022-03-15 03:50:00	20.7495	20.75686	20.7495	0
2022-03-15 03:55:00	20.7495	20.75486	20.7495	0
2022-03-15 04:00:00	20.7562	20.75419	20.7562	0
2022-03-15 04:05:00	20.7495	20.75352	20.7495	0
2022-03-15 04:10:00	20.7429	20.75152	20.7429	0
2022-03-15 04:15:00	20.7495	20.75085	20.7495	0
2022-03-15 04:20:00	20.7362	20.74952	20.7362	0
2022-03-15 04:25:00	20.7495	20.74885	20.7495	0
2022-03-15 04:30:00	20.7429	20.74819	20.7429	0
2022-03-15 04:35:00	20.7362	20.74619	20.7362	0
2022-03-15 04:40:00	20.7429	20.74553	20.7429	0
2022-03-15 04:45:00	20.7362	20.7442	20.7362	0
2022-03-15 04:50:00	20.7362	20.7422	20.7362	0
2022-03-15 04:55:00	20.7562	20.74287	20.7562	0
2022-03-15 05:00:00	20.7362	20.7422	20.7362	0
2022-03-15 05:05:00	20.7295	20.7402	20.7295	0
2022-03-15 05:10:00	20.7429	20.74087	20.7429	0
2022-03-15 05:15:00	20.7362	20.73954	20.7362	0
2022-03-15 05:20:00	20.7495	20.7402	20.7495	0
2022-03-15 05:25:00	20.7629	20.74287	20.7629	0
2022-03-15 05:30:00	20.7629	20.74487	20.7629	0
2022-03-15 05:35:00	20.7629	20.74754	20.7629	0
2022-03-15 05:40:00	20.7762	20.75154	20.7762	0
2022-03-15 05:45:00	20.7695	20.75287	20.7695	0
2022-03-15 05:50:00	20.7695	20.7562	20.7695	0
2022-03-15 05:55:00	20.7829	20.76154	20.7829	0
2022-03-15 06:00:00	20.7762	20.76487	20.7762	0
2022-03-15 06:05:00	20.7896	20.77021	20.7896	0
2022-03-15 06:10:00	20.7762	20.77288	20.7762	0
2022-03-15 06:15:00	20.7695	20.77354	20.7695	0
2022-03-15 06:20:00	20.7762	20.77487	20.7762	0
2022-03-15 06:25:00	20.7562	20.7742	20.7562	0
2022-03-15 06:30:00	20.7896	20.77554	20.7896	0
2022-03-15 06:35:00	20.8029	20.77888	20.8029	0
2022-03-15 06:40:00	20.8162	20.78355	20.8162	0
2022-03-15 06:45:00	20.8229	20.78755	20.8229	0
2022-03-15 06:50:00	20.8229	20.79222	20.8229	0
2022-03-15 06:55:00	20.8363	20.79689	20.8363	0
2022-03-15 07:00:00	20.8563	20.8049	20.8563	0
2022-03-15 07:05:00	20.8363	20.81158	20.8363	0
2022-03-15 07:10:00	20.8429	20.81825	20.8429	0
2022-03-15 07:15:00	20.8696	20.82959	20.8696	0
2022-03-15 07:20:00	20.8696	20.83759	20.8696	0
2022-03-15 07:25:00	20.8629	20.84359	20.8629	0
2022-03-15 07:30:00	20.8696	20.84893	20.8696	0
2022-03-15 07:35:00	20.8763	20.85427	20.8763	0
2022-03-15 07:40:00	20.8763	20.85961	20.8763	0
2022-03-15 07:45:00	20.8563	20.86161	20.8563	0
2022-03-15 07:50:00	20.8563	20.86161	20.8563	0
2022-03-15 07:55:00	20.8629	20.86427	20.8629	0
2022-03-15 08:00:00	20.8429	20.86427	20.8429	0
2022-03-15 08:05:00	20.8296	20.86027	20.8296	0
2022-03-15 08:10:00	20.8429	20.8576	20.8429	0
2022-03-15 08:15:00	20.8696	20.85827	20.8696	0
2022-03-15 08:20:00	20.8629	20.8576	20.8629	0
2022-03-15 08:25:00	20.8829	20.85826	20.8829	0
2022-03-15 08:30:00	20.9029	20.86092	20.9029	0
2022-03-15 08:35:00	20.9229	20.86758	20.9229	0
2022-03-15 08:40:00	20.9363	20.87558	20.9363	0
2022-03-15 08:45:00	20.9363	20.88292	20.9363	0
2022-03-15 08:50:00	20.9563	20.89426	20.9563	0
2022-03-15 08:55:00	20.9563	20.90693	20.9563	0
2022-03-15 09:00:00	20.9229	20.91493	20.9229	0
2022-03-15 09:05:00	20.9363	20.9216	20.9363	0
2022-03-15 09:10:00	20.963	20.93161	20.963	0
2022-03-15 09:15:00	20.963	20.93962	20.963	0
2022-03-15 09:20:00	20.9696	20.94629	20.9696	0
2022-03-15 09:25:00	20.983	20.9523	20.983	0
2022-03-15 09:30:00	20.9897	20.95764	20.9897	0
2022-03-15 09:35:00	20.983	20.96231	20.983	0
2022-03-15 09:40:00	20.9963	20.96631	20.9963	0
2022-03-15 09:45:00	20.9763	20.96831	20.9763	0
2022-03-15 09:50:00	20.963	20.97232	20.963	0
2022-03-15 09:55:00	20.983	20.97699	20.983	0
2022-03-15 10:00:00	20.9763	20.97832	20.9763	0
2022-03-15 10:05:00	20.9763	20.97965	20.9763	0
2022-03-15 10:10:00	21.0097	20.98366	21.0097	0
2022-03-15 10:15:00	21.0297	20.98833	21.0297	0
2022-03-15 10:20:00	21.0363	20.99299	21.0363	0
2022-03-15 10:25:00	21.0764	21.00233	21.0764	0
2022-03-15 10:30:00	21.063	21.009	21.063	0
2022-03-15 10:35:00	21.043	21.01567	21.043	0
2022-03-15 10:40:00	21.043	21.02367	21.043	0
2022-03-15 10:45:00	21.043	21.02967	21.043	0
2022-03-15 10:50:00	21.0297	21.03501	21.0297	0
2022-03-15 10:55:00	21.043	21.04168	21.043	0
2022-03-15 11:00:00	21.0497	21.04568	21.0497	0
2022-03-15 11:05:00	21.0764	21.05035	21.0764	0
2022-03-15 11:10:00	21.1164	21.05836	21.1164	0
2022-03-15 11:15:00	21.1164	21.06236	21.1164	0
2022-03-15 11:20:00	21.123	21.06836	21.123	0
2022-03-15 11:25:00	21.123	21.07636	21.123	0
2022-03-15 11:30:00	21.1364	21.0857	21.1364	0
2022-03-15 11:35:00	21.123	21.0937	21.123	0
2022-03-15 11:40:00	21.1297	21.1037	21.1297	0
2022-03-15 11:45:00	21.1364	21.11304	21.1364	0
2022-03-15 11:50:00	21.1364	21.12171	21.1364	0
2022-03-15 11:55:00	21.1297	21.12704	21.1297	0
2022-03-15 12:00:00	21.1364	21.12904	21.1364	0
2022-03-15 12:05:00	21.123	21.1297	21.123	0
2022-03-15 12:10:00	21.1364	21.13104	21.1364	0
2022-03-15 12:15:00	21.1564	21.13438	21.1564	0
2022-03-15 12:20:00	21.1631	21.13705	21.1631	0
2022-03-15 12:25:00	21.1631	21.14106	21.1631	0
2022-03-15 12:30:00	21.1831	21.1464	21.1831	0
2022-03-15 12:35:00	21.1631	21.14907	21.1631	0
2022-03-15 12:40:00	21.1631	21.15174	21.1631	0
2022-03-15 12:45:00	21.1764	21.15641	21.1764	0
2022-03-15 12:50:00	21.1631	21.15908	21.1631	0
2022-03-15 12:55:00	21.1697	21.16375	21.1697	0
2022-03-15 13:00:00	21.1764	21.16775	21.1764	0
2022-03-15 13:05:00	21.1697	21.16908	21.1697	0
2022-03-15 13:10:00	21.1764	21.17041	21.1764	0
2022-03-15 13:15:00	21.1831	21.17241	21.1831	0
2022-03-15 13:20:00	21.1764	21.17174	21.1764	0
2022-03-15 13:25:00	21.1764	21.17307	21.1764	0
2022-03-15 13:30:00	21.1897	21.17573	21.1897	0
2022-03-15 13:35:00	21.1831	21.1764	21.1831	0
2022-03-15 13:40:00	21.1897	21.17906	21.1897	0
2022-03-15 13:45:00	21.2031	21.1824	21.2031	0
2022-03-15 13:50:00	21.1964	21.1844	21.1964	0
2022-03-15 13:55:00	21.2031	21.18774	21.2031	0
2022-03-15 14:00:00	21.2298	21.19308	21.2298	0
2022-03-15 14:05:00	21.2431	21.19908	21.2431	0
2022-03-15 14:10:00	21.2431	21.20575	21.2431	0
2022-03-15 14:15:00	21.2498	21.21309	21.2498	0
2022-03-15 14:20:00	21.2698	21.2211	21.2698	0
2022-03-15 14:25:00	21.2698	21.22977	21.2698	0
2022-03-15 14:30:00	21.2765	21.23845	21.2765	0
2022-03-15 14:35:00	21.2698	21.24512	21.2698	0
2022-03-15 14:40:00	21.2698	21.25246	21.2698	0
2022-03-15 14:45:00	21.2698	21.25913	21.2698	0
2022-03-15 14:50:00	21.2564	21.26179	21.2564	0
2022-03-15 14:55:00	21.2631	21.26379	21.2631	0
2022-03-15 15:00:00	21.2631	21.26579	21.2631	0
2022-03-15 15:05:00	21.2564	21.26645	21.2564	0
2022-03-15 15:10:00	21.2631	21.26578	21.2631	0
2022-03-15 15:15:00	21.2631	21.26511	21.2631	0
2022-03-15 15:20:00	21.2498	21.26244	21.2498	0
2022-03-15 15:25:00	21.2564	21.2611	21.2564	0
2022-03-15 15:30:00	21.2498	21.2591	21.2498	0
2022-03-15 15:35:00	21.2364	21.25576	21.2364	0
2022-03-15 15:40:00	21.2498	21.2551	21.2498	0
2022-03-15 15:45:00	21.2364	21.25243	21.2364	0
2022-03-15 15:50:00	21.2298	21.2491	21.2298	0
2022-03-15 15:55:00	21.2431	21.24777	21.2431	0
2022-03-15 16:00:00	21.2298	21.24444	21.2298	0
2022-03-15 16:05:00	21.2231	21.24044	21.2231	0
2022-03-15 16:10:00	21.2298	21.23844	21.2298	0
2022-03-15 16:15:00	21.2164	21.23444	21.2164	0
2022-03-15 16:20:00	21.2164	21.2311	21.2164	0
2022-03-15 16:25:00	21.2231	21.22977	21.2231	0
2022-03-15 16:30:00	21.2097	21.22576	21.2097	0
2022-03-15 16:35:00	21.2164	21.22376	21.2164	0
2022-03-15 16:40:00	21.2164	21.22242	21.2164	0
2022-03-15 16:45:00	21.2031	21.21842	21.2031	0
2022-03-15 16:50:00	21.2164	21.21708	21.2164	0
2022-03-15 16:55:00	21.2164	21.21641	21.2164	0
2022-03-15 17:00:00	21.2031	21.21374	21.2031	0
2022-03-15 17:05:00	21.2031	21.21241	21.2031	0
2022-03-15 17:10:00	21.2031	21.21108	21.2031	0
2022-03-15 17:15:00	21.1897	21.20774	21.1897	0
2022-03-15 17:20:00	21.1964	21.20641	21.1964	0
2022-03-15 17:25:00	21.1897	21.20374	21.1897	0
2022-03-15 17:30:00	21.1831	21.20041	21.1831	0
2022-03-15 17:35:00	21.1831	21.19841	21.1831	0
2022-03-15 17:40:00	21.1764	21.19441	21.1764	0
2022-03-15 17:45:00	21.1697	21.18974	21.1697	0
2022-03-15 17:50:00	21.1697	21.1864	21.1697	0
2022-03-15 17:55:00	21.1697	21.18306	21.1697	0
2022-03-15 18:00:00	21.1631	21.17906	21.1631	0
2022-03-15 18:05:00	21.1697	21.17706	21.1697	0
2022-03-15 18:10:00	21.1564	21.17306	21.1564	0
2022-03-15 18:15:00	21.1564	21.16973	21.1564	0
2022-03-15 18:20:00	21.1564	21.16706	21.1564	0
2022-03-15 18:25:00	21.1497	21.16372	21.1497	0
2022-03-15 18:30:00	21.1497	21.16105	21.1497	0
2022-03-15 18:35:00	21.1431	21.15839	21.1431	0
2022-03-15 18:40:00	21.1364	21.15506	21.1364	0
2022-03-15 18:45:00	21.1364	21.15173	21.1364	0
2022-03-15 18:50:00	21.1364	21.14906	21.1364	0
2022-03-15 18:55:00	21.123	21.14439	21.123	0
2022-03-15 19:00:00	21.1364	21.14239	21.1364	0
2022-03-15 19:05:00	21.1297	21.13972	21.1297	0
2022-03-15 19:10:00	21.1164	21.13572	21.1164	0
2022-03-15 19:15:00	21.1297	21.13372	21.1297	0
2022-03-15 19:20:00	21.123	21.13105	21.123	0
2022-03-15 19:25:00	21.1097	21.12771	21.1097	0
2022-03-15 19:30:00	21.123	21.12637	21.123	0
2022-03-15 19:35:00	21.1097	21.1237	21.1097	0
2022-03-15 19:40:00	21.1097	21.12103	21.1097	0
2022-03-15 19:45:00	21.123	21.12103	21.123	0
2022-03-15 19:50:00	21.1164	21.11903	21.1164	0
2022-03-15 19:55:00	21.1097	21.11703	21.1097	0
2022-03-15 20:00:00	21.1097	21.11636	21.1097	0
2022-03-15 20:05:00	21.1097	21.11436	21.1097	0
2022-03-15 20:10:00	21.0964	21.1117	21.0964	0
2022-03-15 20:15:00	21.103	21.11103	21.103	0
2022-03-15 20:20:00	21.0964	21.10837	21.0964	0
2022-03-15 20:25:00	21.083	21.1057	21.083	0
2022-03-15 20:30:00	21.0964	21.10437	21.0964	0
2022-03-15 20:35:00	21.0897	21.10104	21.0897	0
2022-03-15 20:40:00	21.0897	21.09837	21.0897	0
2022-03-15 20:45:00	21.0964	21.09704	21.0964	0
2022-03-15 20:50:00	21.0897	21.09504	21.0897	0
2022-03-15 20:55:00	21.083	21.09237	21.083	0
2022-03-15 21:00:00	21.0897	21.0917	21.0897	0
2022-03-15 21:05:00	21.083	21.0897	21.083	0
2022-03-15 21:10:00	21.0764	21.0877	21.0764	0
2022-03-15 21:15:00	21.083	21.0877	21.083	0
2022-03-15 21:20:00	21.0764	21.0857	21.0764	0
2022-03-15 21:25:00	21.0697	21.0837	21.0697	0
2022-03-15 21:30:00	21.083	21.08303	21.083	0
2022-03-15 21:35:00	21.0697	21.08036	21.0697	0
2022-03-15 21:40:00	21.0697	21.07836	21.0697	0
2022-03-15 21:45:00	21.0764	21.0777	21.0764	0
2022-03-15 21:50:00	21.063	21.07503	21.063	0
2022-03-15 21:55:00	21.063	21.07303	21.063	0
2022-03-15 22:00:00	21.0697	21.07236	21.0697	0
2022-03-15 22:05:00	21.0563	21.06969	21.0563	0
2022-03-15 22:10:00	21.063	21.06835	21.063	0
2022-03-15 22:15:00	21.063	21.06768	21.063	0
2022-03-15 22:20:00	21.0497	21.06435	21.0497	0
2022-03-15 22:25:00	21.063	21.06368	21.063	0
2022-03-15 22:30:00	21.0563	21.06234	21.0563	0
2022-03-15 22:35:00	21.0497	21.05967	21.0497	0
2022-03-15 22:40:00	21.0563	21.059	21.0563	0
2022-03-15 22:45:00	21.0563	21.05833	21.0563	0
2022-03-15 22:50:00	21.0497	21.05633	21.0497	0
2022-03-15 22:55:00	21.0697	21.05767	21.0697	0
2022-03-15 23:00:00	21.0563	21.057	21.0563	0
2022-03-15 23:05:00	21.0497	21.05567	21.0497	0
2022-03-15 23:10:00	21.0563	21.05633	21.0563	0
2022-03-15 23:15:00	21.0497	21.055	21.0497	0
2022-03-15 23:20:00	21.043	21.05367	21.043	0
2022-03-15 23:25:00	21.0563	21.05433	21.0563	0
2022-03-15 23:30:00	21.043	21.053	21.043	0
2022-03-15 23:35:00	21.0497	21.05234	21.0497	0
2022-03-15 23:40:00	21.0563	21.053	21.0563	0
2022-03-15 23:45:00	21.0497	21.051	21.0497	0
2022-03-15 23:50:00	21.043	21.04967	21.043	0
2022-03-15 23:55:00	21.0497	21.04967	21.0497	0
2022-03-16 00:00:00	21.043	21.04834	21.043	0
2022-03-16 00:05:00	21.0363	21.047	21.0363	0
2022-03-16 00:10:00	21.0497	21.04767	21.0497	0
2022-03-16 00:15:00	21.043	21.04634	21.043	0
2022-03-16 00:20:00	21.043	21.04634	21.043	0
2022-03-16 00:25:00	21.0497	21.04634	21.0497	0
2022-03-16 00:30:00	21.043	21.04501	21.043	0
2022-03-16 00:35:00	21.0363	21.04367	21.0363	0
2022-03-16 00:40:00	21.043	21.04367	21.043	0
2022-03-16 00:45:00	21.0363	21.04233	21.0363	0
2022-03-16 00:50:00	21.043	21.04233	21.043	0
2022-03-16 00:55:00	21.043	21.043	21.043	0
2022-03-16 01:00:00	21.0297	21.041	21.0297	0
2022-03-16 01:05:00	21.0363	21.04033	21.0363	0
2022-03-16 01:10:00	21.0363	21.03966	21.0363	0
2022-03-16 01:15:00	21.0297	21.03766	21.0297	0
2022-03-16 01:20:00	21.0363	21.03699	21.0363	0
2022-03-16 01:25:00	21.0363	21.03699	21.0363	0
2022-03-16 01:30:00	21.0297	21.03566	21.0297	0
2022-03-16 01:35:00	21.043	21.03633	21.043	0
2022-03-16 01:40:00	21.0297	21.035	21.0297	0
2022-03-16 01:45:00	21.023	21.033	21.023	0
2022-03-16 01:50:00	21.0363	21.03366	21.0363	0
2022-03-16 01:55:00	21.0297	21.033	21.0297	0
2022-03-16 02:00:00	21.0297	21.03234	21.0297	0
2022-03-16 02:05:00	21.0363	21.033	21.0363	0
2022-03-16 02:10:00	21.0297	21.03234	21.0297	0
2022-03-16 02:15:00	21.0297	21.03168	21.0297	0
2022-03-16 02:20:00	21.0297	21.03168	21.0297	0
2022-03-16 02:25:00	21.023	21.02968	21.023	0
2022-03-16 02:30:00	21.0297	21.02968	21.0297	0
2022-03-16 02:35:00	21.0297	21.03035	21.0297	0
2022-03-16 02:40:00	21.023	21.02902	21.023	0
2022-03-16 02:45:00	21.0297	21.02902	21.0297	0
2022-03-16 02:50:00	21.0297	21.02902	21.0297	0
2022-03-16 02:55:00	21.0163	21.02702	21.0163	0
2022-03-16 03:00:00	21.0297	21.02702	21.0297	0
2022-03-16 03:05:00	21.023	21.02635	21.023	0
2022-03-16 03:10:00	21.0163	21.02501	21.0163	0
2022-03-16 03:15:00	21.0297	21.02568	21.0297	0
2022-03-16 03:20:00	21.0163	21.02434	21.0163	0
2022-03-16 03:25:00	21.0163	21.023	21.0163	0
2022-03-16 03:30:00	21.023	21.023	21.023	0
2022-03-16 03:35:00	21.0163	21.02166	21.0163	0
2022-03-16 03:40:00	21.0163	21.02032	21.0163	0
2022-03-16 03:45:00	21.023	21.02099	21.023	0
2022-03-16 03:50:00	21.0097	21.01899	21.0097	0
2022-03-16 03:55:00	21.023	21.01899	21.023	0
2022-03-16 04:00:00	21.0163	21.01899	21.0163	0
2022-03-16 04:05:00	21.0097	21.01699	21.0097	0
2022-03-16 04:10:00	21.023	21.01766	21.023	0
2022-03-16 04:15:00	21.0163	21.01766	21.0163	0
2022-03-16 04:20:00	21.0097	21.01633	21.0097	0
2022-03-16 04:25:00	21.0163	21.01633	21.0163	0
2022-03-16 04:30:00	21.0163	21.01633	21.0163	0
2022-03-16 04:35:00	21.0097	21.015	21.0097	0
2022-03-16 04:40:00	21.0163	21.01566	21.0163	0
2022-03-16 04:45:00	21.0097	21.01433	21.0097	0
2022-03-16 04:50:00	21.0163	21.01433	21.0163	0
2022-03-16 04:55:00	21.023	21.01566	21.023	0
2022-03-16 05:00:00	21.0163	21.01499	21.0163	0
2022-03-16 05:05:00	21.0163	21.01499	21.0163	0
2022-03-16 05:10:00	21.0297	21.01699	21.0297	0
2022-03-16 05:15:00	21.0297	21.01833	21.0297	0
2022-03-16 05:20:00	21.023	21.019	21.023	0
2022-03-16 05:25:00	21.0297	21.021	21.0297	0
2022-03-16 05:30:00	21.0363	21.023	21.0363	0
2022-03-16 05:35:00	21.043	21.02633	21.043	0
2022-03-16 05:40:00	21.0697	21.03167	21.0697	0
2022-03-16 05:45:00	21.0697	21.03634	21.0697	0
2022-03-16 05:50:00	21.063	21.04101	21.063	0
2022-03-16 05:55:00	21.0697	21.04635	21.0697	0
2022-03-16 06:00:00	21.083	21.05168	21.083	0
2022-03-16 06:05:00	21.0764	21.05635	21.0764	0
2022-03-16 06:10:00	21.0897	21.06302	21.0897	0
2022-03-16 06:15:00	21.083	21.06835	21.083	0
2022-03-16 06:20:00	21.0764	21.07236	21.0764	0
2022-03-16 06:25:00	21.083	21.07636	21.083	0
2022-03-16 06:30:00	21.1097	21.08036	21.1097	0
2022-03-16 06:35:00	21.1164	21.08503	21.1164	0
2022-03-16 06:40:00	21.1364	21.09237	21.1364	0
2022-03-16 06:45:00	21.1497	21.10037	21.1497	0
2022-03-16 06:50:00	21.1364	21.10571	21.1364	0
2022-03-16 06:55:00	21.1364	21.11171	21.1364	0
2022-03-16 07:00:00	21.1431	21.11705	21.1431	0
2022-03-16 07:05:00	21.1497	21.12372	21.1497	0
2022-03-16 07:10:00	21.1697	21.13305	21.1697	0
2022-03-16 07:15:00	21.1831	21.14306	21.1831	0
2022-03-16 07:20:00	21.1831	21.1504	21.1831	0
2022-03-16 07:25:00	21.1697	21.15573	21.1697	0
2022-03-16 07:30:00	21.1764	21.15973	21.1764	0
2022-03-16 07:35:00	21.1831	21.16307	21.1831	0
2022-03-16 07:40:00	21.1831	21.16774	21.1831	0
2022-03-16 07:45:00	21.1964	21.17374	21.1964	0
2022-03-16 07:50:00	21.1964	21.17907	21.1964	0
2022-03-16 07:55:00	21.1897	21.18307	21.1897	0
2022-03-16 08:00:00	21.2164	21.18774	21.2164	0
2022-03-16 08:05:00	21.2097	21.1904	21.2097	0
2022-03-16 08:10:00	21.2031	21.1924	21.2031	0
2022-03-16 08:15:00	21.2031	21.19574	21.2031	0
2022-03-16 08:20:00	21.2097	21.19907	21.2097	0
2022-03-16 08:25:00	21.2031	21.20107	21.2031	0
2022-03-16 08:30:00	21.2164	21.2044	21.2164	0
2022-03-16 08:35:00	21.2164	21.2064	21.2164	0
2022-03-16 08:40:00	21.2097	21.20773	21.2097	0
2022-03-16 08:45:00	21.2231	21.21107	21.2231	0
2022-03-16 08:50:00	21.2164	21.21107	21.2164	0
2022-03-16 08:55:00	21.2164	21.21174	21.2164	0
2022-03-16 09:00:00	21.2298	21.21441	21.2298	0
2022-03-16 09:05:00	21.2164	21.21574	21.2164	0
2022-03-16 09:10:00	21.2298	21.21775	21.2298	0
2022-03-16 09:15:00	21.2364	21.22108	21.2364	0
2022-03-16 09:20:00	21.2298	21.22242	21.2298	0
2022-03-16 09:25:00	21.2364	21.22442	21.2364	0
2022-03-16 09:30:00	21.2431	21.22776	21.2431	0
2022-03-16 09:35:00	21.2364	21.22909	21.2364	0
2022-03-16 09:40:00	21.2431	21.23176	21.2431	0
2022-03-16 09:45:00	21.2498	21.2351	21.2498	0
2022-03-16 09:50:00	21.2431	21.23643	21.2431	0
2022-03-16 09:55:00	21.2564	21.24043	21.2564	0
2022-03-16 10:00:00	21.2698	21.24443	21.2698	0
2022-03-16 10:05:00	21.2631	21.2471	21.2631	0
2022-03-16 10:10:00	21.2498	21.2491	21.2498	0
2022-03-16 10:15:00	21.2631	21.25177	21.2631	0
2022-03-16 10:20:00	21.2698	21.25444	21.2698	0
2022-03-16 10:25:00	21.2564	21.25644	21.2564	0
2022-03-16 10:30:00	21.2698	21.25911	21.2698	0
2022-03-16 10:35:00	21.2765	21.26178	21.2765	0
2022-03-16 10:40:00	21.2698	21.26445	21.2698	0
2022-03-16 10:45:00	21.2765	21.26646	21.2765	0
2022-03-16 10:50:00	21.2831	21.26779	21.2831	0
2022-03-16 10:55:00	21.2698	21.26846	21.2698	0
2022-03-16 11:00:00	21.2965	21.27313	21.2965	0
2022-03-16 11:05:00	21.3031	21.27713	21.3031	0
2022-03-16 11:10:00	21.2831	21.27846	21.2831	0
2022-03-16 11:15:00	21.2698	21.2798	21.2698	0
2022-03-16 11:20:00	21.3165	21.28447	21.3165	0
2022-03-16 11:25:00	21.3298	21.2898	21.3298	0
2022-03-16 11:30:00	21.3432	21.29714	21.3432	0
2022-03-16 11:35:00	21.3365	21.30314	21.3365	0
2022-03-16 11:40:00	21.3498	21.30981	21.3498	0
2022-03-16 11:45:00	21.3432	21.31715	21.3432	0
2022-03-16 11:50:00	21.3365	21.32115	21.3365	0
2022-03-16 11:55:00	21.3631	21.32715	21.3631	0
2022-03-16 12:00:00	21.3631	21.33515	21.3631	0
2022-03-16 12:05:00	21.3498	21.34315	21.3498	0
2022-03-16 12:10:00	21.3498	21.34648	21.3498	0
2022-03-16 12:15:00	21.3698	21.35048	21.3698	0
2022-03-16 12:20:00	21.3832	21.35448	21.3832	0
2022-03-16 12:25:00	21.3898	21.35981	21.3898	0
2022-03-16 12:30:00	21.4299	21.36782	21.4299	0
2022-03-16 12:35:00	21.4499	21.37849	21.4499	0
2022-03-16 12:40:00	21.4565	21.39049	21.4565	0
2022-03-16 12:45:00	21.4032	21.3945	21.4032	0
2022-03-16 12:50:00	21.3765	21.39584	21.3765	0
2022-03-16 12:55:00	21.3498	21.39584	21.3498	0
2022-03-16 13:00:00	21.3631	21.39717	21.3631	0
2022-03-16 13:05:00	21.4365	21.40384	21.4365	0
2022-03-16 13:10:00	21.5232	21.41784	21.5232	0
2022-03-16 13:15:00	21.5566	21.43452	21.5566	0
2022-03-16 13:20:00	21.5566	21.44719	21.5566	0
2022-03-16 13:25:00	21.5632	21.45852	21.5632	0
2022-03-16 13:30:00	21.5699	21.46986	21.5699	0
2022-03-16 13:35:00	21.5833	21.48787	21.5833	0
2022-03-16 13:40:00	21.6099	21.51121	21.6099	0
2022-03-16 13:45:00	21.6433	21.54056	21.6433	0
2022-03-16 13:50:00	21.67	21.57125	21.67	0
2022-03-16 13:55:00	21.6966	21.59726	21.6966	0
2022-03-16 14:00:00	21.71	21.61594	21.71	0
2022-03-16 14:05:00	21.7233	21.63261	21.7233	0
2022-03-16 14:10:00	21.7233	21.64928	21.7233	0
2022-03-16 14:15:00	21.7433	21.66729	21.7433	0
2022-03-16 14:20:00	21.7367	21.68397	21.7367	0
2022-03-16 14:25:00	21.73	21.69864	21.73	0
2022-03-16 14:30:00	21.7367	21.71132	21.7367	0
2022-03-16 14:35:00	21.75	21.72199	21.75	0
2022-03-16 14:40:00	21.7367	21.72866	21.7367	0
2022-03-16 14:45:00	21.73	21.732	21.73	0
2022-03-16 14:50:00	21.7367	21.73467	21.7367	0
2022-03-16 14:55:00	21.73	21.73534	21.73	0
2022-03-16 15:00:00	21.7233	21.73534	21.7233	0
2022-03-16 15:05:00	21.7233	21.73334	21.7233	0
2022-03-16 15:10:00	21.7233	21.732	21.7233	0
2022-03-16 15:15:00	21.7166	21.73066	21.7166	0
2022-03-16 15:20:00	21.7166	21.72865	21.7166	0
2022-03-16 15:25:00	21.7166	21.72531	21.7166	0
2022-03-16 15:30:00	21.71	21.72264	21.71	0
2022-03-16 15:35:00	21.71	21.72064	21.71	0
2022-03-16 15:40:00	21.71	21.71797	21.71	0
2022-03-16 15:45:00	21.7033	21.7153	21.7033	0
2022-03-16 15:50:00	21.6966	21.71263	21.6966	0
2022-03-16 15:55:00	21.6966	21.70996	21.6966	0
2022-03-16 16:00:00	21.7033	21.70796	21.7033	0
2022-03-16 16:05:00	21.69	21.7053	21.69	0
2022-03-16 16:10:00	21.6766	21.7013	21.6766	0
2022-03-16 16:15:00	21.6766	21.6973	21.6766	0
2022-03-16 16:20:00	21.67	21.6933	21.67	0
2022-03-16 16:25:00	21.6566	21.68796	21.6566	0
2022-03-16 16:30:00	21.6633	21.68329	21.6633	0
2022-03-16 16:35:00	21.6566	21.67862	21.6566	0
2022-03-16 16:40:00	21.6433	21.67329	21.6433	0
2022-03-16 16:45:00	21.6433	21.66796	21.6433	0
2022-03-16 16:50:00	21.6366	21.66129	21.6366	0
2022-03-16 16:55:00	21.6233	21.65462	21.6233	0
2022-03-16 17:00:00	21.6299	21.64995	21.6299	0
2022-03-16 17:05:00	21.6299	21.64528	21.6299	0
2022-03-16 17:10:00	21.6166	21.63994	21.6166	0
2022-03-16 17:15:00	21.6033	21.63461	21.6033	0
2022-03-16 17:20:00	21.6099	21.62927	21.6099	0
2022-03-16 17:25:00	21.6033	21.62394	21.6033	0
2022-03-16 17:30:00	21.5899	21.6186	21.5899	0
2022-03-16 17:35:00	21.5899	21.61326	21.5899	0
2022-03-16 17:40:00	21.5966	21.60926	21.5966	0
2022-03-16 17:45:00	21.5833	21.60526	21.5833	0
2022-03-16 17:50:00	21.5699	21.59926	21.5699	0
2022-03-16 17:55:00	21.5699	21.59326	21.5699	0
2022-03-16 18:00:00	21.5699	21.58859	21.5699	0
2022-03-16 18:05:00	21.5566	21.58392	21.5566	0
2022-03-16 18:10:00	21.5632	21.57925	21.5632	0
2022-03-16 18:15:00	21.5632	21.57524	21.5632	0
2022-03-16 18:20:00	21.5499	21.57124	21.5499	0
2022-03-16 18:25:00	21.5366	21.56591	21.5366	0
2022-03-16 18:30:00	21.5432	21.56057	21.5432	0
2022-03-16 18:35:00	21.5366	21.5559	21.5366	0
2022-03-16 18:40:00	21.5232	21.55123	21.5232	0
2022-03-16 18:45:00	21.5232	21.54656	21.5232	0
2022-03-16 18:50:00	21.5232	21.54189	21.5232	0
2022-03-16 18:55:00	21.5099	21.53722	21.5099	0
2022-03-16 19:00:00	21.5032	21.53122	21.5032	0
2022-03-16 19:05:00	21.5099	21.52589	21.5099	0
2022-03-16 19:10:00	21.4966	21.52056	21.4966	0
2022-03-16 19:15:00	21.4832	21.51522	21.4832	0
2022-03-16 19:20:00	21.5032	21.51122	21.5032	0
2022-03-16 19:25:00	21.4899	21.50655	21.4899	0
2022-03-16 19:30:00	21.4765	21.50188	21.4765	0
2022-03-16 19:35:00	21.4899	21.49855	21.4899	0
2022-03-16 19:40:00	21.4832	21.49455	21.4832	0
2022-03-16 19:45:00	21.4765	21.49121	21.4765	0
2022-03-16 19:50:00	21.4565	21.48654	21.4565	0
2022-03-16 19:55:00	21.4832	21.48387	21.4832	0
2022-03-16 20:00:00	21.4699	21.4812	21.4699	0
2022-03-16 20:05:00	21.4565	21.47853	21.4565	0
2022-03-16 20:10:00	21.4565	21.47386	21.4565	0
2022-03-16 20:15:00	21.4632	21.47119	21.4632	0
2022-03-16 20:20:00	21.4499	21.46853	21.4499	0
2022-03-16 20:25:00	21.4432	21.46386	21.4432	0
2022-03-16 20:30:00	21.4432	21.45986	21.4432	0
2022-03-16 20:35:00	21.4432	21.45653	21.4432	0
2022-03-16 20:40:00	21.4232	21.4532	21.4232	0
2022-03-16 20:45:00	21.4299	21.44787	21.4299	0
2022-03-16 20:50:00	21.4232	21.4432	21.4232	0
2022-03-16 20:55:00	21.4098	21.43853	21.4098	0
2022-03-16 21:00:00	21.4098	21.43386	21.4098	0
2022-03-16 21:05:00	21.4165	21.42919	21.4165	0
2022-03-16 21:10:00	21.4032	21.42452	21.4032	0
2022-03-16 21:15:00	21.3965	21.41985	21.3965	0
2022-03-16 21:20:00	21.4032	21.41585	21.4032	0
2022-03-16 21:25:00	21.3965	21.41118	21.3965	0
2022-03-16 21:30:00	21.3832	21.40718	21.3832	0
2022-03-16 21:35:00	21.3898	21.40317	21.3898	0
2022-03-16 21:40:00	21.3832	21.39917	21.3832	0
2022-03-16 21:45:00	21.3765	21.39584	21.3765	0
2022-03-16 21:50:00	21.3832	21.39318	21.3832	0
2022-03-16 21:55:00	21.3698	21.38851	21.3698	0
2022-03-16 22:00:00	21.3631	21.3845	21.3631	0
2022-03-16 22:05:00	21.3765	21.3825	21.3765	0
2022-03-16 22:10:00	21.3698	21.37916	21.3698	0
2022-03-16 22:15:00	21.3565	21.37516	21.3565	0
2022-03-16 22:20:00	21.3565	21.37249	21.3565	0
2022-03-16 22:25:00	21.3565	21.36916	21.3565	0
2022-03-16 22:30:00	21.3498	21.36582	21.3498	0
2022-03-16 22:35:00	21.3498	21.36315	21.3498	0
2022-03-16 22:40:00	21.3565	21.36048	21.3565	0
2022-03-16 22:45:00	21.3498	21.35848	21.3498	0
2022-03-16 22:50:00	21.3365	21.35582	21.3365	0
2022-03-16 22:55:00	21.3432	21.35249	21.3432	0
2022-03-16 23:00:00	21.3365	21.34916	21.3365	0
2022-03-16 23:05:00	21.3231	21.34582	21.3231	0
2022-03-16 23:10:00	21.3298	21.34315	21.3298	0
2022-03-16 23:15:00	21.3231	21.33981	21.3231	0
2022-03-16 23:20:00	21.3231	21.33714	21.3231	0
2022-03-16 23:25:00	21.3231	21.33447	21.3231	0
2022-03-16 23:30:00	21.3231	21.33113	21.3231	0
2022-03-16 23:35:00	21.3098	21.32713	21.3098	0
2022-03-16 23:40:00	21.3231	21.32579	21.3231	0
2022-03-16 23:45:00	21.3231	21.32378	21.3231	0
2022-03-16 23:50:00	21.3098	21.32111	21.3098	0
2022-03-16 23:55:00	21.3031	21.31911	21.3031	0
2022-03-17 00:00:00	21.3165	21.31778	21.3165	0
2022-03-17 00:05:00	21.3098	21.31645	21.3098	0
2022-03-17 00:10:00	21.2965	21.31379	21.2965	0
2022-03-17 00:15:00	21.3098	21.31246	21.3098	0
2022-03-17 00:20:00	21.3031	21.31046	21.3031	0
2022-03-17 00:25:00	21.2965	21.30913	21.2965	0
2022-03-17 00:30:00	21.3031	21.30713	21.3031	0
2022-03-17 00:35:00	21.3031	21.30513	21.3031	0
2022-03-17 00:40:00	21.2831	21.30246	21.2831	0
2022-03-17 00:45:00	21.2898	21.30113	21.2898	0
2022-03-17 00:50:00	21.2965	21.29913	21.2965	0
2022-03-17 00:55:00	21.2898	21.29713	21.2898	0
2022-03-17 01:00:00	21.2831	21.29579	21.2831	0
2022-03-17 01:05:00	21.2898	21.29379	21.2898	0
2022-03-17 01:10:00	21.2831	21.29179	21.2831	0
2022-03-17 01:15:00	21.2765	21.28979	21.2765	0
2022-03-17 01:20:00	21.2965	21.28913	21.2965	0
2022-03-17 01:25:00	21.2965	21.28847	21.2965	0
2022-03-17 01:30:00	21.2831	21.28847	21.2831	0
2022-03-17 01:35:00	21.2698	21.28647	21.2698	0
2022-03-17 01:40:00	21.2831	21.28513	21.2831	0
2022-03-17 01:45:00	21.2765	21.2838	21.2765	0
2022-03-17 01:50:00	21.2698	21.28247	21.2698	0
2022-03-17 01:55:00	21.2698	21.28047	21.2698	0
2022-03-17 02:00:00	21.2698	21.27914	21.2698	0
2022-03-17 02:05:00	21.2631	21.2778	21.2631	0
2022-03-17 02:10:00	21.2631	21.27446	21.2631	0
2022-03-17 02:15:00	21.2765	21.27246	21.2765	0
2022-03-17 02:20:00	21.2698	21.27113	21.2698	0
2022-03-17 02:25:00	21.2564	21.26979	21.2564	0
2022-03-17 02:30:00	21.2698	21.26846	21.2698	0
2022-03-17 02:35:00	21.2698	21.26779	21.2698	0
2022-03-17 02:40:00	21.2564	21.26645	21.2564	0
2022-03-17 02:45:00	21.2564	21.26511	21.2564	0
2022-03-17 02:50:00	21.2631	21.26444	21.2631	0
2022-03-17 02:55:00	21.2498	21.26311	21.2498	0
2022-03-17 03:00:00	21.2564	21.26244	21.2564	0
2022-03-17 03:05:00	21.2564	21.26043	21.2564	0
2022-03-17 03:10:00	21.2498	21.25843	21.2498	0
2022-03-17 03:15:00	21.2431	21.2571	21.2431	0
2022-03-17 03:20:00	21.2498	21.2551	21.2498	0
2022-03-17 03:25:00	21.2431	21.25243	21.2431	0
2022-03-17 03:30:00	21.2364	21.25043	21.2364	0
2022-03-17 03:35:00	21.2431	21.2491	21.2431	0
2022-03-17 03:40:00	21.2364	21.24643	21.2364	0
2022-03-17 03:45:00	21.2298	21.24443	21.2298	0
2022-03-17 03:50:00	21.2564	21.24443	21.2564	0
2022-03-17 03:55:00	21.2498	21.24377	21.2498	0
2022-03-17 04:00:00	21.2431	21.2431	21.2431	0
2022-03-17 04:05:00	21.2364	21.24243	21.2364	0
2022-03-17 04:10:00	21.2364	21.24109	21.2364	0
2022-03-17 04:15:00	21.2298	21.23976	21.2298	0
2022-03-17 04:20:00	21.2364	21.23976	21.2364	0
2022-03-17 04:25:00	21.2498	21.24043	21.2498	0
2022-03-17 04:30:00	21.2431	21.2411	21.2431	0
2022-03-17 04:35:00	21.2298	21.2411	21.2298	0
2022-03-17 04:40:00	21.2298	21.23844	21.2298	0
2022-03-17 04:45:00	21.2364	21.2371	21.2364	0
2022-03-17 04:50:00	21.2231	21.2351	21.2231	0
2022-03-17 04:55:00	21.2298	21.23444	21.2298	0
2022-03-17 05:00:00	21.2298	21.23378	21.2298	0
2022-03-17 05:05:00	21.2231	21.23311	21.2231	0
2022-03-17 05:10:00	21.2298	21.23245	21.2298	0
2022-03-17 05:15:00	21.2431	21.23178	21.2431	0
2022-03-17 05:20:00	21.2298	21.23045	21.2298	0
2022-03-17 05:25:00	21.2164	21.22911	21.2164	0
2022-03-17 05:30:00	21.2231	21.22844	21.2231	0
2022-03-17 05:35:00	21.2231	21.22711	21.2231	0
2022-03-17 05:40:00	21.2164	21.22644	21.2164	0
2022-03-17 05:45:00	21.2298	21.22644	21.2298	0
2022-03-17 05:50:00	21.2298	21.22644	21.2298	0
2022-03-17 05:55:00	21.2298	21.22711	21.2298	0
2022-03-17 06:00:00	21.2364	21.22777	21.2364	0
2022-03-17 06:05:00	21.2498	21.22844	21.2498	0
2022-03-17 06:10:00	21.2431	21.22977	21.2431	0
2022-03-17 06:15:00	21.2364	21.23177	21.2364	0
2022-03-17 06:20:00	21.2498	21.23444	21.2498	0
2022-03-17 06:25:00	21.2498	21.23711	21.2498	0
2022-03-17 06:30:00	21.2498	21.24045	21.2498	0
2022-03-17 06:35:00	21.2564	21.24311	21.2564	0
2022-03-17 06:40:00	21.2965	21.24978	21.2965	0
2022-03-17 06:45:00	21.3098	21.25778	21.3098	0
2022-03-17 06:50:00	21.3231	21.26645	21.3231	0
2022-03-17 06:55:00	21.3365	21.27512	21.3365	0
2022-03-17 07:00:00	21.3365	21.28446	21.3365	0
2022-03-17 07:05:00	21.3498	21.2958	21.3498	0
2022-03-17 07:10:00	21.3498	21.3058	21.3498	0
2022-03-17 07:15:00	21.3365	21.31447	21.3365	0
2022-03-17 07:20:00	21.3565	21.32514	21.3565	0
2022-03-17 07:25:00	21.3498	21.33448	21.3498	0
2022-03-17 07:30:00	21.3498	21.33981	21.3498	0
2022-03-17 07:35:00	21.3498	21.34381	21.3498	0
2022-03-17 07:40:00	21.3631	21.34781	21.3631	0
2022-03-17 07:45:00	21.3698	21.35114	21.3698	0
2022-03-17 07:50:00	21.3565	21.35314	21.3565	0
2022-03-17 07:55:00	21.3631	21.35447	21.3631	0
2022-03-17 08:00:00	21.3698	21.35647	21.3698	0
2022-03-17 08:05:00	21.3631	21.35913	21.3631	0
2022-03-17 08:10:00	21.3698	21.36046	21.3698	0
2022-03-17 08:15:00	21.3765	21.36313	21.3765	0
2022-03-17 08:20:00	21.3765	21.3658	21.3765	0
2022-03-17 08:25:00	21.3698	21.3678	21.3698	0
2022-03-17 08:30:00	21.3898	21.37047	21.3898	0
2022-03-17 08:35:00	21.3765	21.37114	21.3765	0
2022-03-17 08:40:00	21.3698	21.37247	21.3698	0
2022-03-17 08:45:00	21.3898	21.37514	21.3898	0
2022-03-17 08:50:00	21.3765	21.37581	21.3765	0
2022-03-17 08:55:00	21.3765	21.37715	21.3765	0
2022-03-17 09:00:00	21.3832	21.37849	21.3832	0
2022-03-17 09:05:00	21.3765	21.37849	21.3765	0
2022-03-17 09:10:00	21.3765	21.37849	21.3765	0
2022-03-17 09:15:00	21.3898	21.38049	21.3898	0
2022-03-17 09:20:00	21.4032	21.38183	21.4032	0
2022-03-17 09:25:00	21.3898	21.38316	21.3898	0
2022-03-17 09:30:00	21.3965	21.38583	21.3965	0
2022-03-17 09:35:00	21.4098	21.38783	21.4098	0
2022-03-17 09:40:00	21.4032	21.3905	21.4032	0
2022-03-17 09:45:00	21.4032	21.39317	21.4032	0
2022-03-17 09:50:00	21.4232	21.39717	21.4232	0
2022-03-17 09:55:00	21.4232	21.40184	21.4232	0
2022-03-17 10:00:00	21.4098	21.40517	21.4098	0
2022-03-17 10:05:00	21.4232	21.40851	21.4232	0
2022-03-17 10:10:00	21.4165	21.40984	21.4165	0
2022-03-17 10:15:00	21.4098	21.41184	21.4098	0
2022-03-17 10:20:00	21.4299	21.41518	21.4299	0
2022-03-17 10:25:00	21.4232	21.41652	21.4232	0
2022-03-17 10:30:00	21.4165	21.41785	21.4165	0
2022-03-17 10:35:00	21.4299	21.42052	21.4299	0
2022-03-17 10:40:00	21.4365	21.42185	21.4365	0
2022-03-17 10:45:00	21.4299	21.42252	21.4299	0
2022-03-17 10:50:00	21.4365	21.42519	21.4365	0
2022-03-17 10:55:00	21.4432	21.42719	21.4432	0
2022-03-17 11:00:00	21.4299	21.42853	21.4299	0
2022-03-17 11:05:00	21.4365	21.4312	21.4365	0
2022-03-17 11:10:00	21.4565	21.43386	21.4565	0
2022-03-17 11:15:00	21.4432	21.43586	21.4432	0
2022-03-17 11:20:00	21.4432	21.43853	21.4432	0
2022-03-17 11:25:00	21.4565	21.44119	21.4565	0
2022-03-17 11:30:00	21.4565	21.44319	21.4565	0
2022-03-17 11:35:00	21.4499	21.44519	21.4499	0
2022-03-17 11:40:00	21.4699	21.44853	21.4699	0
2022-03-17 11:45:00	21.4565	21.44986	21.4565	0
2022-03-17 11:50:00	21.4565	21.45252	21.4565	0
2022-03-17 11:55:00	21.4699	21.45586	21.4699	0
2022-03-17 12:00:00	21.4832	21.45853	21.4832	0
2022-03-17 12:05:00	21.5099	21.4652	21.5099	0
2022-03-17 12:10:00	21.5099	21.47187	21.5099	0
2022-03-17 12:15:00	21.5166	21.47788	21.5166	0
2022-03-17 12:20:00	21.5232	21.48455	21.5232	0
2022-03-17 12:25:00	21.5632	21.49588	21.5632	0
2022-03-17 12:30:00	21.5699	21.50588	21.5699	0
2022-03-17 12:35:00	21.5566	21.51589	21.5566	0
2022-03-17 12:40:00	21.5366	21.5239	21.5366	0
2022-03-17 12:45:00	21.4832	21.52523	21.4832	0
2022-03-17 12:50:00	21.4765	21.52456	21.4765	0
2022-03-17 12:55:00	21.4765	21.52122	21.4765	0
2022-03-17 13:00:00	21.4699	21.51722	21.4699	0
2022-03-17 13:05:00	21.4499	21.51055	21.4499	0
2022-03-17 13:10:00	21.4299	21.50122	21.4299	0
2022-03-17 13:15:00	21.4232	21.48722	21.4232	0
2022-03-17 13:20:00	21.4165	21.47188	21.4165	0
2022-03-17 13:25:00	21.4098	21.4572	21.4098	0
2022-03-17 13:30:00	21.4032	21.44386	21.4032	0
2022-03-17 13:35:00	21.4032	21.43586	21.4032	0
2022-03-17 13:40:00	21.3898	21.42719	21.3898	0
2022-03-17 13:45:00	21.3832	21.41786	21.3832	0
2022-03-17 13:50:00	21.3765	21.40852	21.3765	0
2022-03-17 13:55:00	21.3698	21.40051	21.3698	0
2022-03-17 14:00:00	21.3698	21.3945	21.3698	0
2022-03-17 14:05:00	21.3631	21.38849	21.3631	0
2022-03-17 14:10:00	21.3631	21.38315	21.3631	0
2022-03-17 14:15:00	21.3631	21.37848	21.3631	0
2022-03-17 14:20:00	21.3565	21.37381	21.3565	0
2022-03-17 14:25:00	21.3631	21.3698	21.3631	0
2022-03-17 14:30:00	21.3631	21.36713	21.3631	0
2022-03-17 14:35:00	21.4565	21.37446	21.4565	0
2022-03-17 14:40:00	21.5032	21.38713	21.5032	0
2022-03-17 14:45:00	21.5699	21.40714	21.5699	0
2022-03-17 14:50:00	21.5899	21.42915	21.5899	0
2022-03-17 14:55:00	21.5966	21.4525	21.5966	0
2022-03-17 15:00:00	21.6033	21.47652	21.6033	0
2022-03-17 15:05:00	21.6299	21.5032	21.6299	0
2022-03-17 15:10:00	21.6433	21.53188	21.6433	0
2022-03-17 15:15:00	21.6366	21.55923	21.6366	0
2022-03-17 15:20:00	21.6566	21.58858	21.6566	0
2022-03-17 15:25:00	21.67	21.60993	21.67	0
2022-03-17 15:30:00	21.67	21.62661	21.67	0
2022-03-17 15:35:00	21.67	21.63662	21.67	0
2022-03-17 15:40:00	21.69	21.64663	21.69	0
2022-03-17 15:45:00	21.6966	21.65663	21.6966	0
2022-03-17 15:50:00	21.6966	21.66596	21.6966	0
2022-03-17 15:55:00	21.7033	21.6733	21.7033	0
2022-03-17 16:00:00	21.71	21.67997	21.71	0
2022-03-17 16:05:00	21.71	21.68731	21.71	0
2022-03-17 16:10:00	21.71	21.69265	21.71	0
2022-03-17 16:15:00	21.71	21.69665	21.71	0
2022-03-17 16:20:00	21.7233	21.70198	21.7233	0
2022-03-17 16:25:00	21.7166	21.70664	21.7166	0
2022-03-17 16:30:00	21.7166	21.7093	21.7166	0
2022-03-17 16:35:00	21.7233	21.71197	21.7233	0
2022-03-17 16:40:00	21.7233	21.71464	21.7233	0
2022-03-17 16:45:00	21.7166	21.71597	21.7166	0
2022-03-17 16:50:00	21.7166	21.71663	21.7166	0
2022-03-17 16:55:00	21.7233	21.71796	21.7233	0
2022-03-17 17:00:00	21.7166	21.71862	21.7166	0
2022-03-17 17:05:00	21.71	21.71862	21.71	0
2022-03-17 17:10:00	21.7166	21.71795	21.7166	0
2022-03-17 17:15:00	21.71	21.71729	21.71	0
2022-03-17 17:20:00	21.71	21.71663	21.71	0
2022-03-17 17:25:00	21.6966	21.71396	21.6966	0
2022-03-17 17:30:00	21.71	21.71263	21.71	0
2022-03-17 17:35:00	21.6966	21.71063	21.6966	0
2022-03-17 17:40:00	21.69	21.70797	21.69	0
2022-03-17 17:45:00	21.6966	21.7053	21.6966	0
2022-03-17 17:50:00	21.6966	21.7033	21.6966	0
2022-03-17 17:55:00	21.6833	21.70063	21.6833	0
2022-03-17 18:00:00	21.6766	21.69663	21.6766	0
2022-03-17 18:05:00	21.6833	21.69396	21.6833	0
2022-03-17 18:10:00	21.6633	21.68929	21.6633	0
2022-03-17 18:15:00	21.6433	21.68396	21.6433	0
2022-03-17 18:20:00	21.67	21.67996	21.67	0
2022-03-17 18:25:00	21.6633	21.67663	21.6633	0
2022-03-17 18:30:00	21.6566	21.67329	21.6566	0
2022-03-17 18:35:00	21.65	21.66863	21.65	0
2022-03-17 18:40:00	21.6566	21.66463	21.6566	0
2022-03-17 18:45:00	21.6433	21.66063	21.6433	0
2022-03-17 18:50:00	21.6366	21.65663	21.6366	0
2022-03-17 18:55:00	21.6433	21.65263	21.6433	0
2022-03-17 19:00:00	21.6366	21.64996	21.6366	0
2022-03-17 19:05:00	21.6299	21.64862	21.6299	0
2022-03-17 19:10:00	21.6299	21.64461	21.6299	0
2022-03-17 19:15:00	21.6299	21.64127	21.6299	0
2022-03-17 19:20:00	21.6166	21.63727	21.6166	0
2022-03-17 19:25:00	21.6099	21.63326	21.6099	0
2022-03-17 19:30:00	21.6166	21.62926	21.6166	0
2022-03-17 19:35:00	21.6099	21.62592	21.6099	0
2022-03-17 19:40:00	21.6033	21.62259	21.6033	0
2022-03-17 19:45:00	21.6099	21.61925	21.6099	0
2022-03-17 19:50:00	21.6033	21.61592	21.6033	0
2022-03-17 19:55:00	21.5899	21.61192	21.5899	0
2022-03-17 20:00:00	21.5899	21.60792	21.5899	0
2022-03-17 20:05:00	21.5966	21.60459	21.5966	0
2022-03-17 20:10:00	21.5899	21.60192	21.5899	0
2022-03-17 20:15:00	21.5766	21.59859	21.5766	0
2022-03-17 20:20:00	21.5966	21.59659	21.5966	0
2022-03-17 20:25:00	21.5966	21.59526	21.5966	0
2022-03-17 20:30:00	21.5899	21.59392	21.5899	0
2022-03-17 20:35:00	21.5766	21.59059	21.5766	0
2022-03-17 20:40:00	21.5766	21.58792	21.5766	0
2022-03-17 20:45:00	21.5766	21.58659	21.5766	0
2022-03-17 20:50:00	21.5632	21.58392	21.5632	0
2022-03-17 20:55:00	21.5632	21.58058	21.5632	0
2022-03-17 21:00:00	21.5699	21.57858	21.5699	0
2022-03-17 21:05:00	21.5632	21.57724	21.5632	0
2022-03-17 21:10:00	21.5566	21.57324	21.5566	0
2022-03-17 21:15:00	21.5566	21.56924	21.5566	0
2022-03-17 21:20:00	21.5499	21.56524	21.5499	0
2022-03-17 21:25:00	21.5432	21.5619	21.5432	0
2022-03-17 21:30:00	21.5366	21.5579	21.5366	0
2022-03-17 21:35:00	21.5499	21.55523	21.5499	0
2022-03-17 21:40:00	21.5366	21.55257	21.5366	0
2022-03-17 21:45:00	21.5299	21.54924	21.5299	0
2022-03-17 21:50:00	21.5366	21.54591	21.5366	0
2022-03-17 21:55:00	21.5366	21.54325	21.5366	0
2022-03-17 22:00:00	21.5232	21.53991	21.5232	0
2022-03-17 22:05:00	21.5232	21.53657	21.5232	0
2022-03-17 22:10:00	21.5299	21.53457	21.5299	0
2022-03-17 22:15:00	21.5166	21.53191	21.5166	0
2022-03-17 22:20:00	21.5099	21.52924	21.5099	0
2022-03-17 22:25:00	21.5232	21.52657	21.5232	0
2022-03-17 22:30:00	21.5166	21.52457	21.5166	0
2022-03-17 22:35:00	21.5099	21.52257	21.5099	0
2022-03-17 22:40:00	21.5166	21.52057	21.5166	0
2022-03-17 22:45:00	21.5099	21.5179	21.5099	0
2022-03-17 22:50:00	21.4966	21.51524	21.4966	0
2022-03-17 22:55:00	21.5099	21.51391	21.5099	0
2022-03-17 23:00:00	21.5099	21.51191	21.5099	0
2022-03-17 23:05:00	21.5099	21.51124	21.5099	0
2022-03-17 23:10:00	21.4966	21.50991	21.4966	0
2022-03-17 23:15:00	21.5032	21.50791	21.5032	0
2022-03-17 23:20:00	21.5032	21.50657	21.5032	0
2022-03-17 23:25:00	21.4899	21.50457	21.4899	0
2022-03-17 23:30:00	21.4966	21.50257	21.4966	0
2022-03-17 23:35:00	21.5032	21.5019	21.5032	0
2022-03-17 23:40:00	21.4966	21.5019	21.4966	0
2022-03-17 23:45:00	21.4832	21.49923	21.4832	0
2022-03-17 23:50:00	21.4832	21.49656	21.4832	0
2022-03-17 23:55:00	21.4899	21.49456	21.4899	0
2022-03-18 00:00:00	21.4832	21.49322	21.4832	0
2022-03-18 00:05:00	21.4765	21.49055	21.4765	0
2022-03-18 00:10:00	21.4832	21.48855	21.4832	0
2022-03-18 00:15:00	21.4699	21.48655	21.4699	0
2022-03-18 00:20:00	21.4699	21.48388	21.4699	0
2022-03-18 00:25:00	21.4832	21.48188	21.4832	0
2022-03-18 00:30:00	21.4699	21.47921	21.4699	0
2022-03-18 00:35:00	21.4565	21.47654	21.4565	0
2022-03-18 00:40:00	21.4765	21.47587	21.4765	0
2022-03-18 00:45:00	21.4765	21.47453	21.4765	0
2022-03-18 00:50:00	21.4632	21.47253	21.4632	0
2022-03-18 00:55:00	21.4565	21.47053	21.4565	0
2022-03-18 01:00:00	21.4699	21.4692	21.4699	0
2022-03-18 01:05:00	21.4565	21.46786	21.4565	0
2022-03-18 01:10:00	21.4499	21.46586	21.4499	0
2022-03-18 01:15:00	21.4565	21.46319	21.4565	0
2022-03-18 01:20:00	21.4565	21.46185	21.4565	0
2022-03-18 01:25:00	21.4432	21.46052	21.4432	0
2022-03-18 01:30:00	21.4432	21.45719	21.4432	0
2022-03-18 01:35:00	21.4499	21.45453	21.4499	0
2022-03-18 01:40:00	21.4432	21.45253	21.4432	0
2022-03-18 01:45:00	21.4365	21.45053	21.4365	0
2022-03-18 01:50:00	21.4432	21.44786	21.4432	0
2022-03-18 01:55:00	21.4365	21.44586	21.4365	0
2022-03-18 02:00:00	21.4299	21.44386	21.4299	0
2022-03-18 02:05:00	21.4365	21.44186	21.4365	0
2022-03-18 02:10:00	21.4299	21.4392	21.4299	0
2022-03-18 02:15:00	21.4165	21.43653	21.4165	0
2022-03-18 02:20:00	21.4299	21.4352	21.4299	0
2022-03-18 02:25:00	21.4299	21.4332	21.4299	0
2022-03-18 02:30:00	21.4165	21.43053	21.4165	0
2022-03-18 02:35:00	21.4165	21.42853	21.4165	0
2022-03-18 02:40:00	21.4165	21.42586	21.4165	0
2022-03-18 02:45:00	21.4098	21.42319	21.4098	0
2022-03-18 02:50:00	21.4098	21.42118	21.4098	0
2022-03-18 02:55:00	21.4165	21.41918	21.4165	0
2022-03-18 03:00:00	21.4098	21.41717	21.4098	0
2022-03-18 03:05:00	21.4032	21.41584	21.4032	0
2022-03-18 03:10:00	21.4165	21.4145	21.4165	0
2022-03-18 03:15:00	21.4098	21.41249	21.4098	0
2022-03-18 03:20:00	21.3965	21.41049	21.3965	0
2022-03-18 03:25:00	21.4032	21.40916	21.4032	0
2022-03-18 03:30:00	21.4032	21.40783	21.4032	0
2022-03-18 03:35:00	21.3898	21.40583	21.3898	0
2022-03-18 03:40:00	21.4032	21.40517	21.4032	0
2022-03-18 03:45:00	21.4032	21.40384	21.4032	0
2022-03-18 03:50:00	21.3898	21.40184	21.3898	0
2022-03-18 03:55:00	21.3898	21.4005	21.3898	0
2022-03-18 04:00:00	21.3965	21.3985	21.3965	0
2022-03-18 04:05:00	21.3898	21.3965	21.3898	0
2022-03-18 04:10:00	21.3832	21.39517	21.3832	0
2022-03-18 04:15:00	21.3898	21.39383	21.3898	0
2022-03-18 04:20:00	21.3832	21.39183	21.3832	0
2022-03-18 04:25:00	21.3765	21.3905	21.3765	0
2022-03-18 04:30:00	21.3832	21.3885	21.3832	0
2022-03-18 04:35:00	21.3765	21.38583	21.3765	0
2022-03-18 04:40:00	21.3698	21.38383	21.3698	0
2022-03-18 04:45:00	21.3765	21.3825	21.3765	0
2022-03-18 04:50:00	21.3698	21.37983	21.3698	0
2022-03-18 04:55:00	21.3631	21.37716	21.3631	0
2022-03-18 05:00:00	21.3631	21.37515	21.3631	0
2022-03-18 05:05:00	21.3631	21.37248	21.3631	0
2022-03-18 05:10:00	21.3498	21.36914	21.3498	0
2022-03-18 05:15:00	21.3498	21.36647	21.3498	0
2022-03-18 05:20:00	21.3498	21.36313	21.3498	0
2022-03-18 05:25:00	21.3432	21.3598	21.3432	0
2022-03-18 05:30:00	21.3365	21.35647	21.3365	0
2022-03-18 05:35:00	21.3432	21.35314	21.3432	0
2022-03-18 05:40:00	21.3365	21.34981	21.3365	0
2022-03-18 05:45:00	21.3231	21.34581	21.3231	0
2022-03-18 05:50:00	21.3365	21.34315	21.3365	0
2022-03-18 05:55:00	21.3432	21.34116	21.3432	0
2022-03-18 06:00:00	21.3365	21.33983	21.3365	0
2022-03-18 06:05:00	21.3498	21.33983	21.3498	0
2022-03-18 06:10:00	21.3498	21.33983	21.3498	0
2022-03-18 06:15:00	21.3432	21.33983	21.3432	0
2022-03-18 06:20:00	21.3498	21.34116	21.3498	0
2022-03-18 06:25:00	21.3631	21.34315	21.3631	0
2022-03-18 06:30:00	21.3498	21.34448	21.3498	0
2022-03-18 06:35:00	21.3631	21.34848	21.3631	0
2022-03-18 06:40:00	21.3698	21.35181	21.3698	0
2022-03-18 06:45:00	21.3631	21.3538	21.3631	0
2022-03-18 06:50:00	21.3631	21.35646	21.3631	0
2022-03-18 06:55:00	21.3898	21.36046	21.3898	0
2022-03-18 07:00:00	21.3832	21.3638	21.3832	0
2022-03-18 07:05:00	21.3698	21.36646	21.3698	0
2022-03-18 07:10:00	21.3832	21.3698	21.3832	0
2022-03-18 07:15:00	21.3832	21.37181	21.3832	0
2022-03-18 07:20:00	21.3765	21.37448	21.3765	0
2022-03-18 07:25:00	21.3965	21.37782	21.3965	0
2022-03-18 07:30:00	21.4032	21.38116	21.4032	0
2022-03-18 07:35:00	21.3965	21.3845	21.3965	0
2022-03-18 07:40:00	21.3965	21.38784	21.3965	0
2022-03-18 07:45:00	21.4098	21.38984	21.4098	0
2022-03-18 07:50:00	21.4032	21.39184	21.4032	0
2022-03-18 07:55:00	21.4098	21.39584	21.4098	0
2022-03-18 08:00:00	21.4232	21.39984	21.4232	0
2022-03-18 08:05:00	21.4232	21.40384	21.4232	0
2022-03-18 08:10:00	21.4165	21.40784	21.4165	0
2022-03-18 08:15:00	21.4432	21.41251	21.4432	0
2022-03-18 08:20:00	21.4432	21.41651	21.4432	0
2022-03-18 08:25:00	21.4299	21.41985	21.4299	0
2022-03-18 08:30:00	21.4365	21.42385	21.4365	0
2022-03-18 08:35:00	21.4565	21.42852	21.4565	0
2022-03-18 08:40:00	21.4432	21.43252	21.4432	0
2022-03-18 08:45:00	21.4432	21.43586	21.4432	0
2022-03-18 08:50:00	21.4699	21.44053	21.4699	0
2022-03-18 08:55:00	21.4565	21.44386	21.4565	0
2022-03-18 09:00:00	21.4565	21.44786	21.4565	0
2022-03-18 09:05:00	21.4632	21.44986	21.4632	0
2022-03-18 09:10:00	21.4699	21.45253	21.4699	0
2022-03-18 09:15:00	21.4632	21.45586	21.4632	0
2022-03-18 09:20:00	21.4699	21.4592	21.4699	0
2022-03-18 09:25:00	21.4832	21.46187	21.4832	0
2022-03-18 09:30:00	21.4832	21.46587	21.4832	0
2022-03-18 09:35:00	21.4765	21.4692	21.4765	0
2022-03-18 09:40:00	21.5032	21.47253	21.5032	0
2022-03-18 09:45:00	21.5032	21.4772	21.5032	0
2022-03-18 09:50:00	21.4966	21.48121	21.4966	0
2022-03-18 09:55:00	21.4966	21.48455	21.4966	0
2022-03-18 10:00:00	21.5166	21.48922	21.5166	0
2022-03-18 10:05:00	21.5099	21.49389	21.5099	0
2022-03-18 10:10:00	21.5099	21.49789	21.5099	0
2022-03-18 10:15:00	21.5299	21.50256	21.5299	0
2022-03-18 10:20:00	21.5232	21.50656	21.5232	0
2022-03-18 10:25:00	21.5232	21.51123	21.5232	0
2022-03-18 10:30:00	21.5366	21.51457	21.5366	0
2022-03-18 10:35:00	21.5366	21.51791	21.5366	0
2022-03-18 10:40:00	21.5232	21.52057	21.5232	0
2022-03-18 10:45:00	21.5432	21.52523	21.5432	0
2022-03-18 10:50:00	21.5432	21.52789	21.5432	0
2022-03-18 10:55:00	21.5366	21.53056	21.5366	0
2022-03-18 11:00:00	21.5432	21.53389	21.5432	0
2022-03-18 11:05:00	21.5499	21.53589	21.5499	0
2022-03-18 11:10:00	21.5432	21.53789	21.5432	0
2022-03-18 11:15:00	21.5499	21.54056	21.5499	0
2022-03-18 11:20:00	21.5632	21.54322	21.5632	0
2022-03-18 11:25:00	21.5499	21.54455	21.5499	0
2022-03-18 11:30:00	21.5566	21.54789	21.5566	0
2022-03-18 11:35:00	21.5632	21.54989	21.5632	0
2022-03-18 11:40:00	21.5566	21.55123	21.5566	0
2022-03-18 11:45:00	21.5632	21.55389	21.5632	0
2022-03-18 11:50:00	21.5766	21.55723	21.5766	0
2022-03-18 11:55:00	21.5699	21.55923	21.5699	0
2022-03-18 12:00:00	21.5632	21.56123	21.5632	0
2022-03-18 12:05:00	21.5833	21.56457	21.5833	0
2022-03-18 12:10:00	21.5833	21.56658	21.5833	0
2022-03-18 12:15:00	21.5766	21.56925	21.5766	0
2022-03-18 12:20:00	21.5766	21.57125	21.5766	0
2022-03-18 12:25:00	21.5899	21.57392	21.5899	0
2022-03-18 12:30:00	21.5766	21.57592	21.5766	0
2022-03-18 12:35:00	21.5766	21.57726	21.5766	0
2022-03-18 12:40:00	21.5966	21.57926	21.5966	0
2022-03-18 12:45:00	21.5966	21.58193	21.5966	0
2022-03-18 12:50:00	21.5833	21.58394	21.5833	0
2022-03-18 12:55:00	21.5966	21.58527	21.5966	0
2022-03-18 13:00:00	21.5966	21.5866	21.5966	0
2022-03-18 13:05:00	21.5899	21.58793	21.5899	0
2022-03-18 13:10:00	21.5966	21.58993	21.5966	0
2022-03-18 13:15:00	21.6033	21.59127	21.6033	0
2022-03-18 13:20:00	21.5899	21.5926	21.5899	0
2022-03-18 13:25:00	21.5966	21.5946	21.5966	0
2022-03-18 13:30:00	21.6099	21.59593	21.6099	0
2022-03-18 13:35:00	21.6033	21.5966	21.6033	0
2022-03-18 13:40:00	21.5966	21.59793	21.5966	0
2022-03-18 13:45:00	21.6166	21.59993	21.6166	0
2022-03-18 13:50:00	21.6166	21.60193	21.6166	0
2022-03-18 13:55:00	21.6033	21.60327	21.6033	0
2022-03-18 14:00:00	21.6166	21.60527	21.6166	0
2022-03-18 14:05:00	21.6166	21.6066	21.6166	0
2022-03-18 14:10:00	21.6099	21.6086	21.6099	0
2022-03-18 14:15:00	21.6166	21.6106	21.6166	0
2022-03-18 14:20:00	21.6166	21.61127	21.6166	0
2022-03-18 14:25:00	21.6099	21.61193	21.6099	0
2022-03-18 14:30:00	21.6166	21.61393	21.6166	0
2022-03-18 14:35:00	21.6299	21.61526	21.6299	0
2022-03-18 14:40:00	21.6233	21.61593	21.6233	0
2022-03-18 14:45:00	21.6099	21.61659	21.6099	0
2022-03-18 14:50:00	21.6233	21.61726	21.6233	0
2022-03-18 14:55:00	21.6366	21.61926	21.6366	0
2022-03-18 15:00:00	21.6299	21.62126	21.6299	0
2022-03-18 15:05:00	21.6166	21.62126	21.6166	0
2022-03-18 15:10:00	21.6299	21.62259	21.6299	0
2022-03-18 15:15:00	21.6233	21.62393	21.6233	0
2022-03-18 15:20:00	21.6166	21.62393	21.6166	0
2022-03-18 15:25:00	21.6166	21.6226	21.6166	0
2022-03-18 15:30:00	21.6233	21.6226	21.6233	0
2022-03-18 15:35:00	21.6166	21.62327	21.6166	0
2022-03-18 15:40:00	21.6099	21.62193	21.6099	0
2022-03-18 15:45:00	21.6299	21.62126	21.6299	0
2022-03-18 15:50:00	21.6233	21.6206	21.6233	0
2022-03-18 15:55:00	21.6099	21.61993	21.6099	0
2022-03-18 16:00:00	21.6233	21.61927	21.6233	0
2022-03-18 16:05:00	21.6233	21.61927	21.6233	0
2022-03-18 16:10:00	21.6099	21.6186	21.6099	0
2022-03-18 16:15:00	21.6033	21.61727	21.6033	0
2022-03-18 16:20:00	21.6166	21.6166	21.6166	0
2022-03-18 16:25:00	21.6166	21.6166	21.6166	0
2022-03-18 16:30:00	21.6033	21.61594	21.6033	0
2022-03-18 16:35:00	21.6033	21.61328	21.6033	0
2022-03-18 16:40:00	21.6033	21.61128	21.6033	0
2022-03-18 16:45:00	21.5899	21.60928	21.5899	0
2022-03-18 16:50:00	21.5899	21.60594	21.5899	0
2022-03-18 16:55:00	21.6033	21.60394	21.6033	0
2022-03-18 17:00:00	21.5899	21.60194	21.5899	0
2022-03-18 17:05:00	21.5833	21.59994	21.5833	0
2022-03-18 17:10:00	21.5899	21.59727	21.5899	0
2022-03-18 17:15:00	21.5833	21.59394	21.5833	0
2022-03-18 17:20:00	21.5699	21.5906	21.5699	0
2022-03-18 17:25:00	21.5766	21.58793	21.5766	0
2022-03-18 17:30:00	21.5833	21.58593	21.5833	0
2022-03-18 17:35:00	21.5632	21.58326	21.5632	0
2022-03-18 17:40:00	21.5632	21.58059	21.5632	0
2022-03-18 17:45:00	21.5699	21.57725	21.5699	0
2022-03-18 17:50:00	21.5632	21.57458	21.5632	0
2022-03-18 17:55:00	21.5499	21.57124	21.5499	0
2022-03-18 18:00:00	21.5566	21.56791	21.5566	0
2022-03-18 18:05:00	21.5499	21.56457	21.5499	0
2022-03-18 18:10:00	21.5366	21.56124	21.5366	0
2022-03-18 18:15:00	21.5566	21.55924	21.5566	0
2022-03-18 18:20:00	21.5632	21.55723	21.5632	0
2022-03-18 18:25:00	21.5499	21.5559	21.5499	0
2022-03-18 18:30:00	21.5366	21.55324	21.5366	0
2022-03-18 18:35:00	21.5366	21.54991	21.5366	0
2022-03-18 18:40:00	21.5499	21.54858	21.5499	0
2022-03-18 18:45:00	21.5366	21.54725	21.5366	0
2022-03-18 18:50:00	21.5232	21.54391	21.5232	0
2022-03-18 18:55:00	21.5366	21.54258	21.5366	0
2022-03-18 19:00:00	21.5299	21.54191	21.5299	0
2022-03-18 19:05:00	21.5099	21.53724	21.5099	0
2022-03-18 19:10:00	21.5166	21.53258	21.5166	0
2022-03-18 19:15:00	21.5166	21.52925	21.5166	0
2022-03-18 19:20:00	21.5099	21.52658	21.5099	0
2022-03-18 19:25:00	21.5032	21.52324	21.5032	0
2022-03-18 19:30:00	21.5099	21.51924	21.5099	0
2022-03-18 19:35:00	21.4966	21.51524	21.4966	0
2022-03-18 19:40:00	21.4899	21.51191	21.4899	0
2022-03-18 19:45:00	21.5032	21.50857	21.5032	0
2022-03-18 19:50:00	21.4966	21.50524	21.4966	0
2022-03-18 19:55:00	21.4832	21.50257	21.4832	0
2022-03-18 20:00:00	21.4832	21.49923	21.4832	0
2022-03-18 20:05:00	21.4832	21.49589	21.4832	0
2022-03-18 20:10:00	21.4765	21.49255	21.4765	0
2022-03-18 20:15:00	21.4765	21.48988	21.4765	0
2022-03-18 20:20:00	21.4832	21.48721	21.4832	0
2022-03-18 20:25:00	21.4765	21.4852	21.4765	0
2022-03-18 20:30:00	21.4632	21.48253	21.4632	0
2022-03-18 20:35:00	21.4699	21.4792	21.4699	0
2022-03-18 20:40:00	21.4699	21.47653	21.4699	0
2022-03-18 20:45:00	21.4565	21.47386	21.4565	0
2022-03-18 20:50:00	21.4632	21.47186	21.4632	0
2022-03-18 20:55:00	21.4632	21.46986	21.4632	0
2022-03-18 21:00:00	21.4565	21.46786	21.4565	0
2022-03-18 21:05:00	21.4565	21.46586	21.4565	0
2022-03-18 21:10:00	21.4565	21.46319	21.4565	0
2022-03-18 21:15:00	21.4499	21.46053	21.4499	0
2022-03-18 21:20:00	21.4565	21.45986	21.4565	0
2022-03-18 21:25:00	21.4565	21.45852	21.4565	0
2022-03-18 21:30:00	21.4499	21.45652	21.4499	0
2022-03-18 21:35:00	21.4432	21.45519	21.4432	0
2022-03-18 21:40:00	21.4432	21.45319	21.4432	0
2022-03-18 21:45:00	21.4432	21.45119	21.4432	0
2022-03-18 21:50:00	21.4299	21.44853	21.4299	0
2022-03-18 21:55:00	21.4432	21.4472	21.4432	0
2022-03-18 22:00:00	21.4432	21.44587	21.4432	0
2022-03-18 22:05:00	21.4365	21.44453	21.4365	0
2022-03-18 22:10:00	21.4232	21.4412	21.4232	0
2022-03-18 22:15:00	21.4299	21.43854	21.4299	0
2022-03-18 22:20:00	21.4299	21.43654	21.4299	0
2022-03-18 22:25:00	21.4165	21.43387	21.4165	0
2022-03-18 22:30:00	21.4232	21.43187	21.4232	0
2022-03-18 22:35:00	21.4232	21.42987	21.4232	0
2022-03-18 22:40:00	21.4098	21.42786	21.4098	0
2022-03-18 22:45:00	21.4098	21.42452	21.4098	0
2022-03-18 22:50:00	21.4098	21.42118	21.4098	0
2022-03-18 22:55:00	21.4032	21.41785	21.4032	0
2022-03-18 23:00:00	21.3965	21.41518	21.3965	0
2022-03-18 23:05:00	21.4032	21.41251	21.4032	0
2022-03-18 23:10:00	21.4032	21.40984	21.4032	0
2022-03-18 23:15:00	21.3898	21.40717	21.3898	0
2022-03-18 23:20:00	21.3965	21.4045	21.3965	0
2022-03-18 23:25:00	21.3965	21.40183	21.3965	0
2022-03-18 23:30:00	21.3832	21.39917	21.3832	0
2022-03-18 23:35:00	21.3898	21.39717	21.3898	0
2022-03-18 23:40:00	21.3898	21.39517	21.3898	0
2022-03-18 23:45:00	21.3765	21.3925	21.3765	0
2022-03-18 23:50:00	21.3765	21.3905	21.3765	0
2022-03-18 23:55:00	21.3765	21.38783	21.3765	0
2022-03-19 00:00:00	21.3698	21.38449	21.3698	0
2022-03-19 00:05:00	21.3631	21.38182	21.3631	0
2022-03-19 00:10:00	21.3765	21.37982	21.3765	0
2022-03-19 00:15:00	21.3631	21.37648	21.3631	0
2022-03-19 00:20:00	21.3565	21.37381	21.3565	0
2022-03-19 00:25:00	21.3631	21.37114	21.3631	0
2022-03-19 00:30:00	21.3631	21.36847	21.3631	0
2022-03-19 00:35:00	21.3498	21.3658	21.3498	0
2022-03-19 00:40:00	21.3631	21.36446	21.3631	0
2022-03-19 00:45:00	21.3565	21.36246	21.3565	0
2022-03-19 00:50:00	21.3432	21.3598	21.3432	0
2022-03-19 00:55:00	21.3432	21.35781	21.3432	0
2022-03-19 01:00:00	21.3498	21.35514	21.3498	0
2022-03-19 01:05:00	21.3432	21.35315	21.3432	0
2022-03-19 01:10:00	21.3365	21.35115	21.3365	0
2022-03-19 01:15:00	21.3432	21.34916	21.3432	0
2022-03-19 01:20:00	21.3365	21.3465	21.3365	0
2022-03-19 01:25:00	21.3231	21.34383	21.3231	0
2022-03-19 01:30:00	21.3365	21.34117	21.3365	0
2022-03-19 01:35:00	21.3298	21.3385	21.3298	0
2022-03-19 01:40:00	21.3165	21.33583	21.3165	0
2022-03-19 01:45:00	21.3365	21.33516	21.3365	0
2022-03-19 01:50:00	21.3298	21.33316	21.3298	0
2022-03-19 01:55:00	21.3231	21.33115	21.3231	0
2022-03-19 02:00:00	21.3231	21.32981	21.3231	0
2022-03-19 02:05:00	21.3298	21.32847	21.3298	0
2022-03-19 02:10:00	21.3165	21.32647	21.3165	0
2022-03-19 02:15:00	21.3098	21.32514	21.3098	0
2022-03-19 02:20:00	21.3231	21.3238	21.3231	0
2022-03-19 02:25:00	21.3165	21.32247	21.3165	0
2022-03-19 02:30:00	21.3098	21.3218	21.3098	0
2022-03-19 02:35:00	21.3098	21.31913	21.3098	0
2022-03-19 02:40:00	21.3098	21.31713	21.3098	0
2022-03-19 02:45:00	21.3031	21.31513	21.3031	0
2022-03-19 02:50:00	21.2965	21.31247	21.2965	0
2022-03-19 02:55:00	21.3098	21.31047	21.3098	0
2022-03-19 03:00:00	21.3031	21.30913	21.3031	0
2022-03-19 03:05:00	21.2965	21.3078	21.2965	0
2022-03-19 03:10:00	21.3031	21.3058	21.3031	0
2022-03-19 03:15:00	21.2965	21.3038	21.2965	0
2022-03-19 03:20:00	21.2831	21.30113	21.2831	0
2022-03-19 03:25:00	21.2965	21.2998	21.2965	0
2022-03-19 03:30:00	21.2898	21.2978	21.2898	0
2022-03-19 03:35:00	21.2765	21.29514	21.2765	0
2022-03-19 03:40:00	21.2831	21.2938	21.2831	0
2022-03-19 03:45:00	21.2831	21.29113	21.2831	0
2022-03-19 03:50:00	21.2831	21.28913	21.2831	0
2022-03-19 03:55:00	21.2831	21.28779	21.2831	0
2022-03-19 04:00:00	21.2831	21.28579	21.2831	0
2022-03-19 04:05:00	21.2698	21.28312	21.2698	0
2022-03-19 04:10:00	21.2698	21.28179	21.2698	0
2022-03-19 04:15:00	21.2698	21.27912	21.2698	0
2022-03-19 04:20:00	21.2698	21.27712	21.2698	0
2022-03-19 04:25:00	21.2631	21.27578	21.2631	0
2022-03-19 04:30:00	21.2698	21.27445	21.2698	0
2022-03-19 04:35:00	21.2631	21.27245	21.2631	0
2022-03-19 04:40:00	21.2564	21.26978	21.2564	0
2022-03-19 04:45:00	21.2698	21.26845	21.2698	0
2022-03-19 04:50:00	21.2631	21.26645	21.2631	0
2022-03-19 04:55:00	21.2564	21.26511	21.2564	0
2022-03-19 05:00:00	21.2698	21.26511	21.2698	0
2022-03-19 05:05:00	21.2631	21.26444	21.2631	0
2022-03-19 05:10:00	21.2564	21.2631	21.2564	0
2022-03-19 05:15:00	21.2564	21.26243	21.2564	0
2022-03-19 05:20:00	21.2564	21.26109	21.2564	0
2022-03-19 05:25:00	21.2498	21.25976	21.2498	0
2022-03-19 05:30:00	21.2564	21.25976	21.2564	0
2022-03-19 05:35:00	21.2564	21.25842	21.2564	0
2022-03-19 05:40:00	21.2498	21.25709	21.2498	0
2022-03-19 05:45:00	21.2431	21.25576	21.2431	0
2022-03-19 05:50:00	21.2498	21.25376	21.2498	0
2022-03-19 05:55:00	21.2431	21.25176	21.2431	0
2022-03-19 06:00:00	21.2364	21.24976	21.2364	0
2022-03-19 06:05:00	21.2498	21.2491	21.2498	0
2022-03-19 06:10:00	21.2431	21.24777	21.2431	0
2022-03-19 06:15:00	21.2364	21.24643	21.2364	0
2022-03-19 06:20:00	21.2364	21.24443	21.2364	0
2022-03-19 06:25:00	21.2431	21.2431	21.2431	0
2022-03-19 06:30:00	21.2364	21.24176	21.2364	0
2022-03-19 06:35:00	21.2298	21.24043	21.2298	0
2022-03-19 06:40:00	21.2431	21.23976	21.2431	0
2022-03-19 06:45:00	21.2364	21.23909	21.2364	0
2022-03-19 06:50:00	21.2298	21.23843	21.2298	0
2022-03-19 06:55:00	21.2431	21.23776	21.2431	0
2022-03-19 07:00:00	21.2298	21.23643	21.2298	0
2022-03-19 07:05:00	21.2298	21.23577	21.2298	0
2022-03-19 07:10:00	21.2431	21.23644	21.2431	0
2022-03-19 07:15:00	21.2298	21.23511	21.2298	0
2022-03-19 07:20:00	21.2298	21.23445	21.2298	0
2022-03-19 07:25:00	21.2431	21.23578	21.2431	0
2022-03-19 07:30:00	21.2364	21.23511	21.2364	0
2022-03-19 07:35:00	21.2298	21.23445	21.2298	0
2022-03-19 07:40:00	21.2298	21.23445	21.2298	0
2022-03-19 07:45:00	21.2364	21.23378	21.2364	0
2022-03-19 07:50:00	21.2364	21.23444	21.2364	0
2022-03-19 07:55:00	21.2298	21.23444	21.2298	0
2022-03-19 08:00:00	21.2498	21.23511	21.2498	0
2022-03-19 08:05:00	21.2431	21.23644	21.2431	0
2022-03-19 08:10:00	21.2364	21.2371	21.2364	0
2022-03-19 08:15:00	21.2431	21.2371	21.2431	0
2022-03-19 08:20:00	21.2431	21.23777	21.2431	0
2022-03-19 08:25:00	21.2364	21.23843	21.2364	0
2022-03-19 08:30:00	21.2498	21.24043	21.2498	0
2022-03-19 08:35:00	21.2431	21.2411	21.2431	0
2022-03-19 08:40:00	21.2431	21.24177	21.2431	0
2022-03-19 08:45:00	21.2564	21.24443	21.2564	0
2022-03-19 08:50:00	21.2564	21.24509	21.2564	0
2022-03-19 08:55:00	21.2498	21.24576	21.2498	0
2022-03-19 09:00:00	21.2564	21.24776	21.2564	0
2022-03-19 09:05:00	21.2698	21.25043	21.2698	0
2022-03-19 09:10:00	21.2631	21.25243	21.2631	0
2022-03-19 09:15:00	21.2498	21.25377	21.2498	0
2022-03-19 09:20:00	21.2631	21.2551	21.2631	0
2022-03-19 09:25:00	21.2631	21.2571	21.2631	0
2022-03-19 09:30:00	21.2564	21.25843	21.2564	0
2022-03-19 09:35:00	21.2631	21.2591	21.2631	0
2022-03-19 09:40:00	21.2631	21.25977	21.2631	0
2022-03-19 09:45:00	21.2564	21.26043	21.2564	0
2022-03-19 09:50:00	21.2631	21.2611	21.2631	0
2022-03-19 09:55:00	21.2631	21.26043	21.2631	0
2022-03-19 10:00:00	21.2564	21.25976	21.2564	0
2022-03-19 10:05:00	21.2564	21.26042	21.2564	0
2022-03-19 10:10:00	21.2631	21.26042	21.2631	0
2022-03-19 10:15:00	21.2564	21.25975	21.2564	0
2022-03-19 10:20:00	21.2564	21.25975	21.2564	0
2022-03-19 10:25:00	21.2698	21.26042	21.2698	0
2022-03-19 10:30:00	21.2564	21.25975	21.2564	0
2022-03-19 10:35:00	21.2564	21.25975	21.2564	0
2022-03-19 10:40:00	21.2698	21.26042	21.2698	0
2022-03-19 10:45:00	21.2698	21.26109	21.2698	0
2022-03-19 10:50:00	21.2564	21.26109	21.2564	0
2022-03-19 10:55:00	21.2831	21.26376	21.2831	0
2022-03-19 11:00:00	21.2698	21.26443	21.2698	0
2022-03-19 11:05:00	21.2698	21.26577	21.2698	0
2022-03-19 11:10:00	21.2765	21.26778	21.2765	0
2022-03-19 11:15:00	21.2765	21.26845	21.2765	0
2022-03-19 11:20:00	21.2698	21.26979	21.2698	0
2022-03-19 11:25:00	21.2765	21.2718	21.2765	0
2022-03-19 11:30:00	21.2831	21.27313	21.2831	0
2022-03-19 11:35:00	21.2765	21.2738	21.2765	0
2022-03-19 11:40:00	21.2765	21.27581	21.2765	0
2022-03-19 11:45:00	21.2831	21.27581	21.2831	0
2022-03-19 11:50:00	21.2831	21.27714	21.2831	0
2022-03-19 11:55:00	21.2765	21.27781	21.2765	0
2022-03-19 12:00:00	21.2965	21.27981	21.2965	0
2022-03-19 12:05:00	21.2831	21.28047	21.2831	0
2022-03-19 12:10:00	21.2765	21.28114	21.2765	0
2022-03-19 12:15:00	21.2831	21.2818	21.2831	0
2022-03-19 12:20:00	21.2831	21.2818	21.2831	0
2022-03-19 12:25:00	21.2831	21.28246	21.2831	0
2022-03-19 12:30:00	21.2898	21.28379	21.2898	0
2022-03-19 12:35:00	21.2965	21.28513	21.2965	0
2022-03-19 12:40:00	21.2831	21.28513	21.2831	0
2022-03-19 12:45:00	21.2765	21.28513	21.2765	0
2022-03-19 12:50:00	21.2965	21.28513	21.2965	0
2022-03-19 12:55:00	21.2965	21.28647	21.2965	0
2022-03-19 13:00:00	21.2831	21.28713	21.2831	0
2022-03-19 13:05:00	21.2898	21.2878	21.2898	0
2022-03-19 13:10:00	21.2898	21.28847	21.2898	0
2022-03-19 13:15:00	21.2898	21.28914	21.2898	0
2022-03-19 13:20:00	21.2898	21.28914	21.2898	0
2022-03-19 13:25:00	21.2965	21.28914	21.2965	0
2022-03-19 13:30:00	21.2965	21.29048	21.2965	0
2022-03-19 13:35:00	21.2898	21.29181	21.2898	0
2022-03-19 13:40:00	21.2965	21.29181	21.2965	0
2022-03-19 13:45:00	21.2898	21.29114	21.2898	0
2022-03-19 13:50:00	21.2831	21.29114	21.2831	0
2022-03-19 13:55:00	21.2965	21.29181	21.2965	0
2022-03-19 14:00:00	21.2898	21.29181	21.2898	0
2022-03-19 14:05:00	21.2831	21.29114	21.2831	0
2022-03-19 14:10:00	21.2898	21.29114	21.2898	0
2022-03-19 14:15:00	21.2898	21.29047	21.2898	0
2022-03-19 14:20:00	21.2831	21.28913	21.2831	0
2022-03-19 14:25:00	21.2898	21.28913	21.2898	0
2022-03-19 14:30:00	21.2831	21.28779	21.2831	0
2022-03-19 14:35:00	21.2831	21.28712	21.2831	0
2022-03-19 14:40:00	21.2898	21.28779	21.2898	0
2022-03-19 14:45:00	21.2965	21.28779	21.2965	0
2022-03-19 14:50:00	21.2831	21.28712	21.2831	0
2022-03-19 14:55:00	21.2831	21.28712	21.2831	0
2022-03-19 15:00:00	21.2898	21.28712	21.2898	0
2022-03-19 15:05:00	21.2831	21.28645	21.2831	0
2022-03-19 15:10:00	21.2765	21.28579	21.2765	0
2022-03-19 15:15:00	21.2898	21.28579	21.2898	0
2022-03-19 15:20:00	21.2831	21.28579	21.2831	0
2022-03-19 15:25:00	21.2831	21.28579	21.2831	0
2022-03-19 15:30:00	21.2831	21.28512	21.2831	0
2022-03-19 15:35:00	21.2831	21.28378	21.2831	0
2022-03-19 15:40:00	21.2765	21.28312	21.2765	0
2022-03-19 15:45:00	21.2831	21.28312	21.2831	0
2022-03-19 15:50:00	21.2831	21.28245	21.2831	0
2022-03-19 15:55:00	21.2765	21.28179	21.2765	0
2022-03-19 16:00:00	21.2831	21.28245	21.2831	0
2022-03-19 16:05:00	21.2831	21.28178	21.2831	0
2022-03-19 16:10:00	21.2765	21.28112	21.2765	0
2022-03-19 16:15:00	21.2698	21.27979	21.2698	0
2022-03-19 16:20:00	21.2831	21.27979	21.2831	0
2022-03-19 16:25:00	21.2765	21.27913	21.2765	0
2022-03-19 16:30:00	21.2698	21.27846	21.2698	0
2022-03-19 16:35:00	21.2898	21.27913	21.2898	0
2022-03-19 16:40:00	21.2831	21.27913	21.2831	0
2022-03-19 16:45:00	21.2698	21.27846	21.2698	0
2022-03-19 16:50:00	21.2831	21.27846	21.2831	0
2022-03-19 16:55:00	21.2831	21.27846	21.2831	0
2022-03-19 17:00:00	21.2765	21.27846	21.2765	0
2022-03-19 17:05:00	21.2765	21.27913	21.2765	0
2022-03-19 17:10:00	21.2831	21.27913	21.2831	0
2022-03-19 17:15:00	21.2698	21.27846	21.2698	0
2022-03-19 17:20:00	21.2698	21.27846	21.2698	0
2022-03-19 17:25:00	21.2831	21.27779	21.2831	0
2022-03-19 17:30:00	21.2698	21.27646	21.2698	0
2022-03-19 17:35:00	21.2698	21.27646	21.2698	0
2022-03-19 17:40:00	21.2765	21.2758	21.2765	0
2022-03-19 17:45:00	21.2698	21.27447	21.2698	0
2022-03-19 17:50:00	21.2631	21.27313	21.2631	0
2022-03-19 17:55:00	21.2765	21.27313	21.2765	0
2022-03-19 18:00:00	21.2698	21.2718	21.2698	0
2022-03-19 18:05:00	21.2631	21.27113	21.2631	0
2022-03-19 18:10:00	21.2698	21.27113	21.2698	0
2022-03-19 18:15:00	21.2698	21.2698	21.2698	0
2022-03-19 18:20:00	21.2631	21.26913	21.2631	0
2022-03-19 18:25:00	21.2698	21.26913	21.2698	0
2022-03-19 18:30:00	21.2631	21.26779	21.2631	0
2022-03-19 18:35:00	21.2564	21.26645	21.2564	0
2022-03-19 18:40:00	21.2564	21.26578	21.2564	0
2022-03-19 18:45:00	21.2564	21.26377	21.2564	0
2022-03-19 18:50:00	21.2498	21.26177	21.2498	0
2022-03-19 18:55:00	21.2564	21.2611	21.2564	0
2022-03-19 19:00:00	21.2564	21.25976	21.2564	0
2022-03-19 19:05:00	21.2431	21.25709	21.2431	0
2022-03-19 19:10:00	21.2498	21.25576	21.2498	0
2022-03-19 19:15:00	21.2498	21.25376	21.2498	0
2022-03-19 19:20:00	21.2431	21.25176	21.2431	0
2022-03-19 19:25:00	21.2498	21.2511	21.2498	0
2022-03-19 19:30:00	21.2498	21.25044	21.2498	0
2022-03-19 19:35:00	21.2431	21.24911	21.2431	0
2022-03-19 19:40:00	21.2431	21.24844	21.2431	0
2022-03-19 19:45:00	21.2498	21.24778	21.2498	0
2022-03-19 19:50:00	21.2431	21.24645	21.2431	0
2022-03-19 19:55:00	21.2431	21.24645	21.2431	0
2022-03-19 20:00:00	21.2431	21.24578	21.2431	0
2022-03-19 20:05:00	21.2431	21.24511	21.2431	0
2022-03-19 20:10:00	21.2364	21.24444	21.2364	0
2022-03-19 20:15:00	21.2431	21.24377	21.2431	0
2022-03-19 20:20:00	21.2431	21.2431	21.2431	0
2022-03-19 20:25:00	21.2364	21.24243	21.2364	0
2022-03-19 20:30:00	21.2498	21.2431	21.2498	0
2022-03-19 20:35:00	21.2431	21.24243	21.2431	0
2022-03-19 20:40:00	21.2364	21.24176	21.2364	0
2022-03-19 20:45:00	21.2431	21.24176	21.2431	0
2022-03-19 20:50:00	21.2431	21.24176	21.2431	0
2022-03-19 20:55:00	21.2364	21.24109	21.2364	0
2022-03-19 21:00:00	21.2431	21.24176	21.2431	0
2022-03-19 21:05:00	21.2431	21.24176	21.2431	0
2022-03-19 21:10:00	21.2298	21.24043	21.2298	0
2022-03-19 21:15:00	21.2364	21.24043	21.2364	0
2022-03-19 21:20:00	21.2364	21.23909	21.2364	0
2022-03-19 21:25:00	21.2298	21.23776	21.2298	0
2022-03-19 21:30:00	21.2298	21.2371	21.2298	0
2022-03-19 21:35:00	21.2364	21.23643	21.2364	0
2022-03-19 21:40:00	21.2298	21.2351	21.2298	0
2022-03-19 21:45:00	21.2364	21.2351	21.2364	0
2022-03-19 21:50:00	21.2431	21.2351	21.2431	0
2022-03-19 21:55:00	21.2364	21.23443	21.2364	0
2022-03-19 22:00:00	21.2298	21.23443	21.2298	0
2022-03-19 22:05:00	21.2298	21.23377	21.2298	0
2022-03-19 22:10:00	21.2298	21.23311	21.2298	0
2022-03-19 22:15:00	21.2231	21.23244	21.2231	0
2022-03-19 22:20:00	21.2298	21.23244	21.2298	0
2022-03-19 22:25:00	21.2298	21.23178	21.2298	0
2022-03-19 22:30:00	21.2231	21.23111	21.2231	0
2022-03-19 22:35:00	21.2298	21.23045	21.2298	0
2022-03-19 22:40:00	21.2231	21.22845	21.2231	0
2022-03-19 22:45:00	21.2164	21.22645	21.2164	0
2022-03-19 22:50:00	21.2231	21.22578	21.2231	0
2022-03-19 22:55:00	21.2164	21.22444	21.2164	0
2022-03-19 23:00:00	21.2164	21.2231	21.2164	0
2022-03-19 23:05:00	21.2231	21.2231	21.2231	0
2022-03-19 23:10:00	21.2164	21.22176	21.2164	0
2022-03-19 23:15:00	21.2097	21.21975	21.2097	0
2022-03-19 23:20:00	21.2164	21.21908	21.2164	0
2022-03-19 23:25:00	21.2164	21.21774	21.2164	0
2022-03-19 23:30:00	21.2031	21.21574	21.2031	0
2022-03-19 23:35:00	21.2164	21.21574	21.2164	0
2022-03-19 23:40:00	21.2164	21.21507	21.2164	0
2022-03-19 23:45:00	21.2031	21.21374	21.2031	0
2022-03-19 23:50:00	21.2031	21.21241	21.2031	0
2022-03-19 23:55:00	21.2031	21.21041	21.2031	0
2022-03-20 00:00:00	21.2031	21.20908	21.2031	0
2022-03-20 00:05:00	21.2031	21.20842	21.2031	0
2022-03-20 00:10:00	21.2097	21.20775	21.2097	0
2022-03-20 00:15:00	21.1964	21.20575	21.1964	0
2022-03-20 00:20:00	21.2031	21.20575	21.2031	0
2022-03-20 00:25:00	21.2097	21.20508	21.2097	0
2022-03-20 00:30:00	21.2031	21.20375	21.2031	0
2022-03-20 00:35:00	21.1964	21.20308	21.1964	0
2022-03-20 00:40:00	21.2031	21.20308	21.2031	0
2022-03-20 00:45:00	21.2031	21.20308	21.2031	0
2022-03-20 00:50:00	21.1897	21.20174	21.1897	0
2022-03-20 00:55:00	21.2031	21.20174	21.2031	0
2022-03-20 01:00:00	21.1964	21.20041	21.1964	0
2022-03-20 01:05:00	21.1897	21.19974	21.1897	0
2022-03-20 01:10:00	21.2031	21.19974	21.2031	0
2022-03-20 01:15:00	21.1964	21.19841	21.1964	0
2022-03-20 01:20:00	21.1897	21.19707	21.1897	0
2022-03-20 01:25:00	21.2031	21.19774	21.2031	0
2022-03-20 01:30:00	21.2031	21.19774	21.2031	0
2022-03-20 01:35:00	21.1964	21.19707	21.1964	0
2022-03-20 01:40:00	21.1897	21.19707	21.1897	0
2022-03-20 01:45:00	21.2031	21.19707	21.2031	0
2022-03-20 01:50:00	21.1897	21.1964	21.1897	0
2022-03-20 01:55:00	21.1897	21.1964	21.1897	0
2022-03-20 02:00:00	21.1897	21.19506	21.1897	0
2022-03-20 02:05:00	21.1897	21.19439	21.1897	0
2022-03-20 02:10:00	21.1897	21.19439	21.1897	0
2022-03-20 02:15:00	21.1897	21.19305	21.1897	0
2022-03-20 02:20:00	21.1897	21.19171	21.1897	0
2022-03-20 02:25:00	21.1764	21.18971	21.1764	0
2022-03-20 02:30:00	21.1964	21.19038	21.1964	0
2022-03-20 02:35:00	21.1897	21.18904	21.1897	0
2022-03-20 02:40:00	21.1831	21.18838	21.1831	0
2022-03-20 02:45:00	21.1897	21.18838	21.1897	0
2022-03-20 02:50:00	21.1964	21.18905	21.1964	0
2022-03-20 02:55:00	21.1831	21.18839	21.1831	0
2022-03-20 03:00:00	21.1831	21.18773	21.1831	0
2022-03-20 03:05:00	21.1897	21.18773	21.1897	0
2022-03-20 03:10:00	21.1831	21.18707	21.1831	0
2022-03-20 03:15:00	21.1764	21.18707	21.1764	0
2022-03-20 03:20:00	21.1897	21.1864	21.1897	0
2022-03-20 03:25:00	21.1831	21.18574	21.1831	0
2022-03-20 03:30:00	21.1764	21.18507	21.1764	0
2022-03-20 03:35:00	21.1897	21.18507	21.1897	0
2022-03-20 03:40:00	21.1831	21.18374	21.1831	0
2022-03-20 03:45:00	21.1697	21.1824	21.1697	0
2022-03-20 03:50:00	21.1831	21.1824	21.1831	0
2022-03-20 03:55:00	21.1764	21.18107	21.1764	0
2022-03-20 04:00:00	21.1697	21.17973	21.1697	0
2022-03-20 04:05:00	21.1831	21.1804	21.1831	0
2022-03-20 04:10:00	21.1897	21.1804	21.1897	0
2022-03-20 04:15:00	21.1764	21.17973	21.1764	0
2022-03-20 04:20:00	21.1631	21.1784	21.1631	0
2022-03-20 04:25:00	21.2031	21.17974	21.2031	0
2022-03-20 04:30:00	21.1897	21.1804	21.1897	0
2022-03-20 04:35:00	21.1764	21.18107	21.1764	0
2022-03-20 04:40:00	21.1697	21.17973	21.1697	0
2022-03-20 04:45:00	21.1764	21.17973	21.1764	0
2022-03-20 04:50:00	21.1764	21.1804	21.1764	0
2022-03-20 04:55:00	21.1697	21.17906	21.1697	0
2022-03-20 05:00:00	21.1831	21.1784	21.1831	0
2022-03-20 05:05:00	21.1697	21.17773	21.1697	0
2022-03-20 05:10:00	21.1631	21.17773	21.1631	0
2022-03-20 05:15:00	21.1697	21.17439	21.1697	0
2022-03-20 05:20:00	21.1631	21.17173	21.1631	0
2022-03-20 05:25:00	21.1564	21.16973	21.1564	0
2022-03-20 05:30:00	21.1631	21.16907	21.1631	0
2022-03-20 05:35:00	21.1631	21.16774	21.1631	0
2022-03-20 05:40:00	21.1497	21.16507	21.1497	0
2022-03-20 05:45:00	21.1631	21.16441	21.1631	0
2022-03-20 05:50:00	21.1564	21.16174	21.1564	0
2022-03-20 05:55:00	21.1497	21.15974	21.1497	0
2022-03-20 06:00:00	21.1497	21.1584	21.1497	0
2022-03-20 06:05:00	21.1497	21.1564	21.1497	0
2022-03-20 06:10:00	21.1497	21.15506	21.1497	0
2022-03-20 06:15:00	21.1497	21.15439	21.1497	0
2022-03-20 06:20:00	21.1564	21.15372	21.1564	0
2022-03-20 06:25:00	21.1497	21.15238	21.1497	0
2022-03-20 06:30:00	21.1497	21.15238	21.1497	0
2022-03-20 06:35:00	21.1564	21.15171	21.1564	0
2022-03-20 06:40:00	21.1497	21.15104	21.1497	0
2022-03-20 06:45:00	21.1497	21.15104	21.1497	0
2022-03-20 06:50:00	21.1564	21.15171	21.1564	0
2022-03-20 06:55:00	21.1497	21.15171	21.1497	0
2022-03-20 07:00:00	21.1431	21.15105	21.1431	0
2022-03-20 07:05:00	21.1564	21.15172	21.1564	0
2022-03-20 07:10:00	21.1497	21.15105	21.1497	0
2022-03-20 07:15:00	21.1497	21.15105	21.1497	0
2022-03-20 07:20:00	21.1631	21.15239	21.1631	0
2022-03-20 07:25:00	21.1564	21.15239	21.1564	0
2022-03-20 07:30:00	21.1564	21.15306	21.1564	0
2022-03-20 07:35:00	21.1631	21.1544	21.1631	0
2022-03-20 07:40:00	21.1564	21.1544	21.1564	0
2022-03-20 07:45:00	21.1497	21.1544	21.1497	0
2022-03-20 07:50:00	21.1764	21.15773	21.1764	0
2022-03-20 07:55:00	21.1764	21.15973	21.1764	0
2022-03-20 08:00:00	21.1697	21.16173	21.1697	0
2022-03-20 08:05:00	21.1631	21.16307	21.1631	0
2022-03-20 08:10:00	21.1764	21.1644	21.1764	0
2022-03-20 08:15:00	21.1697	21.16573	21.1697	0
2022-03-20 08:20:00	21.1564	21.16573	21.1564	0
2022-03-20 08:25:00	21.1431	21.16373	21.1431	0
2022-03-20 08:30:00	21.1497	21.16306	21.1497	0
2022-03-20 08:35:00	21.1497	21.16306	21.1497	0
2022-03-20 08:40:00	21.1497	21.16039	21.1497	0
2022-03-20 08:45:00	21.1497	21.15772	21.1497	0
2022-03-20 08:50:00	21.1497	21.15572	21.1497	0
2022-03-20 08:55:00	21.1631	21.15572	21.1631	0
2022-03-20 09:00:00	21.1631	21.15439	21.1631	0
2022-03-20 09:05:00	21.1497	21.15239	21.1497	0
2022-03-20 09:10:00	21.1564	21.15239	21.1564	0
2022-03-20 09:15:00	21.1697	21.15505	21.1697	0
2022-03-20 09:20:00	21.1631	21.15639	21.1631	0
2022-03-20 09:25:00	21.1564	21.15706	21.1564	0
2022-03-20 09:30:00	21.1697	21.15906	21.1697	0
2022-03-20 09:35:00	21.1697	21.16106	21.1697	0
2022-03-20 09:40:00	21.1631	21.1624	21.1631	0
2022-03-20 09:45:00	21.1631	21.1624	21.1631	0
2022-03-20 09:50:00	21.1697	21.16306	21.1697	0
2022-03-20 09:55:00	21.1564	21.16373	21.1564	0
2022-03-20 10:00:00	21.1631	21.1644	21.1631	0
2022-03-20 10:05:00	21.1631	21.16374	21.1631	0
2022-03-20 10:10:00	21.1631	21.16374	21.1631	0
2022-03-20 10:15:00	21.1697	21.16507	21.1697	0
2022-03-20 10:20:00	21.1697	21.16507	21.1697	0
2022-03-20 10:25:00	21.1631	21.16441	21.1631	0
2022-03-20 10:30:00	21.1764	21.16574	21.1764	0
2022-03-20 10:35:00	21.1764	21.16707	21.1764	0
2022-03-20 10:40:00	21.1697	21.16707	21.1697	0
2022-03-20 10:45:00	21.1764	21.16907	21.1764	0
2022-03-20 10:50:00	21.1831	21.17107	21.1831	0
2022-03-20 10:55:00	21.1764	21.1724	21.1764	0
2022-03-20 11:00:00	21.1764	21.17373	21.1764	0
2022-03-20 11:05:00	21.1831	21.17507	21.1831	0
2022-03-20 11:10:00	21.1831	21.17641	21.1831	0
2022-03-20 11:15:00	21.1831	21.17841	21.1831	0
2022-03-20 11:20:00	21.1964	21.18041	21.1964	0
2022-03-20 11:25:00	21.1897	21.18174	21.1897	0
2022-03-20 11:30:00	21.1897	21.18374	21.1897	0
2022-03-20 11:35:00	21.2031	21.18641	21.2031	0
2022-03-20 11:40:00	21.2031	21.18841	21.2031	0
2022-03-20 11:45:00	21.1897	21.18974	21.1897	0
2022-03-20 11:50:00	21.1964	21.19174	21.1964	0
2022-03-20 11:55:00	21.2031	21.19374	21.2031	0
2022-03-20 12:00:00	21.1897	21.1944	21.1897	0
2022-03-20 12:05:00	21.2031	21.1964	21.2031	0
2022-03-20 12:10:00	21.2097	21.19773	21.2097	0
2022-03-20 12:15:00	21.2031	21.19907	21.2031	0
2022-03-20 12:20:00	21.2031	21.20041	21.2031	0
2022-03-20 12:25:00	21.2097	21.20107	21.2097	0
2022-03-20 12:30:00	21.2097	21.20173	21.2097	0
2022-03-20 12:35:00	21.2031	21.20307	21.2031	0
2022-03-20 12:40:00	21.2097	21.2044	21.2097	0
2022-03-20 12:45:00	21.2031	21.2044	21.2031	0
2022-03-20 12:50:00	21.2097	21.2064	21.2097	0
2022-03-20 12:55:00	21.2164	21.20773	21.2164	0
2022-03-20 13:00:00	21.2097	21.20773	21.2097	0
2022-03-20 13:05:00	21.2097	21.20839	21.2097	0
2022-03-20 13:10:00	21.2164	21.20972	21.2164	0
2022-03-20 13:15:00	21.2164	21.21039	21.2164	0
2022-03-20 13:20:00	21.2097	21.21039	21.2097	0
2022-03-20 13:25:00	21.2164	21.21172	21.2164	0
2022-03-20 13:30:00	21.2164	21.21239	21.2164	0
2022-03-20 13:35:00	21.2097	21.21305	21.2097	0
2022-03-20 13:40:00	21.2164	21.21372	21.2164	0
2022-03-20 13:45:00	21.2097	21.21305	21.2097	0
2022-03-20 13:50:00	21.2031	21.21239	21.2031	0
2022-03-20 13:55:00	21.2231	21.21373	21.2231	0
2022-03-20 14:00:00	21.2164	21.21373	21.2164	0
2022-03-20 14:05:00	21.2097	21.21306	21.2097	0
2022-03-20 14:10:00	21.2231	21.2144	21.2231	0
2022-03-20 14:15:00	21.2164	21.2144	21.2164	0
2022-03-20 14:20:00	21.2031	21.21307	21.2031	0
2022-03-20 14:25:00	21.2164	21.21374	21.2164	0
2022-03-20 14:30:00	21.2164	21.21374	21.2164	0
2022-03-20 14:35:00	21.2031	21.21308	21.2031	0
2022-03-20 14:40:00	21.2164	21.21441	21.2164	0
2022-03-20 14:45:00	21.2097	21.21307	21.2097	0
2022-03-20 14:50:00	21.1897	21.2104	21.1897	0
2022-03-20 14:55:00	21.1831	21.20774	21.1831	0
2022-03-20 15:00:00	21.1897	21.2044	21.1897	0
2022-03-20 15:05:00	21.1631	21.19907	21.1631	0
2022-03-20 15:10:00	21.1364	21.1924	21.1364	0
2022-03-20 15:15:00	21.1097	21.18173	21.1097	0
2022-03-20 15:20:00	21.0897	21.16906	21.0897	0
2022-03-20 15:25:00	21.0697	21.15572	21.0697	0
2022-03-20 15:30:00	21.0497	21.13905	21.0497	0
2022-03-20 15:35:00	21.0297	21.12105	21.0297	0
2022-03-20 15:40:00	21.0163	21.10371	21.0163	0
2022-03-20 15:45:00	20.9897	21.08437	20.9897	0
2022-03-20 15:50:00	20.9696	21.06236	20.9696	0
2022-03-20 15:55:00	20.9496	21.04101	20.9496	0
2022-03-20 16:00:00	20.9363	21.021	20.9363	0
2022-03-20 16:05:00	20.9096	21.00099	20.9096	0
2022-03-20 16:10:00	20.8963	20.98165	20.8963	0
2022-03-20 16:15:00	20.8763	20.96231	20.8763	0
2022-03-20 16:20:00	20.8563	20.94297	20.8563	0
2022-03-20 16:25:00	20.8363	20.92363	20.8363	0
2022-03-20 16:30:00	20.8162	20.90362	20.8162	0
2022-03-20 16:35:00	20.8029	20.88494	20.8029	0
2022-03-20 16:40:00	20.7829	20.86627	20.7829	0
2022-03-20 16:45:00	20.7629	20.8476	20.7629	0
2022-03-20 16:50:00	20.7495	20.82892	20.7495	0
2022-03-20 16:55:00	20.7295	20.81091	20.7295	0
2022-03-20 17:00:00	20.7162	20.7929	20.7162	0
2022-03-20 17:05:00	20.7028	20.77555	20.7028	0
2022-03-20 17:10:00	20.6828	20.7582	20.6828	0
2022-03-20 17:15:00	20.6695	20.74152	20.6695	0
2022-03-20 17:20:00	20.6562	20.72552	20.6562	0
2022-03-20 17:25:00	20.6428	20.70951	20.6428	0
2022-03-20 17:30:00	20.6228	20.6935	20.6228	0
2022-03-20 17:35:00	20.6095	20.67816	20.6095	0
2022-03-20 17:40:00	20.5961	20.66282	20.5961	0
2022-03-20 17:45:00	20.5895	20.64882	20.5895	0
2022-03-20 17:50:00	20.5961	20.63681	20.5961	0
2022-03-20 17:55:00	20.6028	20.62681	20.6028	0
2022-03-20 18:00:00	20.6228	20.62081	20.6228	0
2022-03-20 18:05:00	20.6161	20.61547	20.6161	0
2022-03-20 18:10:00	20.6495	20.6148	20.6495	0
2022-03-20 18:15:00	20.6628	20.6168	20.6628	0
2022-03-20 18:20:00	20.6628	20.6208	20.6628	0
2022-03-20 18:25:00	20.6895	20.6288	20.6895	0
2022-03-20 18:30:00	20.6962	20.63881	20.6962	0
2022-03-20 18:35:00	20.7095	20.65081	20.7095	0
2022-03-20 18:40:00	20.7229	20.66349	20.7229	0
2022-03-20 18:45:00	20.7234	20.67555	20.7234	0
2022-03-20 18:50:00	20.7499	20.68826	20.7499	0
2022-03-20 18:55:00	20.7498	20.70163	20.7498	0
2022-03-20 19:00:00	20.763	20.71298	20.763	0
2022-03-20 19:05:00	20.7897	20.72567	20.7897	0
2022-03-20 19:10:00	20.7896	20.73835	20.7896	0
2022-03-20 19:15:00	20.7896	20.74836	20.7896	0
2022-03-20 19:20:00	20.8163	20.76037	20.8163	0
2022-03-20 19:25:00	20.8163	20.77105	20.8163	0
2022-03-20 19:30:00	20.8162	20.78038	20.8162	0
2022-03-20 19:35:00	20.8429	20.79233	20.8429	0
2022-03-20 19:40:00	20.8429	20.80163	20.8429	0
2022-03-20 19:45:00	20.8563	20.81228	20.8563	0
2022-03-20 19:50:00	20.8763	20.82361	20.8763	0
2022-03-20 19:55:00	20.8696	20.8316	20.8696	0
2022-03-20 20:00:00	20.8696	20.8396	20.8696	0
2022-03-20 20:05:00	20.8896	20.8496	20.8896	0
2022-03-20 20:10:00	20.8829	20.85626	20.8829	0
2022-03-20 20:15:00	20.8963	20.86426	20.8963	0
2022-03-20 20:20:00	20.9096	20.8736	20.9096	0
2022-03-20 20:25:00	20.9029	20.8796	20.9029	0
2022-03-20 20:30:00	20.9096	20.88627	20.9096	0
2022-03-20 20:35:00	20.9163	20.89227	20.9163	0
2022-03-20 20:40:00	20.9163	20.89627	20.9163	0
2022-03-20 20:45:00	20.9296	20.90227	20.9296	0
2022-03-20 20:50:00	20.9363	20.90894	20.9363	0
2022-03-20 20:55:00	20.9363	20.91361	20.9363	0
2022-03-20 21:00:00	20.9363	20.91895	20.9363	0
2022-03-20 21:05:00	20.943	20.92362	20.943	0
2022-03-20 21:10:00	20.9363	20.92629	20.9363	0
2022-03-20 21:15:00	20.9496	20.93096	20.9496	0
2022-03-20 21:20:00	20.9496	20.93496	20.9496	0
2022-03-20 21:25:00	20.943	20.93763	20.943	0
2022-03-20 21:30:00	20.963	20.9423	20.963	0
2022-03-20 21:35:00	20.9696	20.9463	20.9696	0
2022-03-20 21:40:00	20.963	20.94897	20.963	0
2022-03-20 21:45:00	20.963	20.95164	20.963	0
2022-03-20 21:50:00	20.963	20.95431	20.963	0
2022-03-20 21:55:00	20.9563	20.95564	20.9563	0
2022-03-20 22:00:00	20.9763	20.95964	20.9763	0
2022-03-20 22:05:00	20.9763	20.96231	20.9763	0
2022-03-20 22:10:00	20.9763	20.96498	20.9763	0
2022-03-20 22:15:00	20.9897	20.96965	20.9897	0
2022-03-20 22:20:00	21.0297	20.97632	21.0297	0
2022-03-20 22:25:00	21.003	20.97966	21.003	0
2022-03-20 22:30:00	20.9897	20.98233	20.9897	0
2022-03-20 22:35:00	20.9897	20.985	20.9897	0
2022-03-20 22:40:00	20.9897	20.98767	20.9897	0
2022-03-20 22:45:00	20.983	20.99034	20.983	0
2022-03-20 22:50:00	20.9897	20.99168	20.9897	0
2022-03-20 22:55:00	20.9897	20.99302	20.9897	0
2022-03-20 23:00:00	20.983	20.99369	20.983	0
2022-03-20 23:05:00	20.9897	20.99369	20.9897	0
2022-03-20 23:10:00	20.983	20.98902	20.983	0
2022-03-20 23:15:00	20.9763	20.98635	20.9763	0
2022-03-20 23:20:00	20.983	20.98568	20.983	0
2022-03-20 23:25:00	20.9763	20.98434	20.9763	0
2022-03-20 23:30:00	20.9696	20.98233	20.9696	0
2022-03-20 23:35:00	20.9763	20.98166	20.9763	0
2022-03-20 23:40:00	20.9696	20.97965	20.9696	0
2022-03-20 23:45:00	20.963	20.97698	20.963	0
2022-03-20 23:50:00	20.963	20.97498	20.963	0
2022-03-20 23:55:00	20.9563	20.97164	20.9563	0
2022-03-21 00:00:00	20.9696	20.9703	20.9696	0
2022-03-21 00:05:00	20.963	20.96897	20.963	0
2022-03-21 00:10:00	20.9563	20.9663	20.9563	0
2022-03-21 00:15:00	20.963	20.96497	20.963	0
2022-03-21 00:20:00	20.963	20.96431	20.963	0
2022-03-21 00:25:00	20.9496	20.96164	20.9496	0
2022-03-21 00:30:00	20.963	20.96098	20.963	0
2022-03-21 00:35:00	20.9496	20.95964	20.9496	0
2022-03-21 00:40:00	20.9496	20.9583	20.9496	0
2022-03-21 00:45:00	20.963	20.95897	20.963	0
2022-03-21 00:50:00	20.9496	20.95697	20.9496	0
2022-03-21 00:55:00	20.9496	20.95563	20.9496	0
2022-03-21 01:00:00	20.9563	20.95563	20.9563	0
2022-03-21 01:05:00	20.9496	20.95429	20.9496	0
2022-03-21 01:10:00	20.9496	20.95295	20.9496	0
2022-03-21 01:15:00	20.9496	20.95295	20.9496	0
2022-03-21 01:20:00	20.943	20.95095	20.943	0
2022-03-21 01:25:00	20.943	20.95029	20.943	0
2022-03-21 01:30:00	20.9496	20.95029	20.9496	0
2022-03-21 01:35:00	20.9363	20.94762	20.9363	0
2022-03-21 01:40:00	20.943	20.94696	20.943	0
2022-03-21 01:45:00	20.943	20.9463	20.943	0
2022-03-21 01:50:00	20.9363	20.9443	20.9363	0
2022-03-21 01:55:00	20.943	20.94364	20.943	0
2022-03-21 02:00:00	20.9363	20.94231	20.9363	0
2022-03-21 02:05:00	20.9363	20.94098	20.9363	0
2022-03-21 02:10:00	20.9563	20.94231	20.9563	0
2022-03-21 02:15:00	20.943	20.94231	20.943	0
2022-03-21 02:20:00	20.9363	20.94098	20.9363	0
2022-03-21 02:25:00	20.943	20.94165	20.943	0
2022-03-21 02:30:00	20.9363	20.94098	20.9363	0
2022-03-21 02:35:00	20.9296	20.93964	20.9296	0
2022-03-21 02:40:00	20.9496	20.94097	20.9496	0
2022-03-21 02:45:00	20.943	20.94097	20.943	0
2022-03-21 02:50:00	20.9296	20.9403	20.9296	0
2022-03-21 02:55:00	20.9296	20.93963	20.9296	0
2022-03-21 03:00:00	20.9363	20.93763	20.9363	0
2022-03-21 03:05:00	20.9229	20.93562	20.9229	0
2022-03-21 03:10:00	20.9296	20.93495	20.9296	0
2022-03-21 03:15:00	20.9296	20.93361	20.9296	0
2022-03-21 03:20:00	20.9229	20.93227	20.9229	0
2022-03-21 03:25:00	20.9296	20.93227	20.9296	0
2022-03-21 03:30:00	20.9229	20.9296	20.9229	0
2022-03-21 03:35:00	20.9163	20.92693	20.9163	0
2022-03-21 03:40:00	20.9229	20.92626	20.9229	0
2022-03-21 03:45:00	20.9163	20.92493	20.9163	0
2022-03-21 03:50:00	20.9096	20.92226	20.9096	0
2022-03-21 03:55:00	20.9229	20.92226	20.9229	0
2022-03-21 04:00:00	20.9096	20.92026	20.9096	0
2022-03-21 04:05:00	20.9096	20.91826	20.9096	0
2022-03-21 04:10:00	20.9096	20.91693	20.9096	0
2022-03-21 04:15:00	20.9029	20.91426	20.9029	0
2022-03-21 04:20:00	20.9096	20.91293	20.9096	0
2022-03-21 04:25:00	20.9096	20.91226	20.9096	0
2022-03-21 04:30:00	20.8963	20.9096	20.8963	0
2022-03-21 04:35:00	20.9029	20.90826	20.9029	0
2022-03-21 04:40:00	20.8963	20.90693	20.8963	0
2022-03-21 04:45:00	20.8963	20.90427	20.8963	0
2022-03-21 04:50:00	20.9029	20.9036	20.9029	0
2022-03-21 04:55:00	20.8963	20.90227	20.8963	0
2022-03-21 05:00:00	20.8896	20.90027	20.8896	0
2022-03-21 05:05:00	20.9029	20.90027	20.9029	0
2022-03-21 05:10:00	20.8963	20.89894	20.8963	0
2022-03-21 05:15:00	20.8896	20.89694	20.8896	0
2022-03-21 05:20:00	20.8963	20.89694	20.8963	0
2022-03-21 05:25:00	20.8829	20.89494	20.8829	0
2022-03-21 05:30:00	20.9096	20.89627	20.9096	0
2022-03-21 05:35:00	20.9163	20.89827	20.9163	0
2022-03-21 05:40:00	20.8963	20.89761	20.8963	0
2022-03-21 05:45:00	20.8896	20.89694	20.8896	0
2022-03-21 05:50:00	20.9029	20.89827	20.9029	0
2022-03-21 05:55:00	20.8963	20.89761	20.8963	0
2022-03-21 06:00:00	20.8963	20.89761	20.8963	0
2022-03-21 06:05:00	20.9096	20.89961	20.9096	0
2022-03-21 06:10:00	20.9096	20.90094	20.9096	0
2022-03-21 06:15:00	20.8629	20.89894	20.8629	0
2022-03-21 06:20:00	20.8029	20.88827	20.8029	0
2022-03-21 06:25:00	20.8096	20.8776	20.8096	0
2022-03-21 06:30:00	20.8496	20.87293	20.8496	0
2022-03-21 06:35:00	20.8696	20.87093	20.8696	0
2022-03-21 06:40:00	20.9029	20.87093	20.9029	0
2022-03-21 06:45:00	20.9096	20.87226	20.9096	0
2022-03-21 06:50:00	20.9029	20.87292	20.9029	0
2022-03-21 06:55:00	20.9029	20.87225	20.9029	0
2022-03-21 07:00:00	20.8963	20.87092	20.8963	0
2022-03-21 07:05:00	20.9096	20.87559	20.9096	0
2022-03-21 07:10:00	20.9296	20.88826	20.9296	0
2022-03-21 07:15:00	20.943	20.9016	20.943	0
2022-03-21 07:20:00	20.9363	20.91027	20.9363	0
2022-03-21 07:25:00	20.9496	20.91827	20.9496	0
2022-03-21 07:30:00	20.963	20.92428	20.963	0
2022-03-21 07:35:00	20.9563	20.92895	20.9563	0
2022-03-21 07:40:00	20.963	20.93496	20.963	0
2022-03-21 07:45:00	20.983	20.94297	20.983	0
2022-03-21 07:50:00	20.9696	20.9503	20.9696	0
2022-03-21 07:55:00	20.9763	20.95697	20.9763	0
2022-03-21 08:00:00	20.9897	20.96298	20.9897	0
2022-03-21 08:05:00	20.983	20.96698	20.983	0
2022-03-21 08:10:00	20.9897	20.97232	20.9897	0
2022-03-21 08:15:00	21.003	20.97766	21.003	0
2022-03-21 08:20:00	20.9963	20.98099	20.9963	0
2022-03-21 08:25:00	21.0097	20.98633	21.0097	0
2022-03-21 08:30:00	21.0163	20.99166	21.0163	0
2022-03-21 08:35:00	21.0163	20.99499	21.0163	0
2022-03-21 08:40:00	21.043	21.00233	21.043	0
2022-03-21 08:45:00	21.043	21.009	21.043	0
2022-03-21 08:50:00	21.0363	21.01366	21.0363	0
2022-03-21 08:55:00	21.0497	21.02033	21.0497	0
2022-03-21 09:00:00	21.0563	21.02699	21.0563	0
2022-03-21 09:05:00	21.0497	21.03166	21.0497	0
2022-03-21 09:10:00	21.063	21.03833	21.063	0
2022-03-21 09:15:00	21.0697	21.04433	21.0697	0
2022-03-21 09:20:00	21.0697	21.04967	21.0697	0
2022-03-21 09:25:00	21.083	21.05634	21.083	0
2022-03-21 09:30:00	21.0764	21.05968	21.0764	0
2022-03-21 09:35:00	21.0897	21.06435	21.0897	0
2022-03-21 09:40:00	21.103	21.07102	21.103	0
2022-03-21 09:45:00	21.0964	21.07569	21.0964	0
2022-03-21 09:50:00	21.103	21.08036	21.103	0
2022-03-21 09:55:00	21.1097	21.08636	21.1097	0
2022-03-21 10:00:00	21.1097	21.09103	21.1097	0
2022-03-21 10:05:00	21.1097	21.09503	21.1097	0
2022-03-21 10:10:00	21.123	21.10036	21.123	0
2022-03-21 10:15:00	21.1164	21.1037	21.1164	0
2022-03-21 10:20:00	21.123	21.10836	21.123	0
2022-03-21 10:25:00	21.1364	21.11303	21.1364	0
2022-03-21 10:30:00	21.123	21.11503	21.123	0
2022-03-21 10:35:00	21.1364	21.11903	21.1364	0
2022-03-21 10:40:00	21.1764	21.12637	21.1764	0
2022-03-21 10:45:00	21.1897	21.13437	21.1897	0
2022-03-21 10:50:00	21.2031	21.14371	21.2031	0
2022-03-21 10:55:00	21.2097	21.15371	21.2097	0
2022-03-21 11:00:00	21.2097	21.16238	21.2097	0
2022-03-21 11:05:00	21.2164	21.17238	21.2164	0
2022-03-21 11:10:00	21.2231	21.18239	21.2231	0
2022-03-21 11:15:00	21.2164	21.19039	21.2164	0
2022-03-21 11:20:00	21.2364	21.20173	21.2364	0
2022-03-21 11:25:00	21.2698	21.21507	21.2698	0
2022-03-21 11:30:00	21.2965	21.22708	21.2965	0
2022-03-21 11:35:00	21.3165	21.23976	21.3165	0
2022-03-21 11:40:00	21.3231	21.25176	21.3231	0
2022-03-21 11:45:00	21.3298	21.26377	21.3298	0
2022-03-21 11:50:00	21.3231	21.27511	21.3231	0
2022-03-21 11:55:00	21.3365	21.28712	21.3365	0
2022-03-21 12:00:00	21.3365	21.29846	21.3365	0
2022-03-21 12:05:00	21.3231	21.30913	21.3231	0
2022-03-21 12:10:00	21.3231	21.3178	21.3231	0
2022-03-21 12:15:00	21.3231	21.32313	21.3231	0
2022-03-21 12:20:00	21.3231	21.32579	21.3231	0
2022-03-21 12:25:00	21.3365	21.32779	21.3365	0
2022-03-21 12:30:00	21.3365	21.32913	21.3365	0
2022-03-21 12:35:00	21.3298	21.32913	21.3298	0
2022-03-21 12:40:00	21.3432	21.33114	21.3432	0
2022-03-21 12:45:00	21.3365	21.33114	21.3365	0
2022-03-21 12:50:00	21.3298	21.33047	21.3298	0
2022-03-21 12:55:00	21.3498	21.33314	21.3498	0
2022-03-21 13:00:00	21.3498	21.33581	21.3498	0
2022-03-21 13:05:00	21.3365	21.33715	21.3365	0
2022-03-21 13:10:00	21.3498	21.33982	21.3498	0
2022-03-21 13:15:00	21.3432	21.34049	21.3432	0
2022-03-21 13:20:00	21.3365	21.34049	21.3365	0
2022-03-21 13:25:00	21.3498	21.34249	21.3498	0
2022-03-21 13:30:00	21.3432	21.34249	21.3432	0
2022-03-21 13:35:00	21.3365	21.34249	21.3365	0
2022-03-21 13:40:00	21.3432	21.34383	21.3432	0
2022-03-21 13:45:00	21.3365	21.3425	21.3365	0
2022-03-21 13:50:00	21.3365	21.34117	21.3365	0
2022-03-21 13:55:00	21.3698	21.3445	21.3698	0
2022-03-21 14:00:00	21.3698	21.3465	21.3698	0
2022-03-21 14:05:00	21.3565	21.34783	21.3565	0
2022-03-21 14:10:00	21.3365	21.34783	21.3365	0
2022-03-21 14:15:00	21.3298	21.34583	21.3298	0
2022-03-21 14:20:00	21.2965	21.34116	21.2965	0
2022-03-21 14:25:00	21.2831	21.33582	21.2831	0
2022-03-21 14:30:00	21.2965	21.33115	21.2965	0
2022-03-21 14:35:00	21.3231	21.32981	21.3231	0
2022-03-21 14:40:00	21.3365	21.32981	21.3365	0
2022-03-21 14:45:00	21.3498	21.32781	21.3498	0
2022-03-21 14:50:00	21.3432	21.32515	21.3432	0
2022-03-21 14:55:00	21.3365	21.32315	21.3365	0
2022-03-21 15:00:00	21.3498	21.32448	21.3498	0
2022-03-21 15:05:00	21.3365	21.32515	21.3365	0
2022-03-21 15:10:00	21.3432	21.32982	21.3432	0
2022-03-21 15:15:00	21.3498	21.33649	21.3498	0
2022-03-21 15:20:00	21.3365	21.34049	21.3365	0
2022-03-21 15:25:00	21.3365	21.34183	21.3365	0
2022-03-21 15:30:00	21.3365	21.34183	21.3365	0
2022-03-21 15:35:00	21.3231	21.33916	21.3231	0
2022-03-21 15:40:00	21.3298	21.33782	21.3298	0
2022-03-21 15:45:00	21.3365	21.33782	21.3365	0
2022-03-21 15:50:00	21.3298	21.33582	21.3298	0
2022-03-21 15:55:00	21.3231	21.33448	21.3231	0
2022-03-21 16:00:00	21.3298	21.33314	21.3298	0
2022-03-21 16:05:00	21.3231	21.33047	21.3231	0
2022-03-21 16:10:00	21.3231	21.32913	21.3231	0
2022-03-21 16:15:00	21.3231	21.32779	21.3231	0
2022-03-21 16:20:00	21.3165	21.32579	21.3165	0
2022-03-21 16:25:00	21.3165	21.32513	21.3165	0
2022-03-21 16:30:00	21.3165	21.3238	21.3165	0
2022-03-21 16:35:00	21.3098	21.32113	21.3098	0
2022-03-21 16:40:00	21.3098	21.31913	21.3098	0
2022-03-21 16:45:00	21.3098	21.3178	21.3098	0
2022-03-21 16:50:00	21.2965	21.31447	21.2965	0
2022-03-21 16:55:00	21.3098	21.31314	21.3098	0
2022-03-21 17:00:00	21.3031	21.31114	21.3031	0
2022-03-21 17:05:00	21.2898	21.30781	21.2898	0
2022-03-21 17:10:00	21.2965	21.30581	21.2965	0
2022-03-21 17:15:00	21.2965	21.30381	21.2965	0
2022-03-21 17:20:00	21.2831	21.30047	21.2831	0
2022-03-21 17:25:00	21.2965	21.29914	21.2965	0
2022-03-21 17:30:00	21.2831	21.29647	21.2831	0
2022-03-21 17:35:00	21.2765	21.29314	21.2765	0
2022-03-21 17:40:00	21.2965	21.29314	21.2965	0
2022-03-21 17:45:00	21.2898	21.29114	21.2898	0
2022-03-21 17:50:00	21.2698	21.28781	21.2698	0
2022-03-21 17:55:00	21.2698	21.28581	21.2698	0
2022-03-21 18:00:00	21.2698	21.28314	21.2698	0
2022-03-21 18:05:00	21.2631	21.2798	21.2631	0
2022-03-21 18:10:00	21.2698	21.27847	21.2698	0
2022-03-21 18:15:00	21.2631	21.27513	21.2631	0
2022-03-21 18:20:00	21.2564	21.27246	21.2564	0
2022-03-21 18:25:00	21.2765	21.27246	21.2765	0
2022-03-21 18:30:00	21.2698	21.26979	21.2698	0
2022-03-21 18:35:00	21.2631	21.26712	21.2631	0
2022-03-21 18:40:00	21.2564	21.26578	21.2564	0
2022-03-21 18:45:00	21.2564	21.26444	21.2564	0
2022-03-21 18:50:00	21.2498	21.26244	21.2498	0
2022-03-21 18:55:00	21.2498	21.26111	21.2498	0
2022-03-21 19:00:00	21.2498	21.25911	21.2498	0
2022-03-21 19:05:00	21.2431	21.25711	21.2431	0
2022-03-21 19:10:00	21.2431	21.25578	21.2431	0
2022-03-21 19:15:00	21.2431	21.25244	21.2431	0
2022-03-21 19:20:00	21.2298	21.24844	21.2298	0
2022-03-21 19:25:00	21.2298	21.24511	21.2298	0
2022-03-21 19:30:00	21.2298	21.24245	21.2298	0
2022-03-21 19:35:00	21.2231	21.23912	21.2231	0
2022-03-21 19:40:00	21.2164	21.23578	21.2164	0
2022-03-21 19:45:00	21.2231	21.23311	21.2231	0
2022-03-21 19:50:00	21.2097	21.2291	21.2097	0
2022-03-21 19:55:00	21.2164	21.22643	21.2164	0
2022-03-21 20:00:00	21.2164	21.22376	21.2164	0
2022-03-21 20:05:00	21.2031	21.21976	21.2031	0
2022-03-21 20:10:00	21.2031	21.21709	21.2031	0
2022-03-21 20:15:00	21.2031	21.21442	21.2031	0
2022-03-21 20:20:00	21.1964	21.21108	21.1964	0
2022-03-21 20:25:00	21.1964	21.20841	21.1964	0
2022-03-21 20:30:00	21.1964	21.20641	21.1964	0
2022-03-21 20:35:00	21.1831	21.20241	21.1831	0
2022-03-21 20:40:00	21.1831	21.19975	21.1831	0
2022-03-21 20:45:00	21.1831	21.19642	21.1831	0
2022-03-21 20:50:00	21.1764	21.19242	21.1764	0
2022-03-21 20:55:00	21.1831	21.19042	21.1831	0
2022-03-21 21:00:00	21.1764	21.18775	21.1764	0
2022-03-21 21:05:00	21.1631	21.18375	21.1631	0
2022-03-21 21:10:00	21.1764	21.18175	21.1764	0
2022-03-21 21:15:00	21.1697	21.17908	21.1697	0
2022-03-21 21:20:00	21.1631	21.17575	21.1631	0
2022-03-21 21:25:00	21.1631	21.17375	21.1631	0
2022-03-21 21:30:00	21.1631	21.17175	21.1631	0
2022-03-21 21:35:00	21.1497	21.16841	21.1497	0
2022-03-21 21:40:00	21.1631	21.16708	21.1631	0
2022-03-21 21:45:00	21.1564	21.16441	21.1564	0
2022-03-21 21:50:00	21.1431	21.16108	21.1431	0
2022-03-21 21:55:00	21.1631	21.16108	21.1631	0
2022-03-21 22:00:00	21.1497	21.15841	21.1497	0
2022-03-21 22:05:00	21.1364	21.15508	21.1364	0
2022-03-21 22:10:00	21.1431	21.15308	21.1431	0
2022-03-21 22:15:00	21.1364	21.15041	21.1364	0
2022-03-21 22:20:00	21.1297	21.14707	21.1297	0
2022-03-21 22:25:00	21.1364	21.14574	21.1364	0
2022-03-21 22:30:00	21.1364	21.14307	21.1364	0
2022-03-21 22:35:00	21.123	21.13973	21.123	0
2022-03-21 22:40:00	21.1364	21.13906	21.1364	0
2022-03-21 22:45:00	21.1364	21.13639	21.1364	0
2022-03-21 22:50:00	21.123	21.13372	21.123	0
2022-03-21 22:55:00	21.123	21.13238	21.123	0
2022-03-21 23:00:00	21.123	21.13037	21.123	0
2022-03-21 23:05:00	21.1097	21.1277	21.1097	0
2022-03-21 23:10:00	21.123	21.12703	21.123	0
2022-03-21 23:15:00	21.1164	21.12503	21.1164	0
2022-03-21 23:20:00	21.103	21.12169	21.103	0
2022-03-21 23:25:00	21.1164	21.12103	21.1164	0
2022-03-21 23:30:00	21.1164	21.11903	21.1164	0
2022-03-21 23:35:00	21.103	21.11569	21.103	0
2022-03-21 23:40:00	21.1097	21.11436	21.1097	0
2022-03-21 23:45:00	21.1097	21.11303	21.1097	0
2022-03-21 23:50:00	21.0964	21.11037	21.0964	0
2022-03-21 23:55:00	21.103	21.1097	21.103	0
2022-03-22 00:00:00	21.103	21.1077	21.103	0
2022-03-22 00:05:00	21.0964	21.1057	21.0964	0
2022-03-22 00:10:00	21.103	21.1057	21.103	0
2022-03-22 00:15:00	21.103	21.10436	21.103	0
2022-03-22 00:20:00	21.0897	21.10169	21.0897	0
2022-03-22 00:25:00	21.0964	21.10103	21.0964	0
2022-03-22 00:30:00	21.0964	21.0997	21.0964	0
2022-03-22 00:35:00	21.083	21.09703	21.083	0
2022-03-22 00:40:00	21.083	21.09569	21.083	0
2022-03-22 00:45:00	21.083	21.09369	21.083	0
2022-03-22 00:50:00	21.0764	21.09103	21.0764	0
2022-03-22 00:55:00	21.0897	21.09036	21.0897	0
2022-03-22 01:00:00	21.083	21.08836	21.083	0
2022-03-22 01:05:00	21.0697	21.08503	21.0697	0
2022-03-22 01:10:00	21.0764	21.0837	21.0764	0
2022-03-22 01:15:00	21.0764	21.0817	21.0764	0
2022-03-22 01:20:00	21.063	21.07836	21.063	0
2022-03-22 01:25:00	21.0764	21.0777	21.0764	0
2022-03-22 01:30:00	21.0764	21.07704	21.0764	0
2022-03-22 01:35:00	21.063	21.07504	21.063	0
2022-03-22 01:40:00	21.063	21.0737	21.063	0
2022-03-22 01:45:00	21.063	21.07103	21.063	0
2022-03-22 01:50:00	21.0563	21.06836	21.0563	0
2022-03-22 01:55:00	21.063	21.06769	21.063	0
2022-03-22 02:00:00	21.0697	21.06702	21.0697	0
2022-03-22 02:05:00	21.0497	21.06435	21.0497	0
2022-03-22 02:10:00	21.043	21.06235	21.043	0
2022-03-22 02:15:00	21.0497	21.05968	21.0497	0
2022-03-22 02:20:00	21.043	21.05634	21.043	0
2022-03-22 02:25:00	21.043	21.05434	21.043	0
2022-03-22 02:30:00	21.0497	21.05301	21.0497	0
2022-03-22 02:35:00	21.0363	21.05034	21.0363	0
2022-03-22 02:40:00	21.043	21.04901	21.043	0
2022-03-22 02:45:00	21.043	21.04701	21.043	0
2022-03-22 02:50:00	21.0297	21.04301	21.0297	0
2022-03-22 02:55:00	21.0363	21.04167	21.0363	0
2022-03-22 03:00:00	21.0297	21.04034	21.0297	0
2022-03-22 03:05:00	21.023	21.03767	21.023	0
2022-03-22 03:10:00	21.043	21.03767	21.043	0
2022-03-22 03:15:00	21.0363	21.037	21.0363	0
2022-03-22 03:20:00	21.023	21.03433	21.023	0
2022-03-22 03:25:00	21.0297	21.03367	21.0297	0
2022-03-22 03:30:00	21.0297	21.03234	21.0297	0
2022-03-22 03:35:00	21.0163	21.02967	21.0163	0
2022-03-22 03:40:00	21.0297	21.02967	21.0297	0
2022-03-22 03:45:00	21.023	21.02834	21.023	0
2022-03-22 03:50:00	21.0163	21.027	21.0163	0
2022-03-22 03:55:00	21.023	21.027	21.023	0
2022-03-22 04:00:00	21.0163	21.02433	21.0163	0
2022-03-22 04:05:00	21.0097	21.02167	21.0097	0
2022-03-22 04:10:00	21.023	21.02167	21.023	0
2022-03-22 04:15:00	21.0163	21.02033	21.0163	0
2022-03-22 04:20:00	21.003	21.01766	21.003	0
2022-03-22 04:25:00	21.0163	21.01766	21.0163	0
2022-03-22 04:30:00	21.003	21.01499	21.003	0
2022-03-22 04:35:00	20.9963	21.01232	20.9963	0
2022-03-22 04:40:00	21.003	21.01099	21.003	0
2022-03-22 04:45:00	20.9963	21.00832	20.9963	0
2022-03-22 04:50:00	20.9897	21.00566	20.9897	0
2022-03-22 04:55:00	21.003	21.00499	21.003	0
2022-03-22 05:00:00	20.9963	21.00232	20.9963	0
2022-03-22 05:05:00	20.9963	21.00032	20.9963	0
2022-03-22 05:10:00	21.003	21.00032	21.003	0
2022-03-22 05:15:00	20.9963	20.99832	20.9963	0
2022-03-22 05:20:00	20.9963	20.99765	20.9963	0
2022-03-22 05:25:00	21.003	20.99832	21.003	0
2022-03-22 05:30:00	20.9897	20.99699	20.9897	0
2022-03-22 05:35:00	20.9963	20.99699	20.9963	0
2022-03-22 05:40:00	20.9963	20.99765	20.9963	0
2022-03-22 05:45:00	20.9897	20.99632	20.9897	0
2022-03-22 05:50:00	20.9963	20.99632	20.9963	0
2022-03-22 05:55:00	21.003	20.99699	21.003	0
2022-03-22 06:00:00	20.9963	20.99632	20.9963	0
2022-03-22 06:05:00	21.003	20.99699	21.003	0
2022-03-22 06:10:00	21.003	20.99766	21.003	0
2022-03-22 06:15:00	20.9963	20.99699	20.9963	0
2022-03-22 06:20:00	21.003	20.99832	21.003	0
2022-03-22 06:25:00	21.003	20.99899	21.003	0
2022-03-22 06:30:00	21.003	20.99966	21.003	0
2022-03-22 06:35:00	21.0163	21.00232	21.0163	0
2022-03-22 06:40:00	21.003	21.00299	21.003	0
2022-03-22 06:45:00	20.983	21.00099	20.983	0
2022-03-22 06:50:00	20.983	20.99966	20.983	0
2022-03-22 06:55:00	21.003	20.99966	21.003	0
2022-03-22 07:00:00	21.0297	21.00233	21.0297	0
2022-03-22 07:05:00	21.0363	21.00633	21.0363	0
2022-03-22 07:10:00	21.0363	21.00966	21.0363	0
2022-03-22 07:15:00	21.0497	21.01433	21.0497	0
2022-03-22 07:20:00	21.0563	21.01966	21.0563	0
2022-03-22 07:25:00	21.0563	21.02366	21.0563	0
2022-03-22 07:30:00	21.0563	21.02899	21.0563	0
2022-03-22 07:35:00	21.0697	21.03766	21.0697	0
2022-03-22 07:40:00	21.063	21.04566	21.063	0
2022-03-22 07:45:00	21.0764	21.053	21.0764	0
2022-03-22 07:50:00	21.083	21.05833	21.083	0
2022-03-22 07:55:00	21.0764	21.06234	21.0764	0
2022-03-22 08:00:00	21.0897	21.06768	21.0897	0
2022-03-22 08:05:00	21.0964	21.07235	21.0964	0
2022-03-22 08:10:00	21.0964	21.07636	21.0964	0
2022-03-22 08:15:00	21.0964	21.08037	21.0964	0
2022-03-22 08:20:00	21.1097	21.08571	21.1097	0
2022-03-22 08:25:00	21.103	21.08904	21.103	0
2022-03-22 08:30:00	21.1097	21.09371	21.1097	0
2022-03-22 08:35:00	21.123	21.09837	21.123	0
2022-03-22 08:40:00	21.1097	21.10104	21.1097	0
2022-03-22 08:45:00	21.1297	21.10637	21.1297	0
2022-03-22 08:50:00	21.123	21.1097	21.123	0
2022-03-22 08:55:00	21.123	21.11236	21.123	0
2022-03-22 09:00:00	21.1497	21.11769	21.1497	0
2022-03-22 09:05:00	21.1497	21.12302	21.1497	0
2022-03-22 09:10:00	21.1497	21.12702	21.1497	0
2022-03-22 09:15:00	21.1564	21.13236	21.1564	0
2022-03-22 09:20:00	21.1631	21.1377	21.1631	0
2022-03-22 09:25:00	21.1631	21.14171	21.1631	0
2022-03-22 09:30:00	21.1764	21.14838	21.1764	0
2022-03-22 09:35:00	21.1764	21.15305	21.1764	0
2022-03-22 09:40:00	21.1697	21.15772	21.1697	0
2022-03-22 09:45:00	21.1897	21.16439	21.1897	0
2022-03-22 09:50:00	21.1897	21.16839	21.1897	0
2022-03-22 09:55:00	21.1831	21.17173	21.1831	0
2022-03-22 10:00:00	21.2031	21.17707	21.2031	0
2022-03-22 10:05:00	21.1964	21.18107	21.1964	0
2022-03-22 10:10:00	21.2031	21.18507	21.2031	0
2022-03-22 10:15:00	21.2231	21.19107	21.2231	0
2022-03-22 10:20:00	21.2231	21.19574	21.2231	0
2022-03-22 10:25:00	21.2164	21.19974	21.2164	0
2022-03-22 10:30:00	21.2298	21.20575	21.2298	0
2022-03-22 10:35:00	21.2364	21.21042	21.2364	0
2022-03-22 10:40:00	21.2298	21.21443	21.2298	0
2022-03-22 10:45:00	21.2298	21.2191	21.2298	0
2022-03-22 10:50:00	21.2431	21.2231	21.2431	0
2022-03-22 10:55:00	21.2364	21.2271	21.2364	0
2022-03-22 11:00:00	21.2431	21.2311	21.2431	0
2022-03-22 11:05:00	21.2564	21.23443	21.2564	0
2022-03-22 11:10:00	21.2431	21.23643	21.2431	0
2022-03-22 11:15:00	21.2564	21.24043	21.2564	0
2022-03-22 11:20:00	21.2564	21.24309	21.2564	0
2022-03-22 11:25:00	21.2564	21.24509	21.2564	0
2022-03-22 11:30:00	21.2698	21.24909	21.2698	0
2022-03-22 11:35:00	21.2698	21.25309	21.2698	0
2022-03-22 11:40:00	21.2698	21.25576	21.2698	0
2022-03-22 11:45:00	21.2898	21.2611	21.2898	0
2022-03-22 11:50:00	21.2831	21.2651	21.2831	0
2022-03-22 11:55:00	21.2831	21.26777	21.2831	0
2022-03-22 12:00:00	21.2965	21.27311	21.2965	0
2022-03-22 12:05:00	21.2898	21.27645	21.2898	0
2022-03-22 12:10:00	21.2765	21.27846	21.2765	0
2022-03-22 12:15:00	21.2631	21.27913	21.2631	0
2022-03-22 12:20:00	21.2631	21.27846	21.2631	0
2022-03-22 12:25:00	21.2765	21.27913	21.2765	0
2022-03-22 12:30:00	21.3031	21.28246	21.3031	0
2022-03-22 12:35:00	21.3165	21.28513	21.3165	0
2022-03-22 12:40:00	21.3165	21.28847	21.3165	0
2022-03-22 12:45:00	21.3231	21.29247	21.3231	0
2022-03-22 12:50:00	21.3298	21.2958	21.3298	0
2022-03-22 12:55:00	21.3231	21.29913	21.3231	0
2022-03-22 13:00:00	21.3298	21.30446	21.3298	0
2022-03-22 13:05:00	21.3298	21.31113	21.3298	0
2022-03-22 13:10:00	21.3231	21.31713	21.3231	0
2022-03-22 13:15:00	21.3365	21.32313	21.3365	0
2022-03-22 13:20:00	21.3365	21.32647	21.3365	0
2022-03-22 13:25:00	21.3298	21.3278	21.3298	0
2022-03-22 13:30:00	21.3432	21.33047	21.3432	0
2022-03-22 13:35:00	21.3365	21.33181	21.3365	0
2022-03-22 13:40:00	21.3298	21.33181	21.3298	0
2022-03-22 13:45:00	21.3498	21.33448	21.3498	0
2022-03-22 13:50:00	21.3231	21.33381	21.3231	0
2022-03-22 13:55:00	21.3231	21.33314	21.3231	0
2022-03-22 14:00:00	21.3432	21.33515	21.3432	0
2022-03-22 14:05:00	21.3498	21.33648	21.3498	0
2022-03-22 14:10:00	21.3498	21.33781	21.3498	0
2022-03-22 14:15:00	21.3631	21.34114	21.3631	0
2022-03-22 14:20:00	21.3498	21.3418	21.3498	0
2022-03-22 14:25:00	21.3498	21.34313	21.3498	0
2022-03-22 14:30:00	21.3698	21.34713	21.3698	0
2022-03-22 14:35:00	21.3832	21.35047	21.3832	0
2022-03-22 14:40:00	21.3765	21.35581	21.3765	0
2022-03-22 14:45:00	21.3898	21.36248	21.3898	0
2022-03-22 14:50:00	21.3965	21.36781	21.3965	0
2022-03-22 14:55:00	21.3898	21.37181	21.3898	0
2022-03-22 15:00:00	21.3765	21.37448	21.3765	0
2022-03-22 15:05:00	21.3965	21.37782	21.3965	0
2022-03-22 15:10:00	21.3832	21.38116	21.3832	0
2022-03-22 15:15:00	21.3832	21.3845	21.3832	0
2022-03-22 15:20:00	21.3898	21.3865	21.3898	0
2022-03-22 15:25:00	21.3832	21.3865	21.3832	0
2022-03-22 15:30:00	21.3765	21.3865	21.3765	0
2022-03-22 15:35:00	21.3898	21.3865	21.3898	0
2022-03-22 15:40:00	21.3765	21.3845	21.3765	0
2022-03-22 15:45:00	21.3698	21.3825	21.3698	0
2022-03-22 15:50:00	21.3765	21.3825	21.3765	0
2022-03-22 15:55:00	21.3765	21.3805	21.3765	0
2022-03-22 16:00:00	21.3631	21.37849	21.3631	0
2022-03-22 16:05:00	21.3765	21.37782	21.3765	0
2022-03-22 16:10:00	21.3698	21.37582	21.3698	0
2022-03-22 16:15:00	21.3631	21.37381	21.3631	0
2022-03-22 16:20:00	21.3698	21.37314	21.3698	0
2022-03-22 16:25:00	21.3631	21.37047	21.3631	0
2022-03-22 16:30:00	21.3565	21.36847	21.3565	0
2022-03-22 16:35:00	21.3631	21.3678	21.3631	0
2022-03-22 16:40:00	21.3498	21.36513	21.3498	0
2022-03-22 16:45:00	21.3498	21.36246	21.3498	0
2022-03-22 16:50:00	21.3565	21.3618	21.3565	0
2022-03-22 16:55:00	21.3498	21.35913	21.3498	0
2022-03-22 17:00:00	21.3498	21.35713	21.3498	0
2022-03-22 17:05:00	21.3498	21.3558	21.3498	0
2022-03-22 17:10:00	21.3365	21.35247	21.3365	0
2022-03-22 17:15:00	21.3432	21.35048	21.3432	0
2022-03-22 17:20:00	21.3432	21.34915	21.3432	0
2022-03-22 17:25:00	21.3365	21.34649	21.3365	0
2022-03-22 17:30:00	21.3365	21.34516	21.3365	0
2022-03-22 17:35:00	21.3365	21.34383	21.3365	0
2022-03-22 17:40:00	21.3231	21.34049	21.3231	0
2022-03-22 17:45:00	21.3231	21.33782	21.3231	0
2022-03-22 17:50:00	21.3365	21.33649	21.3365	0
2022-03-22 17:55:00	21.3231	21.33382	21.3231	0
2022-03-22 18:00:00	21.3231	21.33248	21.3231	0
2022-03-22 18:05:00	21.3231	21.33047	21.3231	0
2022-03-22 18:10:00	21.3098	21.32713	21.3098	0
2022-03-22 18:15:00	21.3098	21.32446	21.3098	0
2022-03-22 18:20:00	21.3165	21.32246	21.3165	0
2022-03-22 18:25:00	21.3098	21.31979	21.3098	0
2022-03-22 18:30:00	21.3031	21.31779	21.3031	0
2022-03-22 18:35:00	21.3098	21.31646	21.3098	0
2022-03-22 18:40:00	21.2965	21.31246	21.2965	0
2022-03-22 18:45:00	21.3031	21.31046	21.3031	0
2022-03-22 18:50:00	21.3031	21.30846	21.3031	0
2022-03-22 18:55:00	21.2965	21.3058	21.2965	0
2022-03-22 19:00:00	21.2965	21.30447	21.2965	0
2022-03-22 19:05:00	21.2965	21.30314	21.2965	0
2022-03-22 19:10:00	21.2898	21.30047	21.2898	0
2022-03-22 19:15:00	21.2965	21.29914	21.2965	0
2022-03-22 19:20:00	21.2965	21.29848	21.2965	0
2022-03-22 19:25:00	21.2831	21.29581	21.2831	0
2022-03-22 19:30:00	21.2831	21.29447	21.2831	0
2022-03-22 19:35:00	21.2898	21.29314	21.2898	0
2022-03-22 19:40:00	21.2765	21.29048	21.2765	0
2022-03-22 19:45:00	21.2765	21.28848	21.2765	0
2022-03-22 19:50:00	21.2831	21.28714	21.2831	0
2022-03-22 19:55:00	21.2698	21.28447	21.2698	0
2022-03-22 20:00:00	21.2698	21.28247	21.2698	0
2022-03-22 20:05:00	21.2965	21.28247	21.2965	0
2022-03-22 20:10:00	21.2831	21.28113	21.2831	0
2022-03-22 20:15:00	21.2698	21.2798	21.2698	0
2022-03-22 20:20:00	21.2698	21.27847	21.2698	0
2022-03-22 20:25:00	21.2698	21.27647	21.2698	0
2022-03-22 20:30:00	21.2564	21.27446	21.2564	0
2022-03-22 20:35:00	21.2698	21.27379	21.2698	0
2022-03-22 20:40:00	21.2698	21.27246	21.2698	0
2022-03-22 20:45:00	21.2564	21.27112	21.2564	0
2022-03-22 20:50:00	21.2564	21.26978	21.2564	0
2022-03-22 20:55:00	21.2564	21.26577	21.2564	0
2022-03-22 21:00:00	21.2498	21.26244	21.2498	0
2022-03-22 21:05:00	21.2498	21.26044	21.2498	0
2022-03-22 21:10:00	21.2498	21.25844	21.2498	0
2022-03-22 21:15:00	21.2431	21.25577	21.2431	0
2022-03-22 21:20:00	21.2431	21.25444	21.2431	0
2022-03-22 21:25:00	21.2431	21.25177	21.2431	0
2022-03-22 21:30:00	21.2298	21.24777	21.2298	0
2022-03-22 21:35:00	21.2431	21.24644	21.2431	0
2022-03-22 21:40:00	21.2498	21.24578	21.2498	0
2022-03-22 21:45:00	21.2364	21.24378	21.2364	0
2022-03-22 21:50:00	21.2231	21.24111	21.2231	0
2022-03-22 21:55:00	21.2498	21.24111	21.2498	0
2022-03-22 22:00:00	21.2431	21.24044	21.2431	0
2022-03-22 22:05:00	21.2298	21.23911	21.2298	0
2022-03-22 22:10:00	21.2231	21.23711	21.2231	0
2022-03-22 22:15:00	21.2298	21.23578	21.2298	0
2022-03-22 22:20:00	21.2231	21.23511	21.2231	0
2022-03-22 22:25:00	21.2164	21.23244	21.2164	0
2022-03-22 22:30:00	21.2164	21.2291	21.2164	0
2022-03-22 22:35:00	21.2097	21.22643	21.2097	0
2022-03-22 22:40:00	21.2031	21.22443	21.2031	0
2022-03-22 22:45:00	21.2097	21.22042	21.2097	0
2022-03-22 22:50:00	21.2031	21.21642	21.2031	0
2022-03-22 22:55:00	21.2031	21.21375	21.2031	0
2022-03-22 23:00:00	21.2097	21.21241	21.2097	0
2022-03-22 23:05:00	21.1964	21.20907	21.1964	0
2022-03-22 23:10:00	21.1897	21.20573	21.1897	0
2022-03-22 23:15:00	21.1964	21.20373	21.1964	0
2022-03-22 23:20:00	21.1897	21.20106	21.1897	0
2022-03-22 23:25:00	21.1897	21.19906	21.1897	0
2022-03-22 23:30:00	21.1897	21.19772	21.1897	0
2022-03-22 23:35:00	21.1764	21.19439	21.1764	0
2022-03-22 23:40:00	21.1831	21.19239	21.1831	0
2022-03-22 23:45:00	21.1831	21.19039	21.1831	0
2022-03-22 23:50:00	21.1764	21.18706	21.1764	0
2022-03-22 23:55:00	21.1764	21.18506	21.1764	0
2022-03-23 00:00:00	21.1764	21.18373	21.1764	0
2022-03-23 00:05:00	21.1697	21.18106	21.1697	0
2022-03-23 00:10:00	21.1764	21.17973	21.1764	0
2022-03-23 00:15:00	21.1764	21.1784	21.1764	0
2022-03-23 00:20:00	21.1631	21.17574	21.1631	0
2022-03-23 00:25:00	21.1631	21.17441	21.1631	0
2022-03-23 00:30:00	21.1697	21.17307	21.1697	0
2022-03-23 00:35:00	21.1631	21.17107	21.1631	0
2022-03-23 00:40:00	21.1631	21.16974	21.1631	0
2022-03-23 00:45:00	21.1631	21.16841	21.1631	0
2022-03-23 00:50:00	21.1564	21.16641	21.1564	0
2022-03-23 00:55:00	21.1631	21.16575	21.1631	0
2022-03-23 01:00:00	21.1631	21.16442	21.1631	0
2022-03-23 01:05:00	21.1564	21.16242	21.1564	0
2022-03-23 01:10:00	21.1497	21.16108	21.1497	0
2022-03-23 01:15:00	21.1497	21.15974	21.1497	0
2022-03-23 01:20:00	21.1431	21.15708	21.1431	0
2022-03-23 01:25:00	21.1431	21.15508	21.1431	0
2022-03-23 01:30:00	21.1497	21.15374	21.1497	0
2022-03-23 01:35:00	21.1431	21.15174	21.1431	0
2022-03-23 01:40:00	21.1431	21.15041	21.1431	0
2022-03-23 01:45:00	21.1497	21.14907	21.1497	0
2022-03-23 01:50:00	21.1364	21.1464	21.1364	0
2022-03-23 01:55:00	21.1364	21.1444	21.1364	0
2022-03-23 02:00:00	21.1364	21.14307	21.1364	0
2022-03-23 02:05:00	21.1364	21.14174	21.1364	0
2022-03-23 02:10:00	21.1297	21.1404	21.1297	0
2022-03-23 02:15:00	21.1364	21.13973	21.1364	0
2022-03-23 02:20:00	21.1297	21.13773	21.1297	0
2022-03-23 02:25:00	21.123	21.13572	21.123	0
2022-03-23 02:30:00	21.1297	21.13438	21.1297	0
2022-03-23 02:35:00	21.123	21.13171	21.123	0
2022-03-23 02:40:00	21.1164	21.12971	21.1164	0
2022-03-23 02:45:00	21.123	21.12837	21.123	0
2022-03-23 02:50:00	21.1164	21.12637	21.1164	0
2022-03-23 02:55:00	21.1097	21.1237	21.1097	0
2022-03-23 03:00:00	21.123	21.12303	21.123	0
2022-03-23 03:05:00	21.1164	21.12103	21.1164	0
2022-03-23 03:10:00	21.1097	21.11903	21.1097	0
2022-03-23 03:15:00	21.1164	21.11837	21.1164	0
2022-03-23 03:20:00	21.1097	21.11637	21.1097	0
2022-03-23 03:25:00	21.103	21.11437	21.103	0
2022-03-23 03:30:00	21.1097	21.1137	21.1097	0
2022-03-23 03:35:00	21.103	21.1117	21.103	0
2022-03-23 03:40:00	21.0964	21.1097	21.0964	0
2022-03-23 03:45:00	21.1097	21.1097	21.1097	0
2022-03-23 03:50:00	21.0964	21.10704	21.0964	0
2022-03-23 03:55:00	21.0964	21.10504	21.0964	0
2022-03-23 04:00:00	21.103	21.10437	21.103	0
2022-03-23 04:05:00	21.0964	21.10237	21.0964	0
2022-03-23 04:10:00	21.0897	21.10037	21.0897	0
2022-03-23 04:15:00	21.103	21.10037	21.103	0
2022-03-23 04:20:00	21.0897	21.09837	21.0897	0
2022-03-23 04:25:00	21.0897	21.09704	21.0897	0
2022-03-23 04:30:00	21.0897	21.09637	21.0897	0
2022-03-23 04:35:00	21.083	21.0937	21.083	0
2022-03-23 04:40:00	21.0897	21.09303	21.0897	0
2022-03-23 04:45:00	21.1097	21.09436	21.1097	0
2022-03-23 04:50:00	21.0897	21.09303	21.0897	0
2022-03-23 04:55:00	21.083	21.09169	21.083	0
2022-03-23 05:00:00	21.0897	21.09169	21.0897	0
2022-03-23 05:05:00	21.0897	21.09036	21.0897	0
2022-03-23 05:10:00	21.083	21.08969	21.083	0
2022-03-23 05:15:00	21.0897	21.08969	21.0897	0
2022-03-23 05:20:00	21.0897	21.08969	21.0897	0
2022-03-23 05:25:00	21.083	21.08969	21.083	0
2022-03-23 05:30:00	21.0964	21.09036	21.0964	0
2022-03-23 05:35:00	21.0964	21.08903	21.0964	0
2022-03-23 05:40:00	21.0897	21.08903	21.0897	0
2022-03-23 05:45:00	21.103	21.09103	21.103	0
2022-03-23 05:50:00	21.103	21.09236	21.103	0
2022-03-23 05:55:00	21.0964	21.09303	21.0964	0
2022-03-23 06:00:00	21.0964	21.09437	21.0964	0
2022-03-23 06:05:00	21.1097	21.09637	21.1097	0
2022-03-23 06:10:00	21.103	21.0977	21.103	0
2022-03-23 06:15:00	21.1097	21.10037	21.1097	0
2022-03-23 06:20:00	21.103	21.10103	21.103	0
2022-03-23 06:25:00	21.0764	21.09903	21.0764	0
2022-03-23 06:30:00	21.1097	21.10103	21.1097	0
2022-03-23 06:35:00	21.1297	21.1037	21.1297	0
2022-03-23 06:40:00	21.1364	21.10704	21.1364	0
2022-03-23 06:45:00	21.123	21.1097	21.123	0
2022-03-23 06:50:00	21.123	21.11236	21.123	0
2022-03-23 06:55:00	21.103	21.11169	21.103	0
2022-03-23 07:00:00	21.0964	21.11103	21.0964	0
2022-03-23 07:05:00	21.0964	21.1097	21.0964	0
2022-03-23 07:10:00	21.123	21.1117	21.123	0
2022-03-23 07:15:00	21.1431	21.11837	21.1431	0
2022-03-23 07:20:00	21.1564	21.12304	21.1564	0
2022-03-23 07:25:00	21.1631	21.12638	21.1631	0
2022-03-23 07:30:00	21.1697	21.12971	21.1697	0
2022-03-23 07:35:00	21.1831	21.13572	21.1831	0
2022-03-23 07:40:00	21.1897	21.14239	21.1897	0
2022-03-23 07:45:00	21.1897	21.15106	21.1897	0
2022-03-23 07:50:00	21.2031	21.16173	21.2031	0
2022-03-23 07:55:00	21.2031	21.1724	21.2031	0
2022-03-23 08:00:00	21.2031	21.18041	21.2031	0
2022-03-23 08:05:00	21.2097	21.18707	21.2097	0
2022-03-23 08:10:00	21.2164	21.19307	21.2164	0
2022-03-23 08:15:00	21.2097	21.19773	21.2097	0
2022-03-23 08:20:00	21.2298	21.20374	21.2298	0
2022-03-23 08:25:00	21.2298	21.20841	21.2298	0
2022-03-23 08:30:00	21.2298	21.21242	21.2298	0
2022-03-23 08:35:00	21.2431	21.21776	21.2431	0
2022-03-23 08:40:00	21.2498	21.22243	21.2498	0
2022-03-23 08:45:00	21.2431	21.22643	21.2431	0
2022-03-23 08:50:00	21.2564	21.23176	21.2564	0
2022-03-23 08:55:00	21.2564	21.23643	21.2564	0
2022-03-23 09:00:00	21.2564	21.24043	21.2564	0
2022-03-23 09:05:00	21.2698	21.24644	21.2698	0
2022-03-23 09:10:00	21.2631	21.24977	21.2631	0
2022-03-23 09:15:00	21.2698	21.25377	21.2698	0
2022-03-23 09:20:00	21.2831	21.2591	21.2831	0
2022-03-23 09:25:00	21.2831	21.2631	21.2831	0
2022-03-23 09:30:00	21.2831	21.26643	21.2831	0
2022-03-23 09:35:00	21.2965	21.27177	21.2965	0
2022-03-23 09:40:00	21.2898	21.27511	21.2898	0
2022-03-23 09:45:00	21.2965	21.27912	21.2965	0
2022-03-23 09:50:00	21.3098	21.28446	21.3098	0
2022-03-23 09:55:00	21.3031	21.28779	21.3031	0
2022-03-23 10:00:00	21.3031	21.29179	21.3031	0
2022-03-23 10:05:00	21.3231	21.29712	21.3231	0
2022-03-23 10:10:00	21.3231	21.30112	21.3231	0
2022-03-23 10:15:00	21.3098	21.30379	21.3098	0
2022-03-23 10:20:00	21.3298	21.30846	21.3298	0
2022-03-23 10:25:00	21.3165	21.31046	21.3165	0
2022-03-23 10:30:00	21.3165	21.31313	21.3165	0
2022-03-23 10:35:00	21.3365	21.31713	21.3365	0
2022-03-23 10:40:00	21.3432	21.32047	21.3432	0
2022-03-23 10:45:00	21.3365	21.32381	21.3365	0
2022-03-23 10:50:00	21.3498	21.32848	21.3498	0
2022-03-23 10:55:00	21.3565	21.33182	21.3565	0
2022-03-23 11:00:00	21.3498	21.33449	21.3498	0
2022-03-23 11:05:00	21.3631	21.33982	21.3631	0
2022-03-23 11:10:00	21.3631	21.34315	21.3631	0
2022-03-23 11:15:00	21.3565	21.34715	21.3565	0
2022-03-23 11:20:00	21.3765	21.35315	21.3765	0
2022-03-23 11:25:00	21.3765	21.35715	21.3765	0
2022-03-23 11:30:00	21.3698	21.35981	21.3698	0
2022-03-23 11:35:00	21.3898	21.36514	21.3898	0
2022-03-23 11:40:00	21.3898	21.36914	21.3898	0
2022-03-23 11:45:00	21.3631	21.3698	21.3631	0
2022-03-23 11:50:00	21.3698	21.3718	21.3698	0
2022-03-23 11:55:00	21.3832	21.37381	21.3832	0
2022-03-23 12:00:00	21.3898	21.37648	21.3898	0
2022-03-23 12:05:00	21.3965	21.38048	21.3965	0
2022-03-23 12:10:00	21.4032	21.38315	21.4032	0
2022-03-23 12:15:00	21.3898	21.38448	21.3898	0
2022-03-23 12:20:00	21.4165	21.38915	21.4165	0
2022-03-23 12:25:00	21.4232	21.39249	21.4232	0
2022-03-23 12:30:00	21.4165	21.39516	21.4165	0
2022-03-23 12:35:00	21.4098	21.39983	21.4098	0
2022-03-23 12:40:00	21.4299	21.40584	21.4299	0
2022-03-23 12:45:00	21.4299	21.41051	21.4299	0
2022-03-23 12:50:00	21.4165	21.41318	21.4165	0
2022-03-23 12:55:00	21.4432	21.41785	21.4432	0
2022-03-23 13:00:00	21.4432	21.42185	21.4432	0
2022-03-23 13:05:00	21.4299	21.42586	21.4299	0
2022-03-23 13:10:00	21.4232	21.42653	21.4232	0
2022-03-23 13:15:00	21.4032	21.42453	21.4032	0
2022-03-23 13:20:00	21.3832	21.4212	21.3832	0
2022-03-23 13:25:00	21.4032	21.42054	21.4032	0
2022-03-23 13:30:00	21.4365	21.4212	21.4365	0
2022-03-23 13:35:00	21.4432	21.42253	21.4432	0
2022-03-23 13:40:00	21.4432	21.4252	21.4432	0
2022-03-23 13:45:00	21.4565	21.42653	21.4565	0
2022-03-23 13:50:00	21.4432	21.42653	21.4432	0
2022-03-23 13:55:00	21.4432	21.42786	21.4432	0
2022-03-23 14:00:00	21.4632	21.43186	21.4632	0
2022-03-23 14:05:00	21.4499	21.43653	21.4499	0
2022-03-23 14:10:00	21.4432	21.44253	21.4432	0
2022-03-23 14:15:00	21.4565	21.44786	21.4565	0
2022-03-23 14:20:00	21.4499	21.4492	21.4499	0
2022-03-23 14:25:00	21.4432	21.4492	21.4432	0
2022-03-23 14:30:00	21.4565	21.45053	21.4565	0
2022-03-23 14:35:00	21.4565	21.45053	21.4565	0
2022-03-23 14:40:00	21.4499	21.4512	21.4499	0
2022-03-23 14:45:00	21.4632	21.4532	21.4632	0
2022-03-23 14:50:00	21.4632	21.4532	21.4632	0
2022-03-23 14:55:00	21.4565	21.45386	21.4565	0
2022-03-23 15:00:00	21.4632	21.45586	21.4632	0
2022-03-23 15:05:00	21.4632	21.45653	21.4632	0
2022-03-23 15:10:00	21.4565	21.45719	21.4565	0
2022-03-23 15:15:00	21.4699	21.45986	21.4699	0
2022-03-23 15:20:00	21.4699	21.4612	21.4699	0
2022-03-23 15:25:00	21.4632	21.46187	21.4632	0
2022-03-23 15:30:00	21.4565	21.46253	21.4565	0
2022-03-23 15:35:00	21.4699	21.4632	21.4699	0
2022-03-23 15:40:00	21.4632	21.4632	21.4632	0
2022-03-23 15:45:00	21.4565	21.4632	21.4565	0
2022-03-23 15:50:00	21.4632	21.4632	21.4632	0
2022-03-23 15:55:00	21.4565	21.46253	21.4565	0
2022-03-23 16:00:00	21.4499	21.46187	21.4499	0
2022-03-23 16:05:00	21.4565	21.46053	21.4565	0
2022-03-23 16:10:00	21.4499	21.45853	21.4499	0
2022-03-23 16:15:00	21.4432	21.45653	21.4432	0
2022-03-23 16:20:00	21.4499	21.45587	21.4499	0
2022-03-23 16:25:00	21.4432	21.4532	21.4432	0
2022-03-23 16:30:00	21.4365	21.45053	21.4365	0
2022-03-23 16:35:00	21.4432	21.4492	21.4432	0
2022-03-23 16:40:00	21.4365	21.44653	21.4365	0
2022-03-23 16:45:00	21.4299	21.44387	21.4299	0
2022-03-23 16:50:00	21.4432	21.4432	21.4432	0
2022-03-23 16:55:00	21.4299	21.44054	21.4299	0
2022-03-23 17:00:00	21.4232	21.43787	21.4232	0
2022-03-23 17:05:00	21.4299	21.43654	21.4299	0
2022-03-23 17:10:00	21.4299	21.43454	21.4299	0
2022-03-23 17:15:00	21.4165	21.43187	21.4165	0
2022-03-23 17:20:00	21.4432	21.43254	21.4432	0
2022-03-23 17:25:00	21.4365	21.43187	21.4365	0
2022-03-23 17:30:00	21.4232	21.43054	21.4232	0
2022-03-23 17:35:00	21.4232	21.42987	21.4232	0
2022-03-23 17:40:00	21.4299	21.42854	21.4299	0
2022-03-23 17:45:00	21.4165	21.4272	21.4165	0
2022-03-23 17:50:00	21.4098	21.42586	21.4098	0
2022-03-23 17:55:00	21.4165	21.42452	21.4165	0
2022-03-23 18:00:00	21.4032	21.42185	21.4032	0
2022-03-23 18:05:00	21.4032	21.42052	21.4032	0
2022-03-23 18:10:00	21.4098	21.41718	21.4098	0
2022-03-23 18:15:00	21.4032	21.41385	21.4032	0
2022-03-23 18:20:00	21.3698	21.40851	21.3698	0
2022-03-23 18:25:00	21.3898	21.40517	21.3898	0
2022-03-23 18:30:00	21.3898	21.40116	21.3898	0
2022-03-23 18:35:00	21.3898	21.39849	21.3898	0
2022-03-23 18:40:00	21.3898	21.39649	21.3898	0
2022-03-23 18:45:00	21.3832	21.39316	21.3832	0
2022-03-23 18:50:00	21.3765	21.39049	21.3765	0
2022-03-23 18:55:00	21.3898	21.38915	21.3898	0
2022-03-23 19:00:00	21.3832	21.38649	21.3832	0
2022-03-23 19:05:00	21.3765	21.38382	21.3765	0
2022-03-23 19:10:00	21.3832	21.38516	21.3832	0
2022-03-23 19:15:00	21.3765	21.38383	21.3765	0
2022-03-23 19:20:00	21.3698	21.38183	21.3698	0
2022-03-23 19:25:00	21.4032	21.38317	21.4032	0
2022-03-23 19:30:00	21.3898	21.38317	21.3898	0
2022-03-23 19:35:00	21.3832	21.38317	21.3832	0
2022-03-23 19:40:00	21.3765	21.38317	21.3765	0
2022-03-23 19:45:00	21.3765	21.38184	21.3765	0
2022-03-23 19:50:00	21.3698	21.3805	21.3698	0
2022-03-23 19:55:00	21.3631	21.37916	21.3631	0
2022-03-23 20:00:00	21.3765	21.37849	21.3765	0
2022-03-23 20:05:00	21.3698	21.37782	21.3698	0
2022-03-23 20:10:00	21.3565	21.37649	21.3565	0
2022-03-23 20:15:00	21.3698	21.37315	21.3698	0
2022-03-23 20:20:00	21.3631	21.37048	21.3631	0
2022-03-23 20:25:00	21.3498	21.36714	21.3498	0
2022-03-23 20:30:00	21.3631	21.3658	21.3631	0
2022-03-23 20:35:00	21.3631	21.36446	21.3631	0
2022-03-23 20:40:00	21.3498	21.36246	21.3498	0
2022-03-23 20:45:00	21.3498	21.36113	21.3498	0
2022-03-23 20:50:00	21.3498	21.35846	21.3498	0
2022-03-23 20:55:00	21.3498	21.35646	21.3498	0
2022-03-23 21:00:00	21.3365	21.35446	21.3365	0
2022-03-23 21:05:00	21.3498	21.35246	21.3498	0
2022-03-23 21:10:00	21.3365	21.3498	21.3365	0
2022-03-23 21:15:00	21.3365	21.34847	21.3365	0
2022-03-23 21:20:00	21.3365	21.34581	21.3365	0
2022-03-23 21:25:00	21.3298	21.34248	21.3298	0
2022-03-23 21:30:00	21.3231	21.33981	21.3231	0
2022-03-23 21:35:00	21.3365	21.33848	21.3365	0
2022-03-23 21:40:00	21.3231	21.33581	21.3231	0
2022-03-23 21:45:00	21.3231	21.33314	21.3231	0
2022-03-23 21:50:00	21.3298	21.33247	21.3298	0
2022-03-23 21:55:00	21.3231	21.3298	21.3231	0
2022-03-23 22:00:00	21.3098	21.32713	21.3098	0
2022-03-23 22:05:00	21.3365	21.32713	21.3365	0
2022-03-23 22:10:00	21.3298	21.32646	21.3298	0
2022-03-23 22:15:00	21.3165	21.32513	21.3165	0
2022-03-23 22:20:00	21.3098	21.3238	21.3098	0
2022-03-23 22:25:00	21.3231	21.32246	21.3231	0
2022-03-23 22:30:00	21.3098	21.32113	21.3098	0
2022-03-23 22:35:00	21.2965	21.31847	21.2965	0
2022-03-23 22:40:00	21.3098	21.31647	21.3098	0
2022-03-23 22:45:00	21.2965	21.31381	21.2965	0
2022-03-23 22:50:00	21.2965	21.31248	21.2965	0
2022-03-23 22:55:00	21.3031	21.30914	21.3031	0
2022-03-23 23:00:00	21.2965	21.30581	21.2965	0
2022-03-23 23:05:00	21.2831	21.30247	21.2831	0
2022-03-23 23:10:00	21.2898	21.30047	21.2898	0
2022-03-23 23:15:00	21.2831	21.29647	21.2831	0
2022-03-23 23:20:00	21.2765	21.29314	21.2765	0
2022-03-23 23:25:00	21.2831	21.2918	21.2831	0
2022-03-23 23:30:00	21.2765	21.28847	21.2765	0
2022-03-23 23:35:00	21.2698	21.2858	21.2698	0
2022-03-23 23:40:00	21.2698	21.28313	21.2698	0
2022-03-23 23:45:00	21.2698	21.2798	21.2698	0
2022-03-23 23:50:00	21.2631	21.27646	21.2631	0
2022-03-23 23:55:00	21.2698	21.27513	21.2698	0
2022-03-24 00:00:00	21.2631	21.27246	21.2631	0
2022-03-24 00:05:00	21.2498	21.26913	21.2498	0
2022-03-24 00:10:00	21.2564	21.26712	21.2564	0
2022-03-24 00:15:00	21.2564	21.26445	21.2564	0
2022-03-24 00:20:00	21.2431	21.26111	21.2431	0
2022-03-24 00:25:00	21.2498	21.25911	21.2498	0
2022-03-24 00:30:00	21.2498	21.25711	21.2498	0
2022-03-24 00:35:00	21.2431	21.25444	21.2431	0
2022-03-24 00:40:00	21.2431	21.25244	21.2431	0
2022-03-24 00:45:00	21.2431	21.24977	21.2431	0
2022-03-24 00:50:00	21.2364	21.2471	21.2364	0
2022-03-24 00:55:00	21.2364	21.24576	21.2364	0
2022-03-24 01:00:00	21.2431	21.24443	21.2431	0
2022-03-24 01:05:00	21.2298	21.24177	21.2298	0
2022-03-24 01:10:00	21.2298	21.24044	21.2298	0
2022-03-24 01:15:00	21.2364	21.2391	21.2364	0
2022-03-24 01:20:00	21.2298	21.2371	21.2298	0
2022-03-24 01:25:00	21.2231	21.2351	21.2231	0
2022-03-24 01:30:00	21.2298	21.23377	21.2298	0
2022-03-24 01:35:00	21.2164	21.2311	21.2164	0
2022-03-24 01:40:00	21.2164	21.2291	21.2164	0
2022-03-24 01:45:00	21.2231	21.22777	21.2231	0
2022-03-24 01:50:00	21.2164	21.2251	21.2164	0
2022-03-24 01:55:00	21.2164	21.22376	21.2164	0
2022-03-24 02:00:00	21.2231	21.22309	21.2231	0
2022-03-24 02:05:00	21.2164	21.22109	21.2164	0
2022-03-24 02:10:00	21.2097	21.21908	21.2097	0
2022-03-24 02:15:00	21.2164	21.21841	21.2164	0
2022-03-24 02:20:00	21.2097	21.2164	21.2097	0
2022-03-24 02:25:00	21.2031	21.21507	21.2031	0
2022-03-24 02:30:00	21.2097	21.2144	21.2097	0
2022-03-24 02:35:00	21.2031	21.2124	21.2031	0
2022-03-24 02:40:00	21.2031	21.21107	21.2031	0
2022-03-24 02:45:00	21.2097	21.2104	21.2097	0
2022-03-24 02:50:00	21.2031	21.2084	21.2031	0
2022-03-24 02:55:00	21.1897	21.20573	21.1897	0
2022-03-24 03:00:00	21.2031	21.20507	21.2031	0
2022-03-24 03:05:00	21.1964	21.20307	21.1964	0
2022-03-24 03:10:00	21.1897	21.20107	21.1897	0
2022-03-24 03:15:00	21.2031	21.20107	21.2031	0
2022-03-24 03:20:00	21.1897	21.19907	21.1897	0
2022-03-24 03:25:00	21.1897	21.19773	21.1897	0
2022-03-24 03:30:00	21.1964	21.19706	21.1964	0
2022-03-24 03:35:00	21.1897	21.19506	21.1897	0
2022-03-24 03:40:00	21.1831	21.19306	21.1831	0
2022-03-24 03:45:00	21.1897	21.19306	21.1897	0
2022-03-24 03:50:00	21.1897	21.19172	21.1897	0
2022-03-24 03:55:00	21.1764	21.18972	21.1764	0
2022-03-24 04:00:00	21.1831	21.18906	21.1831	0
2022-03-24 04:05:00	21.1831	21.18706	21.1831	0
2022-03-24 04:10:00	21.1764	21.18573	21.1764	0
2022-03-24 04:15:00	21.1764	21.1844	21.1764	0
2022-03-24 04:20:00	21.1764	21.1824	21.1764	0
2022-03-24 04:25:00	21.1631	21.17974	21.1631	0
2022-03-24 04:30:00	21.1631	21.17774	21.1631	0
2022-03-24 04:35:00	21.1631	21.17508	21.1631	0
2022-03-24 04:40:00	21.1564	21.17175	21.1564	0
2022-03-24 04:45:00	21.1631	21.17042	21.1631	0
2022-03-24 04:50:00	21.1631	21.16842	21.1631	0
2022-03-24 04:55:00	21.1431	21.16442	21.1431	0
2022-03-24 05:00:00	21.1564	21.16242	21.1564	0
2022-03-24 05:05:00	21.1497	21.15975	21.1497	0
2022-03-24 05:10:00	21.1364	21.15575	21.1364	0
2022-03-24 05:15:00	21.1431	21.15375	21.1431	0
2022-03-24 05:20:00	21.1364	21.15108	21.1364	0
2022-03-24 05:25:00	21.1364	21.14841	21.1364	0
2022-03-24 05:30:00	21.1431	21.14708	21.1431	0
2022-03-24 05:35:00	21.1431	21.14508	21.1431	0
2022-03-24 05:40:00	21.1364	21.14241	21.1364	0
2022-03-24 05:45:00	21.1497	21.14307	21.1497	0
2022-03-24 05:50:00	21.1564	21.14307	21.1564	0
2022-03-24 05:55:00	21.1564	21.14374	21.1564	0
2022-03-24 06:00:00	21.1497	21.14507	21.1497	0
2022-03-24 06:05:00	21.1631	21.14707	21.1631	0
2022-03-24 06:10:00	21.1631	21.14974	21.1631	0
2022-03-24 06:15:00	21.1564	21.15174	21.1564	0
2022-03-24 06:20:00	21.1697	21.1544	21.1697	0
2022-03-24 06:25:00	21.1631	21.1564	21.1631	0
2022-03-24 06:30:00	21.1631	21.15907	21.1631	0
2022-03-24 06:35:00	21.1764	21.16174	21.1764	0
2022-03-24 06:40:00	21.1764	21.16374	21.1764	0
2022-03-24 06:45:00	21.1764	21.16574	21.1764	0
2022-03-24 06:50:00	21.1897	21.16974	21.1897	0
2022-03-24 06:55:00	21.1897	21.1724	21.1897	0
2022-03-24 07:00:00	21.1897	21.17506	21.1897	0
2022-03-24 07:05:00	21.2031	21.17973	21.2031	0
2022-03-24 07:10:00	21.1964	21.1824	21.1964	0
2022-03-24 07:15:00	21.1964	21.18573	21.1964	0
2022-03-24 07:20:00	21.2164	21.19106	21.2164	0
2022-03-24 07:25:00	21.2164	21.19506	21.2164	0
2022-03-24 07:30:00	21.2164	21.19906	21.2164	0
2022-03-24 07:35:00	21.2364	21.20506	21.2364	0
2022-03-24 07:40:00	21.2298	21.20907	21.2298	0
2022-03-24 07:45:00	21.2298	21.21308	21.2298	0
2022-03-24 07:50:00	21.2564	21.21975	21.2564	0
2022-03-24 07:55:00	21.2564	21.22508	21.2564	0
2022-03-24 08:00:00	21.2431	21.22975	21.2431	0
2022-03-24 08:05:00	21.2498	21.23509	21.2498	0
2022-03-24 08:10:00	21.2631	21.23976	21.2631	0
2022-03-24 08:15:00	21.2364	21.24176	21.2364	0
2022-03-24 08:20:00	21.2698	21.2471	21.2698	0
2022-03-24 08:25:00	21.2765	21.25111	21.2765	0
2022-03-24 08:30:00	21.2765	21.25578	21.2765	0
2022-03-24 08:35:00	21.2765	21.26045	21.2765	0
2022-03-24 08:40:00	21.2898	21.26379	21.2898	0
2022-03-24 08:45:00	21.2898	21.26713	21.2898	0
2022-03-24 08:50:00	21.2831	21.27113	21.2831	0
2022-03-24 08:55:00	21.2965	21.2758	21.2965	0
2022-03-24 09:00:00	21.2965	21.27914	21.2965	0
2022-03-24 09:05:00	21.2965	21.28515	21.2965	0
2022-03-24 09:10:00	21.3098	21.28915	21.3098	0
2022-03-24 09:15:00	21.3031	21.29181	21.3031	0
2022-03-24 09:20:00	21.3231	21.29647	21.3231	0
2022-03-24 09:25:00	21.3498	21.3038	21.3498	0
2022-03-24 09:30:00	21.3498	21.3098	21.3498	0
2022-03-24 09:35:00	21.3365	21.31447	21.3365	0
2022-03-24 09:40:00	21.3365	21.31981	21.3365	0
2022-03-24 09:45:00	21.3498	21.32514	21.3498	0
2022-03-24 09:50:00	21.3498	21.33047	21.3498	0
2022-03-24 09:55:00	21.3498	21.3358	21.3498	0
2022-03-24 10:00:00	21.3631	21.34113	21.3631	0
2022-03-24 10:05:00	21.3631	21.34713	21.3631	0
2022-03-24 10:10:00	21.3498	21.3498	21.3498	0
2022-03-24 10:15:00	21.3698	21.3518	21.3698	0
2022-03-24 10:20:00	21.3698	21.3538	21.3698	0
2022-03-24 10:25:00	21.3698	21.35713	21.3698	0
2022-03-24 10:30:00	21.3898	21.36246	21.3898	0
2022-03-24 10:35:00	21.3898	21.36646	21.3898	0
2022-03-24 10:40:00	21.3765	21.36913	21.3765	0
2022-03-24 10:45:00	21.3898	21.37313	21.3898	0
2022-03-24 10:50:00	21.3965	21.37647	21.3965	0
2022-03-24 10:55:00	21.3832	21.37848	21.3832	0
2022-03-24 11:00:00	21.4032	21.38382	21.4032	0
2022-03-24 11:05:00	21.3965	21.38649	21.3965	0
2022-03-24 11:10:00	21.3898	21.38849	21.3898	0
2022-03-24 11:15:00	21.4032	21.39183	21.4032	0
2022-03-24 11:20:00	21.4165	21.3945	21.4165	0
2022-03-24 11:25:00	21.4098	21.3965	21.4098	0
2022-03-24 11:30:00	21.4165	21.4005	21.4165	0
2022-03-24 11:35:00	21.4232	21.40384	21.4232	0
2022-03-24 11:40:00	21.4165	21.40584	21.4165	0
2022-03-24 11:45:00	21.4299	21.41051	21.4299	0
2022-03-24 11:50:00	21.4365	21.41384	21.4365	0
2022-03-24 11:55:00	21.4299	21.41718	21.4299	0
2022-03-24 12:00:00	21.4299	21.42119	21.4299	0
2022-03-24 12:05:00	21.4499	21.42586	21.4499	0
2022-03-24 12:10:00	21.4432	21.42853	21.4432	0
2022-03-24 12:15:00	21.4499	21.43254	21.4499	0
2022-03-24 12:20:00	21.4565	21.43654	21.4565	0
2022-03-24 12:25:00	21.4499	21.43921	21.4499	0
2022-03-24 12:30:00	21.4565	21.44321	21.4565	0
2022-03-24 12:35:00	21.4565	21.44587	21.4565	0
2022-03-24 12:40:00	21.4565	21.44787	21.4565	0
2022-03-24 12:45:00	21.4565	21.45053	21.4565	0
2022-03-24 12:50:00	21.4765	21.45519	21.4765	0
2022-03-24 12:55:00	21.4632	21.45652	21.4632	0
2022-03-24 13:00:00	21.4632	21.45852	21.4632	0
2022-03-24 13:05:00	21.4765	21.46118	21.4765	0
2022-03-24 13:10:00	21.4699	21.46252	21.4699	0
2022-03-24 13:15:00	21.4699	21.46452	21.4699	0
2022-03-24 13:20:00	21.4832	21.46719	21.4832	0
2022-03-24 13:25:00	21.4765	21.46919	21.4765	0
2022-03-24 13:30:00	21.4699	21.47053	21.4699	0
2022-03-24 13:35:00	21.4832	21.4732	21.4832	0
2022-03-24 13:40:00	21.4899	21.47454	21.4899	0
2022-03-24 13:45:00	21.4765	21.47587	21.4765	0
2022-03-24 13:50:00	21.4832	21.47787	21.4832	0
2022-03-24 13:55:00	21.4899	21.47921	21.4899	0
2022-03-24 14:00:00	21.4832	21.48054	21.4832	0
2022-03-24 14:05:00	21.4832	21.48187	21.4832	0
2022-03-24 14:10:00	21.4832	21.48187	21.4832	0
2022-03-24 14:15:00	21.4765	21.48187	21.4765	0
2022-03-24 14:20:00	21.4832	21.4832	21.4832	0
2022-03-24 14:25:00	21.4966	21.48454	21.4966	0
2022-03-24 14:30:00	21.4899	21.48454	21.4899	0
2022-03-24 14:35:00	21.4832	21.48521	21.4832	0
2022-03-24 14:40:00	21.5032	21.48721	21.5032	0
2022-03-24 14:45:00	21.5032	21.48854	21.5032	0
2022-03-24 14:50:00	21.4899	21.48921	21.4899	0
2022-03-24 14:55:00	21.5032	21.49121	21.5032	0
2022-03-24 15:00:00	21.5099	21.49388	21.5099	0
2022-03-24 15:05:00	21.4966	21.49589	21.4966	0
2022-03-24 15:10:00	21.5032	21.49789	21.5032	0
2022-03-24 15:15:00	21.5099	21.49922	21.5099	0
2022-03-24 15:20:00	21.4966	21.49989	21.4966	0
2022-03-24 15:25:00	21.5032	21.50189	21.5032	0
2022-03-24 15:30:00	21.5099	21.50256	21.5099	0
2022-03-24 15:35:00	21.4966	21.5019	21.4966	0
2022-03-24 15:40:00	21.4966	21.50257	21.4966	0
2022-03-24 15:45:00	21.5032	21.50257	21.5032	0
2022-03-24 15:50:00	21.4899	21.50057	21.4899	0
2022-03-24 15:55:00	21.4832	21.49923	21.4832	0
2022-03-24 16:00:00	21.4966	21.49857	21.4966	0
2022-03-24 16:05:00	21.4899	21.49657	21.4899	0
2022-03-24 16:10:00	21.4832	21.49523	21.4832	0
2022-03-24 16:15:00	21.4966	21.49457	21.4966	0
2022-03-24 16:20:00	21.4899	21.49257	21.4899	0
2022-03-24 16:25:00	21.4832	21.49123	21.4832	0
2022-03-24 16:30:00	21.4899	21.49056	21.4899	0
2022-03-24 16:35:00	21.4832	21.48856	21.4832	0
2022-03-24 16:40:00	21.4765	21.48722	21.4765	0
2022-03-24 16:45:00	21.4966	21.48856	21.4966	0
2022-03-24 16:50:00	21.4966	21.48856	21.4966	0
2022-03-24 16:55:00	21.4832	21.48789	21.4832	0
2022-03-24 17:00:00	21.4765	21.48722	21.4765	0
2022-03-24 17:05:00	21.4832	21.48588	21.4832	0
2022-03-24 17:10:00	21.4832	21.48521	21.4832	0
2022-03-24 17:15:00	21.4699	21.48388	21.4699	0
2022-03-24 17:20:00	21.4832	21.48321	21.4832	0
2022-03-24 17:25:00	21.4765	21.48254	21.4765	0
2022-03-24 17:30:00	21.4699	21.48188	21.4699	0
2022-03-24 17:35:00	21.4832	21.48054	21.4832	0
2022-03-24 17:40:00	21.4832	21.4792	21.4832	0
2022-03-24 17:45:00	21.4765	21.47853	21.4765	0
2022-03-24 17:50:00	21.4632	21.4772	21.4632	0
2022-03-24 17:55:00	21.4765	21.47653	21.4765	0
2022-03-24 18:00:00	21.4699	21.4752	21.4699	0
2022-03-24 18:05:00	21.4565	21.47386	21.4565	0
2022-03-24 18:10:00	21.4632	21.47186	21.4632	0
2022-03-24 18:15:00	21.4632	21.47053	21.4632	0
2022-03-24 18:20:00	21.4565	21.46919	21.4565	0
2022-03-24 18:25:00	21.4565	21.46652	21.4565	0
2022-03-24 18:30:00	21.4565	21.46385	21.4565	0
2022-03-24 18:35:00	21.4499	21.46119	21.4499	0
2022-03-24 18:40:00	21.4499	21.45986	21.4499	0
2022-03-24 18:45:00	21.4565	21.45786	21.4565	0
2022-03-24 18:50:00	21.4499	21.45586	21.4499	0
2022-03-24 18:55:00	21.4365	21.45386	21.4365	0
2022-03-24 19:00:00	21.4632	21.45386	21.4632	0
2022-03-24 19:05:00	21.4632	21.45386	21.4632	0
2022-03-24 19:10:00	21.4499	21.4532	21.4499	0
2022-03-24 19:15:00	21.4365	21.4512	21.4365	0
2022-03-24 19:20:00	21.4499	21.45054	21.4499	0
2022-03-24 19:25:00	21.4432	21.44987	21.4432	0
2022-03-24 19:30:00	21.4299	21.44787	21.4299	0
2022-03-24 19:35:00	21.4432	21.44654	21.4432	0
2022-03-24 19:40:00	21.4299	21.44454	21.4299	0
2022-03-24 19:45:00	21.4232	21.44321	21.4232	0
2022-03-24 19:50:00	21.4299	21.43988	21.4299	0
2022-03-24 19:55:00	21.4232	21.43588	21.4232	0
2022-03-24 20:00:00	21.4165	21.43254	21.4165	0
2022-03-24 20:05:00	21.4232	21.43121	21.4232	0
2022-03-24 20:10:00	21.4165	21.42787	21.4165	0
2022-03-24 20:15:00	21.4098	21.42453	21.4098	0
2022-03-24 20:20:00	21.4098	21.42252	21.4098	0
2022-03-24 20:25:00	21.4165	21.41985	21.4165	0
2022-03-24 20:30:00	21.4098	21.41784	21.4098	0
2022-03-24 20:35:00	21.4032	21.41584	21.4032	0
2022-03-24 20:40:00	21.4032	21.41317	21.4032	0
2022-03-24 20:45:00	21.3965	21.4105	21.3965	0
2022-03-24 20:50:00	21.3965	21.4085	21.3965	0
2022-03-24 20:55:00	21.4032	21.4065	21.4032	0
2022-03-24 21:00:00	21.3965	21.4045	21.3965	0
2022-03-24 21:05:00	21.3898	21.4025	21.3898	0
2022-03-24 21:10:00	21.4032	21.40184	21.4032	0
2022-03-24 21:15:00	21.4032	21.40051	21.4032	0
2022-03-24 21:20:00	21.3898	21.39851	21.3898	0
2022-03-24 21:25:00	21.3898	21.39717	21.3898	0
2022-03-24 21:30:00	21.3965	21.3965	21.3965	0
2022-03-24 21:35:00	21.3898	21.39583	21.3898	0
2022-03-24 21:40:00	21.3765	21.39383	21.3765	0
2022-03-24 21:45:00	21.3898	21.39249	21.3898	0
2022-03-24 21:50:00	21.3765	21.39049	21.3765	0
2022-03-24 21:55:00	21.3698	21.38849	21.3698	0
2022-03-24 22:00:00	21.3832	21.38649	21.3832	0
2022-03-24 22:05:00	21.3765	21.38382	21.3765	0
2022-03-24 22:10:00	21.3698	21.38182	21.3698	0
2022-03-24 22:15:00	21.3698	21.37982	21.3698	0
2022-03-24 22:20:00	21.3631	21.37648	21.3631	0
2022-03-24 22:25:00	21.3498	21.37248	21.3498	0
2022-03-24 22:30:00	21.3565	21.37048	21.3565	0
2022-03-24 22:35:00	21.3631	21.36781	21.3631	0
2022-03-24 22:40:00	21.3565	21.36581	21.3565	0
2022-03-24 22:45:00	21.3498	21.36381	21.3498	0
2022-03-24 22:50:00	21.3565	21.36114	21.3565	0
2022-03-24 22:55:00	21.3498	21.35847	21.3498	0
2022-03-24 23:00:00	21.3432	21.35581	21.3432	0
2022-03-24 23:05:00	21.3498	21.35381	21.3498	0
2022-03-24 23:10:00	21.3498	21.35248	21.3498	0
2022-03-24 23:15:00	21.3365	21.35115	21.3365	0
2022-03-24 23:20:00	21.3565	21.35115	21.3565	0
2022-03-24 23:25:00	21.3498	21.34982	21.3498	0
2022-03-24 23:30:00	21.3432	21.34849	21.3432	0
2022-03-24 23:35:00	21.3432	21.34783	21.3432	0
2022-03-24 23:40:00	21.3432	21.3465	21.3432	0
2022-03-24 23:45:00	21.3365	21.34517	21.3365	0
2022-03-24 23:50:00	21.3365	21.3445	21.3365	0
2022-03-24 23:55:00	21.3365	21.34317	21.3365	0
2022-03-25 00:00:00	21.3298	21.34117	21.3298	0
2022-03-25 00:05:00	21.3231	21.33983	21.3231	0
2022-03-25 00:10:00	21.3298	21.33716	21.3298	0
2022-03-25 00:15:00	21.3231	21.33449	21.3231	0
2022-03-25 00:20:00	21.3231	21.33248	21.3231	0
2022-03-25 00:25:00	21.3365	21.33181	21.3365	0
2022-03-25 00:30:00	21.3298	21.33047	21.3298	0
2022-03-25 00:35:00	21.3231	21.32913	21.3231	0
2022-03-25 00:40:00	21.3231	21.32779	21.3231	0
2022-03-25 00:45:00	21.3231	21.32645	21.3231	0
2022-03-25 00:50:00	21.3098	21.32445	21.3098	0
2022-03-25 00:55:00	21.3231	21.32445	21.3231	0
2022-03-25 01:00:00	21.3231	21.32378	21.3231	0
2022-03-25 01:05:00	21.3165	21.32312	21.3165	0
2022-03-25 01:10:00	21.3098	21.32179	21.3098	0
2022-03-25 01:15:00	21.3231	21.32045	21.3231	0
2022-03-25 01:20:00	21.3098	21.31845	21.3098	0
2022-03-25 01:25:00	21.3031	21.31645	21.3031	0
2022-03-25 01:30:00	21.3165	21.31579	21.3165	0
2022-03-25 01:35:00	21.3098	21.31446	21.3098	0
2022-03-25 01:40:00	21.2965	21.31313	21.2965	0
2022-03-25 01:45:00	21.3098	21.3118	21.3098	0
2022-03-25 01:50:00	21.3098	21.31047	21.3098	0
2022-03-25 01:55:00	21.3031	21.30913	21.3031	0
2022-03-25 02:00:00	21.2965	21.3078	21.2965	0
2022-03-25 02:05:00	21.3098	21.30647	21.3098	0
2022-03-25 02:10:00	21.2965	21.30514	21.2965	0
2022-03-25 02:15:00	21.2965	21.30448	21.2965	0
2022-03-25 02:20:00	21.3031	21.30314	21.3031	0
2022-03-25 02:25:00	21.2965	21.30181	21.2965	0
2022-03-25 02:30:00	21.2831	21.30047	21.2831	0
2022-03-25 02:35:00	21.2965	21.29914	21.2965	0
2022-03-25 02:40:00	21.2898	21.29714	21.2898	0
2022-03-25 02:45:00	21.2831	21.29514	21.2831	0
2022-03-25 02:50:00	21.2965	21.29514	21.2965	0
2022-03-25 02:55:00	21.2898	21.29314	21.2898	0
2022-03-25 03:00:00	21.2831	21.2918	21.2831	0
2022-03-25 03:05:00	21.2831	21.29046	21.2831	0
2022-03-25 03:10:00	21.2831	21.28846	21.2831	0
2022-03-25 03:15:00	21.2765	21.28646	21.2765	0
2022-03-25 03:20:00	21.2765	21.2858	21.2765	0
2022-03-25 03:25:00	21.2831	21.28446	21.2831	0
2022-03-25 03:30:00	21.2698	21.28246	21.2698	0
2022-03-25 03:35:00	21.2765	21.2818	21.2765	0
2022-03-25 03:40:00	21.2831	21.28046	21.2831	0
2022-03-25 03:45:00	21.2698	21.27846	21.2698	0
2022-03-25 03:50:00	21.2831	21.27846	21.2831	0
2022-03-25 03:55:00	21.2831	21.27846	21.2831	0
2022-03-25 04:00:00	21.2698	21.27713	21.2698	0
2022-03-25 04:05:00	21.2698	21.27646	21.2698	0
2022-03-25 04:10:00	21.2765	21.27646	21.2765	0
2022-03-25 04:15:00	21.2698	21.27513	21.2698	0
2022-03-25 04:20:00	21.2631	21.27446	21.2631	0
2022-03-25 04:25:00	21.2698	21.27379	21.2698	0
2022-03-25 04:30:00	21.2631	21.27179	21.2631	0
2022-03-25 04:35:00	21.2564	21.27045	21.2564	0
2022-03-25 04:40:00	21.2631	21.26845	21.2631	0
2022-03-25 04:45:00	21.2631	21.26645	21.2631	0
2022-03-25 04:50:00	21.2564	21.26511	21.2564	0
2022-03-25 04:55:00	21.2564	21.26377	21.2564	0
2022-03-25 05:00:00	21.2564	21.26176	21.2564	0
2022-03-25 05:05:00	21.2431	21.25909	21.2431	0
2022-03-25 05:10:00	21.2498	21.25776	21.2498	0
2022-03-25 05:15:00	21.2498	21.25576	21.2498	0
2022-03-25 05:20:00	21.2431	21.25376	21.2431	0
2022-03-25 05:25:00	21.2564	21.25376	21.2564	0
2022-03-25 05:30:00	21.2564	21.25309	21.2564	0
2022-03-25 05:35:00	21.2564	21.25242	21.2564	0
2022-03-25 05:40:00	21.2498	21.25176	21.2498	0
2022-03-25 05:45:00	21.2564	21.25176	21.2564	0
2022-03-25 05:50:00	21.2564	21.25176	21.2564	0
2022-03-25 05:55:00	21.2564	21.25309	21.2564	0
2022-03-25 06:00:00	21.2631	21.25442	21.2631	0
2022-03-25 06:05:00	21.2631	21.25575	21.2631	0
2022-03-25 06:10:00	21.2564	21.25708	21.2564	0
2022-03-25 06:15:00	21.2631	21.25775	21.2631	0
2022-03-25 06:20:00	21.2431	21.25642	21.2431	0
2022-03-25 06:25:00	21.2431	21.25509	21.2431	0
2022-03-25 06:30:00	21.2498	21.25509	21.2498	0
2022-03-25 06:35:00	21.2631	21.25576	21.2631	0
2022-03-25 06:40:00	21.2698	21.2571	21.2698	0
2022-03-25 06:45:00	21.2831	21.25977	21.2831	0
2022-03-25 06:50:00	21.2965	21.26311	21.2965	0
2022-03-25 06:55:00	21.2965	21.26645	21.2965	0
2022-03-25 07:00:00	21.3031	21.27112	21.3031	0
2022-03-25 07:05:00	21.3098	21.27579	21.3098	0
2022-03-25 07:10:00	21.3098	21.28246	21.3098	0
2022-03-25 07:15:00	21.3165	21.2898	21.3165	0
2022-03-25 07:20:00	21.3298	21.2978	21.3298	0
2022-03-25 07:25:00	21.3365	21.30514	21.3365	0
2022-03-25 07:30:00	21.3498	21.31314	21.3498	0
2022-03-25 07:35:00	21.3565	21.32048	21.3565	0
2022-03-25 07:40:00	21.3498	21.32581	21.3498	0
2022-03-25 07:45:00	21.3565	21.33181	21.3565	0
2022-03-25 07:50:00	21.3698	21.33848	21.3698	0
2022-03-25 07:55:00	21.3698	21.34448	21.3698	0
2022-03-25 08:00:00	21.3631	21.34981	21.3631	0
2022-03-25 08:05:00	21.3765	21.35581	21.3765	0
2022-03-25 08:10:00	21.3765	21.36048	21.3765	0
2022-03-25 08:15:00	21.3765	21.36448	21.3765	0
2022-03-25 08:20:00	21.4032	21.36982	21.4032	0
2022-03-25 08:25:00	21.4032	21.37449	21.4032	0
2022-03-25 08:30:00	21.4032	21.37983	21.4032	0
2022-03-25 08:35:00	21.4032	21.3845	21.4032	0
2022-03-25 08:40:00	21.4165	21.38917	21.4165	0
2022-03-25 08:45:00	21.4032	21.39251	21.4032	0
2022-03-25 08:50:00	21.4232	21.39852	21.4232	0
2022-03-25 08:55:00	21.4299	21.40386	21.4299	0
2022-03-25 09:00:00	21.4299	21.4092	21.4299	0
2022-03-25 09:05:00	21.4232	21.41387	21.4232	0
2022-03-25 09:10:00	21.4299	21.41654	21.4299	0
2022-03-25 09:15:00	21.4432	21.42054	21.4432	0
2022-03-25 09:20:00	21.4299	21.42321	21.4299	0
2022-03-25 09:25:00	21.4432	21.42721	21.4432	0
2022-03-25 09:30:00	21.4565	21.43121	21.4565	0
2022-03-25 09:35:00	21.4432	21.43521	21.4432	0
2022-03-25 09:40:00	21.4565	21.43854	21.4565	0
2022-03-25 09:45:00	21.4632	21.44187	21.4632	0
2022-03-25 09:50:00	21.4565	21.44453	21.4565	0
2022-03-25 09:55:00	21.4565	21.44786	21.4565	0
2022-03-25 10:00:00	21.4699	21.45186	21.4699	0
2022-03-25 10:05:00	21.4632	21.45386	21.4632	0
2022-03-25 10:10:00	21.4699	21.45786	21.4699	0
2022-03-25 10:15:00	21.4765	21.46119	21.4765	0
2022-03-25 10:20:00	21.4765	21.46319	21.4765	0
2022-03-25 10:25:00	21.4832	21.46719	21.4832	0
2022-03-25 10:30:00	21.4899	21.47053	21.4899	0
2022-03-25 10:35:00	21.4832	21.47253	21.4832	0
2022-03-25 10:40:00	21.4832	21.4752	21.4832	0
2022-03-25 10:45:00	21.4899	21.47854	21.4899	0
2022-03-25 10:50:00	21.4832	21.47987	21.4832	0
2022-03-25 10:55:00	21.4832	21.48187	21.4832	0
2022-03-25 11:00:00	21.4832	21.4832	21.4832	0
2022-03-25 11:05:00	21.4899	21.48454	21.4899	0
2022-03-25 11:10:00	21.4832	21.48521	21.4832	0
2022-03-25 11:15:00	21.4966	21.48655	21.4966	0
2022-03-25 11:20:00	21.5032	21.48788	21.5032	0
2022-03-25 11:25:00	21.5032	21.48988	21.5032	0
2022-03-25 11:30:00	21.5099	21.49255	21.5099	0
2022-03-25 11:35:00	21.5099	21.49455	21.5099	0
2022-03-25 11:40:00	21.5099	21.49722	21.5099	0
2022-03-25 11:45:00	21.5299	21.50189	21.5299	0
2022-03-25 11:50:00	21.5632	21.50989	21.5632	0
2022-03-25 11:55:00	21.5833	21.51923	21.5833	0
2022-03-25 12:00:00	21.5899	21.5299	21.5899	0
2022-03-25 12:05:00	21.5966	21.5399	21.5966	0
2022-03-25 12:10:00	21.6033	21.54991	21.6033	0
2022-03-25 12:15:00	21.6033	21.55992	21.6033	0
2022-03-25 12:20:00	21.6033	21.56926	21.6033	0
2022-03-25 12:25:00	21.6099	21.57926	21.6099	0
2022-03-25 12:30:00	21.6166	21.58993	21.6166	0
2022-03-25 12:35:00	21.6099	21.59793	21.6099	0
2022-03-25 12:40:00	21.6166	21.60327	21.6166	0
2022-03-25 12:45:00	21.6099	21.60593	21.6099	0
2022-03-25 12:50:00	21.6033	21.60727	21.6033	0
2022-03-25 12:55:00	21.6166	21.60927	21.6166	0
2022-03-25 13:00:00	21.6033	21.60927	21.6033	0
2022-03-25 13:05:00	21.6033	21.60927	21.6033	0
2022-03-25 13:10:00	21.6233	21.61127	21.6233	0
2022-03-25 13:15:00	21.6233	21.61261	21.6233	0
2022-03-25 13:20:00	21.6099	21.61194	21.6099	0
2022-03-25 13:25:00	21.6233	21.61328	21.6233	0
2022-03-25 13:30:00	21.6233	21.61395	21.6233	0
2022-03-25 13:35:00	21.6166	21.61462	21.6166	0
2022-03-25 13:40:00	21.6166	21.61595	21.6166	0
2022-03-25 13:45:00	21.6166	21.61595	21.6166	0
2022-03-25 13:50:00	21.6166	21.61728	21.6166	0
2022-03-25 13:55:00	21.6166	21.61861	21.6166	0
2022-03-25 14:00:00	21.6233	21.61861	21.6233	0
2022-03-25 14:05:00	21.6166	21.61794	21.6166	0
2022-03-25 14:10:00	21.6166	21.61861	21.6166	0
2022-03-25 14:15:00	21.6299	21.61927	21.6299	0
2022-03-25 14:20:00	21.6233	21.61927	21.6233	0
2022-03-25 14:25:00	21.6166	21.61927	21.6166	0
2022-03-25 14:30:00	21.6299	21.6206	21.6299	0
2022-03-25 14:35:00	21.6166	21.6206	21.6166	0
2022-03-25 14:40:00	21.6099	21.61993	21.6099	0
2022-03-25 14:45:00	21.6299	21.62126	21.6299	0
2022-03-25 14:50:00	21.6299	21.62192	21.6299	0
2022-03-25 14:55:00	21.6099	21.62125	21.6099	0
2022-03-25 15:00:00	21.6099	21.62058	21.6099	0
2022-03-25 15:05:00	21.6233	21.61992	21.6233	0
2022-03-25 15:10:00	21.6166	21.61925	21.6166	0
2022-03-25 15:15:00	21.6099	21.61858	21.6099	0
2022-03-25 15:20:00	21.6299	21.61858	21.6299	0
2022-03-25 15:25:00	21.6299	21.61991	21.6299	0
2022-03-25 15:30:00	21.6166	21.62058	21.6166	0
2022-03-25 15:35:00	21.6166	21.61925	21.6166	0
2022-03-25 15:40:00	21.6299	21.61925	21.6299	0
2022-03-25 15:45:00	21.6233	21.62059	21.6233	0
2022-03-25 15:50:00	21.6099	21.62059	21.6099	0
2022-03-25 15:55:00	21.6166	21.61992	21.6166	0
2022-03-25 16:00:00	21.6166	21.61992	21.6166	0
2022-03-25 16:05:00	21.6033	21.61926	21.6033	0
2022-03-25 16:10:00	21.6033	21.6166	21.6033	0
2022-03-25 16:15:00	21.6099	21.6146	21.6099	0
2022-03-25 16:20:00	21.6033	21.61327	21.6033	0
2022-03-25 16:25:00	21.5899	21.6106	21.5899	0
2022-03-25 16:30:00	21.6033	21.60794	21.6033	0
2022-03-25 16:35:00	21.5966	21.60527	21.5966	0
2022-03-25 16:40:00	21.5899	21.60327	21.5899	0
2022-03-25 16:45:00	21.6033	21.60194	21.6033	0
2022-03-25 16:50:00	21.5899	21.59927	21.5899	0
2022-03-25 16:55:00	21.5766	21.5966	21.5766	0
2022-03-25 17:00:00	21.5833	21.5946	21.5833	0
2022-03-25 17:05:00	21.5833	21.59194	21.5833	0
2022-03-25 17:10:00	21.5766	21.58927	21.5766	0
2022-03-25 17:15:00	21.5766	21.58794	21.5766	0
2022-03-25 17:20:00	21.5833	21.58594	21.5833	0
2022-03-25 17:25:00	21.5632	21.5826	21.5632	0
2022-03-25 17:30:00	21.5632	21.57993	21.5632	0
2022-03-25 17:35:00	21.5766	21.57726	21.5766	0
2022-03-25 17:40:00	21.5632	21.57459	21.5632	0
2022-03-25 17:45:00	21.5566	21.57259	21.5566	0
2022-03-25 17:50:00	21.5632	21.57058	21.5632	0
2022-03-25 17:55:00	21.5632	21.56857	21.5632	0
2022-03-25 18:00:00	21.5499	21.5659	21.5499	0
2022-03-25 18:05:00	21.5499	21.56323	21.5499	0
2022-03-25 18:10:00	21.5499	21.55989	21.5499	0
2022-03-25 18:15:00	21.5432	21.55789	21.5432	0
2022-03-25 18:20:00	21.5432	21.55589	21.5432	0
2022-03-25 18:25:00	21.5499	21.55322	21.5499	0
2022-03-25 18:30:00	21.5366	21.55056	21.5366	0
2022-03-25 18:35:00	21.5299	21.54789	21.5299	0
2022-03-25 18:40:00	21.5366	21.54523	21.5366	0
2022-03-25 18:45:00	21.5299	21.5419	21.5299	0
2022-03-25 18:50:00	21.5232	21.53923	21.5232	0
2022-03-25 18:55:00	21.5299	21.53723	21.5299	0
2022-03-25 19:00:00	21.5232	21.53456	21.5232	0
2022-03-25 19:05:00	21.5166	21.5319	21.5166	0
2022-03-25 19:10:00	21.5232	21.5299	21.5232	0
2022-03-25 19:15:00	21.5166	21.52657	21.5166	0
2022-03-25 19:20:00	21.5099	21.5239	21.5099	0
2022-03-25 19:25:00	21.5099	21.5219	21.5099	0
2022-03-25 19:30:00	21.5099	21.51923	21.5099	0
2022-03-25 19:35:00	21.5032	21.51656	21.5032	0
2022-03-25 19:40:00	21.5032	21.51456	21.5032	0
2022-03-25 19:45:00	21.5099	21.51256	21.5099	0
2022-03-25 19:50:00	21.4966	21.5099	21.4966	0
2022-03-25 19:55:00	21.4899	21.50723	21.4899	0
2022-03-25 20:00:00	21.4966	21.50457	21.4966	0
2022-03-25 20:05:00	21.4966	21.50257	21.4966	0
2022-03-25 20:10:00	21.4832	21.4999	21.4832	0
2022-03-25 20:15:00	21.4832	21.49723	21.4832	0
2022-03-25 20:20:00	21.4832	21.49456	21.4832	0
2022-03-25 20:25:00	21.4765	21.49189	21.4765	0
2022-03-25 20:30:00	21.4832	21.48989	21.4832	0
2022-03-25 20:35:00	21.4832	21.48722	21.4832	0
2022-03-25 20:40:00	21.4699	21.48455	21.4699	0
2022-03-25 20:45:00	21.4699	21.48255	21.4699	0
2022-03-25 20:50:00	21.4699	21.47988	21.4699	0
2022-03-25 20:55:00	21.4632	21.47654	21.4632	0
2022-03-25 21:00:00	21.4565	21.47387	21.4565	0
2022-03-25 21:05:00	21.4632	21.47187	21.4632	0
2022-03-25 21:10:00	21.4565	21.4692	21.4565	0
2022-03-25 21:15:00	21.4565	21.4672	21.4565	0
2022-03-25 21:20:00	21.4565	21.46453	21.4565	0
2022-03-25 21:25:00	21.4565	21.46186	21.4565	0
2022-03-25 21:30:00	21.4565	21.46052	21.4565	0
2022-03-25 21:35:00	21.4432	21.45785	21.4432	0
2022-03-25 21:40:00	21.4565	21.45651	21.4565	0
2022-03-25 21:45:00	21.4432	21.45451	21.4432	0
2022-03-25 21:50:00	21.4365	21.45251	21.4365	0
2022-03-25 21:55:00	21.4432	21.45051	21.4432	0
2022-03-25 22:00:00	21.4365	21.44851	21.4365	0
2022-03-25 22:05:00	21.4299	21.44585	21.4299	0
2022-03-25 22:10:00	21.4365	21.44385	21.4365	0
2022-03-25 22:15:00	21.4299	21.44119	21.4299	0
2022-03-25 22:20:00	21.4165	21.43719	21.4165	0
2022-03-25 22:25:00	21.4165	21.43452	21.4165	0
2022-03-25 22:30:00	21.4232	21.43119	21.4232	0
2022-03-25 22:35:00	21.4165	21.42852	21.4165	0
2022-03-25 22:40:00	21.4098	21.42585	21.4098	0
2022-03-25 22:45:00	21.4232	21.42385	21.4232	0
2022-03-25 22:50:00	21.4098	21.42118	21.4098	0
2022-03-25 22:55:00	21.4032	21.41851	21.4032	0
2022-03-25 23:00:00	21.4098	21.41584	21.4098	0
2022-03-25 23:05:00	21.4032	21.41317	21.4032	0
2022-03-25 23:10:00	21.3965	21.41117	21.3965	0
2022-03-25 23:15:00	21.4032	21.40984	21.4032	0
2022-03-25 23:20:00	21.3965	21.40717	21.3965	0
2022-03-25 23:25:00	21.3832	21.40384	21.3832	0
2022-03-25 23:30:00	21.3898	21.40184	21.3898	0
2022-03-25 23:35:00	21.3898	21.3985	21.3898	0
2022-03-25 23:40:00	21.3898	21.3965	21.3898	0
2022-03-25 23:45:00	21.3832	21.3945	21.3832	0
2022-03-25 23:50:00	21.3898	21.3925	21.3898	0
2022-03-25 23:55:00	21.3765	21.38983	21.3765	0
2022-03-26 00:00:00	21.3765	21.38783	21.3765	0
2022-03-26 00:05:00	21.3898	21.38649	21.3898	0
2022-03-26 00:10:00	21.3765	21.38449	21.3765	0
2022-03-26 00:15:00	21.3698	21.38315	21.3698	0
2022-03-26 00:20:00	21.3765	21.38182	21.3765	0
2022-03-26 00:25:00	21.3765	21.38049	21.3765	0
2022-03-26 00:30:00	21.3631	21.37782	21.3631	0
2022-03-26 00:35:00	21.3765	21.37715	21.3765	0
2022-03-26 00:40:00	21.3832	21.37649	21.3832	0
2022-03-26 00:45:00	21.3698	21.37582	21.3698	0
2022-03-26 00:50:00	21.3631	21.37448	21.3631	0
2022-03-26 00:55:00	21.3698	21.37248	21.3698	0
2022-03-26 01:00:00	21.3698	21.37181	21.3698	0
2022-03-26 01:05:00	21.3631	21.37114	21.3631	0
2022-03-26 01:10:00	21.3631	21.3698	21.3631	0
2022-03-26 01:15:00	21.3631	21.36846	21.3631	0
2022-03-26 01:20:00	21.3565	21.3678	21.3565	0
2022-03-26 01:25:00	21.3565	21.3658	21.3565	0
2022-03-26 01:30:00	21.3631	21.36379	21.3631	0
2022-03-26 01:35:00	21.3498	21.36179	21.3498	0
2022-03-26 01:40:00	21.3498	21.36046	21.3498	0
2022-03-26 01:45:00	21.3498	21.35846	21.3498	0
2022-03-26 01:50:00	21.3498	21.35646	21.3498	0
2022-03-26 01:55:00	21.3432	21.35447	21.3432	0
2022-03-26 02:00:00	21.3498	21.35314	21.3498	0
2022-03-26 02:05:00	21.3498	21.35181	21.3498	0
2022-03-26 02:10:00	21.3365	21.34981	21.3365	0
2022-03-26 02:15:00	21.3498	21.34914	21.3498	0
2022-03-26 02:20:00	21.3498	21.34781	21.3498	0
2022-03-26 02:25:00	21.3365	21.34648	21.3365	0
2022-03-26 02:30:00	21.3365	21.34515	21.3365	0
2022-03-26 02:35:00	21.3365	21.34382	21.3365	0
2022-03-26 02:40:00	21.3298	21.34182	21.3298	0
2022-03-26 02:45:00	21.3298	21.34048	21.3298	0
2022-03-26 02:50:00	21.3432	21.33982	21.3432	0
2022-03-26 02:55:00	21.3298	21.33782	21.3298	0
2022-03-26 03:00:00	21.3231	21.33648	21.3231	0
2022-03-26 03:05:00	21.3298	21.33448	21.3298	0
2022-03-26 03:10:00	21.3298	21.33248	21.3298	0
2022-03-26 03:15:00	21.3231	21.33114	21.3231	0
2022-03-26 03:20:00	21.3231	21.3298	21.3231	0
2022-03-26 03:25:00	21.3298	21.32913	21.3298	0
2022-03-26 03:30:00	21.3231	21.32846	21.3231	0
2022-03-26 03:35:00	21.3165	21.32713	21.3165	0
2022-03-26 03:40:00	21.3231	21.32512	21.3231	0
2022-03-26 03:45:00	21.3165	21.32379	21.3165	0
2022-03-26 03:50:00	21.3098	21.32246	21.3098	0
2022-03-26 03:55:00	21.3231	21.32179	21.3231	0
2022-03-26 04:00:00	21.3165	21.32046	21.3165	0
2022-03-26 04:05:00	21.3031	21.31846	21.3031	0
2022-03-26 04:10:00	21.3098	21.31713	21.3098	0
2022-03-26 04:15:00	21.3098	21.31513	21.3098	0
2022-03-26 04:20:00	21.2965	21.31247	21.2965	0
2022-03-26 04:25:00	21.3098	21.3118	21.3098	0
2022-03-26 04:30:00	21.3098	21.31047	21.3098	0
2022-03-26 04:35:00	21.3031	21.30913	21.3031	0
2022-03-26 04:40:00	21.3031	21.30846	21.3031	0
2022-03-26 04:45:00	21.3165	21.3078	21.3165	0
2022-03-26 04:50:00	21.3098	21.30713	21.3098	0
2022-03-26 04:55:00	21.2965	21.30647	21.2965	0
2022-03-26 05:00:00	21.3231	21.3078	21.3231	0
2022-03-26 05:05:00	21.3231	21.30913	21.3231	0
2022-03-26 05:10:00	21.3098	21.31046	21.3098	0
2022-03-26 05:15:00	21.2965	21.30913	21.2965	0
2022-03-26 05:20:00	21.3165	21.3098	21.3165	0
2022-03-26 05:25:00	21.3098	21.31047	21.3098	0
2022-03-26 05:30:00	21.2965	21.30981	21.2965	0
2022-03-26 05:35:00	21.3098	21.30914	21.3098	0
2022-03-26 05:40:00	21.3031	21.30847	21.3031	0
2022-03-26 05:45:00	21.2965	21.30847	21.2965	0
2022-03-26 05:50:00	21.3031	21.30647	21.3031	0
2022-03-26 05:55:00	21.3031	21.30447	21.3031	0
2022-03-26 06:00:00	21.2898	21.30247	21.2898	0
2022-03-26 06:05:00	21.2831	21.30113	21.2831	0
2022-03-26 06:10:00	21.3165	21.30113	21.3165	0
2022-03-26 06:15:00	21.3031	21.30046	21.3031	0
2022-03-26 06:20:00	21.2965	21.30046	21.2965	0
2022-03-26 06:25:00	21.2898	21.29846	21.2898	0
2022-03-26 06:30:00	21.2965	21.2978	21.2965	0
2022-03-26 06:35:00	21.2965	21.2978	21.2965	0
2022-03-26 06:40:00	21.2831	21.2958	21.2831	0
2022-03-26 06:45:00	21.2965	21.29514	21.2965	0
2022-03-26 06:50:00	21.2898	21.29514	21.2898	0
2022-03-26 06:55:00	21.2831	21.29514	21.2831	0
2022-03-26 07:00:00	21.2965	21.29314	21.2965	0
2022-03-26 07:05:00	21.2898	21.29181	21.2898	0
2022-03-26 07:10:00	21.2898	21.29114	21.2898	0
2022-03-26 07:15:00	21.2965	21.29181	21.2965	0
2022-03-26 07:20:00	21.2965	21.29181	21.2965	0
2022-03-26 07:25:00	21.2898	21.29114	21.2898	0
2022-03-26 07:30:00	21.3031	21.29314	21.3031	0
2022-03-26 07:35:00	21.3165	21.29514	21.3165	0
2022-03-26 07:40:00	21.3098	21.29714	21.3098	0
2022-03-26 07:45:00	21.2965	21.29848	21.2965	0
2022-03-26 07:50:00	21.3098	21.29981	21.3098	0
2022-03-26 07:55:00	21.3098	21.30181	21.3098	0
2022-03-26 08:00:00	21.3031	21.30314	21.3031	0
2022-03-26 08:05:00	21.3231	21.3058	21.3231	0
2022-03-26 08:10:00	21.3231	21.30846	21.3231	0
2022-03-26 08:15:00	21.3165	21.31113	21.3165	0
2022-03-26 08:20:00	21.3165	21.31247	21.3165	0
2022-03-26 08:25:00	21.3231	21.31313	21.3231	0
2022-03-26 08:30:00	21.3231	21.31446	21.3231	0
2022-03-26 08:35:00	21.3231	21.31712	21.3231	0
2022-03-26 08:40:00	21.3298	21.31912	21.3298	0
2022-03-26 08:45:00	21.3298	21.32112	21.3298	0
2022-03-26 08:50:00	21.3231	21.32312	21.3231	0
2022-03-26 08:55:00	21.3498	21.32579	21.3498	0
2022-03-26 09:00:00	21.3498	21.32846	21.3498	0
2022-03-26 09:05:00	21.3365	21.33046	21.3365	0
2022-03-26 09:10:00	21.3365	21.33246	21.3365	0
2022-03-26 09:15:00	21.3498	21.33513	21.3498	0
2022-03-26 09:20:00	21.3432	21.33714	21.3432	0
2022-03-26 09:25:00	21.3365	21.33848	21.3365	0
2022-03-26 09:30:00	21.3498	21.34048	21.3498	0
2022-03-26 09:35:00	21.3498	21.34248	21.3498	0
2022-03-26 09:40:00	21.3432	21.34449	21.3432	0
2022-03-26 09:45:00	21.3631	21.34582	21.3631	0
2022-03-26 09:50:00	21.3631	21.34715	21.3631	0
2022-03-26 09:55:00	21.3498	21.34848	21.3498	0
2022-03-26 10:00:00	21.3631	21.35114	21.3631	0
2022-03-26 10:05:00	21.3698	21.35314	21.3698	0
2022-03-26 10:10:00	21.3631	21.35513	21.3631	0
2022-03-26 10:15:00	21.3631	21.35779	21.3631	0
2022-03-26 10:20:00	21.3698	21.35979	21.3698	0
2022-03-26 10:25:00	21.3631	21.36112	21.3631	0
2022-03-26 10:30:00	21.3631	21.36311	21.3631	0
2022-03-26 10:35:00	21.3765	21.36445	21.3765	0
2022-03-26 10:40:00	21.3698	21.36512	21.3698	0
2022-03-26 10:45:00	21.3631	21.36645	21.3631	0
2022-03-26 10:50:00	21.3965	21.36979	21.3965	0
2022-03-26 10:55:00	21.3965	21.37246	21.3965	0
2022-03-26 11:00:00	21.3898	21.37513	21.3898	0
2022-03-26 11:05:00	21.3832	21.37714	21.3832	0
2022-03-26 11:10:00	21.3965	21.37981	21.3965	0
2022-03-26 11:15:00	21.3965	21.38315	21.3965	0
2022-03-26 11:20:00	21.3832	21.38516	21.3832	0
2022-03-26 11:25:00	21.4032	21.38783	21.4032	0
2022-03-26 11:30:00	21.4032	21.39117	21.4032	0
2022-03-26 11:35:00	21.3898	21.39384	21.3898	0
2022-03-26 11:40:00	21.4098	21.39517	21.4098	0
2022-03-26 11:45:00	21.4165	21.39717	21.4165	0
2022-03-26 11:50:00	21.4098	21.39917	21.4098	0
2022-03-26 11:55:00	21.4032	21.40117	21.4032	0
2022-03-26 12:00:00	21.4165	21.40317	21.4165	0
2022-03-26 12:05:00	21.4098	21.4045	21.4098	0
2022-03-26 12:10:00	21.4098	21.40716	21.4098	0
2022-03-26 12:15:00	21.4165	21.40849	21.4165	0
2022-03-26 12:20:00	21.4165	21.40982	21.4165	0
2022-03-26 12:25:00	21.4032	21.41116	21.4032	0
2022-03-26 12:30:00	21.4098	21.41116	21.4098	0
2022-03-26 12:35:00	21.4165	21.41116	21.4165	0
2022-03-26 12:40:00	21.4098	21.41116	21.4098	0
2022-03-26 12:45:00	21.4098	21.41182	21.4098	0
2022-03-26 12:50:00	21.4165	21.41182	21.4165	0
2022-03-26 12:55:00	21.4098	21.41182	21.4098	0
2022-03-26 13:00:00	21.4032	21.41116	21.4032	0
2022-03-26 13:05:00	21.4165	21.41116	21.4165	0
2022-03-26 13:10:00	21.4098	21.41049	21.4098	0
2022-03-26 13:15:00	21.4098	21.41115	21.4098	0
2022-03-26 13:20:00	21.4165	21.41182	21.4165	0
2022-03-26 13:25:00	21.3765	21.40782	21.3765	0
2022-03-26 13:30:00	21.3832	21.40516	21.3832	0
2022-03-26 13:35:00	21.4098	21.40516	21.4098	0
2022-03-26 13:40:00	21.4098	21.40449	21.4098	0
2022-03-26 13:45:00	21.4032	21.40383	21.4032	0
2022-03-26 13:50:00	21.4032	21.40383	21.4032	0
2022-03-26 13:55:00	21.4098	21.40316	21.4098	0
2022-03-26 14:00:00	21.4032	21.4025	21.4032	0
2022-03-26 14:05:00	21.4032	21.40184	21.4032	0
2022-03-26 14:10:00	21.4098	21.40117	21.4098	0
2022-03-26 14:15:00	21.4032	21.40384	21.4032	0
2022-03-26 14:20:00	21.4032	21.40584	21.4032	0
2022-03-26 14:25:00	21.4098	21.40584	21.4098	0
2022-03-26 14:30:00	21.4032	21.40518	21.4032	0
2022-03-26 14:35:00	21.4032	21.40518	21.4032	0
2022-03-26 14:40:00	21.4098	21.40584	21.4098	0
2022-03-26 14:45:00	21.4098	21.40584	21.4098	0
2022-03-26 14:50:00	21.4032	21.40584	21.4032	0
2022-03-26 14:55:00	21.4165	21.40717	21.4165	0
2022-03-26 15:00:00	21.4098	21.40717	21.4098	0
2022-03-26 15:05:00	21.4032	21.40717	21.4032	0
2022-03-26 15:10:00	21.4165	21.4085	21.4165	0
2022-03-26 15:15:00	21.4165	21.40917	21.4165	0
2022-03-26 15:20:00	21.4032	21.40917	21.4032	0
2022-03-26 15:25:00	21.4098	21.40983	21.4098	0
2022-03-26 15:30:00	21.4165	21.4105	21.4165	0
2022-03-26 15:35:00	21.4098	21.4105	21.4098	0
2022-03-26 15:40:00	21.4032	21.4105	21.4032	0
2022-03-26 15:45:00	21.4165	21.4105	21.4165	0
2022-03-26 15:50:00	21.4098	21.4105	21.4098	0
2022-03-26 15:55:00	21.4032	21.4105	21.4032	0
2022-03-26 16:00:00	21.4098	21.40983	21.4098	0
2022-03-26 16:05:00	21.4098	21.40916	21.4098	0
2022-03-26 16:10:00	21.4032	21.40916	21.4032	0
2022-03-26 16:15:00	21.4098	21.40916	21.4098	0
2022-03-26 16:20:00	21.4098	21.40849	21.4098	0
2022-03-26 16:25:00	21.4032	21.40783	21.4032	0
2022-03-26 16:30:00	21.4098	21.40849	21.4098	0
2022-03-26 16:35:00	21.4032	21.40716	21.4032	0
2022-03-26 16:40:00	21.4032	21.4065	21.4032	0
2022-03-26 16:45:00	21.4098	21.40716	21.4098	0
2022-03-26 16:50:00	21.4032	21.4065	21.4032	0
2022-03-26 16:55:00	21.4032	21.40584	21.4032	0
2022-03-26 17:00:00	21.4032	21.40584	21.4032	0
2022-03-26 17:05:00	21.4098	21.40584	21.4098	0
2022-03-26 17:10:00	21.4032	21.40518	21.4032	0
2022-03-26 17:15:00	21.4098	21.40584	21.4098	0
2022-03-26 17:20:00	21.4165	21.40651	21.4165	0
2022-03-26 17:25:00	21.4032	21.40651	21.4032	0
2022-03-26 17:30:00	21.3965	21.40584	21.3965	0
2022-03-26 17:35:00	21.4098	21.40584	21.4098	0
2022-03-26 17:40:00	21.4032	21.40584	21.4032	0
2022-03-26 17:45:00	21.3965	21.40517	21.3965	0
2022-03-26 17:50:00	21.4165	21.4065	21.4165	0
2022-03-26 17:55:00	21.4165	21.40717	21.4165	0
2022-03-26 18:00:00	21.4032	21.40717	21.4032	0
2022-03-26 18:05:00	21.4032	21.40651	21.4032	0
2022-03-26 18:10:00	21.4165	21.40651	21.4165	0
2022-03-26 18:15:00	21.4032	21.40651	21.4032	0
2022-03-26 18:20:00	21.3965	21.40651	21.3965	0
2022-03-26 18:25:00	21.4032	21.40585	21.4032	0
2022-03-26 18:30:00	21.4032	21.40585	21.4032	0
2022-03-26 18:35:00	21.3898	21.40518	21.3898	0
2022-03-26 18:40:00	21.4032	21.40385	21.4032	0
2022-03-26 18:45:00	21.4032	21.40252	21.4032	0
2022-03-26 18:50:00	21.3898	21.40118	21.3898	0
2022-03-26 18:55:00	21.4032	21.40118	21.4032	0
2022-03-26 19:00:00	21.4032	21.39985	21.4032	0
2022-03-26 19:05:00	21.3965	21.39918	21.3965	0
2022-03-26 19:10:00	21.3898	21.39851	21.3898	0
2022-03-26 19:15:00	21.4032	21.39851	21.4032	0
2022-03-26 19:20:00	21.4032	21.39851	21.4032	0
2022-03-26 19:25:00	21.3898	21.39851	21.3898	0
2022-03-26 19:30:00	21.3965	21.39784	21.3965	0
2022-03-26 19:35:00	21.3965	21.39717	21.3965	0
2022-03-26 19:40:00	21.3898	21.39717	21.3898	0
2022-03-26 19:45:00	21.3898	21.39583	21.3898	0
2022-03-26 19:50:00	21.3965	21.39516	21.3965	0
2022-03-26 19:55:00	21.3832	21.39383	21.3832	0
2022-03-26 20:00:00	21.3898	21.39383	21.3898	0
2022-03-26 20:05:00	21.3965	21.39316	21.3965	0
2022-03-26 20:10:00	21.3832	21.39116	21.3832	0
2022-03-26 20:15:00	21.3832	21.3905	21.3832	0
2022-03-26 20:20:00	21.3965	21.3905	21.3965	0
2022-03-26 20:25:00	21.3898	21.38983	21.3898	0
2022-03-26 20:30:00	21.3765	21.3885	21.3765	0
2022-03-26 20:35:00	21.3965	21.38917	21.3965	0
2022-03-26 20:40:00	21.3898	21.3885	21.3898	0
2022-03-26 20:45:00	21.3765	21.38783	21.3765	0
2022-03-26 20:50:00	21.3898	21.38783	21.3898	0
2022-03-26 20:55:00	21.3898	21.38716	21.3898	0
2022-03-26 21:00:00	21.3765	21.38649	21.3765	0
2022-03-26 21:05:00	21.3765	21.38582	21.3765	0
2022-03-26 21:10:00	21.3898	21.38515	21.3898	0
2022-03-26 21:15:00	21.3765	21.38382	21.3765	0
2022-03-26 21:20:00	21.3765	21.38382	21.3765	0
2022-03-26 21:25:00	21.3898	21.38315	21.3898	0
2022-03-26 21:30:00	21.3765	21.38182	21.3765	0
2022-03-26 21:35:00	21.3765	21.38182	21.3765	0
2022-03-26 21:40:00	21.3898	21.38182	21.3898	0
2022-03-26 21:45:00	21.3832	21.38116	21.3832	0
2022-03-26 21:50:00	21.3698	21.38049	21.3698	0
2022-03-26 21:55:00	21.3765	21.38049	21.3765	0
2022-03-26 22:00:00	21.3765	21.37916	21.3765	0
2022-03-26 22:05:00	21.3698	21.37849	21.3698	0
2022-03-26 22:10:00	21.3765	21.37849	21.3765	0
2022-03-26 22:15:00	21.3765	21.37716	21.3765	0
2022-03-26 22:20:00	21.3698	21.37649	21.3698	0
2022-03-26 22:25:00	21.3765	21.37649	21.3765	0
2022-03-26 22:30:00	21.3765	21.37516	21.3765	0
2022-03-26 22:35:00	21.3765	21.37449	21.3765	0
2022-03-26 22:40:00	21.3765	21.37516	21.3765	0
2022-03-26 22:45:00	21.3765	21.37516	21.3765	0
2022-03-26 22:50:00	21.3698	21.37449	21.3698	0
2022-03-26 22:55:00	21.3698	21.37449	21.3698	0
2022-03-26 23:00:00	21.3832	21.37516	21.3832	0
2022-03-26 23:05:00	21.3765	21.37516	21.3765	0
2022-03-26 23:10:00	21.3698	21.37516	21.3698	0
2022-03-26 23:15:00	21.3832	21.37583	21.3832	0
2022-03-26 23:20:00	21.3765	21.37583	21.3765	0
2022-03-26 23:25:00	21.3698	21.37516	21.3698	0
2022-03-26 23:30:00	21.3765	21.37516	21.3765	0
2022-03-26 23:35:00	21.3765	21.37516	21.3765	0
2022-03-26 23:40:00	21.3698	21.37516	21.3698	0
2022-03-26 23:45:00	21.3765	21.37583	21.3765	0
2022-03-26 23:50:00	21.3765	21.37516	21.3765	0
2022-03-26 23:55:00	21.3698	21.37449	21.3698	0
2022-03-27 00:00:00	21.3765	21.37516	21.3765	0
2022-03-27 00:05:00	21.3765	21.37449	21.3765	0
2022-03-27 00:10:00	21.3698	21.37382	21.3698	0
2022-03-27 00:15:00	21.3765	21.37449	21.3765	0
2022-03-27 00:20:00	21.3765	21.37449	21.3765	0
2022-03-27 00:25:00	21.3765	21.37449	21.3765	0
2022-03-27 00:30:00	21.3765	21.37516	21.3765	0
2022-03-27 00:35:00	21.3765	21.37516	21.3765	0
2022-03-27 00:40:00	21.3698	21.37449	21.3698	0
2022-03-27 00:45:00	21.3765	21.37516	21.3765	0
2022-03-27 00:50:00	21.3898	21.37649	21.3898	0
2022-03-27 00:55:00	21.3765	21.37649	21.3765	0
2022-03-27 01:00:00	21.3698	21.37649	21.3698	0
2022-03-27 01:05:00	21.3965	21.37849	21.3965	0
2022-03-27 01:10:00	21.4032	21.38116	21.4032	0
2022-03-27 01:15:00	21.3898	21.38249	21.3898	0
2022-03-27 01:20:00	21.3832	21.38316	21.3832	0
2022-03-27 01:25:00	21.3898	21.38449	21.3898	0
2022-03-27 01:30:00	21.3898	21.38649	21.3898	0
2022-03-27 01:35:00	21.3765	21.38649	21.3765	0
2022-03-27 01:40:00	21.3898	21.38649	21.3898	0
2022-03-27 01:45:00	21.3898	21.38782	21.3898	0
2022-03-27 01:50:00	21.3765	21.38849	21.3765	0
2022-03-27 01:55:00	21.3832	21.38716	21.3832	0
2022-03-27 02:00:00	21.3898	21.38582	21.3898	0
2022-03-27 02:05:00	21.3832	21.38516	21.3832	0
2022-03-27 02:10:00	21.3765	21.38449	21.3765	0
2022-03-27 02:15:00	21.3898	21.38449	21.3898	0
2022-03-27 02:20:00	21.3832	21.38383	21.3832	0
2022-03-27 02:25:00	21.3765	21.38383	21.3765	0
2022-03-27 02:30:00	21.4098	21.38583	21.4098	0
2022-03-27 02:35:00	21.4032	21.38717	21.4032	0
2022-03-27 02:40:00	21.3898	21.3885	21.3898	0
2022-03-27 02:45:00	21.3832	21.3885	21.3832	0
2022-03-27 02:50:00	21.3898	21.3885	21.3898	0
2022-03-27 02:55:00	21.3898	21.38916	21.3898	0
2022-03-27 03:00:00	21.3765	21.38916	21.3765	0
2022-03-27 03:05:00	21.3898	21.38916	21.3898	0
2022-03-27 03:10:00	21.3898	21.38982	21.3898	0
2022-03-27 03:15:00	21.3765	21.38982	21.3765	0
2022-03-27 03:20:00	21.3898	21.38782	21.3898	0
2022-03-27 03:25:00	21.3898	21.38648	21.3898	0
2022-03-27 03:30:00	21.3765	21.38515	21.3765	0
2022-03-27 03:35:00	21.4032	21.38715	21.4032	0
2022-03-27 03:40:00	21.3965	21.38782	21.3965	0
2022-03-27 03:45:00	21.3898	21.38782	21.3898	0
2022-03-27 03:50:00	21.3832	21.38849	21.3832	0
2022-03-27 03:55:00	21.4032	21.38983	21.4032	0
2022-03-27 04:00:00	21.3965	21.3905	21.3965	0
2022-03-27 04:05:00	21.3898	21.39183	21.3898	0
2022-03-27 04:10:00	21.4032	21.39317	21.4032	0
2022-03-27 04:15:00	21.4098	21.39517	21.4098	0
2022-03-27 04:20:00	21.4032	21.39784	21.4032	0
2022-03-27 04:25:00	21.3898	21.3965	21.3898	0
2022-03-27 04:30:00	21.4032	21.39717	21.4032	0
2022-03-27 04:35:00	21.4032	21.39851	21.4032	0
2022-03-27 04:40:00	21.3898	21.39917	21.3898	0
2022-03-27 04:45:00	21.3965	21.3985	21.3965	0
2022-03-27 04:50:00	21.3965	21.3985	21.3965	0
2022-03-27 04:55:00	21.3898	21.3985	21.3898	0
2022-03-27 05:00:00	21.3898	21.39716	21.3898	0
2022-03-27 05:05:00	21.3965	21.39583	21.3965	0
2022-03-27 05:10:00	21.3898	21.39449	21.3898	0
2022-03-27 05:15:00	21.3898	21.39449	21.3898	0
2022-03-27 05:20:00	21.3965	21.39382	21.3965	0
2022-03-27 05:25:00	21.3898	21.39248	21.3898	0
2022-03-27 05:30:00	21.3832	21.39182	21.3832	0
2022-03-27 05:35:00	21.3965	21.39182	21.3965	0
2022-03-27 05:40:00	21.3898	21.39115	21.3898	0
2022-03-27 05:45:00	21.3832	21.39049	21.3832	0
2022-03-27 05:50:00	21.3965	21.39116	21.3965	0
2022-03-27 05:55:00	21.3898	21.39049	21.3898	0
2022-03-27 06:00:00	21.3832	21.38983	21.3832	0
2022-03-27 06:05:00	21.3965	21.3905	21.3965	0
2022-03-27 06:10:00	21.3965	21.3905	21.3965	0
2022-03-27 06:15:00	21.3898	21.3905	21.3898	0
2022-03-27 06:20:00	21.3898	21.39116	21.3898	0
2022-03-27 06:25:00	21.4032	21.39183	21.4032	0
2022-03-27 06:30:00	21.3965	21.3925	21.3965	0
2022-03-27 06:35:00	21.3898	21.39316	21.3898	0
2022-03-27 06:40:00	21.3965	21.39316	21.3965	0
2022-03-27 06:45:00	21.3965	21.39383	21.3965	0
2022-03-27 06:50:00	21.3898	21.39449	21.3898	0
2022-03-27 06:55:00	21.3965	21.39449	21.3965	0
2022-03-27 07:00:00	21.3965	21.39449	21.3965	0
2022-03-27 07:05:00	21.3898	21.39449	21.3898	0
2022-03-27 07:10:00	21.3898	21.39449	21.3898	0
2022-03-27 07:15:00	21.3965	21.39382	21.3965	0
2022-03-27 07:20:00	21.3898	21.39315	21.3898	0
2022-03-27 07:25:00	21.3965	21.39382	21.3965	0
2022-03-27 07:30:00	21.4032	21.39449	21.4032	0
2022-03-27 07:35:00	21.3965	21.39449	21.3965	0
2022-03-27 07:40:00	21.3898	21.39449	21.3898	0
2022-03-27 07:45:00	21.4032	21.39516	21.4032	0
2022-03-27 07:50:00	21.3965	21.39516	21.3965	0
2022-03-27 07:55:00	21.3898	21.39516	21.3898	0
2022-03-27 08:00:00	21.4032	21.3965	21.4032	0
2022-03-27 08:05:00	21.4032	21.39717	21.4032	0
2022-03-27 08:10:00	21.3898	21.39717	21.3898	0
2022-03-27 08:15:00	21.4032	21.39784	21.4032	0
2022-03-27 08:20:00	21.4032	21.39784	21.4032	0
2022-03-27 08:25:00	21.3832	21.39651	21.3832	0
2022-03-27 08:30:00	21.4098	21.39851	21.4098	0
2022-03-27 08:35:00	21.4098	21.39917	21.4098	0
2022-03-27 08:40:00	21.4032	21.39984	21.4032	0
2022-03-27 08:45:00	21.3965	21.40051	21.3965	0
2022-03-27 08:50:00	21.4098	21.40117	21.4098	0
2022-03-27 08:55:00	21.4098	21.40183	21.4098	0
2022-03-27 09:00:00	21.4032	21.40317	21.4032	0
2022-03-27 09:05:00	21.4165	21.4045	21.4165	0
2022-03-27 09:10:00	21.4165	21.40583	21.4165	0
2022-03-27 09:15:00	21.4165	21.40916	21.4165	0
2022-03-27 09:20:00	21.4098	21.40916	21.4098	0
2022-03-27 09:25:00	21.4232	21.4105	21.4232	0
2022-03-27 09:30:00	21.4165	21.41183	21.4165	0
2022-03-27 09:35:00	21.4098	21.41316	21.4098	0
2022-03-27 09:40:00	21.4165	21.41383	21.4165	0
2022-03-27 09:45:00	21.4165	21.4145	21.4165	0
2022-03-27 09:50:00	21.4165	21.41583	21.4165	0
2022-03-27 09:55:00	21.4232	21.4165	21.4232	0
2022-03-27 10:00:00	21.4232	21.41717	21.4232	0
2022-03-27 10:05:00	21.4165	21.41717	21.4165	0
2022-03-27 10:10:00	21.4232	21.41851	21.4232	0
2022-03-27 10:15:00	21.4232	21.41851	21.4232	0
2022-03-27 10:20:00	21.4165	21.41851	21.4165	0
2022-03-27 10:25:00	21.4299	21.42052	21.4299	0
2022-03-27 10:30:00	21.4299	21.42186	21.4299	0
2022-03-27 10:35:00	21.4165	21.42186	21.4165	0
2022-03-27 10:40:00	21.4232	21.42253	21.4232	0
2022-03-27 10:45:00	21.4299	21.4232	21.4299	0
2022-03-27 10:50:00	21.4232	21.4232	21.4232	0
2022-03-27 10:55:00	21.4232	21.42387	21.4232	0
2022-03-27 11:00:00	21.4365	21.4252	21.4365	0
2022-03-27 11:05:00	21.4299	21.42587	21.4299	0
2022-03-27 11:10:00	21.4232	21.42654	21.4232	0
2022-03-27 11:15:00	21.4299	21.42654	21.4299	0
2022-03-27 11:20:00	21.4299	21.42654	21.4299	0
2022-03-27 11:25:00	21.4299	21.42788	21.4299	0
2022-03-27 11:30:00	21.4299	21.42855	21.4299	0
2022-03-27 11:35:00	21.4365	21.42921	21.4365	0
2022-03-27 11:40:00	21.4299	21.42988	21.4299	0
2022-03-27 11:45:00	21.4365	21.43121	21.4365	0
2022-03-27 11:50:00	21.4432	21.43188	21.4432	0
2022-03-27 11:55:00	21.4365	21.43254	21.4365	0
2022-03-27 12:00:00	21.4299	21.43321	21.4299	0
2022-03-27 12:05:00	21.4432	21.43454	21.4432	0
2022-03-27 12:10:00	21.4432	21.43587	21.4432	0
2022-03-27 12:15:00	21.4365	21.43653	21.4365	0
2022-03-27 12:20:00	21.4565	21.43919	21.4565	0
2022-03-27 12:25:00	21.4499	21.44053	21.4499	0
2022-03-27 12:30:00	21.4432	21.44186	21.4432	0
2022-03-27 12:35:00	21.4565	21.44386	21.4565	0
2022-03-27 12:40:00	21.4632	21.44586	21.4632	0
2022-03-27 12:45:00	21.4565	21.44786	21.4565	0
2022-03-27 12:50:00	21.4432	21.44919	21.4432	0
2022-03-27 12:55:00	21.4565	21.45052	21.4565	0
2022-03-27 13:00:00	21.4499	21.45119	21.4499	0
2022-03-27 13:05:00	21.4432	21.45186	21.4432	0
2022-03-27 13:10:00	21.4565	21.45186	21.4565	0
2022-03-27 13:15:00	21.4565	21.45252	21.4565	0
2022-03-27 13:20:00	21.4499	21.45319	21.4499	0
2022-03-27 13:25:00	21.4432	21.45186	21.4432	0
2022-03-27 13:30:00	21.4565	21.45119	21.4565	0
2022-03-27 13:35:00	21.4499	21.45053	21.4499	0
2022-03-27 13:40:00	21.4432	21.45053	21.4432	0
2022-03-27 13:45:00	21.4432	21.4492	21.4432	0
2022-03-27 13:50:00	21.4432	21.44853	21.4432	0
2022-03-27 13:55:00	21.4365	21.44786	21.4365	0
2022-03-27 14:00:00	21.4432	21.44653	21.4432	0
2022-03-27 14:05:00	21.4432	21.4452	21.4432	0
2022-03-27 14:10:00	21.4365	21.44386	21.4365	0
2022-03-27 14:15:00	21.4432	21.44386	21.4432	0
2022-03-27 14:20:00	21.4499	21.4432	21.4499	0
2022-03-27 14:25:00	21.4432	21.44253	21.4432	0
2022-03-27 14:30:00	21.4499	21.4432	21.4499	0
2022-03-27 14:35:00	21.4565	21.44453	21.4565	0
2022-03-27 14:40:00	21.4565	21.44586	21.4565	0
2022-03-27 14:45:00	21.4432	21.44653	21.4432	0
2022-03-27 14:50:00	21.4499	21.4472	21.4499	0
2022-03-27 14:55:00	21.4499	21.44787	21.4499	0
2022-03-27 15:00:00	21.4432	21.44854	21.4432	0
2022-03-27 15:05:00	21.4432	21.44854	21.4432	0
2022-03-27 15:10:00	21.4565	21.4492	21.4565	0
2022-03-27 15:15:00	21.4432	21.4492	21.4432	0
2022-03-27 15:20:00	21.4365	21.44786	21.4365	0
2022-03-27 15:25:00	21.4432	21.44653	21.4432	0
2022-03-27 15:30:00	21.4432	21.4452	21.4432	0
2022-03-27 15:35:00	21.4365	21.44453	21.4365	0
2022-03-27 15:40:00	21.4565	21.44519	21.4565	0
2022-03-27 15:45:00	21.4499	21.44519	21.4499	0
2022-03-27 15:50:00	21.4432	21.44519	21.4432	0
2022-03-27 15:55:00	21.4432	21.44519	21.4432	0
2022-03-27 16:00:00	21.4499	21.44453	21.4499	0
2022-03-27 16:05:00	21.4432	21.44453	21.4432	0
2022-03-27 16:10:00	21.4365	21.44453	21.4365	0
2022-03-27 16:15:00	21.4499	21.4452	21.4499	0
2022-03-27 16:20:00	21.4365	21.44453	21.4365	0
2022-03-27 16:25:00	21.4299	21.44387	21.4299	0
2022-03-27 16:30:00	21.4432	21.44254	21.4432	0
2022-03-27 16:35:00	21.4365	21.4412	21.4365	0
2022-03-27 16:40:00	21.4299	21.43987	21.4299	0
2022-03-27 16:45:00	21.4432	21.43987	21.4432	0
2022-03-27 16:50:00	21.4365	21.43853	21.4365	0
2022-03-27 16:55:00	21.4299	21.4372	21.4299	0
2022-03-27 17:00:00	21.4432	21.43787	21.4432	0
2022-03-27 17:05:00	21.4365	21.43653	21.4365	0
2022-03-27 17:10:00	21.4299	21.43587	21.4299	0
2022-03-27 17:15:00	21.4299	21.43587	21.4299	0
2022-03-27 17:20:00	21.4365	21.4352	21.4365	0
2022-03-27 17:25:00	21.4299	21.43454	21.4299	0
2022-03-27 17:30:00	21.4299	21.43454	21.4299	0
2022-03-27 17:35:00	21.4365	21.43387	21.4365	0
2022-03-27 17:40:00	21.4299	21.43321	21.4299	0
2022-03-27 17:45:00	21.4232	21.43254	21.4232	0
2022-03-27 17:50:00	21.4365	21.43187	21.4365	0
2022-03-27 17:55:00	21.4299	21.43121	21.4299	0
2022-03-27 18:00:00	21.4232	21.43054	21.4232	0
2022-03-27 18:05:00	21.4299	21.43054	21.4299	0
2022-03-27 18:10:00	21.4299	21.42988	21.4299	0
2022-03-27 18:15:00	21.4232	21.42921	21.4232	0
2022-03-27 18:20:00	21.4299	21.42921	21.4299	0
2022-03-27 18:25:00	21.4299	21.42855	21.4299	0
2022-03-27 18:30:00	21.4165	21.42721	21.4165	0
2022-03-27 18:35:00	21.3832	21.42321	21.3832	0
2022-03-27 18:40:00	21.2965	21.40921	21.2965	0
2022-03-27 18:45:00	21.3098	21.3972	21.3098	0
2022-03-27 18:50:00	21.3498	21.38986	21.3498	0
2022-03-27 18:55:00	21.3631	21.38318	21.3631	0
2022-03-27 19:00:00	21.3631	21.3765	21.3631	0
2022-03-27 19:05:00	21.3698	21.37116	21.3698	0
2022-03-27 19:10:00	21.3765	21.36582	21.3765	0
2022-03-27 19:15:00	21.3765	21.36048	21.3765	0
2022-03-27 19:20:00	21.3698	21.35581	21.3698	0
2022-03-27 19:25:00	21.3765	21.35514	21.3765	0
2022-03-27 19:30:00	21.3765	21.36314	21.3765	0
2022-03-27 19:35:00	21.3698	21.36914	21.3698	0
2022-03-27 19:40:00	21.3965	21.37381	21.3965	0
2022-03-27 19:45:00	21.3898	21.37648	21.3898	0
2022-03-27 19:50:00	21.3765	21.37782	21.3765	0
2022-03-27 19:55:00	21.3832	21.37916	21.3832	0
2022-03-27 20:00:00	21.3898	21.38049	21.3898	0
2022-03-27 20:05:00	21.3832	21.38116	21.3832	0
2022-03-27 20:10:00	21.3832	21.3825	21.3832	0
2022-03-27 20:15:00	21.4165	21.3865	21.4165	0
2022-03-27 20:20:00	21.4032	21.38917	21.4032	0
2022-03-27 20:25:00	21.3898	21.39117	21.3898	0
2022-03-27 20:30:00	21.3898	21.3905	21.3898	0
2022-03-27 20:35:00	21.3965	21.39117	21.3965	0
2022-03-27 20:40:00	21.3898	21.3925	21.3898	0
2022-03-27 20:45:00	21.3898	21.39316	21.3898	0
2022-03-27 20:50:00	21.3965	21.39383	21.3965	0
2022-03-27 20:55:00	21.3898	21.39449	21.3898	0
2022-03-27 21:00:00	21.3832	21.39449	21.3832	0
2022-03-27 21:05:00	21.3965	21.39249	21.3965	0
2022-03-27 21:10:00	21.3898	21.39115	21.3898	0
2022-03-27 21:15:00	21.3765	21.38982	21.3765	0
2022-03-27 21:20:00	21.3898	21.38982	21.3898	0
2022-03-27 21:25:00	21.3898	21.38915	21.3898	0
2022-03-27 21:30:00	21.3832	21.38849	21.3832	0
2022-03-27 21:35:00	21.3832	21.38783	21.3832	0
2022-03-27 21:40:00	21.3898	21.38716	21.3898	0
2022-03-27 21:45:00	21.3765	21.38583	21.3765	0
2022-03-27 21:50:00	21.3765	21.38516	21.3765	0
2022-03-27 21:55:00	21.3832	21.38383	21.3832	0
2022-03-27 22:00:00	21.3765	21.3825	21.3765	0
2022-03-27 22:05:00	21.3698	21.38183	21.3698	0
2022-03-27 22:10:00	21.3765	21.3805	21.3765	0
2022-03-27 22:15:00	21.3765	21.37917	21.3765	0
2022-03-27 22:20:00	21.3698	21.37783	21.3698	0
2022-03-27 22:25:00	21.3898	21.37849	21.3898	0
2022-03-27 22:30:00	21.3832	21.37783	21.3832	0
2022-03-27 22:35:00	21.3765	21.37783	21.3765	0
2022-03-27 22:40:00	21.3698	21.37716	21.3698	0
2022-03-27 22:45:00	21.3765	21.37649	21.3765	0
2022-03-27 22:50:00	21.3765	21.37649	21.3765	0
2022-03-27 22:55:00	21.3631	21.37582	21.3631	0
2022-03-27 23:00:00	21.3765	21.37582	21.3765	0
2022-03-27 23:05:00	21.3765	21.37582	21.3765	0
2022-03-27 23:10:00	21.3631	21.37515	21.3631	0
2022-03-27 23:15:00	21.3765	21.37382	21.3765	0
2022-03-27 23:20:00	21.3765	21.37315	21.3765	0
2022-03-27 23:25:00	21.3698	21.37248	21.3698	0
2022-03-27 23:30:00	21.3631	21.37181	21.3631	0
2022-03-27 23:35:00	21.3765	21.37181	21.3765	0
2022-03-27 23:40:00	21.3832	21.37248	21.3832	0
2022-03-27 23:45:00	21.3698	21.37315	21.3698	0
2022-03-27 23:50:00	21.3631	21.37181	21.3631	0
2022-03-27 23:55:00	21.3765	21.37181	21.3765	0
2022-03-28 00:00:00	21.3631	21.37181	21.3631	0
2022-03-28 00:05:00	21.3565	21.36981	21.3565	0
2022-03-28 00:10:00	21.3631	21.36847	21.3631	0
2022-03-28 00:15:00	21.3631	21.3678	21.3631	0
2022-03-28 00:20:00	21.3565	21.36714	21.3565	0
2022-03-28 00:25:00	21.3631	21.3658	21.3631	0
2022-03-28 00:30:00	21.3698	21.36446	21.3698	0
2022-03-28 00:35:00	21.3631	21.36379	21.3631	0
2022-03-28 00:40:00	21.3498	21.36246	21.3498	0
2022-03-28 00:45:00	21.3698	21.36179	21.3698	0
2022-03-28 00:50:00	21.3631	21.36179	21.3631	0
2022-03-28 00:55:00	21.3498	21.36112	21.3498	0
2022-03-28 01:00:00	21.3498	21.35979	21.3498	0
2022-03-28 01:05:00	21.3565	21.35913	21.3565	0
2022-03-28 01:10:00	21.3498	21.35846	21.3498	0
2022-03-28 01:15:00	21.3432	21.35647	21.3432	0
2022-03-28 01:20:00	21.3498	21.35447	21.3498	0
2022-03-28 01:25:00	21.3498	21.35314	21.3498	0
2022-03-28 01:30:00	21.3365	21.35181	21.3365	0
2022-03-28 01:35:00	21.3432	21.34915	21.3432	0
2022-03-28 01:40:00	21.3432	21.34716	21.3432	0
2022-03-28 01:45:00	21.3298	21.34516	21.3298	0
2022-03-28 01:50:00	21.3365	21.34383	21.3365	0
2022-03-28 01:55:00	21.3432	21.3425	21.3432	0
2022-03-28 02:00:00	21.3298	21.3405	21.3298	0
2022-03-28 02:05:00	21.3298	21.33916	21.3298	0
2022-03-28 02:10:00	21.3365	21.33783	21.3365	0
2022-03-28 02:15:00	21.3231	21.33516	21.3231	0
2022-03-28 02:20:00	21.3231	21.33382	21.3231	0
2022-03-28 02:25:00	21.3365	21.33315	21.3365	0
2022-03-28 02:30:00	21.3231	21.33114	21.3231	0
2022-03-28 02:35:00	21.3165	21.32981	21.3165	0
2022-03-28 02:40:00	21.3298	21.32914	21.3298	0
2022-03-28 02:45:00	21.3231	21.32713	21.3231	0
2022-03-28 02:50:00	21.3098	21.32513	21.3098	0
2022-03-28 02:55:00	21.3231	21.32446	21.3231	0
2022-03-28 03:00:00	21.3231	21.32312	21.3231	0
2022-03-28 03:05:00	21.3098	21.32179	21.3098	0
2022-03-28 03:10:00	21.3231	21.32179	21.3231	0
2022-03-28 03:15:00	21.3298	21.32112	21.3298	0
2022-03-28 03:20:00	21.3231	21.32112	21.3231	0
2022-03-28 03:25:00	21.3098	21.32045	21.3098	0
2022-03-28 03:30:00	21.3098	21.31845	21.3098	0
2022-03-28 03:35:00	21.3031	21.31645	21.3031	0
2022-03-28 03:40:00	21.2965	21.31512	21.2965	0
2022-03-28 03:45:00	21.3031	21.31312	21.3031	0
2022-03-28 03:50:00	21.3098	21.31179	21.3098	0
2022-03-28 03:55:00	21.2965	21.31046	21.2965	0
2022-03-28 04:00:00	21.3031	21.30846	21.3031	0
2022-03-28 04:05:00	21.3031	21.30579	21.3031	0
2022-03-28 04:10:00	21.2965	21.30313	21.2965	0
2022-03-28 04:15:00	21.2965	21.3018	21.2965	0
2022-03-28 04:20:00	21.3098	21.3018	21.3098	0
2022-03-28 04:25:00	21.3031	21.3018	21.3031	0
2022-03-28 04:30:00	21.2965	21.3018	21.2965	0
2022-03-28 04:35:00	21.2965	21.30114	21.2965	0
2022-03-28 04:40:00	21.3031	21.30047	21.3031	0
2022-03-28 04:45:00	21.2965	21.30047	21.2965	0
2022-03-28 04:50:00	21.2965	21.29981	21.2965	0
2022-03-28 04:55:00	21.3165	21.30115	21.3165	0
2022-03-28 05:00:00	21.3031	21.30181	21.3031	0
2022-03-28 05:05:00	21.2965	21.30181	21.2965	0
2022-03-28 05:10:00	21.3031	21.30114	21.3031	0
2022-03-28 05:15:00	21.3098	21.30181	21.3098	0
2022-03-28 05:20:00	21.2831	21.30047	21.2831	0
2022-03-28 05:25:00	21.2231	21.29313	21.2231	0
2022-03-28 05:30:00	21.2631	21.28913	21.2631	0
2022-03-28 05:35:00	21.2698	21.28646	21.2698	0
2022-03-28 05:40:00	21.2698	21.28379	21.2698	0
2022-03-28 05:45:00	21.2698	21.27912	21.2698	0
2022-03-28 05:50:00	21.2231	21.27112	21.2231	0
2022-03-28 05:55:00	21.2031	21.26178	21.2031	0
2022-03-28 06:00:00	21.2431	21.25578	21.2431	0
2022-03-28 06:05:00	21.2631	21.25111	21.2631	0
2022-03-28 06:10:00	21.2631	21.24911	21.2631	0
2022-03-28 06:15:00	21.2631	21.25311	21.2631	0
2022-03-28 06:20:00	21.2698	21.25378	21.2698	0
2022-03-28 06:25:00	21.2698	21.25378	21.2698	0
2022-03-28 06:30:00	21.2631	21.25311	21.2631	0
2022-03-28 06:35:00	21.2765	21.25378	21.2765	0
2022-03-28 06:40:00	21.2698	21.25845	21.2698	0
2022-03-28 06:45:00	21.2631	21.26445	21.2631	0
2022-03-28 06:50:00	21.2765	21.26779	21.2765	0
2022-03-28 06:55:00	21.2698	21.26846	21.2698	0
2022-03-28 07:00:00	21.2698	21.26913	21.2698	0
2022-03-28 07:05:00	21.2765	21.27047	21.2765	0
2022-03-28 07:10:00	21.2765	21.27114	21.2765	0
2022-03-28 07:15:00	21.2698	21.27114	21.2698	0
2022-03-28 07:20:00	21.2765	21.27248	21.2765	0
2022-03-28 07:25:00	21.2831	21.27314	21.2831	0
2022-03-28 07:30:00	21.2698	21.27314	21.2698	0
2022-03-28 07:35:00	21.2831	21.27514	21.2831	0
2022-03-28 07:40:00	21.2831	21.2758	21.2831	0
2022-03-28 07:45:00	21.2765	21.27647	21.2765	0
2022-03-28 07:50:00	21.2831	21.2778	21.2831	0
2022-03-28 07:55:00	21.2898	21.27913	21.2898	0
2022-03-28 08:00:00	21.2898	21.28046	21.2898	0
2022-03-28 08:05:00	21.2898	21.28246	21.2898	0
2022-03-28 08:10:00	21.2965	21.28446	21.2965	0
2022-03-28 08:15:00	21.2965	21.2858	21.2965	0
2022-03-28 08:20:00	21.2898	21.2878	21.2898	0
2022-03-28 08:25:00	21.2765	21.28714	21.2765	0
2022-03-28 08:30:00	21.2298	21.28181	21.2298	0
2022-03-28 08:35:00	21.1964	21.2738	21.1964	0
2022-03-28 08:40:00	21.1697	21.26246	21.1697	0
2022-03-28 08:45:00	21.1364	21.24712	21.1364	0
2022-03-28 08:50:00	21.1097	21.22911	21.1097	0
2022-03-28 08:55:00	21.1097	21.2111	21.1097	0
2022-03-28 09:00:00	21.0964	21.19109	21.0964	0
2022-03-28 09:05:00	21.0964	21.17108	21.0964	0
2022-03-28 09:10:00	21.1097	21.15307	21.1097	0
2022-03-28 09:15:00	21.1564	21.14106	21.1564	0
2022-03-28 09:20:00	21.1631	21.13439	21.1631	0
2022-03-28 09:25:00	21.2031	21.13506	21.2031	0
2022-03-28 09:30:00	21.2164	21.13973	21.2164	0
2022-03-28 09:35:00	21.2364	21.14973	21.2364	0
2022-03-28 09:40:00	21.2564	21.1644	21.2564	0
2022-03-28 09:45:00	21.2564	21.17907	21.2564	0
2022-03-28 09:50:00	21.2164	21.19107	21.2164	0
2022-03-28 09:55:00	21.1897	21.2004	21.1897	0
2022-03-28 10:00:00	21.1897	21.2084	21.1897	0
2022-03-28 10:05:00	21.2031	21.21307	21.2031	0
2022-03-28 10:10:00	21.2631	21.22307	21.2631	0
2022-03-28 10:15:00	21.2831	21.23107	21.2831	0
2022-03-28 10:20:00	21.2898	21.23841	21.2898	0
2022-03-28 10:25:00	21.2965	21.24442	21.2965	0
2022-03-28 10:30:00	21.3031	21.24909	21.3031	0
2022-03-28 10:35:00	21.3031	21.25376	21.3031	0
2022-03-28 10:40:00	21.3098	21.2631	21.3098	0
2022-03-28 10:45:00	21.3231	21.27644	21.3231	0
2022-03-28 10:50:00	21.3165	21.28912	21.3165	0
2022-03-28 10:55:00	21.3165	21.30046	21.3165	0
2022-03-28 11:00:00	21.3365	21.3078	21.3365	0
2022-03-28 11:05:00	21.3365	21.31314	21.3365	0
2022-03-28 11:10:00	21.3298	21.31714	21.3298	0
2022-03-28 11:15:00	21.3432	21.32181	21.3432	0
2022-03-28 11:20:00	21.3432	21.32582	21.3432	0
2022-03-28 11:25:00	21.3365	21.32916	21.3365	0
2022-03-28 11:30:00	21.3565	21.33383	21.3565	0
2022-03-28 11:35:00	21.3432	21.33584	21.3432	0
2022-03-28 11:40:00	21.3432	21.33851	21.3432	0
2022-03-28 11:45:00	21.3698	21.34384	21.3698	0
2022-03-28 11:50:00	21.3698	21.34717	21.3698	0
2022-03-28 11:55:00	21.3698	21.3505	21.3698	0
2022-03-28 12:00:00	21.3631	21.35383	21.3631	0
2022-03-28 12:05:00	21.3765	21.35716	21.3765	0
2022-03-28 12:10:00	21.3765	21.36049	21.3765	0
2022-03-28 12:15:00	21.3698	21.36382	21.3698	0
2022-03-28 12:20:00	21.3765	21.36582	21.3765	0
2022-03-28 12:25:00	21.3832	21.36982	21.3832	0
2022-03-28 12:30:00	21.3765	21.37315	21.3765	0
2022-03-28 12:35:00	21.3765	21.37382	21.3765	0
2022-03-28 12:40:00	21.3898	21.37582	21.3898	0
2022-03-28 12:45:00	21.3832	21.37716	21.3832	0
2022-03-28 12:50:00	21.3765	21.3785	21.3765	0
2022-03-28 12:55:00	21.3898	21.37983	21.3898	0
2022-03-28 13:00:00	21.3832	21.3805	21.3832	0
2022-03-28 13:05:00	21.3765	21.38117	21.3765	0
2022-03-28 13:10:00	21.3898	21.3825	21.3898	0
2022-03-28 13:15:00	21.3898	21.38316	21.3898	0
2022-03-28 13:20:00	21.3832	21.38383	21.3832	0
2022-03-28 13:25:00	21.3965	21.38583	21.3965	0
2022-03-28 13:30:00	21.4032	21.38717	21.4032	0
2022-03-28 13:35:00	21.3965	21.3885	21.3965	0
2022-03-28 13:40:00	21.3898	21.38983	21.3898	0
2022-03-28 13:45:00	21.4032	21.39117	21.4032	0
2022-03-28 13:50:00	21.3898	21.39183	21.3898	0
2022-03-28 13:55:00	21.3832	21.3925	21.3832	0
2022-03-28 14:00:00	21.3965	21.39317	21.3965	0
2022-03-28 14:05:00	21.3898	21.39317	21.3898	0
2022-03-28 14:10:00	21.3832	21.39317	21.3832	0
2022-03-28 14:15:00	21.3898	21.3925	21.3898	0
2022-03-28 14:20:00	21.3965	21.39183	21.3965	0
2022-03-28 14:25:00	21.3898	21.39116	21.3898	0
2022-03-28 14:30:00	21.3898	21.39116	21.3898	0
2022-03-28 14:35:00	21.3965	21.39049	21.3965	0
2022-03-28 14:40:00	21.3898	21.39049	21.3898	0
2022-03-28 14:45:00	21.3832	21.39049	21.3832	0
2022-03-28 14:50:00	21.3965	21.39049	21.3965	0
2022-03-28 14:55:00	21.3898	21.39049	21.3898	0
2022-03-28 15:00:00	21.3898	21.39115	21.3898	0
2022-03-28 15:05:00	21.3965	21.39182	21.3965	0
2022-03-28 15:10:00	21.3898	21.39115	21.3898	0
2022-03-28 15:15:00	21.3898	21.39115	21.3898	0
2022-03-28 15:20:00	21.3965	21.39182	21.3965	0
2022-03-28 15:25:00	21.3965	21.39182	21.3965	0
2022-03-28 15:30:00	21.3898	21.39182	21.3898	0
2022-03-28 15:35:00	21.3965	21.39315	21.3965	0
2022-03-28 15:40:00	21.4032	21.39382	21.4032	0
2022-03-28 15:45:00	21.3898	21.39382	21.3898	0
2022-03-28 15:50:00	21.3832	21.39316	21.3832	0
2022-03-28 15:55:00	21.4032	21.39383	21.4032	0
2022-03-28 16:00:00	21.3965	21.3945	21.3965	0
2022-03-28 16:05:00	21.3898	21.3945	21.3898	0
2022-03-28 16:10:00	21.3898	21.39383	21.3898	0
2022-03-28 16:15:00	21.3965	21.39383	21.3965	0
2022-03-28 16:20:00	21.3898	21.39383	21.3898	0
2022-03-28 16:25:00	21.3898	21.39316	21.3898	0
2022-03-28 16:30:00	21.3965	21.39249	21.3965	0
2022-03-28 16:35:00	21.3898	21.39249	21.3898	0
2022-03-28 16:40:00	21.3832	21.39249	21.3832	0
2022-03-28 16:45:00	21.3898	21.39115	21.3898	0
2022-03-28 16:50:00	21.3832	21.38982	21.3832	0
2022-03-28 16:55:00	21.3832	21.38916	21.3832	0
2022-03-28 17:00:00	21.3898	21.38916	21.3898	0
2022-03-28 17:05:00	21.3832	21.38783	21.3832	0
2022-03-28 17:10:00	21.3765	21.3865	21.3765	0
2022-03-28 17:15:00	21.4032	21.38784	21.4032	0
2022-03-28 17:20:00	21.4032	21.38851	21.4032	0
2022-03-28 17:25:00	21.3898	21.38851	21.3898	0
2022-03-28 17:30:00	21.3898	21.38917	21.3898	0
2022-03-28 17:35:00	21.4032	21.39051	21.4032	0
2022-03-28 17:40:00	21.3898	21.39117	21.3898	0
2022-03-28 17:45:00	21.3832	21.39117	21.3832	0
2022-03-28 17:50:00	21.3898	21.39117	21.3898	0
2022-03-28 17:55:00	21.3898	21.39183	21.3898	0
2022-03-28 18:00:00	21.3832	21.3925	21.3832	0
2022-03-28 18:05:00	21.3832	21.3905	21.3832	0
2022-03-28 18:10:00	21.3898	21.38916	21.3898	0
2022-03-28 18:15:00	21.3832	21.3885	21.3832	0
2022-03-28 18:20:00	21.3765	21.38717	21.3765	0
2022-03-28 18:25:00	21.3898	21.38583	21.3898	0
2022-03-28 18:30:00	21.3832	21.38517	21.3832	0
2022-03-28 18:35:00	21.3765	21.3845	21.3765	0
2022-03-28 18:40:00	21.3898	21.3845	21.3898	0
2022-03-28 18:45:00	21.3765	21.38317	21.3765	0
2022-03-28 18:50:00	21.3765	21.3825	21.3765	0
2022-03-28 18:55:00	21.3765	21.38183	21.3765	0
2022-03-28 19:00:00	21.3765	21.3805	21.3765	0
2022-03-28 19:05:00	21.3765	21.37983	21.3765	0
2022-03-28 19:10:00	21.3765	21.37983	21.3765	0
2022-03-28 19:15:00	21.3765	21.3785	21.3765	0
2022-03-28 19:20:00	21.3698	21.37716	21.3698	0
2022-03-28 19:25:00	21.3765	21.37716	21.3765	0
2022-03-28 19:30:00	21.3898	21.37716	21.3898	0
2022-03-28 19:35:00	21.3832	21.37783	21.3832	0
2022-03-28 19:40:00	21.3765	21.37783	21.3765	0
2022-03-28 19:45:00	21.3898	21.37916	21.3898	0
2022-03-28 19:50:00	21.3898	21.38049	21.3898	0
2022-03-28 19:55:00	21.3765	21.38049	21.3765	0
2022-03-28 20:00:00	21.3698	21.37982	21.3698	0
2022-03-28 20:05:00	21.3765	21.37982	21.3765	0
2022-03-28 20:10:00	21.3765	21.38049	21.3765	0
2022-03-28 20:15:00	21.3631	21.37915	21.3631	0
2022-03-28 20:20:00	21.3832	21.37849	21.3832	0
2022-03-28 20:25:00	21.3765	21.37782	21.3765	0
2022-03-28 20:30:00	21.3698	21.37715	21.3698	0
2022-03-28 20:35:00	21.3698	21.37515	21.3698	0
2022-03-28 20:40:00	21.3765	21.37382	21.3765	0
2022-03-28 20:45:00	21.3698	21.37315	21.3698	0
2022-03-28 20:50:00	21.3631	21.37248	21.3631	0
2022-03-28 20:55:00	21.3765	21.37248	21.3765	0
2022-03-28 21:00:00	21.3765	21.37248	21.3765	0
2022-03-28 21:05:00	21.3631	21.37248	21.3631	0
2022-03-28 21:10:00	21.3631	21.37047	21.3631	0
2022-03-28 21:15:00	21.3698	21.3698	21.3698	0
2022-03-28 21:20:00	21.3631	21.36913	21.3631	0
2022-03-28 21:25:00	21.3565	21.3678	21.3565	0
2022-03-28 21:30:00	21.3631	21.36646	21.3631	0
2022-03-28 21:35:00	21.3631	21.36579	21.3631	0
2022-03-28 21:40:00	21.3498	21.36446	21.3498	0
2022-03-28 21:45:00	21.3631	21.36312	21.3631	0
2022-03-28 21:50:00	21.3565	21.36112	21.3565	0
2022-03-28 21:55:00	21.3498	21.35979	21.3498	0
2022-03-28 22:00:00	21.3631	21.35979	21.3631	0
2022-03-28 22:05:00	21.3565	21.35846	21.3565	0
2022-03-28 22:10:00	21.3498	21.35713	21.3498	0
2022-03-28 22:15:00	21.3498	21.35646	21.3498	0
2022-03-28 22:20:00	21.3565	21.3558	21.3565	0
2022-03-28 22:25:00	21.3498	21.35447	21.3498	0
2022-03-28 22:30:00	21.3498	21.35447	21.3498	0
2022-03-28 22:35:00	21.3565	21.35381	21.3565	0
2022-03-28 22:40:00	21.3498	21.35314	21.3498	0
2022-03-28 22:45:00	21.3432	21.35248	21.3432	0
2022-03-28 22:50:00	21.3498	21.35115	21.3498	0
2022-03-28 22:55:00	21.3498	21.35048	21.3498	0
2022-03-28 23:00:00	21.3365	21.34915	21.3365	0
2022-03-28 23:05:00	21.3432	21.34849	21.3432	0
2022-03-28 23:10:00	21.3432	21.34716	21.3432	0
2022-03-28 23:15:00	21.3365	21.34583	21.3365	0
2022-03-28 23:20:00	21.3432	21.34517	21.3432	0
2022-03-28 23:25:00	21.3498	21.3445	21.3498	0
2022-03-28 23:30:00	21.3365	21.34317	21.3365	0
2022-03-28 23:35:00	21.3365	21.3425	21.3365	0
2022-03-28 23:40:00	21.3432	21.34184	21.3432	0
2022-03-28 23:45:00	21.3365	21.34051	21.3365	0
2022-03-28 23:50:00	21.3298	21.33984	21.3298	0
2022-03-28 23:55:00	21.3365	21.33917	21.3365	0
2022-03-29 00:00:00	21.3365	21.3385	21.3365	0
2022-03-29 00:05:00	21.3231	21.33716	21.3231	0
2022-03-29 00:10:00	21.3231	21.33515	21.3231	0
2022-03-29 00:15:00	21.3365	21.33382	21.3365	0
2022-03-29 00:20:00	21.3231	21.33248	21.3231	0
2022-03-29 00:25:00	21.3231	21.33114	21.3231	0
2022-03-29 00:30:00	21.3365	21.33047	21.3365	0
2022-03-29 00:35:00	21.3231	21.32913	21.3231	0
2022-03-29 00:40:00	21.3231	21.32846	21.3231	0
2022-03-29 00:45:00	21.3231	21.32712	21.3231	0
2022-03-29 00:50:00	21.3231	21.32578	21.3231	0
2022-03-29 00:55:00	21.3165	21.32512	21.3165	0
2022-03-29 01:00:00	21.3231	21.32512	21.3231	0
2022-03-29 01:05:00	21.3231	21.32378	21.3231	0
2022-03-29 01:10:00	21.3165	21.32312	21.3165	0
2022-03-29 01:15:00	21.3165	21.32246	21.3165	0
2022-03-29 01:20:00	21.3231	21.32112	21.3231	0
2022-03-29 01:25:00	21.3098	21.31979	21.3098	0
2022-03-29 01:30:00	21.3098	21.31846	21.3098	0
2022-03-29 01:35:00	21.3231	21.31846	21.3231	0
2022-03-29 01:40:00	21.3098	21.31713	21.3098	0
2022-03-29 01:45:00	21.3031	21.31579	21.3031	0
2022-03-29 01:50:00	21.3165	21.31513	21.3165	0
2022-03-29 01:55:00	21.3098	21.3138	21.3098	0
2022-03-29 02:00:00	21.3031	21.31246	21.3031	0
2022-03-29 02:05:00	21.3098	21.31179	21.3098	0
2022-03-29 02:10:00	21.3231	21.31179	21.3231	0
2022-03-29 02:15:00	21.3098	21.31179	21.3098	0
2022-03-29 02:20:00	21.2965	21.31046	21.2965	0
2022-03-29 02:25:00	21.3098	21.30913	21.3098	0
2022-03-29 02:30:00	21.3098	21.30913	21.3098	0
2022-03-29 02:35:00	21.3031	21.30913	21.3031	0
2022-03-29 02:40:00	21.3098	21.30846	21.3098	0
2022-03-29 02:45:00	21.3098	21.30846	21.3098	0
2022-03-29 02:50:00	21.2965	21.3078	21.2965	0
2022-03-29 02:55:00	21.3031	21.30713	21.3031	0
2022-03-29 03:00:00	21.3098	21.3058	21.3098	0
2022-03-29 03:05:00	21.3031	21.30513	21.3031	0
2022-03-29 03:10:00	21.2965	21.30513	21.2965	0
2022-03-29 03:15:00	21.3031	21.30446	21.3031	0
2022-03-29 03:20:00	21.2965	21.30313	21.2965	0
2022-03-29 03:25:00	21.2965	21.30247	21.2965	0
2022-03-29 03:30:00	21.3031	21.3018	21.3031	0
2022-03-29 03:35:00	21.3098	21.3018	21.3098	0
2022-03-29 03:40:00	21.2965	21.3018	21.2965	0
2022-03-29 03:45:00	21.2898	21.30047	21.2898	0
2022-03-29 03:50:00	21.2965	21.29914	21.2965	0
2022-03-29 03:55:00	21.2965	21.29848	21.2965	0
2022-03-29 04:00:00	21.2831	21.29714	21.2831	0
2022-03-29 04:05:00	21.2965	21.29648	21.2965	0
2022-03-29 04:10:00	21.2965	21.29648	21.2965	0
2022-03-29 04:15:00	21.2898	21.29581	21.2898	0
2022-03-29 04:20:00	21.2965	21.29515	21.2965	0
2022-03-29 04:25:00	21.2965	21.29382	21.2965	0
2022-03-29 04:30:00	21.2898	21.29315	21.2898	0
2022-03-29 04:35:00	21.2831	21.29248	21.2831	0
2022-03-29 04:40:00	21.2898	21.29181	21.2898	0
2022-03-29 04:45:00	21.2898	21.29114	21.2898	0
2022-03-29 04:50:00	21.2765	21.29048	21.2765	0
2022-03-29 04:55:00	21.2898	21.28981	21.2898	0
2022-03-29 05:00:00	21.2898	21.28914	21.2898	0
2022-03-29 05:05:00	21.2765	21.28781	21.2765	0
2022-03-29 05:10:00	21.2765	21.28581	21.2765	0
2022-03-29 05:15:00	21.2564	21.2818	21.2564	0
2022-03-29 05:20:00	21.2097	21.27379	21.2097	0
2022-03-29 05:25:00	21.2431	21.26979	21.2431	0
2022-03-29 05:30:00	21.2631	21.26712	21.2631	0
2022-03-29 05:35:00	21.2564	21.26378	21.2564	0
2022-03-29 05:40:00	21.2631	21.26244	21.2631	0
2022-03-29 05:45:00	21.2898	21.26244	21.2898	0
2022-03-29 05:50:00	21.2698	21.26044	21.2698	0
2022-03-29 05:55:00	21.2631	21.2591	21.2631	0
2022-03-29 06:00:00	21.2631	21.25776	21.2631	0
2022-03-29 06:05:00	21.2564	21.25776	21.2564	0
2022-03-29 06:10:00	21.1831	21.2551	21.1831	0
2022-03-29 06:15:00	21.1964	21.25043	21.1964	0
2022-03-29 06:20:00	21.2364	21.24776	21.2364	0
2022-03-29 06:25:00	21.2431	21.24643	21.2431	0
2022-03-29 06:30:00	21.2564	21.24576	21.2564	0
2022-03-29 06:35:00	21.2698	21.24376	21.2698	0
2022-03-29 06:40:00	21.2631	21.24309	21.2631	0
2022-03-29 06:45:00	21.2564	21.24242	21.2564	0
2022-03-29 06:50:00	21.2698	21.24309	21.2698	0
2022-03-29 06:55:00	21.2698	21.24443	21.2698	0
2022-03-29 07:00:00	21.2698	21.2531	21.2698	0
2022-03-29 07:05:00	21.2431	21.25777	21.2431	0
2022-03-29 07:10:00	21.2431	21.25844	21.2431	0
2022-03-29 07:15:00	21.2564	21.25977	21.2564	0
2022-03-29 07:20:00	21.2431	21.25844	21.2431	0
2022-03-29 07:25:00	21.2631	21.25777	21.2631	0
2022-03-29 07:30:00	21.2698	21.25844	21.2698	0
2022-03-29 07:35:00	21.2631	21.25911	21.2631	0
2022-03-29 07:40:00	21.2698	21.25911	21.2698	0
2022-03-29 07:45:00	21.2698	21.25911	21.2698	0
2022-03-29 07:50:00	21.2698	21.25911	21.2698	0
2022-03-29 07:55:00	21.2698	21.26178	21.2698	0
2022-03-29 08:00:00	21.2765	21.26512	21.2765	0
2022-03-29 08:05:00	21.2765	21.26713	21.2765	0
2022-03-29 08:10:00	21.2765	21.27047	21.2765	0
2022-03-29 08:15:00	21.2965	21.27381	21.2965	0
2022-03-29 08:20:00	21.2898	21.27581	21.2898	0
2022-03-29 08:25:00	21.2698	21.27648	21.2698	0
2022-03-29 08:30:00	21.2564	21.27514	21.2564	0
2022-03-29 08:35:00	21.2698	21.27514	21.2698	0
2022-03-29 08:40:00	21.2831	21.27647	21.2831	0
2022-03-29 08:45:00	21.2965	21.27914	21.2965	0
2022-03-29 08:50:00	21.3031	21.2818	21.3031	0
2022-03-29 08:55:00	21.3031	21.28446	21.3031	0
2022-03-29 09:00:00	21.2498	21.28179	21.2498	0
2022-03-29 09:05:00	21.2231	21.27445	21.2231	0
2022-03-29 09:10:00	21.2097	21.26644	21.2097	0
2022-03-29 09:15:00	21.1964	21.2591	21.1964	0
2022-03-29 09:20:00	21.1764	21.2511	21.1764	0
2022-03-29 09:25:00	21.1497	21.23909	21.1497	0
2022-03-29 09:30:00	21.1964	21.23042	21.1964	0
2022-03-29 09:35:00	21.2431	21.22508	21.2431	0
2022-03-29 09:40:00	21.2564	21.22041	21.2564	0
2022-03-29 09:45:00	21.2631	21.21641	21.2631	0
2022-03-29 09:50:00	21.2831	21.21974	21.2831	0
2022-03-29 09:55:00	21.2831	21.22574	21.2831	0
2022-03-29 10:00:00	21.2898	21.23375	21.2898	0
2022-03-29 10:05:00	21.2965	21.24376	21.2965	0
2022-03-29 10:10:00	21.2965	21.25577	21.2965	0
2022-03-29 10:15:00	21.2898	21.26978	21.2898	0
2022-03-29 10:20:00	21.3098	21.28112	21.3098	0
2022-03-29 10:25:00	21.3165	21.28846	21.3165	0
2022-03-29 10:30:00	21.3098	21.2938	21.3098	0
2022-03-29 10:35:00	21.3231	21.2998	21.3231	0
2022-03-29 10:40:00	21.3231	21.3038	21.3231	0
2022-03-29 10:45:00	21.3231	21.3078	21.3231	0
2022-03-29 10:50:00	21.3432	21.31314	21.3432	0
2022-03-29 10:55:00	21.3432	21.31781	21.3432	0
2022-03-29 11:00:00	21.3365	21.32181	21.3365	0
2022-03-29 11:05:00	21.3365	21.32648	21.3365	0
2022-03-29 11:10:00	21.3231	21.32781	21.3231	0
2022-03-29 11:15:00	21.3098	21.32714	21.3098	0
2022-03-29 11:20:00	21.2831	21.32447	21.2831	0
2022-03-29 11:25:00	21.3031	21.32247	21.3031	0
2022-03-29 11:30:00	21.3098	21.32114	21.3098	0
2022-03-29 11:35:00	21.3165	21.32048	21.3165	0
2022-03-29 11:40:00	21.3565	21.32181	21.3565	0
2022-03-29 11:45:00	21.3498	21.32247	21.3498	0
2022-03-29 11:50:00	21.3498	21.3238	21.3498	0
2022-03-29 11:55:00	21.3765	21.3278	21.3765	0
2022-03-29 12:00:00	21.3965	21.33514	21.3965	0
2022-03-29 12:05:00	21.3965	21.34381	21.3965	0
2022-03-29 12:10:00	21.3965	21.35515	21.3965	0
2022-03-29 12:15:00	21.4098	21.36582	21.4098	0
2022-03-29 12:20:00	21.4098	21.37582	21.4098	0
2022-03-29 12:25:00	21.4032	21.38449	21.4032	0
2022-03-29 12:30:00	21.4232	21.39116	21.4232	0
2022-03-29 12:35:00	21.4165	21.39783	21.4165	0
2022-03-29 12:40:00	21.3698	21.39983	21.3698	0
2022-03-29 12:45:00	21.3698	21.39916	21.3698	0
2022-03-29 12:50:00	21.3498	21.39449	21.3498	0
2022-03-29 12:55:00	21.3631	21.39115	21.3631	0
2022-03-29 13:00:00	21.3765	21.38915	21.3765	0
2022-03-29 13:05:00	21.3898	21.38715	21.3898	0
2022-03-29 13:10:00	21.4032	21.38649	21.4032	0
2022-03-29 13:15:00	21.3965	21.38582	21.3965	0
2022-03-29 13:20:00	21.4032	21.38382	21.4032	0
2022-03-29 13:25:00	21.4165	21.38382	21.4165	0
2022-03-29 13:30:00	21.4098	21.38782	21.4098	0
2022-03-29 13:35:00	21.4032	21.39116	21.4032	0
2022-03-29 13:40:00	21.4165	21.39783	21.4165	0
2022-03-29 13:45:00	21.4165	21.40317	21.4165	0
2022-03-29 13:50:00	21.4098	21.4065	21.4098	0
2022-03-29 13:55:00	21.4032	21.40784	21.4032	0
2022-03-29 14:00:00	21.4165	21.40917	21.4165	0
2022-03-29 14:05:00	21.4098	21.4105	21.4098	0
2022-03-29 14:10:00	21.4032	21.4105	21.4032	0
2022-03-29 14:15:00	21.4165	21.4105	21.4165	0
2022-03-29 14:20:00	21.4165	21.41117	21.4165	0
2022-03-29 14:25:00	21.4032	21.41117	21.4032	0
2022-03-29 14:30:00	21.4165	21.41117	21.4165	0
2022-03-29 14:35:00	21.4165	21.41117	21.4165	0
2022-03-29 14:40:00	21.4032	21.41051	21.4032	0
2022-03-29 14:45:00	21.4165	21.41184	21.4165	0
2022-03-29 14:50:00	21.4232	21.41251	21.4232	0
2022-03-29 14:55:00	21.4098	21.41251	21.4098	0
2022-03-29 15:00:00	21.4098	21.41317	21.4098	0
2022-03-29 15:05:00	21.4165	21.41317	21.4165	0
2022-03-29 15:10:00	21.4165	21.41317	21.4165	0
2022-03-29 15:15:00	21.4098	21.41383	21.4098	0
2022-03-29 15:20:00	21.4165	21.41383	21.4165	0
2022-03-29 15:25:00	21.4165	21.41383	21.4165	0
2022-03-29 15:30:00	21.4098	21.41449	21.4098	0
2022-03-29 15:35:00	21.4098	21.41382	21.4098	0
2022-03-29 15:40:00	21.4165	21.41315	21.4165	0
2022-03-29 15:45:00	21.4098	21.41315	21.4098	0
2022-03-29 15:50:00	21.4032	21.41249	21.4032	0
2022-03-29 15:55:00	21.4165	21.41249	21.4165	0
2022-03-29 16:00:00	21.4098	21.41182	21.4098	0
2022-03-29 16:05:00	21.4032	21.41116	21.4032	0
2022-03-29 16:10:00	21.4165	21.41116	21.4165	0
2022-03-29 16:15:00	21.4098	21.41049	21.4098	0
2022-03-29 16:20:00	21.4032	21.40983	21.4032	0
2022-03-29 16:25:00	21.4165	21.4105	21.4165	0
2022-03-29 16:30:00	21.4299	21.41184	21.4299	0
2022-03-29 16:35:00	21.4165	21.41251	21.4165	0
2022-03-29 16:40:00	21.4032	21.41251	21.4032	0
2022-03-29 16:45:00	21.4165	21.41251	21.4165	0
2022-03-29 16:50:00	21.4165	21.41318	21.4165	0
2022-03-29 16:55:00	21.4098	21.41384	21.4098	0
2022-03-29 17:00:00	21.4098	21.41317	21.4098	0
2022-03-29 17:05:00	21.4165	21.41384	21.4165	0
2022-03-29 17:10:00	21.4032	21.41384	21.4032	0
2022-03-29 17:15:00	21.4032	21.41251	21.4032	0
2022-03-29 17:20:00	21.4165	21.41117	21.4165	0
2022-03-29 17:25:00	21.4098	21.4105	21.4098	0
2022-03-29 17:30:00	21.4032	21.4105	21.4032	0
2022-03-29 17:35:00	21.4165	21.4105	21.4165	0
2022-03-29 17:40:00	21.4098	21.40983	21.4098	0
2022-03-29 17:45:00	21.4032	21.40917	21.4032	0
2022-03-29 17:50:00	21.4032	21.40851	21.4032	0
2022-03-29 17:55:00	21.4098	21.40784	21.4098	0
2022-03-29 18:00:00	21.4032	21.40784	21.4032	0
2022-03-29 18:05:00	21.4032	21.40784	21.4032	0
2022-03-29 18:10:00	21.4098	21.40717	21.4098	0
2022-03-29 18:15:00	21.4032	21.40651	21.4032	0
2022-03-29 18:20:00	21.3965	21.40584	21.3965	0
2022-03-29 18:25:00	21.4032	21.40451	21.4032	0
2022-03-29 18:30:00	21.4032	21.40385	21.4032	0
2022-03-29 18:35:00	21.3965	21.40318	21.3965	0
2022-03-29 18:40:00	21.3965	21.40251	21.3965	0
2022-03-29 18:45:00	21.4032	21.40185	21.4032	0
2022-03-29 18:50:00	21.3965	21.40118	21.3965	0
2022-03-29 18:55:00	21.3898	21.39984	21.3898	0
2022-03-29 19:00:00	21.4032	21.39918	21.4032	0
2022-03-29 19:05:00	21.3965	21.39851	21.3965	0
2022-03-29 19:10:00	21.3832	21.39718	21.3832	0
2022-03-29 19:15:00	21.4032	21.39718	21.4032	0
2022-03-29 19:20:00	21.4032	21.39718	21.4032	0
2022-03-29 19:25:00	21.3898	21.39651	21.3898	0
2022-03-29 19:30:00	21.3898	21.39584	21.3898	0
2022-03-29 19:35:00	21.3965	21.39517	21.3965	0
2022-03-29 19:40:00	21.3898	21.3945	21.3898	0
2022-03-29 19:45:00	21.3832	21.39384	21.3832	0
2022-03-29 19:50:00	21.3898	21.3925	21.3898	0
2022-03-29 19:55:00	21.3832	21.39117	21.3832	0
2022-03-29 20:00:00	21.3765	21.3905	21.3765	0
2022-03-29 20:05:00	21.3832	21.3885	21.3832	0
2022-03-29 20:10:00	21.3832	21.3865	21.3832	0
2022-03-29 20:15:00	21.3765	21.38517	21.3765	0
2022-03-29 20:20:00	21.3765	21.38384	21.3765	0
2022-03-29 20:25:00	21.3832	21.38251	21.3832	0
2022-03-29 20:30:00	21.3765	21.38118	21.3765	0
2022-03-29 20:35:00	21.3631	21.37917	21.3631	0
2022-03-29 20:40:00	21.3765	21.37784	21.3765	0
2022-03-29 20:45:00	21.3698	21.3765	21.3698	0
2022-03-29 20:50:00	21.3631	21.37516	21.3631	0
2022-03-29 20:55:00	21.3765	21.37449	21.3765	0
2022-03-29 21:00:00	21.3698	21.37315	21.3698	0
2022-03-29 21:05:00	21.3631	21.37181	21.3631	0
2022-03-29 21:10:00	21.3698	21.37114	21.3698	0
2022-03-29 21:15:00	21.3765	21.37047	21.3765	0
2022-03-29 21:20:00	21.3631	21.36913	21.3631	0
2022-03-29 21:25:00	21.3565	21.36847	21.3565	0
2022-03-29 21:30:00	21.3698	21.3678	21.3698	0
2022-03-29 21:35:00	21.3631	21.36713	21.3631	0
2022-03-29 21:40:00	21.3498	21.3658	21.3498	0
2022-03-29 21:45:00	21.3631	21.36446	21.3631	0
2022-03-29 21:50:00	21.3631	21.36379	21.3631	0
2022-03-29 21:55:00	21.3565	21.36313	21.3565	0
2022-03-29 22:00:00	21.3498	21.36113	21.3498	0
2022-03-29 22:05:00	21.3631	21.35979	21.3631	0
2022-03-29 22:10:00	21.3498	21.35846	21.3498	0
2022-03-29 22:15:00	21.3498	21.35779	21.3498	0
2022-03-29 22:20:00	21.3631	21.35712	21.3631	0
2022-03-29 22:25:00	21.3498	21.35579	21.3498	0
2022-03-29 22:30:00	21.3498	21.35579	21.3498	0
2022-03-29 22:35:00	21.3631	21.35579	21.3631	0
2022-03-29 22:40:00	21.3631	21.35579	21.3631	0
2022-03-29 22:45:00	21.3498	21.35512	21.3498	0
2022-03-29 22:50:00	21.3498	21.35512	21.3498	0
2022-03-29 22:55:00	21.3565	21.35446	21.3565	0
2022-03-29 23:00:00	21.3498	21.35446	21.3498	0
2022-03-29 23:05:00	21.3432	21.3538	21.3432	0
2022-03-29 23:10:00	21.3498	21.35247	21.3498	0
2022-03-29 23:15:00	21.3498	21.35247	21.3498	0
2022-03-29 23:20:00	21.3432	21.35181	21.3432	0
2022-03-29 23:25:00	21.3498	21.35048	21.3498	0
2022-03-29 23:30:00	21.3498	21.34915	21.3498	0
2022-03-29 23:35:00	21.3432	21.34849	21.3432	0
2022-03-29 23:40:00	21.3432	21.34783	21.3432	0
2022-03-29 23:45:00	21.3498	21.34716	21.3498	0
2022-03-29 23:50:00	21.3498	21.34716	21.3498	0
2022-03-29 23:55:00	21.3365	21.34649	21.3365	0
2022-03-30 00:00:00	21.3498	21.34649	21.3498	0
2022-03-30 00:05:00	21.3498	21.34649	21.3498	0
2022-03-30 00:10:00	21.3365	21.34582	21.3365	0
2022-03-30 00:15:00	21.3498	21.34582	21.3498	0
2022-03-30 00:20:00	21.3432	21.34516	21.3432	0
2022-03-30 00:25:00	21.3365	21.34449	21.3365	0
2022-03-30 00:30:00	21.3432	21.34449	21.3432	0
2022-03-30 00:35:00	21.3565	21.34516	21.3565	0
2022-03-30 00:40:00	21.3498	21.34516	21.3498	0
2022-03-30 00:45:00	21.3365	21.34516	21.3365	0
2022-03-30 00:50:00	21.3498	21.34516	21.3498	0
2022-03-30 00:55:00	21.3432	21.3445	21.3432	0
2022-03-30 01:00:00	21.3365	21.3445	21.3365	0
2022-03-30 01:05:00	21.3498	21.3445	21.3498	0
2022-03-30 01:10:00	21.3565	21.34583	21.3565	0
2022-03-30 01:15:00	21.3432	21.3465	21.3432	0
2022-03-30 01:20:00	21.3365	21.34583	21.3365	0
2022-03-30 01:25:00	21.3498	21.34516	21.3498	0
2022-03-30 01:30:00	21.3498	21.34516	21.3498	0
2022-03-30 01:35:00	21.3365	21.34516	21.3365	0
2022-03-30 01:40:00	21.3432	21.3445	21.3432	0
2022-03-30 01:45:00	21.3498	21.34516	21.3498	0
2022-03-30 01:50:00	21.3365	21.34516	21.3365	0
2022-03-30 01:55:00	21.3365	21.34383	21.3365	0
2022-03-30 02:00:00	21.3498	21.34316	21.3498	0
2022-03-30 02:05:00	21.3432	21.34316	21.3432	0
2022-03-30 02:10:00	21.3365	21.34316	21.3365	0
2022-03-30 02:15:00	21.3432	21.3425	21.3432	0
2022-03-30 02:20:00	21.3432	21.34184	21.3432	0
2022-03-30 02:25:00	21.3365	21.34184	21.3365	0
2022-03-30 02:30:00	21.3365	21.34117	21.3365	0
2022-03-30 02:35:00	21.3498	21.34117	21.3498	0
2022-03-30 02:40:00	21.3365	21.34117	21.3365	0
2022-03-30 02:45:00	21.3365	21.34117	21.3365	0
2022-03-30 02:50:00	21.3498	21.34117	21.3498	0
2022-03-30 02:55:00	21.3432	21.34117	21.3432	0
2022-03-30 03:00:00	21.3365	21.34117	21.3365	0
2022-03-30 03:05:00	21.3498	21.34183	21.3498	0
2022-03-30 03:10:00	21.3432	21.34183	21.3432	0
2022-03-30 03:15:00	21.3298	21.34116	21.3298	0
2022-03-30 03:20:00	21.3365	21.34116	21.3365	0
2022-03-30 03:25:00	21.3432	21.3405	21.3432	0
2022-03-30 03:30:00	21.3365	21.3405	21.3365	0
2022-03-30 03:35:00	21.3298	21.33983	21.3298	0
2022-03-30 03:40:00	21.3432	21.33917	21.3432	0
2022-03-30 03:45:00	21.3365	21.3385	21.3365	0
2022-03-30 03:50:00	21.3298	21.33783	21.3298	0
2022-03-30 03:55:00	21.3432	21.33717	21.3432	0
2022-03-30 04:00:00	21.3365	21.3365	21.3365	0
2022-03-30 04:05:00	21.3231	21.33583	21.3231	0
2022-03-30 04:10:00	21.3432	21.3365	21.3432	0
2022-03-30 04:15:00	21.3432	21.3365	21.3432	0
2022-03-30 04:20:00	21.3365	21.3365	21.3365	0
2022-03-30 04:25:00	21.3365	21.33717	21.3365	0
2022-03-30 04:30:00	21.3432	21.33717	21.3432	0
2022-03-30 04:35:00	21.3365	21.33717	21.3365	0
2022-03-30 04:40:00	21.3231	21.3365	21.3231	0
2022-03-30 04:45:00	21.3498	21.33716	21.3498	0
2022-03-30 04:50:00	21.3365	21.33716	21.3365	0
2022-03-30 04:55:00	21.3365	21.3385	21.3365	0
2022-03-30 05:00:00	21.3298	21.33716	21.3298	0
2022-03-30 05:05:00	21.3432	21.33716	21.3432	0
2022-03-30 05:10:00	21.3365	21.33716	21.3365	0
2022-03-30 05:15:00	21.3231	21.33582	21.3231	0
2022-03-30 05:20:00	21.3432	21.33582	21.3432	0
2022-03-30 05:25:00	21.3365	21.33582	21.3365	0
2022-03-30 05:30:00	21.3231	21.33582	21.3231	0
2022-03-30 05:35:00	21.3432	21.33516	21.3432	0
2022-03-30 05:40:00	21.3432	21.33583	21.3432	0
2022-03-30 05:45:00	21.3298	21.33516	21.3298	0
2022-03-30 05:50:00	21.3298	21.33516	21.3298	0
2022-03-30 05:55:00	21.3432	21.33516	21.3432	0
2022-03-30 06:00:00	21.3298	21.33449	21.3298	0
2022-03-30 06:05:00	21.3231	21.33449	21.3231	0
2022-03-30 06:10:00	21.3365	21.33382	21.3365	0
2022-03-30 06:15:00	21.3365	21.33382	21.3365	0
2022-03-30 06:20:00	21.3298	21.33449	21.3298	0
2022-03-30 06:25:00	21.3298	21.33315	21.3298	0
2022-03-30 06:30:00	21.3365	21.33248	21.3365	0
2022-03-30 06:35:00	21.3231	21.33181	21.3231	0
2022-03-30 06:40:00	21.3298	21.33181	21.3298	0
2022-03-30 06:45:00	21.3365	21.33114	21.3365	0
2022-03-30 06:50:00	21.3365	21.33181	21.3365	0
2022-03-30 06:55:00	21.3231	21.33181	21.3231	0
2022-03-30 07:00:00	21.3365	21.33181	21.3365	0
2022-03-30 07:05:00	21.3365	21.33181	21.3365	0
2022-03-30 07:10:00	21.3231	21.33114	21.3231	0
2022-03-30 07:15:00	21.3298	21.33114	21.3298	0
2022-03-30 07:20:00	21.3365	21.33114	21.3365	0
2022-03-30 07:25:00	21.3298	21.33181	21.3298	0
2022-03-30 07:30:00	21.3231	21.33114	21.3231	0
2022-03-30 07:35:00	21.3365	21.33114	21.3365	0
2022-03-30 07:40:00	21.3298	21.33047	21.3298	0
2022-03-30 07:45:00	21.3231	21.33047	21.3231	0
2022-03-30 07:50:00	21.3365	21.33047	21.3365	0
2022-03-30 07:55:00	21.3298	21.3298	21.3298	0
2022-03-30 08:00:00	21.3231	21.3298	21.3231	0
2022-03-30 08:05:00	21.3231	21.32913	21.3231	0
2022-03-30 08:10:00	21.3298	21.32846	21.3298	0
2022-03-30 08:15:00	21.3231	21.32779	21.3231	0
2022-03-30 08:20:00	21.3231	21.32779	21.3231	0
2022-03-30 08:25:00	21.3365	21.32779	21.3365	0
2022-03-30 08:30:00	21.3231	21.32712	21.3231	0
2022-03-30 08:35:00	21.3231	21.32712	21.3231	0
2022-03-30 08:40:00	21.3365	21.32712	21.3365	0
2022-03-30 08:45:00	21.3298	21.32712	21.3298	0
2022-03-30 08:50:00	21.3231	21.32712	21.3231	0
2022-03-30 08:55:00	21.3365	21.32846	21.3365	0
2022-03-30 09:00:00	21.3365	21.32913	21.3365	0
2022-03-30 09:05:00	21.3231	21.32913	21.3231	0
2022-03-30 09:10:00	21.3298	21.3298	21.3298	0
2022-03-30 09:15:00	21.3365	21.3298	21.3365	0
2022-03-30 09:20:00	21.3231	21.3298	21.3231	0
2022-03-30 09:25:00	21.3231	21.3298	21.3231	0
2022-03-30 09:30:00	21.3365	21.3298	21.3365	0
2022-03-30 09:35:00	21.3298	21.3298	21.3298	0
2022-03-30 09:40:00	21.3231	21.3298	21.3231	0
2022-03-30 09:45:00	21.3365	21.3298	21.3365	0
2022-03-30 09:50:00	21.3365	21.3298	21.3365	0
2022-03-30 09:55:00	21.3231	21.3298	21.3231	0
2022-03-30 10:00:00	21.3365	21.33047	21.3365	0
2022-03-30 10:05:00	21.3365	21.33047	21.3365	0
2022-03-30 10:10:00	21.3298	21.33114	21.3298	0
2022-03-30 10:15:00	21.3298	21.33181	21.3298	0
2022-03-30 10:20:00	21.3432	21.33248	21.3432	0
2022-03-30 10:25:00	21.3365	21.33315	21.3365	0
2022-03-30 10:30:00	21.3298	21.33382	21.3298	0
2022-03-30 10:35:00	21.3432	21.33449	21.3432	0
2022-03-30 10:40:00	21.3365	21.33449	21.3365	0
2022-03-30 10:45:00	21.3298	21.33516	21.3298	0
2022-03-30 10:50:00	21.3365	21.33516	21.3365	0
2022-03-30 10:55:00	21.3432	21.33583	21.3432	0
2022-03-30 11:00:00	21.3365	21.3365	21.3365	0
2022-03-30 11:05:00	21.3432	21.33784	21.3432	0
2022-03-30 11:10:00	21.3498	21.3385	21.3498	0
2022-03-30 11:15:00	21.3432	21.33917	21.3432	0
2022-03-30 11:20:00	21.3365	21.33984	21.3365	0
2022-03-30 11:25:00	21.3432	21.33984	21.3432	0
2022-03-30 11:30:00	21.3365	21.33984	21.3365	0
2022-03-30 11:35:00	21.3298	21.33984	21.3298	0
2022-03-30 11:40:00	21.3432	21.34051	21.3432	0
2022-03-30 11:45:00	21.3432	21.34051	21.3432	0
2022-03-30 11:50:00	21.3365	21.34051	21.3365	0
2022-03-30 11:55:00	21.3432	21.34051	21.3432	0
2022-03-30 12:00:00	21.3498	21.34051	21.3498	0
2022-03-30 12:05:00	21.3365	21.33984	21.3365	0
2022-03-30 12:10:00	21.3365	21.33984	21.3365	0
2022-03-30 12:15:00	21.3498	21.3405	21.3498	0
2022-03-30 12:20:00	21.3432	21.34117	21.3432	0
2022-03-30 12:25:00	21.3365	21.34184	21.3365	0
2022-03-30 12:30:00	21.3498	21.3425	21.3498	0
2022-03-30 12:35:00	21.3432	21.3425	21.3432	0
2022-03-30 12:40:00	21.3365	21.3425	21.3365	0
2022-03-30 12:45:00	21.3498	21.34316	21.3498	0
2022-03-30 12:50:00	21.3498	21.34316	21.3498	0
2022-03-30 12:55:00	21.3432	21.34383	21.3432	0
2022-03-30 13:00:00	21.3498	21.34516	21.3498	0
2022-03-30 13:05:00	21.3498	21.34516	21.3498	0
2022-03-30 13:10:00	21.3498	21.34582	21.3498	0
2022-03-30 13:15:00	21.3432	21.34649	21.3432	0
2022-03-30 13:20:00	21.3498	21.34649	21.3498	0
2022-03-30 13:25:00	21.3498	21.34715	21.3498	0
2022-03-30 13:30:00	21.3432	21.34782	21.3432	0
2022-03-30 13:35:00	21.3498	21.34782	21.3498	0
2022-03-30 13:40:00	21.3498	21.34782	21.3498	0
2022-03-30 13:45:00	21.3432	21.34782	21.3432	0
2022-03-30 13:50:00	21.3432	21.34716	21.3432	0
2022-03-30 13:55:00	21.3498	21.34716	21.3498	0
2022-03-30 14:00:00	21.3498	21.34716	21.3498	0
2022-03-30 14:05:00	21.3432	21.34716	21.3432	0
2022-03-30 14:10:00	21.3498	21.34716	21.3498	0
2022-03-30 14:15:00	21.3498	21.34716	21.3498	0
2022-03-30 14:20:00	21.3432	21.34716	21.3432	0
2022-03-30 14:25:00	21.3498	21.34716	21.3498	0
2022-03-30 14:30:00	21.3498	21.34716	21.3498	0
2022-03-30 14:35:00	21.3432	21.34716	21.3432	0
2022-03-30 14:40:00	21.3498	21.34782	21.3498	0
2022-03-30 14:45:00	21.3565	21.34849	21.3565	0
2022-03-30 14:50:00	21.3498	21.34849	21.3498	0
2022-03-30 14:55:00	21.3432	21.34849	21.3432	0
2022-03-30 15:00:00	21.3565	21.34916	21.3565	0
2022-03-30 15:05:00	21.3565	21.34983	21.3565	0
2022-03-30 15:10:00	21.3432	21.34983	21.3432	0
2022-03-30 15:15:00	21.3631	21.35116	21.3631	0
2022-03-30 15:20:00	21.3698	21.35316	21.3698	0
2022-03-30 15:25:00	21.3631	21.35515	21.3631	0
2022-03-30 15:30:00	21.3498	21.35515	21.3498	0
2022-03-30 15:35:00	21.3631	21.35581	21.3631	0
2022-03-30 15:40:00	21.3631	21.35714	21.3631	0
2022-03-30 15:45:00	21.3498	21.3578	21.3498	0
2022-03-30 15:50:00	21.3498	21.35713	21.3498	0
2022-03-30 15:55:00	21.3631	21.35779	21.3631	0
2022-03-30 16:00:00	21.3565	21.35912	21.3565	0
2022-03-30 16:05:00	21.3498	21.35779	21.3498	0
2022-03-30 16:10:00	21.3631	21.35712	21.3631	0
2022-03-30 16:15:00	21.3565	21.35646	21.3565	0
2022-03-30 16:20:00	21.3498	21.35646	21.3498	0
2022-03-30 16:25:00	21.3631	21.35646	21.3631	0
2022-03-30 16:30:00	21.3631	21.35646	21.3631	0
2022-03-30 16:35:00	21.3498	21.35646	21.3498	0
2022-03-30 16:40:00	21.3565	21.35713	21.3565	0
2022-03-30 16:45:00	21.3631	21.35713	21.3631	0
2022-03-30 16:50:00	21.3498	21.35646	21.3498	0
2022-03-30 16:55:00	21.3498	21.35646	21.3498	0
2022-03-30 17:00:00	21.3631	21.35646	21.3631	0
2022-03-30 17:05:00	21.3631	21.35712	21.3631	0
2022-03-30 17:10:00	21.3498	21.35712	21.3498	0
2022-03-30 17:15:00	21.3565	21.35646	21.3565	0
2022-03-30 17:20:00	21.3631	21.35646	21.3631	0
2022-03-30 17:25:00	21.3498	21.35646	21.3498	0
2022-03-30 17:30:00	21.3498	21.35579	21.3498	0
2022-03-30 17:35:00	21.3631	21.35579	21.3631	0
2022-03-30 17:40:00	21.3565	21.35646	21.3565	0
2022-03-30 17:45:00	21.3498	21.35646	21.3498	0
2022-03-30 17:50:00	21.3631	21.35646	21.3631	0
2022-03-30 17:55:00	21.3565	21.3558	21.3565	0
2022-03-30 18:00:00	21.3498	21.3558	21.3498	0
2022-03-30 18:05:00	21.3631	21.35646	21.3631	0
2022-03-30 18:10:00	21.3565	21.3558	21.3565	0
2022-03-30 18:15:00	21.3498	21.3558	21.3498	0
2022-03-30 18:20:00	21.3498	21.3558	21.3498	0
2022-03-30 18:25:00	21.3565	21.35514	21.3565	0
2022-03-30 18:30:00	21.3498	21.35447	21.3498	0
2022-03-30 18:35:00	21.3432	21.35381	21.3432	0
2022-03-30 18:40:00	21.3498	21.35248	21.3498	0
2022-03-30 18:45:00	21.3498	21.35181	21.3498	0
2022-03-30 18:50:00	21.3432	21.35115	21.3432	0
2022-03-30 18:55:00	21.3498	21.34982	21.3498	0
2022-03-30 19:00:00	21.3498	21.34915	21.3498	0
2022-03-30 19:05:00	21.3432	21.34849	21.3432	0
2022-03-30 19:10:00	21.3432	21.34783	21.3432	0
2022-03-30 19:15:00	21.3498	21.34716	21.3498	0
2022-03-30 19:20:00	21.3432	21.3465	21.3432	0
2022-03-30 19:25:00	21.3432	21.3465	21.3432	0
2022-03-30 19:30:00	21.3498	21.3465	21.3498	0
2022-03-30 19:35:00	21.3498	21.3465	21.3498	0
2022-03-30 19:40:00	21.3365	21.34583	21.3365	0
2022-03-30 19:45:00	21.3498	21.34583	21.3498	0
2022-03-30 19:50:00	21.3498	21.34583	21.3498	0
2022-03-30 19:55:00	21.3365	21.34516	21.3365	0
2022-03-30 20:00:00	21.3498	21.34582	21.3498	0
2022-03-30 20:05:00	21.3498	21.34582	21.3498	0
2022-03-30 20:10:00	21.3432	21.34582	21.3432	0
2022-03-30 20:15:00	21.3365	21.34515	21.3365	0
2022-03-30 20:20:00	21.3498	21.34515	21.3498	0
2022-03-30 20:25:00	21.3432	21.34449	21.3432	0
2022-03-30 20:30:00	21.3365	21.34449	21.3365	0
2022-03-30 20:35:00	21.3498	21.34449	21.3498	0
2022-03-30 20:40:00	21.3432	21.34383	21.3432	0
2022-03-30 20:45:00	21.3365	21.34383	21.3365	0
2022-03-30 20:50:00	21.3432	21.34317	21.3432	0
2022-03-30 20:55:00	21.3432	21.34251	21.3432	0
2022-03-30 21:00:00	21.3365	21.34184	21.3365	0
2022-03-30 21:05:00	21.3298	21.34117	21.3298	0
2022-03-30 21:10:00	21.3365	21.33984	21.3365	0
2022-03-30 21:15:00	21.3365	21.33917	21.3365	0
2022-03-30 21:20:00	21.3298	21.3385	21.3298	0
2022-03-30 21:25:00	21.3365	21.33717	21.3365	0
2022-03-30 21:30:00	21.3298	21.33583	21.3298	0
2022-03-30 21:35:00	21.3298	21.33516	21.3298	0
2022-03-30 21:40:00	21.3365	21.33449	21.3365	0
2022-03-30 21:45:00	21.3298	21.33315	21.3298	0
2022-03-30 21:50:00	21.3231	21.33181	21.3231	0
2022-03-30 21:55:00	21.3298	21.33181	21.3298	0
2022-03-30 22:00:00	21.3365	21.33181	21.3365	0
2022-03-30 22:05:00	21.3365	21.33181	21.3365	0
2022-03-30 22:10:00	21.3231	21.33114	21.3231	0
2022-03-30 22:15:00	21.3498	21.33247	21.3498	0
2022-03-30 22:20:00	21.3432	21.33381	21.3432	0
2022-03-30 22:25:00	21.3298	21.33381	21.3298	0
2022-03-30 22:30:00	21.3365	21.33381	21.3365	0
2022-03-30 22:35:00	21.3498	21.33581	21.3498	0
2022-03-30 22:40:00	21.3432	21.33782	21.3432	0
2022-03-30 22:45:00	21.3365	21.33849	21.3365	0
2022-03-30 22:50:00	21.3365	21.33849	21.3365	0
2022-03-30 22:55:00	21.3432	21.33916	21.3432	0
2022-03-30 23:00:00	21.3365	21.3405	21.3365	0
2022-03-30 23:05:00	21.3298	21.3385	21.3298	0
2022-03-30 23:10:00	21.3432	21.3385	21.3432	0
2022-03-30 23:15:00	21.3365	21.33917	21.3365	0
2022-03-30 23:20:00	21.3298	21.3385	21.3298	0
2022-03-30 23:25:00	21.3365	21.33717	21.3365	0
2022-03-30 23:30:00	21.3365	21.3365	21.3365	0
2022-03-30 23:35:00	21.3231	21.33516	21.3231	0
2022-03-30 23:40:00	21.3298	21.33449	21.3298	0
2022-03-30 23:45:00	21.3298	21.33315	21.3298	0
2022-03-30 23:50:00	21.3231	21.33181	21.3231	0
2022-03-30 23:55:00	21.3231	21.33114	21.3231	0
2022-03-31 00:00:00	21.3298	21.3298	21.3298	0
2022-03-31 00:05:00	21.3231	21.32846	21.3231	0
2022-03-31 00:10:00	21.3165	21.32713	21.3165	0
2022-03-31 00:15:00	21.3298	21.32646	21.3298	0
2022-03-31 00:20:00	21.3098	21.32379	21.3098	0
2022-03-31 00:25:00	21.3098	21.32246	21.3098	0
2022-03-31 00:30:00	21.3231	21.32179	21.3231	0
2022-03-31 00:35:00	21.3231	21.32112	21.3231	0
2022-03-31 00:40:00	21.3098	21.31979	21.3098	0
2022-03-31 00:45:00	21.3231	21.31979	21.3231	0
2022-03-31 00:50:00	21.3231	21.31912	21.3231	0
2022-03-31 00:55:00	21.3098	21.31779	21.3098	0
2022-03-31 01:00:00	21.3165	21.31779	21.3165	0
2022-03-31 01:05:00	21.3231	21.31712	21.3231	0
2022-03-31 01:10:00	21.3098	21.31712	21.3098	0
2022-03-31 01:15:00	21.3098	21.31712	21.3098	0
2022-03-31 01:20:00	21.3231	21.31712	21.3231	0
2022-03-31 01:25:00	21.3098	21.31579	21.3098	0
2022-03-31 01:30:00	21.3098	21.31579	21.3098	0
2022-03-31 01:35:00	21.3165	21.31513	21.3165	0
2022-03-31 01:40:00	21.3165	21.31447	21.3165	0
2022-03-31 01:45:00	21.3098	21.31447	21.3098	0
2022-03-31 01:50:00	21.3165	21.31447	21.3165	0
2022-03-31 01:55:00	21.3165	21.31381	21.3165	0
2022-03-31 02:00:00	21.3098	21.31381	21.3098	0
2022-03-31 02:05:00	21.3098	21.31381	21.3098	0
2022-03-31 02:10:00	21.3231	21.31381	21.3231	0
2022-03-31 02:15:00	21.3165	21.31448	21.3165	0
2022-03-31 02:20:00	21.3098	21.31448	21.3098	0
2022-03-31 02:25:00	21.3165	21.31448	21.3165	0
2022-03-31 02:30:00	21.3165	21.31448	21.3165	0
2022-03-31 02:35:00	21.3098	21.31448	21.3098	0
2022-03-31 02:40:00	21.3098	21.31381	21.3098	0
2022-03-31 02:45:00	21.3231	21.31447	21.3231	0
2022-03-31 02:50:00	21.3098	21.31447	21.3098	0
2022-03-31 02:55:00	21.3031	21.3138	21.3031	0
2022-03-31 03:00:00	21.3231	21.3138	21.3231	0
2022-03-31 03:05:00	21.3098	21.31313	21.3098	0
2022-03-31 03:10:00	21.3031	21.31246	21.3031	0
2022-03-31 03:15:00	21.3098	21.31179	21.3098	0
2022-03-31 03:20:00	21.3165	21.31179	21.3165	0
2022-03-31 03:25:00	21.3098	21.31179	21.3098	0
2022-03-31 03:30:00	21.3031	21.31112	21.3031	0
2022-03-31 03:35:00	21.3165	21.31046	21.3165	0
2022-03-31 03:40:00	21.3098	21.31046	21.3098	0
2022-03-31 03:45:00	21.2965	21.3098	21.2965	0
2022-03-31 03:50:00	21.3098	21.30847	21.3098	0
2022-03-31 03:55:00	21.3031	21.3078	21.3031	0
2022-03-31 04:00:00	21.2965	21.30714	21.2965	0
2022-03-31 04:05:00	21.3031	21.30647	21.3031	0
2022-03-31 04:10:00	21.3098	21.3058	21.3098	0
2022-03-31 04:15:00	21.3031	21.30513	21.3031	0
2022-03-31 04:20:00	21.2965	21.30447	21.2965	0
2022-03-31 04:25:00	21.3098	21.3038	21.3098	0
2022-03-31 04:30:00	21.3031	21.30313	21.3031	0
2022-03-31 04:35:00	21.2965	21.30313	21.2965	0
2022-03-31 04:40:00	21.3031	21.30246	21.3031	0
2022-03-31 04:45:00	21.3031	21.30246	21.3031	0
2022-03-31 04:50:00	21.2965	21.30246	21.2965	0
2022-03-31 04:55:00	21.2965	21.3018	21.2965	0
2022-03-31 05:00:00	21.3031	21.30113	21.3031	0
2022-03-31 05:05:00	21.2965	21.30047	21.2965	0
2022-03-31 05:10:00	21.2965	21.30047	21.2965	0
2022-03-31 05:15:00	21.3031	21.2998	21.3031	0
2022-03-31 05:20:00	21.2965	21.29914	21.2965	0
2022-03-31 05:25:00	21.2831	21.2978	21.2831	0
2022-03-31 05:30:00	21.2965	21.29714	21.2965	0
2022-03-31 05:35:00	21.2898	21.29581	21.2898	0
2022-03-31 05:40:00	21.2831	21.29447	21.2831	0
2022-03-31 05:45:00	21.2898	21.2938	21.2898	0
2022-03-31 05:50:00	21.2965	21.29314	21.2965	0
2022-03-31 05:55:00	21.2898	21.29247	21.2898	0
2022-03-31 06:00:00	21.2831	21.29113	21.2831	0
2022-03-31 06:05:00	21.3031	21.29113	21.3031	0
2022-03-31 06:10:00	21.2965	21.29113	21.2965	0
2022-03-31 06:15:00	21.2831	21.29113	21.2831	0
2022-03-31 06:20:00	21.2898	21.29046	21.2898	0
2022-03-31 06:25:00	21.2965	21.29113	21.2965	0
2022-03-31 06:30:00	21.2898	21.2918	21.2898	0
2022-03-31 06:35:00	21.2831	21.29113	21.2831	0
2022-03-31 06:40:00	21.2965	21.29113	21.2965	0
2022-03-31 06:45:00	21.2898	21.29113	21.2898	0
2022-03-31 06:50:00	21.2831	21.29113	21.2831	0
2022-03-31 06:55:00	21.2898	21.2898	21.2898	0
2022-03-31 07:00:00	21.2898	21.28913	21.2898	0
2022-03-31 07:05:00	21.2831	21.28913	21.2831	0
2022-03-31 07:10:00	21.2831	21.28846	21.2831	0
2022-03-31 07:15:00	21.2965	21.28846	21.2965	0
2022-03-31 07:20:00	21.2831	21.28779	21.2831	0
2022-03-31 07:25:00	21.2765	21.28713	21.2765	0
2022-03-31 07:30:00	21.2898	21.28646	21.2898	0
2022-03-31 07:35:00	21.2831	21.28579	21.2831	0
2022-03-31 07:40:00	21.2765	21.28513	21.2765	0
2022-03-31 07:45:00	21.2898	21.28513	21.2898	0
2022-03-31 07:50:00	21.2898	21.28513	21.2898	0
2022-03-31 07:55:00	21.2765	21.28447	21.2765	0
2022-03-31 08:00:00	21.2831	21.28447	21.2831	0
2022-03-31 08:05:00	21.2831	21.28313	21.2831	0
2022-03-31 08:10:00	21.2765	21.28247	21.2765	0
2022-03-31 08:15:00	21.2765	21.28247	21.2765	0
2022-03-31 08:20:00	21.2898	21.28247	21.2898	0
2022-03-31 08:25:00	21.2831	21.28247	21.2831	0
2022-03-31 08:30:00	21.2698	21.2818	21.2698	0
2022-03-31 08:35:00	21.2831	21.28113	21.2831	0
2022-03-31 08:40:00	21.2765	21.2798	21.2765	0
2022-03-31 08:45:00	21.2698	21.27913	21.2698	0
2022-03-31 08:50:00	21.2765	21.27847	21.2765	0
2022-03-31 08:55:00	21.2765	21.27781	21.2765	0
2022-03-31 09:00:00	21.2698	21.27714	21.2698	0
2022-03-31 09:05:00	21.2831	21.2778	21.2831	0
2022-03-31 09:10:00	21.2965	21.27847	21.2965	0
2022-03-31 09:15:00	21.2831	21.27847	21.2831	0
2022-03-31 09:20:00	21.2765	21.27914	21.2765	0
2022-03-31 09:25:00	21.2831	21.27914	21.2831	0
2022-03-31 09:30:00	21.2831	21.2798	21.2831	0
2022-03-31 09:35:00	21.2831	21.28113	21.2831	0
2022-03-31 09:40:00	21.2831	21.28179	21.2831	0
2022-03-31 09:45:00	21.2898	21.28312	21.2898	0
2022-03-31 09:50:00	21.2765	21.28379	21.2765	0
2022-03-31 09:55:00	21.2698	21.28246	21.2698	0
2022-03-31 10:00:00	21.2831	21.28112	21.2831	0
2022-03-31 10:05:00	21.2765	21.28046	21.2765	0
2022-03-31 10:10:00	21.2698	21.27979	21.2698	0
2022-03-31 10:15:00	21.2831	21.27979	21.2831	0
2022-03-31 10:20:00	21.2898	21.28046	21.2898	0
2022-03-31 10:25:00	21.2831	21.28046	21.2831	0
2022-03-31 10:30:00	21.2765	21.2798	21.2765	0
2022-03-31 10:35:00	21.2898	21.2798	21.2898	0
2022-03-31 10:40:00	21.2831	21.28046	21.2831	0
2022-03-31 10:45:00	21.2765	21.28113	21.2765	0
2022-03-31 10:50:00	21.2831	21.28113	21.2831	0
2022-03-31 10:55:00	21.2831	21.28179	21.2831	0
2022-03-31 11:00:00	21.2765	21.28246	21.2765	0
2022-03-31 11:05:00	21.2831	21.28246	21.2831	0
2022-03-31 11:10:00	21.2898	21.28246	21.2898	0
2022-03-31 11:15:00	21.2831	21.28246	21.2831	0
2022-03-31 11:20:00	21.2698	21.28179	21.2698	0
2022-03-31 11:25:00	21.2898	21.28179	21.2898	0
2022-03-31 11:30:00	21.2831	21.28179	21.2831	0
2022-03-31 11:35:00	21.2698	21.28112	21.2698	0
2022-03-31 11:40:00	21.2765	21.28046	21.2765	0
2022-03-31 11:45:00	21.2831	21.28046	21.2831	0
2022-03-31 11:50:00	21.2698	21.27979	21.2698	0
2022-03-31 11:55:00	21.2698	21.27846	21.2698	0
2022-03-31 12:00:00	21.2898	21.27846	21.2898	0
2022-03-31 12:05:00	21.2831	21.27846	21.2831	0
2022-03-31 12:10:00	21.2698	21.27846	21.2698	0
2022-03-31 12:15:00	21.2831	21.27779	21.2831	0
2022-03-31 12:20:00	21.2831	21.27779	21.2831	0
2022-03-31 12:25:00	21.2698	21.27779	21.2698	0
2022-03-31 12:30:00	21.2698	21.27712	21.2698	0
2022-03-31 12:35:00	21.2898	21.27779	21.2898	0
2022-03-31 12:40:00	21.2831	21.27912	21.2831	0
2022-03-31 12:45:00	21.2765	21.27979	21.2765	0
2022-03-31 12:50:00	21.2831	21.27912	21.2831	0
2022-03-31 12:55:00	21.2831	21.27912	21.2831	0
2022-03-31 13:00:00	21.2698	21.27912	21.2698	0
2022-03-31 13:05:00	21.2765	21.27846	21.2765	0
2022-03-31 13:10:00	21.2831	21.27846	21.2831	0
2022-03-31 13:15:00	21.2698	21.27846	21.2698	0
2022-03-31 13:20:00	21.2698	21.27846	21.2698	0
2022-03-31 13:25:00	21.2831	21.27779	21.2831	0
2022-03-31 13:30:00	21.2698	21.27646	21.2698	0
2022-03-31 13:35:00	21.2698	21.27579	21.2698	0
2022-03-31 13:40:00	21.2831	21.27579	21.2831	0
2022-03-31 13:45:00	21.2831	21.27579	21.2831	0
2022-03-31 13:50:00	21.2698	21.27579	21.2698	0
2022-03-31 13:55:00	21.2698	21.27512	21.2698	0
2022-03-31 14:00:00	21.2831	21.27512	21.2831	0
2022-03-31 14:05:00	21.2765	21.27579	21.2765	0
2022-03-31 14:10:00	21.2698	21.27579	21.2698	0
2022-03-31 14:15:00	21.2831	21.27579	21.2831	0
2022-03-31 14:20:00	21.2765	21.27646	21.2765	0
2022-03-31 14:25:00	21.2698	21.27646	21.2698	0
2022-03-31 14:30:00	21.2765	21.2758	21.2765	0
2022-03-31 14:35:00	21.2765	21.27514	21.2765	0
2022-03-31 14:40:00	21.2698	21.27514	21.2698	0
2022-03-31 14:45:00	21.2698	21.27514	21.2698	0
2022-03-31 14:50:00	21.2765	21.27448	21.2765	0
2022-03-31 14:55:00	21.2698	21.27381	21.2698	0
2022-03-31 15:00:00	21.2698	21.27381	21.2698	0
2022-03-31 15:05:00	21.2765	21.27315	21.2765	0
2022-03-31 15:10:00	21.2698	21.27248	21.2698	0
2022-03-31 15:15:00	21.2631	21.27181	21.2631	0
2022-03-31 15:20:00	21.2765	21.27181	21.2765	0
2022-03-31 15:25:00	21.2698	21.27114	21.2698	0
2022-03-31 15:30:00	21.2631	21.27047	21.2631	0
2022-03-31 15:35:00	21.2765	21.27114	21.2765	0
2022-03-31 15:40:00	21.2765	21.27114	21.2765	0
2022-03-31 15:45:00	21.2698	21.27114	21.2698	0
2022-03-31 15:50:00	21.2631	21.27047	21.2631	0
2022-03-31 15:55:00	21.2765	21.27047	21.2765	0
2022-03-31 16:00:00	21.2698	21.27047	21.2698	0
2022-03-31 16:05:00	21.2631	21.27047	21.2631	0
2022-03-31 16:10:00	21.2831	21.27113	21.2831	0
2022-03-31 16:15:00	21.2765	21.2718	21.2765	0
2022-03-31 16:20:00	21.2698	21.27247	21.2698	0
2022-03-31 16:25:00	21.2698	21.2718	21.2698	0
2022-03-31 16:30:00	21.2831	21.27246	21.2831	0
2022-03-31 16:35:00	21.2765	21.27313	21.2765	0
2022-03-31 16:40:00	21.2631	21.27313	21.2631	0
2022-03-31 16:45:00	21.2698	21.27246	21.2698	0
2022-03-31 16:50:00	21.2698	21.27246	21.2698	0
2022-03-31 16:55:00	21.2631	21.27246	21.2631	0
2022-03-31 17:00:00	21.2765	21.2718	21.2765	0
2022-03-31 17:05:00	21.2765	21.2718	21.2765	0
2022-03-31 17:10:00	21.2698	21.2718	21.2698	0
2022-03-31 17:15:00	21.2631	21.27113	21.2631	0
2022-03-31 17:20:00	21.2765	21.27047	21.2765	0
2022-03-31 17:25:00	21.2698	21.2698	21.2698	0
2022-03-31 17:30:00	21.2631	21.2698	21.2631	0
2022-03-31 17:35:00	21.2765	21.27047	21.2765	0
2022-03-31 17:40:00	21.2765	21.27114	21.2765	0
2022-03-31 17:45:00	21.2498	21.26981	21.2498	0
2022-03-31 17:50:00	21.2564	21.2678	21.2564	0
2022-03-31 17:55:00	21.2631	21.26646	21.2631	0
2022-03-31 18:00:00	21.2564	21.26512	21.2564	0
2022-03-31 18:05:00	21.2564	21.26445	21.2564	0
2022-03-31 18:10:00	21.2698	21.26378	21.2698	0
2022-03-31 18:15:00	21.2698	21.26378	21.2698	0
2022-03-31 18:20:00	21.2564	21.26311	21.2564	0
2022-03-31 18:25:00	21.2564	21.2611	21.2564	0
2022-03-31 18:30:00	21.2698	21.26043	21.2698	0
2022-03-31 18:35:00	21.2564	21.26109	21.2564	0
2022-03-31 18:40:00	21.2564	21.26109	21.2564	0
2022-03-31 18:45:00	21.2698	21.26176	21.2698	0
2022-03-31 18:50:00	21.2564	21.26176	21.2564	0
2022-03-31 18:55:00	21.2498	21.2611	21.2498	0
2022-03-31 19:00:00	21.2698	21.2611	21.2698	0
2022-03-31 19:05:00	21.2564	21.25976	21.2564	0
2022-03-31 19:10:00	21.2564	21.25976	21.2564	0
2022-03-31 19:15:00	21.2631	21.26043	21.2631	0
2022-03-31 19:20:00	21.2631	21.25976	21.2631	0
2022-03-31 19:25:00	21.2564	21.25976	21.2564	0
2022-03-31 19:30:00	21.2498	21.2591	21.2498	0
2022-03-31 19:35:00	21.2631	21.25843	21.2631	0
2022-03-31 19:40:00	21.2564	21.25843	21.2564	0
2022-03-31 19:45:00	21.2498	21.25843	21.2498	0
2022-03-31 19:50:00	21.2564	21.25709	21.2564	0
2022-03-31 19:55:00	21.2564	21.25709	21.2564	0
2022-03-31 20:00:00	21.2498	21.25643	21.2498	0
2022-03-31 20:05:00	21.2564	21.25576	21.2564	0
2022-03-31 20:10:00	21.2631	21.25576	21.2631	0
2022-03-31 20:15:00	21.2498	21.2551	21.2498	0
2022-03-31 20:20:00	21.2431	21.25443	21.2431	0
2022-03-31 20:25:00	21.2564	21.25376	21.2564	0
2022-03-31 20:30:00	21.2498	21.2531	21.2498	0
2022-03-31 20:35:00	21.2431	21.25243	21.2431	0
2022-03-31 20:40:00	21.2498	21.25177	21.2498	0
2022-03-31 20:45:00	21.2431	21.25044	21.2431	0
2022-03-31 20:50:00	21.2431	21.24977	21.2431	0
2022-03-31 20:55:00	21.2431	21.24844	21.2431	0
2022-03-31 21:00:00	21.2564	21.24777	21.2564	0
2022-03-31 21:05:00	21.2431	21.2471	21.2431	0
2022-03-31 21:10:00	21.2364	21.24643	21.2364	0
2022-03-31 21:15:00	21.2431	21.2451	21.2431	0
2022-03-31 21:20:00	21.2431	21.24443	21.2431	0
2022-03-31 21:25:00	21.2298	21.2431	21.2298	0
2022-03-31 21:30:00	21.2431	21.24243	21.2431	0
2022-03-31 21:35:00	21.2431	21.24243	21.2431	0
2022-03-31 21:40:00	21.2364	21.24176	21.2364	0
2022-03-31 21:45:00	21.2431	21.24176	21.2431	0
2022-03-31 21:50:00	21.2431	21.24043	21.2431	0
2022-03-31 21:55:00	21.2298	21.2391	21.2298	0
2022-03-31 22:00:00	21.2364	21.2391	21.2364	0
2022-03-31 22:05:00	21.2431	21.2391	21.2431	0
2022-03-31 22:10:00	21.2298	21.23777	21.2298	0
2022-03-31 22:15:00	21.2298	21.23777	21.2298	0
2022-03-31 22:20:00	21.2431	21.23777	21.2431	0
2022-03-31 22:25:00	21.2364	21.2371	21.2364	0
2022-03-31 22:30:00	21.2298	21.23644	21.2298	0
2022-03-31 22:35:00	21.2431	21.23644	21.2431	0
2022-03-31 22:40:00	21.2298	21.23511	21.2298	0
2022-03-31 22:45:00	21.2231	21.23444	21.2231	0
2022-03-31 22:50:00	21.2364	21.23444	21.2364	0
2022-03-31 22:55:00	21.2364	21.23377	21.2364	0
2022-03-31 23:00:00	21.2231	21.2331	21.2231	0
2022-03-31 23:05:00	21.2298	21.2331	21.2298	0
2022-03-31 23:10:00	21.2298	21.23177	21.2298	0
2022-03-31 23:15:00	21.2231	21.23044	21.2231	0
2022-03-31 23:20:00	21.2231	21.22977	21.2231	0
2022-03-31 23:25:00	21.2298	21.22844	21.2298	0
2022-03-31 23:30:00	21.2231	21.22777	21.2231	0
2022-03-31 23:35:00	21.2164	21.2271	21.2164	0
2022-03-31 23:40:00	21.2298	21.22644	21.2298	0
2022-03-31 23:45:00	21.2231	21.22511	21.2231	0
2022-03-31 23:50:00	21.2164	21.22444	21.2164	0
2022-03-31 23:55:00	21.2231	21.22377	21.2231	0
2022-04-01 00:00:00	21.2231	21.2231	21.2231	0
2022-04-01 00:05:00	21.2164	21.22243	21.2164	0
2022-04-01 00:10:00	21.2164	21.22176	21.2164	0
2022-04-01 00:15:00	21.2298	21.22176	21.2298	0
2022-04-01 00:20:00	21.2164	21.22109	21.2164	0
2022-04-01 00:25:00	21.2164	21.22109	21.2164	0
2022-04-01 00:30:00	21.2298	21.22109	21.2298	0
2022-04-01 00:35:00	21.2164	21.22042	21.2164	0
2022-04-01 00:40:00	21.2164	21.22042	21.2164	0
2022-04-01 00:45:00	21.2231	21.22042	21.2231	0
2022-04-01 00:50:00	21.2164	21.21975	21.2164	0
2022-04-01 00:55:00	21.2097	21.21908	21.2097	0
2022-04-01 01:00:00	21.2164	21.21908	21.2164	0
2022-04-01 01:05:00	21.2164	21.21774	21.2164	0
2022-04-01 01:10:00	21.2097	21.21707	21.2097	0
2022-04-01 01:15:00	21.2164	21.21707	21.2164	0
2022-04-01 01:20:00	21.2164	21.21573	21.2164	0
2022-04-01 01:25:00	21.2097	21.21506	21.2097	0
2022-04-01 01:30:00	21.2097	21.21439	21.2097	0
2022-04-01 01:35:00	21.2364	21.21572	21.2364	0
2022-04-01 01:40:00	21.2298	21.21706	21.2298	0
2022-04-01 01:45:00	21.2164	21.21773	21.2164	0
2022-04-01 01:50:00	21.2164	21.21773	21.2164	0
2022-04-01 01:55:00	21.2231	21.2184	21.2231	0
2022-04-01 02:00:00	21.2164	21.21907	21.2164	0
2022-04-01 02:05:00	21.2031	21.21774	21.2031	0
2022-04-01 02:10:00	21.2164	21.21774	21.2164	0
2022-04-01 02:15:00	21.2164	21.21841	21.2164	0
2022-04-01 02:20:00	21.2031	21.21775	21.2031	0
2022-04-01 02:25:00	21.2164	21.21575	21.2164	0
2022-04-01 02:30:00	21.2164	21.21441	21.2164	0
2022-04-01 02:35:00	21.2097	21.21374	21.2097	0
2022-04-01 02:40:00	21.2097	21.21307	21.2097	0
2022-04-01 02:45:00	21.2164	21.2124	21.2164	0
2022-04-01 02:50:00	21.2164	21.2124	21.2164	0
2022-04-01 02:55:00	21.2031	21.2124	21.2031	0
2022-04-01 03:00:00	21.2164	21.2124	21.2164	0
2022-04-01 03:05:00	21.2164	21.2124	21.2164	0
2022-04-01 03:10:00	21.2031	21.2124	21.2031	0
2022-04-01 03:15:00	21.2097	21.21173	21.2097	0
2022-04-01 03:20:00	21.2097	21.21106	21.2097	0
2022-04-01 03:25:00	21.2031	21.2104	21.2031	0
2022-04-01 03:30:00	21.2031	21.20974	21.2031	0
2022-04-01 03:35:00	21.2097	21.20907	21.2097	0
2022-04-01 03:40:00	21.2031	21.20774	21.2031	0
2022-04-01 03:45:00	21.1964	21.20707	21.1964	0
2022-04-01 03:50:00	21.2231	21.20774	21.2231	0
2022-04-01 03:55:00	21.2164	21.20774	21.2164	0
2022-04-01 04:00:00	21.2031	21.20774	21.2031	0
2022-04-01 04:05:00	21.2031	21.20708	21.2031	0
2022-04-01 04:10:00	21.2164	21.20775	21.2164	0
2022-04-01 04:15:00	21.2097	21.20841	21.2097	0
2022-04-01 04:20:00	21.2031	21.20841	21.2031	0
2022-04-01 04:25:00	21.2031	21.20775	21.2031	0
2022-04-01 04:30:00	21.2031	21.20775	21.2031	0
2022-04-01 04:35:00	21.2031	21.20842	21.2031	0
2022-04-01 04:40:00	21.1964	21.20575	21.1964	0
2022-04-01 04:45:00	21.2097	21.20508	21.2097	0
2022-04-01 04:50:00	21.1964	21.20441	21.1964	0
2022-04-01 04:55:00	21.1897	21.20307	21.1897	0
2022-04-01 05:00:00	21.2097	21.2024	21.2097	0
2022-04-01 05:05:00	21.2031	21.20174	21.2031	0
2022-04-01 05:10:00	21.1764	21.19907	21.1764	0
2022-04-01 05:15:00	21.1897	21.19773	21.1897	0
2022-04-01 05:20:00	21.1897	21.19639	21.1897	0
2022-04-01 05:25:00	21.1897	21.19505	21.1897	0
2022-04-01 05:30:00	21.1897	21.19438	21.1897	0
2022-04-01 05:35:00	21.1964	21.19305	21.1964	0
2022-04-01 05:40:00	21.1897	21.19238	21.1897	0
2022-04-01 05:45:00	21.1764	21.19105	21.1764	0
2022-04-01 05:50:00	21.1897	21.18905	21.1897	0
2022-04-01 05:55:00	21.1497	21.18371	21.1497	0
2022-04-01 06:00:00	21.1297	21.17904	21.1297	0
2022-04-01 06:05:00	21.0764	21.16771	21.0764	0
2022-04-01 06:10:00	21.0163	21.15037	21.0163	0
2022-04-01 06:15:00	21.0563	21.13703	21.0563	0
2022-04-01 06:20:00	21.1097	21.12903	21.1097	0
2022-04-01 06:25:00	21.123	21.12169	21.123	0
2022-04-01 06:30:00	21.123	21.11502	21.123	0
2022-04-01 06:35:00	21.1431	21.11169	21.1431	0
2022-04-01 06:40:00	21.1297	21.10569	21.1297	0
2022-04-01 06:45:00	21.1297	21.10369	21.1297	0
2022-04-01 06:50:00	21.1631	21.10703	21.1631	0
2022-04-01 06:55:00	21.1564	21.11503	21.1564	0
2022-04-01 07:00:00	21.1497	21.12837	21.1497	0
2022-04-01 07:05:00	21.1497	21.13771	21.1497	0
2022-04-01 07:10:00	21.1631	21.14305	21.1631	0
2022-04-01 07:15:00	21.1564	21.14639	21.1564	0
2022-04-01 07:20:00	21.1497	21.14906	21.1497	0
2022-04-01 07:25:00	21.1631	21.15106	21.1631	0
2022-04-01 07:30:00	21.103	21.14839	21.103	0
2022-04-01 07:35:00	21.1097	21.14639	21.1097	0
2022-04-01 07:40:00	21.1431	21.14439	21.1431	0
2022-04-01 07:45:00	21.1431	21.14306	21.1431	0
2022-04-01 07:50:00	21.1497	21.14306	21.1497	0
2022-04-01 07:55:00	21.1631	21.1444	21.1631	0
2022-04-01 08:00:00	21.1564	21.14373	21.1564	0
2022-04-01 08:05:00	21.1497	21.14306	21.1497	0
2022-04-01 08:10:00	21.1631	21.1444	21.1631	0
2022-04-01 08:15:00	21.1564	21.14373	21.1564	0
2022-04-01 08:20:00	21.1497	21.1484	21.1497	0
2022-04-01 08:25:00	21.1697	21.1544	21.1697	0
2022-04-01 08:30:00	21.1631	21.1564	21.1631	0
2022-04-01 08:35:00	21.1631	21.1584	21.1631	0
2022-04-01 08:40:00	21.1631	21.15974	21.1631	0
2022-04-01 08:45:00	21.1631	21.15974	21.1631	0
2022-04-01 08:50:00	21.1631	21.16041	21.1631	0
2022-04-01 08:55:00	21.1631	21.16175	21.1631	0
2022-04-01 09:00:00	21.1764	21.16308	21.1764	0
2022-04-01 09:05:00	21.1431	21.16175	21.1431	0
2022-04-01 09:10:00	21.0897	21.15575	21.0897	0
2022-04-01 09:15:00	21.0697	21.14575	21.0697	0
2022-04-01 09:20:00	21.0297	21.13241	21.0297	0
2022-04-01 09:25:00	21.0363	21.11973	21.0363	0
2022-04-01 09:30:00	21.023	21.10572	21.023	0
2022-04-01 09:35:00	21.003	21.08971	21.003	0
2022-04-01 09:40:00	20.9563	21.06903	20.9563	0
2022-04-01 09:45:00	20.963	21.04902	20.963	0
2022-04-01 09:50:00	21.023	21.03368	21.023	0
2022-04-01 09:55:00	21.0563	21.025	21.0563	0
2022-04-01 10:00:00	21.0897	21.025	21.0897	0
2022-04-01 10:05:00	21.0964	21.02767	21.0964	0
2022-04-01 10:10:00	21.0964	21.03434	21.0964	0
2022-04-01 10:15:00	21.1164	21.04235	21.1164	0
2022-04-01 10:20:00	21.123	21.05235	21.123	0
2022-04-01 10:25:00	21.123	21.06435	21.123	0
2022-04-01 10:30:00	21.1431	21.08303	21.1431	0
2022-04-01 10:35:00	21.1497	21.1017	21.1497	0
2022-04-01 10:40:00	21.1364	21.11304	21.1364	0
2022-04-01 10:45:00	21.1497	21.12238	21.1497	0
2022-04-01 10:50:00	21.1431	21.12772	21.1431	0
2022-04-01 10:55:00	21.1097	21.12905	21.1097	0
2022-04-01 11:00:00	21.123	21.13171	21.123	0
2022-04-01 11:05:00	21.1364	21.13371	21.1364	0
2022-04-01 11:10:00	21.1564	21.13705	21.1564	0
2022-04-01 11:15:00	21.1831	21.14306	21.1831	0
2022-04-01 11:20:00	21.1631	21.14506	21.1631	0
2022-04-01 11:25:00	21.1497	21.14506	21.1497	0
2022-04-01 11:30:00	21.1631	21.14773	21.1631	0
2022-04-01 11:35:00	21.1897	21.15173	21.1897	0
2022-04-01 11:40:00	21.2164	21.15906	21.2164	0
2022-04-01 11:45:00	21.2097	21.16906	21.2097	0
2022-04-01 11:50:00	21.2231	21.17907	21.2231	0
2022-04-01 11:55:00	21.2231	21.18774	21.2231	0
2022-04-01 12:00:00	21.2097	21.19307	21.2097	0
2022-04-01 12:05:00	21.1631	21.19107	21.1631	0
2022-04-01 12:10:00	21.1564	21.1904	21.1564	0
2022-04-01 12:15:00	21.1697	21.1924	21.1697	0
2022-04-01 12:20:00	21.1764	21.19373	21.1764	0
2022-04-01 12:25:00	21.1631	21.19107	21.1631	0
2022-04-01 12:30:00	21.1497	21.1844	21.1497	0
2022-04-01 12:35:00	21.1964	21.18307	21.1964	0
2022-04-01 12:40:00	21.2164	21.1824	21.2164	0
2022-04-01 12:45:00	21.2097	21.18106	21.2097	0
2022-04-01 12:50:00	21.2164	21.18173	21.2164	0
2022-04-01 12:55:00	21.2564	21.19106	21.2564	0
2022-04-01 13:00:00	21.2698	21.2024	21.2698	0
2022-04-01 13:05:00	21.2831	21.21374	21.2831	0
2022-04-01 13:10:00	21.2965	21.22575	21.2965	0
2022-04-01 13:15:00	21.2831	21.23775	21.2831	0
2022-04-01 13:20:00	21.2965	21.25243	21.2965	0
2022-04-01 13:25:00	21.3031	21.2631	21.3031	0
2022-04-01 13:30:00	21.2965	21.27111	21.2965	0
2022-04-01 13:35:00	21.2898	21.27912	21.2898	0
2022-04-01 13:40:00	21.3031	21.28779	21.3031	0
2022-04-01 13:45:00	21.2965	21.2918	21.2965	0
2022-04-01 13:50:00	21.2698	21.2918	21.2698	0
2022-04-01 13:55:00	21.2965	21.29314	21.2965	0
2022-04-01 14:00:00	21.2965	21.29314	21.2965	0
2022-04-01 14:05:00	21.2898	21.29381	21.2898	0
2022-04-01 14:10:00	21.3031	21.29447	21.3031	0
2022-04-01 14:15:00	21.3031	21.29447	21.3031	0
2022-04-01 14:20:00	21.2965	21.29447	21.2965	0
2022-04-01 14:25:00	21.2898	21.29447	21.2898	0
2022-04-01 14:30:00	21.2965	21.29381	21.2965	0
2022-04-01 14:35:00	21.2898	21.29314	21.2898	0
2022-04-01 14:40:00	21.2831	21.29447	21.2831	0
2022-04-01 14:45:00	21.2898	21.2938	21.2898	0
2022-04-01 14:50:00	21.2831	21.29246	21.2831	0
2022-04-01 14:55:00	21.2698	21.29046	21.2698	0
2022-04-01 15:00:00	21.2831	21.28846	21.2831	0
2022-04-01 15:05:00	21.2698	21.28513	21.2698	0
2022-04-01 15:10:00	21.2698	21.28246	21.2698	0
2022-04-01 15:15:00	21.2831	21.28179	21.2831	0
2022-04-01 15:20:00	21.2898	21.28112	21.2898	0
2022-04-01 15:25:00	21.2765	21.27979	21.2765	0
2022-04-01 15:30:00	21.2631	21.27779	21.2631	0
2022-04-01 15:35:00	21.2698	21.27579	21.2698	0
2022-04-01 15:40:00	21.2631	21.27379	21.2631	0
2022-04-01 15:45:00	21.2498	21.27179	21.2498	0
2022-04-01 15:50:00	21.2564	21.26912	21.2564	0
2022-04-01 15:55:00	21.2564	21.26778	21.2564	0
2022-04-01 16:00:00	21.2431	21.26511	21.2431	0
2022-04-01 16:05:00	21.2431	21.26111	21.2431	0
2022-04-01 16:10:00	21.2431	21.25644	21.2431	0
2022-04-01 16:15:00	21.2364	21.25243	21.2364	0
2022-04-01 16:20:00	21.2298	21.2491	21.2298	0
2022-04-01 16:25:00	21.2498	21.2471	21.2498	0
2022-04-01 16:30:00	21.2431	21.2451	21.2431	0
2022-04-01 16:35:00	21.2298	21.2431	21.2298	0
2022-04-01 16:40:00	21.2431	21.24177	21.2431	0
2022-04-01 16:45:00	21.2431	21.24044	21.2431	0
2022-04-01 16:50:00	21.2298	21.23911	21.2298	0
2022-04-01 16:55:00	21.2231	21.23711	21.2231	0
2022-04-01 17:00:00	21.2564	21.23844	21.2564	0
2022-04-01 17:05:00	21.2564	21.24044	21.2564	0
2022-04-01 17:10:00	21.2431	21.24177	21.2431	0
2022-04-01 17:15:00	21.2298	21.23977	21.2298	0
2022-04-01 17:20:00	21.2431	21.23977	21.2431	0
2022-04-01 17:25:00	21.2364	21.24043	21.2364	0
2022-04-01 17:30:00	21.2298	21.2391	21.2298	0
2022-04-01 17:35:00	21.2298	21.23777	21.2298	0
2022-04-01 17:40:00	21.2364	21.23843	21.2364	0
2022-04-01 17:45:00	21.2298	21.2391	21.2298	0
2022-04-01 17:50:00	21.2231	21.23577	21.2231	0
2022-04-01 17:55:00	21.2498	21.23511	21.2498	0
2022-04-01 18:00:00	21.2431	21.23511	21.2431	0
2022-04-01 18:05:00	21.2298	21.23511	21.2298	0
2022-04-01 18:10:00	21.2164	21.23244	21.2164	0
2022-04-01 18:15:00	21.2298	21.23178	21.2298	0
2022-04-01 18:20:00	21.2231	21.23111	21.2231	0
2022-04-01 18:25:00	21.2164	21.22977	21.2164	0
2022-04-01 18:30:00	21.2164	21.22777	21.2164	0
2022-04-01 18:35:00	21.2231	21.2271	21.2231	0
2022-04-01 18:40:00	21.2164	21.22643	21.2164	0
2022-04-01 18:45:00	21.2164	21.22309	21.2164	0
2022-04-01 18:50:00	21.2298	21.22176	21.2298	0
2022-04-01 18:55:00	21.2164	21.22042	21.2164	0
2022-04-01 19:00:00	21.2097	21.21975	21.2097	0
2022-04-01 19:05:00	21.2164	21.21841	21.2164	0
2022-04-01 19:10:00	21.2164	21.21774	21.2164	0
2022-04-01 19:15:00	21.2031	21.21641	21.2031	0
2022-04-01 19:20:00	21.2031	21.21508	21.2031	0
2022-04-01 19:25:00	21.2097	21.21374	21.2097	0
2022-04-01 19:30:00	21.2031	21.21241	21.2031	0
2022-04-01 19:35:00	21.1897	21.20974	21.1897	0
2022-04-01 19:40:00	21.2097	21.20773	21.2097	0
2022-04-01 19:45:00	21.2031	21.2064	21.2031	0
2022-04-01 19:50:00	21.1897	21.2044	21.1897	0
2022-04-01 19:55:00	21.2031	21.20307	21.2031	0
2022-04-01 20:00:00	21.2031	21.20174	21.2031	0
2022-04-01 20:05:00	21.1897	21.2004	21.1897	0
2022-04-01 20:10:00	21.2031	21.2004	21.2031	0
2022-04-01 20:15:00	21.1897	21.1984	21.1897	0
2022-04-01 20:20:00	21.1897	21.19706	21.1897	0
2022-04-01 20:25:00	21.1897	21.19706	21.1897	0
2022-04-01 20:30:00	21.1897	21.19506	21.1897	0
2022-04-01 20:35:00	21.1831	21.19306	21.1831	0
2022-04-01 20:40:00	21.1831	21.1924	21.1831	0
2022-04-01 20:45:00	21.1897	21.19106	21.1897	0
2022-04-01 20:50:00	21.1831	21.18906	21.1831	0
2022-04-01 20:55:00	21.1764	21.18773	21.1764	0
2022-04-01 21:00:00	21.2031	21.18773	21.2031	0
2022-04-01 21:05:00	21.1897	21.18773	21.1897	0
2022-04-01 21:10:00	21.1831	21.18707	21.1831	0
2022-04-01 21:15:00	21.1764	21.18574	21.1764	0
2022-04-01 21:20:00	21.1831	21.18508	21.1831	0
2022-04-01 21:25:00	21.1764	21.18441	21.1764	0
2022-04-01 21:30:00	21.1697	21.18307	21.1697	0
2022-04-01 21:35:00	21.1831	21.18241	21.1831	0
2022-04-01 21:40:00	21.1764	21.18174	21.1764	0
2022-04-01 21:45:00	21.1631	21.18041	21.1631	0
2022-04-01 21:50:00	21.1764	21.17774	21.1764	0
2022-04-01 21:55:00	21.1764	21.17641	21.1764	0
2022-04-01 22:00:00	21.1631	21.17441	21.1631	0
2022-04-01 22:05:00	21.1764	21.17441	21.1764	0
2022-04-01 22:10:00	21.1764	21.17374	21.1764	0
2022-04-01 22:15:00	21.1631	21.17241	21.1631	0
2022-04-01 22:20:00	21.1564	21.17108	21.1564	0
2022-04-01 22:25:00	21.1697	21.16974	21.1697	0
2022-04-01 22:30:00	21.1631	21.16841	21.1631	0
2022-04-01 22:35:00	21.1564	21.16774	21.1564	0
2022-04-01 22:40:00	21.1697	21.16707	21.1697	0
2022-04-01 22:45:00	21.1631	21.16574	21.1631	0
2022-04-01 22:50:00	21.1564	21.16507	21.1564	0
2022-04-01 22:55:00	21.1631	21.16374	21.1631	0
2022-04-01 23:00:00	21.1631	21.16241	21.1631	0
2022-04-01 23:05:00	21.1564	21.16174	21.1564	0
2022-04-01 23:10:00	21.1564	21.16174	21.1564	0
2022-04-01 23:15:00	21.1631	21.16108	21.1631	0
2022-04-01 23:20:00	21.1497	21.15974	21.1497	0
2022-04-01 23:25:00	21.1497	21.15907	21.1497	0
2022-04-01 23:30:00	21.1564	21.15774	21.1564	0
2022-04-01 23:35:00	21.1497	21.1564	21.1497	0
2022-04-01 23:40:00	21.1431	21.15507	21.1431	0
2022-04-01 23:45:00	21.1497	21.15373	21.1497	0
2022-04-01 23:50:00	21.1497	21.15239	21.1497	0
2022-04-01 23:55:00	21.1364	21.15039	21.1364	0
2022-04-02 00:00:00	21.1431	21.14906	21.1431	0
2022-04-02 00:05:00	21.1497	21.14772	21.1497	0
2022-04-02 00:10:00	21.1431	21.14706	21.1431	0
2022-04-02 00:15:00	21.1431	21.1464	21.1431	0
2022-04-02 00:20:00	21.1497	21.14573	21.1497	0
2022-04-02 00:25:00	21.1364	21.1444	21.1364	0
2022-04-02 00:30:00	21.1364	21.14373	21.1364	0
2022-04-02 00:35:00	21.1497	21.14373	21.1497	0
2022-04-02 00:40:00	21.1431	21.14307	21.1431	0
2022-04-02 00:45:00	21.1364	21.14307	21.1364	0
2022-04-02 00:50:00	21.1431	21.14307	21.1431	0
2022-04-02 00:55:00	21.1364	21.14174	21.1364	0
2022-04-02 01:00:00	21.1297	21.1404	21.1297	0
2022-04-02 01:05:00	21.1364	21.13973	21.1364	0
2022-04-02 01:10:00	21.1364	21.1384	21.1364	0
2022-04-02 01:15:00	21.1297	21.13773	21.1297	0
2022-04-02 01:20:00	21.1364	21.13773	21.1364	0
2022-04-02 01:25:00	21.1364	21.1364	21.1364	0
2022-04-02 01:30:00	21.123	21.13439	21.123	0
2022-04-02 01:35:00	21.1297	21.13372	21.1297	0
2022-04-02 01:40:00	21.1297	21.13238	21.1297	0
2022-04-02 01:45:00	21.123	21.13104	21.123	0
2022-04-02 01:50:00	21.123	21.13037	21.123	0
2022-04-02 01:55:00	21.1364	21.13037	21.1364	0
2022-04-02 02:00:00	21.123	21.12903	21.123	0
2022-04-02 02:05:00	21.1164	21.1277	21.1164	0
2022-04-02 02:10:00	21.1297	21.12703	21.1297	0
2022-04-02 02:15:00	21.123	21.12569	21.123	0
2022-04-02 02:20:00	21.123	21.12569	21.123	0
2022-04-02 02:25:00	21.1297	21.12569	21.1297	0
2022-04-02 02:30:00	21.1297	21.12569	21.1297	0
2022-04-02 02:35:00	21.123	21.12569	21.123	0
2022-04-02 02:40:00	21.123	21.12569	21.123	0
2022-04-02 02:45:00	21.1297	21.12502	21.1297	0
2022-04-02 02:50:00	21.123	21.12502	21.123	0
2022-04-02 02:55:00	21.1164	21.12502	21.1164	0
2022-04-02 03:00:00	21.1297	21.12502	21.1297	0
2022-04-02 03:05:00	21.1164	21.12436	21.1164	0
2022-04-02 03:10:00	21.1097	21.12303	21.1097	0
2022-04-02 03:15:00	21.1297	21.12303	21.1297	0
2022-04-02 03:20:00	21.123	21.12236	21.123	0
2022-04-02 03:25:00	21.1097	21.12103	21.1097	0
2022-04-02 03:30:00	21.123	21.12103	21.123	0
2022-04-02 03:35:00	21.123	21.12036	21.123	0
2022-04-02 03:40:00	21.1164	21.1197	21.1164	0
2022-04-02 03:45:00	21.1097	21.11903	21.1097	0
2022-04-02 03:50:00	21.123	21.11836	21.123	0
2022-04-02 03:55:00	21.1097	21.11769	21.1097	0
2022-04-02 04:00:00	21.1097	21.11769	21.1097	0
2022-04-02 04:05:00	21.123	21.11702	21.123	0
2022-04-02 04:10:00	21.1164	21.11636	21.1164	0
2022-04-02 04:15:00	21.1097	21.11636	21.1097	0
2022-04-02 04:20:00	21.1164	21.1157	21.1164	0
2022-04-02 04:25:00	21.1097	21.11437	21.1097	0
2022-04-02 04:30:00	21.1097	21.1137	21.1097	0
2022-04-02 04:35:00	21.1097	21.1137	21.1097	0
2022-04-02 04:40:00	21.1097	21.11237	21.1097	0
2022-04-02 04:45:00	21.103	21.1117	21.103	0
2022-04-02 04:50:00	21.103	21.11103	21.103	0
2022-04-02 04:55:00	21.1097	21.1097	21.1097	0
2022-04-02 05:00:00	21.103	21.10836	21.103	0
2022-04-02 05:05:00	21.0964	21.10703	21.0964	0
2022-04-02 05:10:00	21.1097	21.10636	21.1097	0
2022-04-02 05:15:00	21.103	21.10569	21.103	0
2022-04-02 05:20:00	21.0964	21.10436	21.0964	0
2022-04-02 05:25:00	21.1164	21.10503	21.1164	0
2022-04-02 05:30:00	21.1097	21.10503	21.1097	0
2022-04-02 05:35:00	21.103	21.10503	21.103	0
2022-04-02 05:40:00	21.0964	21.10437	21.0964	0
2022-04-02 05:45:00	21.1097	21.10437	21.1097	0
2022-04-02 05:50:00	21.103	21.10437	21.103	0
2022-04-02 05:55:00	21.0964	21.10437	21.0964	0
2022-04-02 06:00:00	21.1097	21.10437	21.1097	0
2022-04-02 06:05:00	21.0964	21.10371	21.0964	0
2022-04-02 06:10:00	21.083	21.10237	21.083	0
2022-04-02 06:15:00	21.0964	21.10037	21.0964	0
2022-04-02 06:20:00	21.0964	21.09904	21.0964	0
2022-04-02 06:25:00	21.083	21.09704	21.083	0
2022-04-02 06:30:00	21.103	21.0977	21.103	0
2022-04-02 06:35:00	21.0964	21.09637	21.0964	0
2022-04-02 06:40:00	21.083	21.09437	21.083	0
2022-04-02 06:45:00	21.0897	21.0937	21.0897	0
2022-04-02 06:50:00	21.0964	21.09237	21.0964	0
2022-04-02 06:55:00	21.0897	21.0917	21.0897	0
2022-04-02 07:00:00	21.083	21.0917	21.083	0
2022-04-02 07:05:00	21.0964	21.0917	21.0964	0
2022-04-02 07:10:00	21.083	21.09036	21.083	0
2022-04-02 07:15:00	21.0764	21.0897	21.0764	0
2022-04-02 07:20:00	21.0897	21.08837	21.0897	0
2022-04-02 07:25:00	21.083	21.08703	21.083	0
2022-04-02 07:30:00	21.0764	21.08637	21.0764	0
2022-04-02 07:35:00	21.0897	21.08637	21.0897	0
2022-04-02 07:40:00	21.083	21.08503	21.083	0
2022-04-02 07:45:00	21.0764	21.0837	21.0764	0
2022-04-02 07:50:00	21.0897	21.08437	21.0897	0
2022-04-02 07:55:00	21.083	21.08303	21.083	0
2022-04-02 08:00:00	21.0764	21.08237	21.0764	0
2022-04-02 08:05:00	21.083	21.08303	21.083	0
2022-04-02 08:10:00	21.083	21.08236	21.083	0
2022-04-02 08:15:00	21.0697	21.08103	21.0697	0
2022-04-02 08:20:00	21.0697	21.08036	21.0697	0
2022-04-02 08:25:00	21.0764	21.07903	21.0764	0
2022-04-02 08:30:00	21.043	21.07503	21.043	0
2022-04-02 08:35:00	21.043	21.07169	21.043	0
2022-04-02 08:40:00	21.0563	21.06835	21.0563	0
2022-04-02 08:45:00	21.0563	21.06568	21.0563	0
2022-04-02 08:50:00	21.0497	21.06301	21.0497	0
2022-04-02 08:55:00	21.0697	21.06168	21.0697	0
2022-04-02 09:00:00	21.063	21.05968	21.063	0
2022-04-02 09:05:00	21.0497	21.05768	21.0497	0
2022-04-02 09:10:00	21.0697	21.05768	21.0697	0
2022-04-02 09:15:00	21.0563	21.05567	21.0563	0
2022-04-02 09:20:00	21.0497	21.05634	21.0497	0
2022-04-02 09:25:00	21.0697	21.05901	21.0697	0
2022-04-02 09:30:00	21.063	21.05968	21.063	0
2022-04-02 09:35:00	21.0563	21.05968	21.0563	0
2022-04-02 09:40:00	21.0563	21.06034	21.0563	0
2022-04-02 09:45:00	21.0563	21.059	21.0563	0
2022-04-02 09:50:00	21.0563	21.05833	21.0563	0
2022-04-02 09:55:00	21.0563	21.05899	21.0563	0
2022-04-02 10:00:00	21.063	21.05832	21.063	0
2022-04-02 10:05:00	21.0497	21.05766	21.0497	0
2022-04-02 10:10:00	21.0497	21.05766	21.0497	0
2022-04-02 10:15:00	21.0563	21.05632	21.0563	0
2022-04-02 10:20:00	21.043	21.05432	21.043	0
2022-04-02 10:25:00	21.043	21.05299	21.043	0
2022-04-02 10:30:00	21.0563	21.05299	21.0563	0
2022-04-02 10:35:00	21.0497	21.05233	21.0497	0
2022-04-02 10:40:00	21.0497	21.05167	21.0497	0
2022-04-02 10:45:00	21.063	21.05234	21.063	0
2022-04-02 10:50:00	21.0497	21.05101	21.0497	0
2022-04-02 10:55:00	21.043	21.05034	21.043	0
2022-04-02 11:00:00	21.0563	21.051	21.0563	0
2022-04-02 11:05:00	21.0563	21.051	21.0563	0
2022-04-02 11:10:00	21.043	21.051	21.043	0
2022-04-02 11:15:00	21.0563	21.05233	21.0563	0
2022-04-02 11:20:00	21.0563	21.05233	21.0563	0
2022-04-02 11:25:00	21.043	21.05166	21.043	0
2022-04-02 11:30:00	21.043	21.05099	21.043	0
2022-04-02 11:35:00	21.0563	21.05032	21.0563	0
2022-04-02 11:40:00	21.0497	21.05032	21.0497	0
2022-04-02 11:45:00	21.043	21.05032	21.043	0
2022-04-02 11:50:00	21.0563	21.05032	21.0563	0
2022-04-02 11:55:00	21.0497	21.04966	21.0497	0
2022-04-02 12:00:00	21.0363	21.04899	21.0363	0
2022-04-02 12:05:00	21.0563	21.04899	21.0563	0
2022-04-02 12:10:00	21.043	21.04766	21.043	0
2022-04-02 12:15:00	21.0363	21.04699	21.0363	0
2022-04-02 12:20:00	21.0497	21.04766	21.0497	0
2022-04-02 12:25:00	21.043	21.04633	21.043	0
2022-04-02 12:30:00	21.0363	21.04499	21.0363	0
2022-04-02 12:35:00	21.0497	21.04566	21.0497	0
2022-04-02 12:40:00	21.0497	21.045	21.0497	0
2022-04-02 12:45:00	21.0363	21.04366	21.0363	0
2022-04-02 12:50:00	21.043	21.04433	21.043	0
2022-04-02 12:55:00	21.0563	21.04433	21.0563	0
2022-04-02 13:00:00	21.043	21.04433	21.043	0
2022-04-02 13:05:00	21.043	21.045	21.043	0
2022-04-02 13:10:00	21.0563	21.04566	21.0563	0
2022-04-02 13:15:00	21.043	21.04566	21.043	0
2022-04-02 13:20:00	21.043	21.04633	21.043	0
2022-04-02 13:25:00	21.0497	21.04633	21.0497	0
2022-04-02 13:30:00	21.043	21.04566	21.043	0
2022-04-02 13:35:00	21.0363	21.04566	21.0363	0
2022-04-02 13:40:00	21.043	21.04566	21.043	0
2022-04-02 13:45:00	21.043	21.04433	21.043	0
2022-04-02 13:50:00	21.0297	21.043	21.0297	0
2022-04-02 13:55:00	21.0497	21.04367	21.0497	0
2022-04-02 14:00:00	21.043	21.04234	21.043	0
2022-04-02 14:05:00	21.0363	21.04167	21.0363	0
2022-04-02 14:10:00	21.0497	21.04234	21.0497	0
2022-04-02 14:15:00	21.043	21.04167	21.043	0
2022-04-02 14:20:00	21.0297	21.04034	21.0297	0
2022-04-02 14:25:00	21.0497	21.04168	21.0497	0
2022-04-02 14:30:00	21.043	21.04168	21.043	0
2022-04-02 14:35:00	21.0363	21.04101	21.0363	0
2022-04-02 14:40:00	21.0497	21.04301	21.0497	0
2022-04-02 14:45:00	21.043	21.04234	21.043	0
2022-04-02 14:50:00	21.0297	21.04101	21.0297	0
2022-04-02 14:55:00	21.043	21.04168	21.043	0
2022-04-02 15:00:00	21.0497	21.04168	21.0497	0
2022-04-02 15:05:00	21.043	21.04168	21.043	0
2022-04-02 15:10:00	21.043	21.04301	21.043	0
2022-04-02 15:15:00	21.0497	21.04301	21.0497	0
2022-04-02 15:20:00	21.043	21.04301	21.043	0
2022-04-02 15:25:00	21.0363	21.04301	21.0363	0
2022-04-02 15:30:00	21.0497	21.04301	21.0497	0
2022-04-02 15:35:00	21.043	21.04301	21.043	0
2022-04-02 15:40:00	21.043	21.04434	21.043	0
2022-04-02 15:45:00	21.0563	21.04567	21.0563	0
2022-04-02 15:50:00	21.0497	21.04567	21.0497	0
2022-04-02 15:55:00	21.043	21.04567	21.043	0
2022-04-02 16:00:00	21.0697	21.04834	21.0697	0
2022-04-02 16:05:00	21.0697	21.05034	21.0697	0
2022-04-02 16:10:00	21.0563	21.05167	21.0563	0
2022-04-02 16:15:00	21.0563	21.05367	21.0563	0
2022-04-02 16:20:00	21.063	21.055	21.063	0
2022-04-02 16:25:00	21.0563	21.05633	21.0563	0
2022-04-02 16:30:00	21.0563	21.05766	21.0563	0
2022-04-02 16:35:00	21.063	21.05833	21.063	0
2022-04-02 16:40:00	21.0563	21.05899	21.0563	0
2022-04-02 16:45:00	21.0497	21.05966	21.0497	0
2022-04-02 16:50:00	21.0697	21.05966	21.0697	0
2022-04-02 16:55:00	21.0563	21.05832	21.0563	0
2022-04-02 17:00:00	21.0563	21.05832	21.0563	0
2022-04-02 17:05:00	21.063	21.05899	21.063	0
2022-04-02 17:10:00	21.0563	21.05832	21.0563	0
2022-04-02 17:15:00	21.0563	21.05832	21.0563	0
2022-04-02 17:20:00	21.063	21.05899	21.063	0
2022-04-02 17:25:00	21.0563	21.05832	21.0563	0
2022-04-02 17:30:00	21.0497	21.05766	21.0497	0
2022-04-02 17:35:00	21.0697	21.05966	21.0697	0
2022-04-02 17:40:00	21.063	21.05899	21.063	0
2022-04-02 17:45:00	21.0563	21.05899	21.0563	0
2022-04-02 17:50:00	21.0563	21.05899	21.0563	0
2022-04-02 17:55:00	21.0563	21.05832	21.0563	0
2022-04-02 18:00:00	21.0497	21.05766	21.0497	0
2022-04-02 18:05:00	21.063	21.05833	21.063	0
2022-04-02 18:10:00	21.0697	21.059	21.0697	0
2022-04-02 18:15:00	21.0563	21.059	21.0563	0
2022-04-02 18:20:00	21.0497	21.059	21.0497	0
2022-04-02 18:25:00	21.0563	21.05766	21.0563	0
2022-04-02 18:30:00	21.0563	21.05699	21.0563	0
2022-04-02 18:35:00	21.043	21.05566	21.043	0
2022-04-02 18:40:00	21.0563	21.05566	21.0563	0
2022-04-02 18:45:00	21.0497	21.055	21.0497	0
2022-04-02 18:50:00	21.043	21.05433	21.043	0
2022-04-02 18:55:00	21.0563	21.05366	21.0563	0
2022-04-02 19:00:00	21.043	21.05099	21.043	0
2022-04-02 19:05:00	21.0363	21.04899	21.0363	0
2022-04-02 19:10:00	21.0563	21.04965	21.0563	0
2022-04-02 19:15:00	21.043	21.04832	21.043	0
2022-04-02 19:20:00	21.0363	21.04632	21.0363	0
2022-04-02 19:25:00	21.0497	21.04699	21.0497	0
2022-04-02 19:30:00	21.043	21.04566	21.043	0
2022-04-02 19:35:00	21.0297	21.04366	21.0297	0
2022-04-02 19:40:00	21.043	21.04366	21.043	0
2022-04-02 19:45:00	21.0363	21.04166	21.0363	0
2022-04-02 19:50:00	21.0297	21.04033	21.0297	0
2022-04-02 19:55:00	21.043	21.041	21.043	0
2022-04-02 20:00:00	21.0363	21.039	21.0363	0
2022-04-02 20:05:00	21.0297	21.03767	21.0297	0
2022-04-02 20:10:00	21.0363	21.03767	21.0363	0
2022-04-02 20:15:00	21.0297	21.03567	21.0297	0
2022-04-02 20:20:00	21.023	21.03367	21.023	0
2022-04-02 20:25:00	21.043	21.035	21.043	0
2022-04-02 20:30:00	21.043	21.035	21.043	0
2022-04-02 20:35:00	21.0297	21.03434	21.0297	0
2022-04-02 20:40:00	21.0297	21.03434	21.0297	0
2022-04-02 20:45:00	21.043	21.03434	21.043	0
2022-04-02 20:50:00	21.0297	21.03368	21.0297	0
2022-04-02 20:55:00	21.0297	21.03368	21.0297	0
2022-04-02 21:00:00	21.0363	21.03368	21.0363	0
2022-04-02 21:05:00	21.023	21.03301	21.023	0
2022-04-02 21:10:00	21.0163	21.03234	21.0163	0
2022-04-02 21:15:00	21.0297	21.03101	21.0297	0
2022-04-02 21:20:00	21.023	21.02901	21.023	0
2022-04-02 21:25:00	21.0163	21.02767	21.0163	0
2022-04-02 21:30:00	21.0297	21.02767	21.0297	0
2022-04-02 21:35:00	21.0297	21.02634	21.0297	0
2022-04-02 21:40:00	21.0163	21.025	21.0163	0
2022-04-02 21:45:00	21.0297	21.025	21.0297	0
2022-04-02 21:50:00	21.0297	21.02434	21.0297	0
2022-04-02 21:55:00	21.023	21.02434	21.023	0
2022-04-02 22:00:00	21.0163	21.02434	21.0163	0
2022-04-02 22:05:00	21.0297	21.02434	21.0297	0
2022-04-02 22:10:00	21.0163	21.02367	21.0163	0
2022-04-02 22:15:00	21.0097	21.02301	21.0097	0
2022-04-02 22:20:00	21.0163	21.02167	21.0163	0
2022-04-02 22:25:00	21.0097	21.01967	21.0097	0
2022-04-02 22:30:00	21.0097	21.01901	21.0097	0
2022-04-02 22:35:00	21.0163	21.01767	21.0163	0
2022-04-02 22:40:00	21.003	21.015	21.003	0
2022-04-02 22:45:00	21.0097	21.01367	21.0097	0
2022-04-02 22:50:00	21.0163	21.01367	21.0163	0
2022-04-02 22:55:00	21.003	21.011	21.003	0
2022-04-02 23:00:00	21.003	21.00967	21.003	0
2022-04-02 23:05:00	21.0163	21.01033	21.0163	0
2022-04-02 23:10:00	21.003	21.009	21.003	0
2022-04-02 23:15:00	21.003	21.00833	21.003	0
2022-04-02 23:20:00	21.0297	21.01033	21.0297	0
2022-04-02 23:25:00	21.0163	21.01033	21.0163	0
2022-04-02 23:30:00	21.003	21.01033	21.003	0
2022-04-02 23:35:00	21.0097	21.01033	21.0097	0
2022-04-02 23:40:00	21.003	21.009	21.003	0
2022-04-02 23:45:00	21.003	21.009	21.003	0
2022-04-02 23:50:00	21.0097	21.00967	21.0097	0
2022-04-02 23:55:00	21.003	21.00834	21.003	0
2022-04-03 00:00:00	20.9963	21.00767	20.9963	0
2022-04-03 00:05:00	21.003	21.00767	21.003	0
2022-04-03 00:10:00	21.003	21.005	21.003	0
2022-04-03 00:15:00	20.9897	21.00234	20.9897	0
2022-04-03 00:20:00	21.003	21.00234	21.003	0
2022-04-03 00:25:00	21.003	21.00167	21.003	0
2022-04-03 00:30:00	20.9897	21.00034	20.9897	0
2022-04-03 00:35:00	21.003	21.00034	21.003	0
2022-04-03 00:40:00	21.003	20.99967	21.003	0
2022-04-03 00:45:00	20.9897	20.99834	20.9897	0
2022-04-03 00:50:00	20.9897	20.99768	20.9897	0
2022-04-03 00:55:00	20.9897	20.99635	20.9897	0
2022-04-03 01:00:00	20.983	20.99435	20.983	0
2022-04-03 01:05:00	20.9897	20.99435	20.9897	0
2022-04-03 01:10:00	20.9897	20.99302	20.9897	0
2022-04-03 01:15:00	20.983	20.99102	20.983	0
2022-04-03 01:20:00	20.9897	20.99102	20.9897	0
2022-04-03 01:25:00	20.983	20.98902	20.983	0
2022-04-03 01:30:00	20.9763	20.98635	20.9763	0
2022-04-03 01:35:00	20.983	20.98568	20.983	0
2022-04-03 01:40:00	20.9897	20.98568	20.9897	0
2022-04-03 01:45:00	20.9763	20.98434	20.9763	0
2022-04-03 01:50:00	20.983	20.98434	20.983	0
2022-04-03 01:55:00	20.983	20.98367	20.983	0
2022-04-03 02:00:00	20.9763	20.98233	20.9763	0
2022-04-03 02:05:00	20.9763	20.98166	20.9763	0
2022-04-03 02:10:00	20.983	20.98099	20.983	0
2022-04-03 02:15:00	20.9763	20.98032	20.9763	0
2022-04-03 02:20:00	20.9763	20.98032	20.9763	0
2022-04-03 02:25:00	20.9763	20.97965	20.9763	0
2022-04-03 02:30:00	20.9763	20.97831	20.9763	0
2022-04-03 02:35:00	20.9763	20.97831	20.9763	0
2022-04-03 02:40:00	20.9763	20.97764	20.9763	0
2022-04-03 02:45:00	20.9763	20.97697	20.9763	0
2022-04-03 02:50:00	20.9696	20.9763	20.9696	0
2022-04-03 02:55:00	20.9763	20.9763	20.9763	0
2022-04-03 03:00:00	20.9696	20.97496	20.9696	0
2022-04-03 03:05:00	20.9696	20.97429	20.9696	0
2022-04-03 03:10:00	20.9763	20.97429	20.9763	0
2022-04-03 03:15:00	20.9696	20.97362	20.9696	0
2022-04-03 03:20:00	20.963	20.97229	20.963	0
2022-04-03 03:25:00	20.9763	20.97229	20.9763	0
2022-04-03 03:30:00	20.963	20.97096	20.963	0
2022-04-03 03:35:00	20.963	20.96963	20.963	0
2022-04-03 03:40:00	20.9763	20.9703	20.9763	0
2022-04-03 03:45:00	20.9696	20.96963	20.9696	0
2022-04-03 03:50:00	20.963	20.96897	20.963	0
2022-04-03 03:55:00	20.9696	20.96897	20.9696	0
2022-04-03 04:00:00	20.963	20.96764	20.963	0
2022-04-03 04:05:00	20.9496	20.96564	20.9496	0
2022-04-03 04:10:00	20.9696	20.9663	20.9696	0
2022-04-03 04:15:00	20.963	20.96497	20.963	0
2022-04-03 04:20:00	20.9496	20.96363	20.9496	0
2022-04-03 04:25:00	20.963	20.96363	20.963	0
2022-04-03 04:30:00	20.9563	20.96163	20.9563	0
2022-04-03 04:35:00	20.9563	20.9603	20.9563	0
2022-04-03 04:40:00	20.963	20.9603	20.963	0
2022-04-03 04:45:00	20.9563	20.95897	20.9563	0
2022-04-03 04:50:00	20.9496	20.95763	20.9496	0
2022-04-03 04:55:00	20.963	20.95897	20.963	0
2022-04-03 05:00:00	20.9496	20.95697	20.9496	0
2022-04-03 05:05:00	20.9496	20.95563	20.9496	0
2022-04-03 05:10:00	20.963	20.95697	20.963	0
2022-04-03 05:15:00	20.9496	20.95563	20.9496	0
2022-04-03 05:20:00	20.943	20.9543	20.943	0
2022-04-03 05:25:00	20.963	20.95497	20.963	0
2022-04-03 05:30:00	20.9563	20.9543	20.9563	0
2022-04-03 05:35:00	20.9496	20.95363	20.9496	0
2022-04-03 05:40:00	20.9696	20.95563	20.9696	0
2022-04-03 05:45:00	20.9696	20.95629	20.9696	0
2022-04-03 05:50:00	20.9563	20.95696	20.9563	0
2022-04-03 05:55:00	20.9496	20.95696	20.9496	0
2022-04-03 06:00:00	20.963	20.95696	20.963	0
2022-04-03 06:05:00	20.9563	20.95763	20.9563	0
2022-04-03 06:10:00	20.9496	20.95829	20.9496	0
2022-04-03 06:15:00	20.9563	20.95762	20.9563	0
2022-04-03 06:20:00	20.9496	20.95695	20.9496	0
2022-04-03 06:25:00	20.9496	20.95695	20.9496	0
2022-04-03 06:30:00	20.9563	20.95562	20.9563	0
2022-04-03 06:35:00	20.9496	20.95362	20.9496	0
2022-04-03 06:40:00	20.9496	20.95295	20.9496	0
2022-04-03 06:45:00	20.9563	20.95362	20.9563	0
2022-04-03 06:50:00	20.9496	20.95228	20.9496	0
2022-04-03 06:55:00	20.9363	20.95028	20.9363	0
2022-04-03 07:00:00	20.9696	20.95228	20.9696	0
2022-04-03 07:05:00	20.963	20.95295	20.963	0
2022-04-03 07:10:00	20.9496	20.95295	20.9496	0
2022-04-03 07:15:00	20.9563	20.95362	20.9563	0
2022-04-03 07:20:00	20.963	20.95429	20.963	0
2022-04-03 07:25:00	20.9563	20.95496	20.9563	0
2022-04-03 07:30:00	20.9496	20.95496	20.9496	0
2022-04-03 07:35:00	20.9496	20.95429	20.9496	0
2022-04-03 07:40:00	20.943	20.95363	20.943	0
2022-04-03 07:45:00	20.9496	20.95496	20.9496	0
2022-04-03 07:50:00	20.963	20.9543	20.963	0
2022-04-03 07:55:00	20.9563	20.95363	20.9563	0
2022-04-03 08:00:00	20.943	20.95297	20.943	0
2022-04-03 08:05:00	20.9563	20.95297	20.9563	0
2022-04-03 08:10:00	20.9496	20.95163	20.9496	0
2022-04-03 08:15:00	20.943	20.9503	20.943	0
2022-04-03 08:20:00	20.9563	20.95097	20.9563	0
2022-04-03 08:25:00	20.9496	20.95097	20.9496	0
2022-04-03 08:30:00	20.943	20.95097	20.943	0
2022-04-03 08:35:00	20.9496	20.95097	20.9496	0
2022-04-03 08:40:00	20.9496	20.94963	20.9496	0
2022-04-03 08:45:00	20.943	20.9483	20.943	0
2022-04-03 08:50:00	20.9563	20.94963	20.9563	0
2022-04-03 08:55:00	20.9563	20.94963	20.9563	0
2022-04-03 09:00:00	20.9496	20.94963	20.9496	0
2022-04-03 09:05:00	20.963	20.95163	20.963	0
2022-04-03 09:10:00	20.9563	20.95163	20.9563	0
2022-04-03 09:15:00	20.943	20.95097	20.943	0
2022-04-03 09:20:00	20.9563	20.9523	20.9563	0
2022-04-03 09:25:00	20.9563	20.95297	20.9563	0
2022-04-03 09:30:00	20.9496	20.95297	20.9496	0
2022-04-03 09:35:00	20.963	20.95497	20.963	0
2022-04-03 09:40:00	20.9563	20.95497	20.9563	0
2022-04-03 09:45:00	20.9496	20.9543	20.9496	0
2022-04-03 09:50:00	20.9563	20.95497	20.9563	0
2022-04-03 09:55:00	20.9563	20.9543	20.9563	0
2022-04-03 10:00:00	20.9496	20.95363	20.9496	0
2022-04-03 10:05:00	20.963	20.95563	20.963	0
2022-04-03 10:10:00	20.963	20.9563	20.963	0
2022-04-03 10:15:00	20.9496	20.95563	20.9496	0
2022-04-03 10:20:00	20.963	20.95697	20.963	0
2022-04-03 10:25:00	20.9563	20.9563	20.9563	0
2022-04-03 10:30:00	20.9496	20.95563	20.9496	0
2022-04-03 10:35:00	20.9696	20.95763	20.9696	0
2022-04-03 10:40:00	20.963	20.9583	20.963	0
2022-04-03 10:45:00	20.9496	20.95763	20.9496	0
2022-04-03 10:50:00	20.9763	20.9603	20.9763	0
2022-04-03 10:55:00	20.9763	20.96163	20.9763	0
2022-04-03 11:00:00	20.963	20.96163	20.963	0
2022-04-03 11:05:00	20.9696	20.96363	20.9696	0
2022-04-03 11:10:00	20.9696	20.96429	20.9696	0
2022-04-03 11:15:00	20.963	20.96496	20.963	0
2022-04-03 11:20:00	20.963	20.9663	20.963	0
2022-04-03 11:25:00	20.9763	20.96697	20.9763	0
2022-04-03 11:30:00	20.963	20.96697	20.963	0
2022-04-03 11:35:00	20.963	20.96831	20.963	0
2022-04-03 11:40:00	20.9763	20.96831	20.9763	0
2022-04-03 11:45:00	20.963	20.96698	20.963	0
2022-04-03 11:50:00	20.9763	20.96831	20.9763	0
2022-04-03 11:55:00	21.003	20.97165	21.003	0
2022-04-03 12:00:00	20.983	20.97299	20.983	0
2022-04-03 12:05:00	20.9763	20.97432	20.9763	0
2022-04-03 12:10:00	20.9963	20.97765	20.9963	0
2022-04-03 12:15:00	21.003	20.98032	21.003	0
2022-04-03 12:20:00	20.983	20.98232	20.983	0
2022-04-03 12:25:00	20.9763	20.98365	20.9763	0
2022-04-03 12:30:00	20.9897	20.98499	20.9897	0
2022-04-03 12:35:00	20.983	20.98699	20.983	0
2022-04-03 12:40:00	20.9763	20.98699	20.9763	0
2022-04-03 12:45:00	20.983	20.98499	20.983	0
2022-04-03 12:50:00	20.9763	20.98432	20.9763	0
2022-04-03 12:55:00	20.9696	20.98365	20.9696	0
2022-04-03 13:00:00	20.9897	20.98299	20.9897	0
2022-04-03 13:05:00	20.983	20.98099	20.983	0
2022-04-03 13:10:00	20.9763	20.98032	20.9763	0
2022-04-03 13:15:00	20.9963	20.98232	20.9963	0
2022-04-03 13:20:00	21.003	20.98365	21.003	0
2022-04-03 13:25:00	20.983	20.98365	20.983	0
2022-04-03 13:30:00	20.9696	20.98298	20.9696	0
2022-04-03 13:35:00	20.983	20.98298	20.983	0
2022-04-03 13:40:00	20.9763	20.98298	20.9763	0
2022-04-03 13:45:00	20.9696	20.98298	20.9696	0
2022-04-03 13:50:00	20.983	20.98231	20.983	0
2022-04-03 13:55:00	20.9763	20.98164	20.9763	0
2022-04-03 14:00:00	20.9696	20.98097	20.9696	0
2022-04-03 14:05:00	20.9897	20.98031	20.9897	0
2022-04-03 14:10:00	20.9897	20.97898	20.9897	0
2022-04-03 14:15:00	20.9696	20.97764	20.9696	0
2022-04-03 14:20:00	20.9696	20.97764	20.9696	0
2022-04-03 14:25:00	20.9763	20.97697	20.9763	0
2022-04-03 14:30:00	20.963	20.97564	20.963	0
2022-04-03 14:35:00	20.9696	20.97564	20.9696	0
2022-04-03 14:40:00	20.9763	20.97497	20.9763	0
2022-04-03 14:45:00	20.963	20.97364	20.963	0
2022-04-03 14:50:00	20.9696	20.97364	20.9696	0
2022-04-03 14:55:00	20.9696	20.97163	20.9696	0
2022-04-03 15:00:00	20.9563	20.96829	20.9563	0
2022-04-03 15:05:00	20.963	20.96763	20.963	0
2022-04-03 15:10:00	20.963	20.96697	20.963	0
2022-04-03 15:15:00	20.9563	20.96497	20.9563	0
2022-04-03 15:20:00	20.963	20.96497	20.963	0
2022-04-03 15:25:00	20.963	20.96431	20.963	0
2022-04-03 15:30:00	20.9496	20.96164	20.9496	0
2022-04-03 15:35:00	20.9563	20.96097	20.9563	0
2022-04-03 15:40:00	20.9563	20.95964	20.9563	0
2022-04-03 15:45:00	20.9496	20.95764	20.9496	0
2022-04-03 15:50:00	20.9496	20.95697	20.9496	0
2022-04-03 15:55:00	20.9563	20.9563	20.9563	0
2022-04-03 16:00:00	20.9496	20.95496	20.9496	0
2022-04-03 16:05:00	20.9696	20.95629	20.9696	0
2022-04-03 16:10:00	20.963	20.95629	20.963	0
2022-04-03 16:15:00	20.9496	20.95495	20.9496	0
2022-04-03 16:20:00	20.943	20.95429	20.943	0
2022-04-03 16:25:00	20.9496	20.95362	20.9496	0
2022-04-03 16:30:00	20.943	20.95229	20.943	0
2022-04-03 16:35:00	20.943	20.95163	20.943	0
2022-04-03 16:40:00	20.9496	20.95163	20.9496	0
2022-04-03 16:45:00	20.9363	20.94963	20.9363	0
2022-04-03 16:50:00	20.9363	20.9483	20.9363	0
2022-04-03 16:55:00	20.943	20.94564	20.943	0
2022-04-03 17:00:00	20.9363	20.94297	20.9363	0
2022-04-03 17:05:00	20.9363	20.94164	20.9363	0
2022-04-03 17:10:00	20.963	20.94364	20.963	0
2022-04-03 17:15:00	20.9496	20.94364	20.9496	0
2022-04-03 17:20:00	20.9363	20.94297	20.9363	0
2022-04-03 17:25:00	20.943	20.94297	20.943	0
2022-04-03 17:30:00	20.943	20.94231	20.943	0
2022-04-03 17:35:00	20.9296	20.94164	20.9296	0
2022-04-03 17:40:00	20.9363	20.94164	20.9363	0
2022-04-03 17:45:00	20.9496	20.9423	20.9496	0
2022-04-03 17:50:00	20.9363	20.9423	20.9363	0
2022-04-03 17:55:00	20.9229	20.94096	20.9229	0
2022-04-03 18:00:00	20.9363	20.93829	20.9363	0
2022-04-03 18:05:00	20.9296	20.93629	20.9296	0
2022-04-03 18:10:00	20.9229	20.93495	20.9229	0
2022-04-03 18:15:00	20.9363	20.93428	20.9363	0
2022-04-03 18:20:00	20.9229	20.93227	20.9229	0
2022-04-03 18:25:00	20.9096	20.93027	20.9096	0
2022-04-03 18:30:00	20.9229	20.92893	20.9229	0
2022-04-03 18:35:00	20.9229	20.92626	20.9229	0
2022-04-03 18:40:00	20.9029	20.92292	20.9029	0
2022-04-03 18:45:00	20.9163	20.92226	20.9163	0
2022-04-03 18:50:00	20.9096	20.91959	20.9096	0
2022-04-03 18:55:00	20.8963	20.91626	20.8963	0
2022-04-03 19:00:00	20.9096	20.91493	20.9096	0
2022-04-03 19:05:00	20.9096	20.91226	20.9096	0
2022-04-03 19:10:00	20.8963	20.9096	20.8963	0
2022-04-03 19:15:00	20.8963	20.90827	20.8963	0
2022-04-03 19:20:00	20.9163	20.90761	20.9163	0
2022-04-03 19:25:00	20.9029	20.90561	20.9029	0
2022-04-03 19:30:00	20.8963	20.90495	20.8963	0
2022-04-03 19:35:00	20.8963	20.90295	20.8963	0
2022-04-03 19:40:00	20.8896	20.90095	20.8896	0
2022-04-03 19:45:00	20.8763	20.89895	20.8763	0
2022-04-03 19:50:00	20.8963	20.89762	20.8963	0
2022-04-03 19:55:00	20.8829	20.89495	20.8829	0
2022-04-03 20:00:00	20.8696	20.89228	20.8696	0
2022-04-03 20:05:00	20.8829	20.89094	20.8829	0
2022-04-03 20:10:00	20.8696	20.88627	20.8696	0
2022-04-03 20:15:00	20.8696	20.88294	20.8696	0
2022-04-03 20:20:00	20.8763	20.88094	20.8763	0
2022-04-03 20:25:00	20.8696	20.87827	20.8696	0
2022-04-03 20:30:00	20.8563	20.87494	20.8563	0
2022-04-03 20:35:00	20.8829	20.8756	20.8829	0
2022-04-03 20:40:00	20.8696	20.87293	20.8696	0
2022-04-03 20:45:00	20.8563	20.87027	20.8563	0
2022-04-03 20:50:00	20.8629	20.8696	20.8629	0
2022-04-03 20:55:00	20.8629	20.8676	20.8629	0
2022-04-03 21:00:00	20.8429	20.86493	20.8429	0
2022-04-03 21:05:00	20.8563	20.8636	20.8563	0
2022-04-03 21:10:00	20.8563	20.8616	20.8563	0
2022-04-03 21:15:00	20.8429	20.85893	20.8429	0
2022-04-03 21:20:00	20.8629	20.85959	20.8629	0
2022-04-03 21:25:00	20.8629	20.85759	20.8629	0
2022-04-03 21:30:00	20.8496	20.85559	20.8496	0
2022-04-03 21:35:00	20.8429	20.85425	20.8429	0
2022-04-03 21:40:00	20.8496	20.85292	20.8496	0
2022-04-03 21:45:00	20.8363	20.85026	20.8363	0
2022-04-03 21:50:00	20.8363	20.8496	20.8363	0
2022-04-03 21:55:00	20.8496	20.84893	20.8496	0
2022-04-03 22:00:00	20.8363	20.84693	20.8363	0
2022-04-03 22:05:00	20.8296	20.8456	20.8296	0
2022-04-03 22:10:00	20.8429	20.8436	20.8429	0
2022-04-03 22:15:00	20.8296	20.84027	20.8296	0
2022-04-03 22:20:00	20.8296	20.83827	20.8296	0
2022-04-03 22:25:00	20.8429	20.83827	20.8429	0
2022-04-03 22:30:00	20.8296	20.83627	20.8296	0
2022-04-03 22:35:00	20.8229	20.83493	20.8229	0
2022-04-03 22:40:00	20.8296	20.83426	20.8296	0
2022-04-03 22:45:00	20.8229	20.83159	20.8229	0
2022-04-03 22:50:00	20.8229	20.83025	20.8229	0
2022-04-03 22:55:00	20.8296	20.83025	20.8296	0
2022-04-03 23:00:00	20.8162	20.82758	20.8162	0
2022-04-03 23:05:00	20.8229	20.82691	20.8229	0
2022-04-03 23:10:00	20.8229	20.82624	20.8229	0
2022-04-03 23:15:00	20.8162	20.82357	20.8162	0
2022-04-03 23:20:00	20.8229	20.8229	20.8229	0
2022-04-03 23:25:00	20.8229	20.8229	20.8229	0
2022-04-03 23:30:00	20.8162	20.82156	20.8162	0
2022-04-03 23:35:00	20.8162	20.82089	20.8162	0
2022-04-03 23:40:00	20.8229	20.82089	20.8229	0
2022-04-03 23:45:00	20.8162	20.81955	20.8162	0
2022-04-03 23:50:00	20.8162	20.81955	20.8162	0
2022-04-03 23:55:00	20.8162	20.81888	20.8162	0
2022-04-04 00:00:00	20.8096	20.81755	20.8096	0
2022-04-04 00:05:00	20.8162	20.81755	20.8162	0
2022-04-04 00:10:00	20.8162	20.81688	20.8162	0
2022-04-04 00:15:00	20.8029	20.81488	20.8029	0
2022-04-04 00:20:00	20.8162	20.81488	20.8162	0
2022-04-04 00:25:00	20.8162	20.81488	20.8162	0
2022-04-04 00:30:00	20.8029	20.81288	20.8029	0
2022-04-04 00:35:00	20.8162	20.81288	20.8162	0
2022-04-04 00:40:00	20.8162	20.81288	20.8162	0
2022-04-04 00:45:00	20.8029	20.81155	20.8029	0
2022-04-04 00:50:00	20.8096	20.81155	20.8096	0
2022-04-04 00:55:00	20.8096	20.81089	20.8096	0
2022-04-04 01:00:00	20.7962	20.80889	20.7962	0
2022-04-04 01:05:00	20.8096	20.80956	20.8096	0
2022-04-04 01:10:00	20.8096	20.8089	20.8096	0
2022-04-04 01:15:00	20.7962	20.8069	20.7962	0
2022-04-04 01:20:00	20.8162	20.80823	20.8162	0
2022-04-04 01:25:00	20.8029	20.8069	20.8029	0
2022-04-04 01:30:00	20.7896	20.80424	20.7896	0
2022-04-04 01:35:00	20.8029	20.80424	20.8029	0
2022-04-04 01:40:00	20.7962	20.8029	20.7962	0
2022-04-04 01:45:00	20.7896	20.8009	20.7896	0
2022-04-04 01:50:00	20.8029	20.80157	20.8029	0
2022-04-04 01:55:00	20.8029	20.8009	20.8029	0
2022-04-04 02:00:00	20.7896	20.7989	20.7896	0
2022-04-04 02:05:00	20.8029	20.79957	20.8029	0
2022-04-04 02:10:00	20.7896	20.79691	20.7896	0
2022-04-04 02:15:00	20.7896	20.79558	20.7896	0
2022-04-04 02:20:00	20.8096	20.79758	20.8096	0
2022-04-04 02:25:00	20.7962	20.79691	20.7962	0
2022-04-04 02:30:00	20.7896	20.79625	20.7896	0
2022-04-04 02:35:00	20.7962	20.79691	20.7962	0
2022-04-04 02:40:00	20.7896	20.79558	20.7896	0
2022-04-04 02:45:00	20.7762	20.79291	20.7762	0
2022-04-04 02:50:00	20.7896	20.79291	20.7896	0
2022-04-04 02:55:00	20.7829	20.79091	20.7829	0
2022-04-04 03:00:00	20.7762	20.78957	20.7762	0
2022-04-04 03:05:00	20.7896	20.78957	20.7896	0
2022-04-04 03:10:00	20.7762	20.78623	20.7762	0
2022-04-04 03:15:00	20.7695	20.78356	20.7695	0
2022-04-04 03:20:00	20.7896	20.78356	20.7896	0
2022-04-04 03:25:00	20.7762	20.78156	20.7762	0
2022-04-04 03:30:00	20.7695	20.77955	20.7695	0
2022-04-04 03:35:00	20.7762	20.77955	20.7762	0
2022-04-04 03:40:00	20.7695	20.77754	20.7695	0
2022-04-04 03:45:00	20.7695	20.7762	20.7695	0
2022-04-04 03:50:00	20.7762	20.7762	20.7762	0
2022-04-04 03:55:00	20.7695	20.77419	20.7695	0
2022-04-04 04:00:00	20.7695	20.77352	20.7695	0
2022-04-04 04:05:00	20.7695	20.77352	20.7695	0
2022-04-04 04:10:00	20.7629	20.77085	20.7629	0
2022-04-04 04:15:00	20.7695	20.77018	20.7695	0
2022-04-04 04:20:00	20.7629	20.76952	20.7629	0
2022-04-04 04:25:00	20.7562	20.76752	20.7562	0
2022-04-04 04:30:00	20.7629	20.76686	20.7629	0
2022-04-04 04:35:00	20.7629	20.7662	20.7629	0
2022-04-04 04:40:00	20.7495	20.76353	20.7495	0
2022-04-04 04:45:00	20.7629	20.76287	20.7629	0
2022-04-04 04:50:00	20.7495	20.76087	20.7495	0
2022-04-04 04:55:00	20.7495	20.75887	20.7495	0
2022-04-04 05:00:00	20.7629	20.75887	20.7629	0
2022-04-04 05:05:00	20.7495	20.75687	20.7495	0
2022-04-04 05:10:00	20.7429	20.75487	20.7429	0
2022-04-04 05:15:00	20.7562	20.75487	20.7562	0
2022-04-04 05:20:00	20.7429	20.75287	20.7429	0
2022-04-04 05:25:00	20.7362	20.7502	20.7362	0
2022-04-04 05:30:00	20.6962	20.74487	20.6962	0
2022-04-04 05:35:00	20.6295	20.73153	20.6295	0
2022-04-04 05:40:00	20.5761	20.71419	20.5761	0
2022-04-04 05:45:00	20.5494	20.69418	20.5494	0
2022-04-04 05:50:00	20.6028	20.67817	20.6028	0
2022-04-04 05:55:00	20.6295	20.66617	20.6295	0
2022-04-04 06:00:00	20.6228	20.65416	20.6228	0
2022-04-04 06:05:00	20.6362	20.64216	20.6362	0
2022-04-04 06:10:00	20.6428	20.63215	20.6428	0
2022-04-04 06:15:00	20.6428	20.62281	20.6428	0
2022-04-04 06:20:00	20.6695	20.62014	20.6695	0
2022-04-04 06:25:00	20.6562	20.62281	20.6562	0
2022-04-04 06:30:00	20.6562	20.63082	20.6562	0
2022-04-04 06:35:00	20.6762	20.6435	20.6762	0
2022-04-04 06:40:00	20.6762	20.65084	20.6762	0
2022-04-04 06:45:00	20.6695	20.65484	20.6695	0
2022-04-04 06:50:00	20.7095	20.66351	20.7095	0
2022-04-04 06:55:00	20.6962	20.66951	20.6962	0
2022-04-04 07:00:00	20.6895	20.67418	20.6895	0
2022-04-04 07:05:00	20.7162	20.68152	20.7162	0
2022-04-04 07:10:00	20.7229	20.68686	20.7229	0
2022-04-04 07:15:00	20.7095	20.69219	20.7095	0
2022-04-04 07:20:00	20.7229	20.69886	20.7229	0
2022-04-04 07:25:00	20.7495	20.70619	20.7495	0
2022-04-04 07:30:00	20.7362	20.71219	20.7362	0
2022-04-04 07:35:00	20.7295	20.71819	20.7295	0
2022-04-04 07:40:00	20.7495	20.72219	20.7495	0
2022-04-04 07:45:00	20.7429	20.72686	20.7429	0
2022-04-04 07:50:00	20.7362	20.73153	20.7362	0
2022-04-04 07:55:00	20.7629	20.7362	20.7629	0
2022-04-04 08:00:00	20.7362	20.73753	20.7362	0
2022-04-04 08:05:00	20.6762	20.7342	20.6762	0
2022-04-04 08:10:00	20.7095	20.73286	20.7095	0
2022-04-04 08:15:00	20.6828	20.72619	20.6828	0
2022-04-04 08:20:00	20.6362	20.71619	20.6362	0
2022-04-04 08:25:00	20.6495	20.70819	20.6495	0
2022-04-04 08:30:00	20.6161	20.69485	20.6161	0
2022-04-04 08:35:00	20.5895	20.67951	20.5895	0
2022-04-04 08:40:00	20.5494	20.66083	20.5494	0
2022-04-04 08:45:00	20.5428	20.63882	20.5428	0
2022-04-04 08:50:00	20.5228	20.61748	20.5228	0
2022-04-04 08:55:00	20.4894	20.5988	20.4894	0
2022-04-04 09:00:00	20.4694	20.57479	20.4694	0
2022-04-04 09:05:00	20.4694	20.55345	20.4694	0
2022-04-04 09:10:00	20.4828	20.53811	20.4828	0
2022-04-04 09:15:00	20.4694	20.5201	20.4694	0
2022-04-04 09:20:00	20.5494	20.51343	20.5494	0
2022-04-04 09:25:00	20.6161	20.51609	20.6161	0
2022-04-04 09:30:00	20.6161	20.52276	20.6161	0
2022-04-04 09:35:00	20.5294	20.52142	20.5294	0
2022-04-04 09:40:00	20.5428	20.52342	20.5428	0
2022-04-04 09:45:00	20.5228	20.52676	20.5228	0
2022-04-04 09:50:00	20.5361	20.53343	20.5361	0
2022-04-04 09:55:00	20.4961	20.5361	20.4961	0
2022-04-04 10:00:00	20.5228	20.5401	20.5228	0
2022-04-04 10:05:00	20.5028	20.54344	20.5028	0
2022-04-04 10:10:00	20.5094	20.53944	20.5094	0
2022-04-04 10:15:00	20.5228	20.53011	20.5228	0
2022-04-04 10:20:00	20.6161	20.53011	20.6161	0
2022-04-04 10:25:00	20.6562	20.54279	20.6562	0
2022-04-04 10:30:00	20.6828	20.55679	20.6828	0
2022-04-04 10:35:00	20.7095	20.57546	20.7095	0
2022-04-04 10:40:00	20.7162	20.59347	20.7162	0
2022-04-04 10:45:00	20.7362	20.61748	20.7362	0
2022-04-04 10:50:00	20.7429	20.63949	20.7429	0
2022-04-04 10:55:00	20.7495	20.66416	20.7495	0
2022-04-04 11:00:00	20.7629	20.68951	20.7629	0
2022-04-04 11:05:00	20.7362	20.71085	20.7362	0
2022-04-04 11:10:00	20.7028	20.71952	20.7028	0
2022-04-04 11:15:00	20.6828	20.72218	20.6828	0
2022-04-04 11:20:00	20.6895	20.72285	20.6895	0
2022-04-04 11:25:00	20.6762	20.71952	20.6762	0
2022-04-04 11:30:00	20.6628	20.71418	20.6628	0
2022-04-04 11:35:00	20.6562	20.70618	20.6562	0
2022-04-04 11:40:00	20.6428	20.69617	20.6428	0
2022-04-04 11:45:00	20.6095	20.68217	20.6095	0
2022-04-04 11:50:00	20.6161	20.66749	20.6161	0
2022-04-04 11:55:00	20.6228	20.65615	20.6228	0
2022-04-04 12:00:00	20.6295	20.64882	20.6295	0
2022-04-04 12:05:00	20.6028	20.64082	20.6028	0
2022-04-04 12:10:00	20.5828	20.63015	20.5828	0
2022-04-04 12:15:00	20.5361	20.61614	20.5361	0
2022-04-04 12:20:00	20.5161	20.60147	20.5161	0
2022-04-04 12:25:00	20.5228	20.58813	20.5228	0
2022-04-04 12:30:00	20.4894	20.57279	20.4894	0
2022-04-04 12:35:00	20.5228	20.56412	20.5228	0
2022-04-04 12:40:00	20.4894	20.55145	20.4894	0
2022-04-04 12:45:00	20.5094	20.54011	20.5094	0
2022-04-04 12:50:00	20.5228	20.52944	20.5228	0
2022-04-04 12:55:00	20.5161	20.52077	20.5161	0
2022-04-04 13:00:00	20.4828	20.51077	20.4828	0
2022-04-04 13:05:00	20.5228	20.50944	20.5228	0
2022-04-04 13:10:00	20.5094	20.50877	20.5094	0
2022-04-04 13:15:00	20.5028	20.50677	20.5028	0
2022-04-04 13:20:00	20.4828	20.50611	20.4828	0
2022-04-04 13:25:00	20.4694	20.50077	20.4694	0
2022-04-04 13:30:00	20.4694	20.49877	20.4694	0
2022-04-04 13:35:00	20.5695	20.50478	20.5695	0
2022-04-04 13:40:00	20.6495	20.51745	20.6495	0
2022-04-04 13:45:00	20.6762	20.53346	20.6762	0
2022-04-04 13:50:00	20.6962	20.5548	20.6962	0
2022-04-04 13:55:00	20.7362	20.57614	20.7362	0
2022-04-04 14:00:00	20.7362	20.59882	20.7362	0
2022-04-04 14:05:00	20.7495	20.62349	20.7495	0
2022-04-04 14:10:00	20.7695	20.65216	20.7695	0
2022-04-04 14:15:00	20.7695	20.68217	20.7695	0
2022-04-04 14:20:00	20.7896	20.71419	20.7896	0
2022-04-04 14:25:00	20.8096	20.7382	20.8096	0
2022-04-04 14:30:00	20.8029	20.75354	20.8029	0
2022-04-04 14:35:00	20.8162	20.76754	20.8162	0
2022-04-04 14:40:00	20.8296	20.78088	20.8296	0
2022-04-04 14:45:00	20.8296	20.79022	20.8296	0
2022-04-04 14:50:00	20.8363	20.80023	20.8363	0
2022-04-04 14:55:00	20.8429	20.80957	20.8429	0
2022-04-04 15:00:00	20.8429	20.81691	20.8429	0
2022-04-04 15:05:00	20.8696	20.82692	20.8696	0
2022-04-04 15:10:00	20.8829	20.83625	20.8829	0
2022-04-04 15:15:00	20.8696	20.84225	20.8696	0
2022-04-04 15:20:00	20.8696	20.84892	20.8696	0
2022-04-04 15:25:00	20.8829	20.85559	20.8829	0
2022-04-04 15:30:00	20.8696	20.85959	20.8696	0
2022-04-04 15:35:00	20.8829	20.86492	20.8829	0
2022-04-04 15:40:00	20.8963	20.87092	20.8963	0
2022-04-04 15:45:00	20.8829	20.87492	20.8829	0
2022-04-04 15:50:00	20.8829	20.87892	20.8829	0
2022-04-04 15:55:00	20.9096	20.88292	20.9096	0
2022-04-04 16:00:00	20.8963	20.88426	20.8963	0
2022-04-04 16:05:00	20.8963	20.88693	20.8963	0
2022-04-04 16:10:00	20.9096	20.89093	20.9096	0
2022-04-04 16:15:00	20.9029	20.89293	20.9029	0
2022-04-04 16:20:00	20.8963	20.8956	20.8963	0
2022-04-04 16:25:00	20.9096	20.89827	20.9096	0
2022-04-04 16:30:00	20.8963	20.89827	20.8963	0
2022-04-04 16:35:00	20.8963	20.89961	20.8963	0
2022-04-04 16:40:00	20.9163	20.90295	20.9163	0
2022-04-04 16:45:00	20.8963	20.90162	20.8963	0
2022-04-04 16:50:00	20.8963	20.90162	20.8963	0
2022-04-04 16:55:00	20.9096	20.90295	20.9096	0
2022-04-04 17:00:00	20.8963	20.90162	20.8963	0
2022-04-04 17:05:00	20.8963	20.90096	20.8963	0
2022-04-04 17:10:00	20.9029	20.90162	20.9029	0
2022-04-04 17:15:00	20.8963	20.90029	20.8963	0
2022-04-04 17:20:00	20.9029	20.90095	20.9029	0
2022-04-04 17:25:00	20.8963	20.90095	20.8963	0
2022-04-04 17:30:00	20.8896	20.89828	20.8896	0
2022-04-04 17:35:00	20.9096	20.89961	20.9096	0
2022-04-04 17:40:00	20.8963	20.89961	20.8963	0
2022-04-04 17:45:00	20.8963	20.89828	20.8963	0
2022-04-04 17:50:00	20.9029	20.89894	20.9029	0
2022-04-04 17:55:00	20.8963	20.89894	20.8963	0
2022-04-04 18:00:00	20.8963	20.89828	20.8963	0
2022-04-04 18:05:00	20.9096	20.89961	20.9096	0
2022-04-04 18:10:00	20.8963	20.89895	20.8963	0
2022-04-04 18:15:00	20.8963	20.89895	20.8963	0
2022-04-04 18:20:00	20.8963	20.89962	20.8963	0
2022-04-04 18:25:00	20.8896	20.89762	20.8896	0
2022-04-04 18:30:00	20.8963	20.89762	20.8963	0
2022-04-04 18:35:00	20.8829	20.89628	20.8829	0
2022-04-04 18:40:00	20.8629	20.89228	20.8629	0
2022-04-04 18:45:00	20.8829	20.89094	20.8829	0
2022-04-04 18:50:00	20.8829	20.8896	20.8829	0
2022-04-04 18:55:00	20.8696	20.8856	20.8696	0
2022-04-04 19:00:00	20.8963	20.8856	20.8963	0
2022-04-04 19:05:00	20.8763	20.8836	20.8763	0
2022-04-04 19:10:00	20.8696	20.88093	20.8696	0
2022-04-04 19:15:00	20.8829	20.88026	20.8829	0
2022-04-04 19:20:00	20.8763	20.87826	20.8763	0
2022-04-04 19:25:00	20.8629	20.87626	20.8629	0
2022-04-04 19:30:00	20.8763	20.8776	20.8763	0
2022-04-04 19:35:00	20.8696	20.87627	20.8696	0
2022-04-04 19:40:00	20.8629	20.87427	20.8629	0
2022-04-04 19:45:00	20.8763	20.87494	20.8763	0
2022-04-04 19:50:00	20.8696	20.87227	20.8696	0
2022-04-04 19:55:00	20.8629	20.87093	20.8629	0
2022-04-04 20:00:00	20.8696	20.87093	20.8696	0
2022-04-04 20:05:00	20.8563	20.86827	20.8563	0
2022-04-04 20:10:00	20.8629	20.86693	20.8629	0
2022-04-04 20:15:00	20.8696	20.8676	20.8696	0
2022-04-04 20:20:00	20.8629	20.86626	20.8629	0
2022-04-04 20:25:00	20.8563	20.86493	20.8563	0
2022-04-04 20:30:00	20.8629	20.86493	20.8629	0
2022-04-04 20:35:00	20.8563	20.86293	20.8563	0
2022-04-04 20:40:00	20.8563	20.8616	20.8563	0
2022-04-04 20:45:00	20.8429	20.8596	20.8429	0
2022-04-04 20:50:00	20.8296	20.8556	20.8296	0
2022-04-04 20:55:00	20.8429	20.85426	20.8429	0
2022-04-04 21:00:00	20.8496	20.85293	20.8496	0
2022-04-04 21:05:00	20.8429	20.85026	20.8429	0
2022-04-04 21:10:00	20.8563	20.8496	20.8563	0
2022-04-04 21:15:00	20.8496	20.84893	20.8496	0
2022-04-04 21:20:00	20.8429	20.84693	20.8429	0
2022-04-04 21:25:00	20.8563	20.84693	20.8563	0
2022-04-04 21:30:00	20.8429	20.84559	20.8429	0
2022-04-04 21:35:00	20.8429	20.84559	20.8429	0
2022-04-04 21:40:00	20.8563	20.84826	20.8563	0
2022-04-04 21:45:00	20.8429	20.84826	20.8429	0
2022-04-04 21:50:00	20.8496	20.84826	20.8496	0
2022-04-04 21:55:00	20.8563	20.8496	20.8563	0
2022-04-04 22:00:00	20.8496	20.84893	20.8496	0
2022-04-04 22:05:00	20.8496	20.84893	20.8496	0
2022-04-04 22:10:00	20.8496	20.8496	20.8496	0
2022-04-04 22:15:00	20.8429	20.84826	20.8429	0
2022-04-04 22:20:00	20.8696	20.85093	20.8696	0
2022-04-04 22:25:00	20.8629	20.85293	20.8629	0
2022-04-04 22:30:00	20.8496	20.85226	20.8496	0
2022-04-04 22:35:00	20.8563	20.8536	20.8563	0
2022-04-04 22:40:00	20.8563	20.85427	20.8563	0
2022-04-04 22:45:00	20.8496	20.8536	20.8496	0
2022-04-04 22:50:00	20.8563	20.85427	20.8563	0
2022-04-04 22:55:00	20.8563	20.85494	20.8563	0
2022-04-04 23:00:00	20.8496	20.85494	20.8496	0
2022-04-04 23:05:00	20.8563	20.85628	20.8563	0
2022-04-04 23:10:00	20.8563	20.85495	20.8563	0
2022-04-04 23:15:00	20.8496	20.85362	20.8496	0
2022-04-04 23:20:00	20.8629	20.85495	20.8629	0
2022-04-04 23:25:00	20.8563	20.85495	20.8563	0
2022-04-04 23:30:00	20.8496	20.85428	20.8496	0
2022-04-04 23:35:00	20.8696	20.85628	20.8696	0
2022-04-04 23:40:00	20.8629	20.85694	20.8629	0
2022-04-04 23:45:00	20.8563	20.85694	20.8563	0
2022-04-04 23:50:00	20.8696	20.85894	20.8696	0
2022-04-04 23:55:00	20.8629	20.8596	20.8629	0
2022-04-05 00:00:00	20.8563	20.8596	20.8563	0
2022-04-05 00:05:00	20.8629	20.86093	20.8629	0
2022-04-05 00:10:00	20.8629	20.86093	20.8629	0
2022-04-05 00:15:00	20.8496	20.86026	20.8496	0
2022-04-05 00:20:00	20.8696	20.86226	20.8696	0
2022-04-05 00:25:00	20.8629	20.86159	20.8629	0
2022-04-05 00:30:00	20.8563	20.86093	20.8563	0
2022-04-05 00:35:00	20.8696	20.86226	20.8696	0
2022-04-05 00:40:00	20.8629	20.86159	20.8629	0
2022-04-05 00:45:00	20.8563	20.86093	20.8563	0
2022-04-05 00:50:00	20.8696	20.86226	20.8696	0
2022-04-05 00:55:00	20.8629	20.86226	20.8629	0
2022-04-05 01:00:00	20.8563	20.8616	20.8563	0
2022-04-05 01:05:00	20.8696	20.8636	20.8696	0
2022-04-05 01:10:00	20.8629	20.86293	20.8629	0
2022-04-05 01:15:00	20.8563	20.86227	20.8563	0
2022-04-05 01:20:00	20.8763	20.86427	20.8763	0
2022-04-05 01:25:00	20.8696	20.86427	20.8696	0
2022-04-05 01:30:00	20.8563	20.86361	20.8563	0
2022-04-05 01:35:00	20.8696	20.86494	20.8696	0
2022-04-05 01:40:00	20.8629	20.86427	20.8629	0
2022-04-05 01:45:00	20.8629	20.86427	20.8629	0
2022-04-05 01:50:00	20.8963	20.86827	20.8963	0
2022-04-05 01:55:00	20.8829	20.8696	20.8829	0
2022-04-05 02:00:00	20.8696	20.87027	20.8696	0
2022-04-05 02:05:00	20.8696	20.8716	20.8696	0
2022-04-05 02:10:00	20.8763	20.8716	20.8763	0
2022-04-05 02:15:00	20.8696	20.8716	20.8696	0
2022-04-05 02:20:00	20.8763	20.8736	20.8763	0
2022-04-05 02:25:00	20.8696	20.8736	20.8696	0
2022-04-05 02:30:00	20.8629	20.8736	20.8629	0
2022-04-05 02:35:00	20.8763	20.87494	20.8763	0
2022-04-05 02:40:00	20.8696	20.87227	20.8696	0
2022-04-05 02:45:00	20.8696	20.87094	20.8696	0
2022-04-05 02:50:00	20.8763	20.87161	20.8763	0
2022-04-05 02:55:00	20.8696	20.87161	20.8696	0
2022-04-05 03:00:00	20.8629	20.87027	20.8629	0
2022-04-05 03:05:00	20.8696	20.87027	20.8696	0
2022-04-05 03:10:00	20.8696	20.8696	20.8696	0
2022-04-05 03:15:00	20.8629	20.86893	20.8629	0
2022-04-05 03:20:00	20.8763	20.87027	20.8763	0
2022-04-05 03:25:00	20.8563	20.86827	20.8563	0
2022-04-05 03:30:00	20.8629	20.8676	20.8629	0
2022-04-05 03:35:00	20.8629	20.86693	20.8629	0
2022-04-05 03:40:00	20.8563	20.86493	20.8563	0
2022-04-05 03:45:00	20.8696	20.86493	20.8696	0
2022-04-05 03:50:00	20.8696	20.8656	20.8696	0
2022-04-05 03:55:00	20.8563	20.86427	20.8563	0
2022-04-05 04:00:00	20.8563	20.86294	20.8563	0
2022-04-05 04:05:00	20.8629	20.86294	20.8629	0
2022-04-05 04:10:00	20.8563	20.86094	20.8563	0
2022-04-05 04:15:00	20.8629	20.8616	20.8629	0
2022-04-05 04:20:00	20.8629	20.8616	20.8629	0
2022-04-05 04:25:00	20.8496	20.86027	20.8496	0
2022-04-05 04:30:00	20.8563	20.86027	20.8563	0
2022-04-05 04:35:00	20.8563	20.85894	20.8563	0
2022-04-05 04:40:00	20.8429	20.85627	20.8429	0
2022-04-05 04:45:00	20.8763	20.85827	20.8763	0
2022-04-05 04:50:00	20.8696	20.8596	20.8696	0
2022-04-05 04:55:00	20.8563	20.85894	20.8563	0
2022-04-05 05:00:00	20.8496	20.85827	20.8496	0
2022-04-05 05:05:00	20.8629	20.85827	20.8629	0
2022-04-05 05:10:00	20.8496	20.85694	20.8496	0
2022-04-05 05:15:00	20.8496	20.85694	20.8496	0
2022-04-05 05:20:00	20.8563	20.85694	20.8563	0
2022-04-05 05:25:00	20.8496	20.85627	20.8496	0
2022-04-05 05:30:00	20.8429	20.85627	20.8429	0
2022-04-05 05:35:00	20.8429	20.85293	20.8429	0
2022-04-05 05:40:00	20.8363	20.8496	20.8363	0
2022-04-05 05:45:00	20.8496	20.84893	20.8496	0
2022-04-05 05:50:00	20.8429	20.84826	20.8429	0
2022-04-05 05:55:00	20.8363	20.8456	20.8363	0
2022-04-05 06:00:00	20.8563	20.84627	20.8563	0
2022-04-05 06:05:00	20.8429	20.8456	20.8429	0
2022-04-05 06:10:00	20.8162	20.84159	20.8162	0
2022-04-05 06:15:00	20.8429	20.84092	20.8429	0
2022-04-05 06:20:00	20.8429	20.84092	20.8429	0
2022-04-05 06:25:00	20.8363	20.84026	20.8363	0
2022-04-05 06:30:00	20.8496	20.84159	20.8496	0
2022-04-05 06:35:00	20.8429	20.84092	20.8429	0
2022-04-05 06:40:00	20.8363	20.84026	20.8363	0
2022-04-05 06:45:00	20.8496	20.84159	20.8496	0
2022-04-05 06:50:00	20.8429	20.84025	20.8429	0
2022-04-05 06:55:00	20.8429	20.84025	20.8429	0
2022-04-05 07:00:00	20.8496	20.84359	20.8496	0
2022-04-05 07:05:00	20.8429	20.84359	20.8429	0
2022-04-05 07:10:00	20.8429	20.84359	20.8429	0
2022-04-05 07:15:00	20.8563	20.84559	20.8563	0
2022-04-05 07:20:00	20.8429	20.84492	20.8429	0
2022-04-05 07:25:00	20.8563	20.84626	20.8563	0
2022-04-05 07:30:00	20.8496	20.84759	20.8496	0
2022-04-05 07:35:00	20.8429	20.84692	20.8429	0
2022-04-05 07:40:00	20.8629	20.84892	20.8629	0
2022-04-05 07:45:00	20.8563	20.85026	20.8563	0
2022-04-05 07:50:00	20.8429	20.84959	20.8429	0
2022-04-05 07:55:00	20.8563	20.85093	20.8563	0
2022-04-05 08:00:00	20.8563	20.85227	20.8563	0
2022-04-05 08:05:00	20.8496	20.8516	20.8496	0
2022-04-05 08:10:00	20.8629	20.8536	20.8629	0
2022-04-05 08:15:00	20.8563	20.8536	20.8563	0
2022-04-05 08:20:00	20.8563	20.85427	20.8563	0
2022-04-05 08:25:00	20.8629	20.85627	20.8629	0
2022-04-05 08:30:00	20.8563	20.85561	20.8563	0
2022-04-05 08:35:00	20.8563	20.85561	20.8563	0
2022-04-05 08:40:00	20.8696	20.85828	20.8696	0
2022-04-05 08:45:00	20.8563	20.85828	20.8563	0
2022-04-05 08:50:00	20.8696	20.85961	20.8696	0
2022-04-05 08:55:00	20.8696	20.86161	20.8696	0
2022-04-05 09:00:00	20.8629	20.86161	20.8629	0
2022-04-05 09:05:00	20.8696	20.86294	20.8696	0
2022-04-05 09:10:00	20.8763	20.86494	20.8763	0
2022-04-05 09:15:00	20.8629	20.86494	20.8629	0
2022-04-05 09:20:00	20.8696	20.86627	20.8696	0
2022-04-05 09:25:00	20.8763	20.86827	20.8763	0
2022-04-05 09:30:00	20.8629	20.8676	20.8629	0
2022-04-05 09:35:00	20.8696	20.86893	20.8696	0
2022-04-05 09:40:00	20.8696	20.86893	20.8696	0
2022-04-05 09:45:00	20.8696	20.86893	20.8696	0
2022-04-05 09:50:00	20.8829	20.87093	20.8829	0
2022-04-05 09:55:00	20.8829	20.87226	20.8829	0
2022-04-05 10:00:00	20.8696	20.87159	20.8696	0
2022-04-05 10:05:00	20.8963	20.87493	20.8963	0
2022-04-05 10:10:00	20.8896	20.87693	20.8896	0
2022-04-05 10:15:00	20.8829	20.87759	20.8829	0
2022-04-05 10:20:00	20.8829	20.87959	20.8829	0
2022-04-05 10:25:00	20.8896	20.88159	20.8896	0
2022-04-05 10:30:00	20.8763	20.88226	20.8763	0
2022-04-05 10:35:00	20.8896	20.88426	20.8896	0
2022-04-05 10:40:00	20.8896	20.88493	20.8896	0
2022-04-05 10:45:00	20.8829	20.88493	20.8829	0
2022-04-05 10:50:00	20.8963	20.8876	20.8963	0
2022-04-05 10:55:00	20.8963	20.8876	20.8963	0
2022-04-05 11:00:00	20.8829	20.88693	20.8829	0
2022-04-05 11:05:00	20.8963	20.88827	20.8963	0
2022-04-05 11:10:00	20.8896	20.88894	20.8896	0
2022-04-05 11:15:00	20.8896	20.88894	20.8896	0
2022-04-05 11:20:00	20.8963	20.89094	20.8963	0
2022-04-05 11:25:00	20.8963	20.89161	20.8963	0
2022-04-05 11:30:00	20.8829	20.89094	20.8829	0
2022-04-05 11:35:00	20.8296	20.88561	20.8296	0
2022-04-05 11:40:00	20.7962	20.8756	20.7962	0
2022-04-05 11:45:00	20.7762	20.86359	20.7762	0
2022-04-05 11:50:00	20.7829	20.85359	20.7829	0
2022-04-05 11:55:00	20.7896	20.84292	20.7896	0
2022-04-05 12:00:00	20.8162	20.83558	20.8162	0
2022-04-05 12:05:00	20.8162	20.82824	20.8162	0
2022-04-05 12:10:00	20.8296	20.82157	20.8296	0
2022-04-05 12:15:00	20.8162	20.81356	20.8162	0
2022-04-05 12:20:00	20.7896	20.80423	20.7896	0
2022-04-05 12:25:00	20.7229	20.79356	20.7229	0
2022-04-05 12:30:00	20.6695	20.78089	20.6695	0
2022-04-05 12:35:00	20.6495	20.76822	20.6495	0
2022-04-05 12:40:00	20.6628	20.75621	20.6628	0
2022-04-05 12:45:00	20.7295	20.7502	20.7295	0
2022-04-05 12:50:00	20.7762	20.7462	20.7762	0
2022-04-05 12:55:00	20.7896	20.74354	20.7896	0
2022-04-05 13:00:00	20.8162	20.7422	20.8162	0
2022-04-05 13:05:00	20.8162	20.7422	20.8162	0
2022-04-05 13:10:00	20.8296	20.7462	20.8296	0
2022-04-05 13:15:00	20.8563	20.75954	20.8563	0
2022-04-05 13:20:00	20.8496	20.77755	20.8496	0
2022-04-05 13:25:00	20.8496	20.79756	20.8496	0
2022-04-05 13:30:00	20.8629	20.81757	20.8629	0
2022-04-05 13:35:00	20.8696	20.83158	20.8696	0
2022-04-05 13:40:00	20.8629	20.84025	20.8629	0
2022-04-05 13:45:00	20.8829	20.84958	20.8829	0
2022-04-05 13:50:00	20.8763	20.85559	20.8763	0
2022-04-05 13:55:00	20.8763	20.8616	20.8763	0
2022-04-05 14:00:00	20.8896	20.8676	20.8896	0
2022-04-05 14:05:00	20.8829	20.87026	20.8829	0
2022-04-05 14:10:00	20.9096	20.87626	20.9096	0
2022-04-05 14:15:00	20.9296	20.88426	20.9296	0
2022-04-05 14:20:00	20.9096	20.88893	20.9096	0
2022-04-05 14:25:00	20.9029	20.89226	20.9029	0
2022-04-05 14:30:00	20.9096	20.89693	20.9096	0
2022-04-05 14:35:00	20.9163	20.90027	20.9163	0
2022-04-05 14:40:00	20.9096	20.9036	20.9096	0
2022-04-05 14:45:00	20.9229	20.90826	20.9229	0
2022-04-05 14:50:00	20.9096	20.91026	20.9096	0
2022-04-05 14:55:00	20.9096	20.91293	20.9096	0
2022-04-05 15:00:00	20.9229	20.91426	20.9229	0
2022-04-05 15:05:00	20.9096	20.91226	20.9096	0
2022-04-05 15:10:00	20.9096	20.91226	20.9096	0
2022-04-05 15:15:00	20.9163	20.9136	20.9163	0
2022-04-05 15:20:00	20.9029	20.91293	20.9029	0
2022-04-05 15:25:00	20.9096	20.91226	20.9096	0
2022-04-05 15:30:00	20.9229	20.91359	20.9229	0
2022-04-05 15:35:00	20.9096	20.91226	20.9096	0
2022-04-05 15:40:00	20.9229	20.91359	20.9229	0
2022-04-05 15:45:00	20.9229	20.91492	20.9229	0
2022-04-05 15:50:00	20.9163	20.91426	20.9163	0
2022-04-05 15:55:00	20.9229	20.91559	20.9229	0
2022-04-05 16:00:00	20.9296	20.91759	20.9296	0
2022-04-05 16:05:00	20.9229	20.91825	20.9229	0
2022-04-05 16:10:00	20.9229	20.92025	20.9229	0
2022-04-05 16:15:00	20.9363	20.92292	20.9363	0
2022-04-05 16:20:00	20.9296	20.92359	20.9296	0
2022-04-05 16:25:00	20.9163	20.92426	20.9163	0
2022-04-05 16:30:00	20.9296	20.92493	20.9296	0
2022-04-05 16:35:00	20.9229	20.92493	20.9229	0
2022-04-05 16:40:00	20.9229	20.92559	20.9229	0
2022-04-05 16:45:00	20.9296	20.92626	20.9296	0
2022-04-05 16:50:00	20.9229	20.92559	20.9229	0
2022-04-05 16:55:00	20.9229	20.92559	20.9229	0
2022-04-05 17:00:00	20.9296	20.92626	20.9296	0
2022-04-05 17:05:00	20.9229	20.92492	20.9229	0
2022-04-05 17:10:00	20.9229	20.92425	20.9229	0
2022-04-05 17:15:00	20.9229	20.92491	20.9229	0
2022-04-05 17:20:00	20.9229	20.92424	20.9229	0
2022-04-05 17:25:00	20.9229	20.92424	20.9229	0
2022-04-05 17:30:00	20.9229	20.92424	20.9229	0
2022-04-05 17:35:00	20.9229	20.92357	20.9229	0
2022-04-05 17:40:00	20.9296	20.92424	20.9296	0
2022-04-05 17:45:00	20.9296	20.92491	20.9296	0
2022-04-05 17:50:00	20.9229	20.92424	20.9229	0
2022-04-05 17:55:00	20.9229	20.92424	20.9229	0
2022-04-05 18:00:00	20.9229	20.92424	20.9229	0
2022-04-05 18:05:00	20.9229	20.92424	20.9229	0
2022-04-05 18:10:00	20.9296	20.92491	20.9296	0
2022-04-05 18:15:00	20.9229	20.92491	20.9229	0
2022-04-05 18:20:00	20.9163	20.92425	20.9163	0
2022-04-05 18:25:00	20.9363	20.92559	20.9363	0
2022-04-05 18:30:00	20.9363	20.92626	20.9363	0
2022-04-05 18:35:00	20.9229	20.92559	20.9229	0
2022-04-05 18:40:00	20.9363	20.92693	20.9363	0
2022-04-05 18:45:00	20.9363	20.92827	20.9363	0
2022-04-05 18:50:00	20.9229	20.92827	20.9229	0
2022-04-05 18:55:00	20.9229	20.92827	20.9229	0
2022-04-05 19:00:00	20.9363	20.92894	20.9363	0
2022-04-05 19:05:00	20.9229	20.92894	20.9229	0
2022-04-05 19:10:00	20.9229	20.9296	20.9229	0
2022-04-05 19:15:00	20.9296	20.92893	20.9296	0
2022-04-05 19:20:00	20.9229	20.92759	20.9229	0
2022-04-05 19:25:00	20.9229	20.92759	20.9229	0
2022-04-05 19:30:00	20.9229	20.92625	20.9229	0
2022-04-05 19:35:00	20.9163	20.92425	20.9163	0
2022-04-05 19:40:00	20.9229	20.92425	20.9229	0
2022-04-05 19:45:00	20.9229	20.92425	20.9229	0
2022-04-05 19:50:00	20.9163	20.92225	20.9163	0
2022-04-05 19:55:00	20.9163	20.92159	20.9163	0
2022-04-05 20:00:00	20.9163	20.92093	20.9163	0
2022-04-05 20:05:00	20.9096	20.91893	20.9096	0
2022-04-05 20:10:00	20.9229	20.91893	20.9229	0
2022-04-05 20:15:00	20.9229	20.91893	20.9229	0
2022-04-05 20:20:00	20.9096	20.9176	20.9096	0
2022-04-05 20:25:00	20.9229	20.91826	20.9229	0
2022-04-05 20:30:00	20.9163	20.9176	20.9163	0
2022-04-05 20:35:00	20.9096	20.91627	20.9096	0
2022-04-05 20:40:00	20.9229	20.91693	20.9229	0
2022-04-05 20:45:00	20.9163	20.91693	20.9163	0
2022-04-05 20:50:00	20.9163	20.91693	20.9163	0
2022-04-05 20:55:00	20.9229	20.91826	20.9229	0
2022-04-05 21:00:00	20.9163	20.9176	20.9163	0
2022-04-05 21:05:00	20.9163	20.91694	20.9163	0
2022-04-05 21:10:00	20.9229	20.91827	20.9229	0
2022-04-05 21:15:00	20.9096	20.91694	20.9096	0
2022-04-05 21:20:00	20.9229	20.9176	20.9229	0
2022-04-05 21:25:00	20.9229	20.91893	20.9229	0
2022-04-05 21:30:00	20.9163	20.91827	20.9163	0
2022-04-05 21:35:00	20.9163	20.91827	20.9163	0
2022-04-05 21:40:00	20.9229	20.91893	20.9229	0
2022-04-05 21:45:00	20.9163	20.91827	20.9163	0
2022-04-05 21:50:00	20.9229	20.91893	20.9229	0
2022-04-05 21:55:00	20.9229	20.91959	20.9229	0
2022-04-05 22:00:00	20.9096	20.91826	20.9096	0
2022-04-05 22:05:00	20.9229	20.91959	20.9229	0
2022-04-05 22:10:00	20.9229	20.91959	20.9229	0
2022-04-05 22:15:00	20.9096	20.91826	20.9096	0
2022-04-05 22:20:00	20.9229	20.91892	20.9229	0
2022-04-05 22:25:00	20.9163	20.91892	20.9163	0
2022-04-05 22:30:00	20.9096	20.91759	20.9096	0
2022-04-05 22:35:00	20.9229	20.91825	20.9229	0
2022-04-05 22:40:00	20.9163	20.91759	20.9163	0
2022-04-05 22:45:00	20.9096	20.91626	20.9096	0
2022-04-05 22:50:00	20.9363	20.91893	20.9363	0
2022-04-05 22:55:00	20.9229	20.91893	20.9229	0
2022-04-05 23:00:00	20.9163	20.91827	20.9163	0
2022-04-05 23:05:00	20.9229	20.9196	20.9229	0
2022-04-05 23:10:00	20.9229	20.9196	20.9229	0
2022-04-05 23:15:00	20.9229	20.92026	20.9229	0
2022-04-05 23:20:00	20.9296	20.92226	20.9296	0
2022-04-05 23:25:00	20.9229	20.92226	20.9229	0
2022-04-05 23:30:00	20.9163	20.92226	20.9163	0
2022-04-05 23:35:00	20.9296	20.92426	20.9296	0
2022-04-05 23:40:00	20.9229	20.92292	20.9229	0
2022-04-05 23:45:00	20.9163	20.92226	20.9163	0
2022-04-05 23:50:00	20.9296	20.92359	20.9296	0
2022-04-05 23:55:00	20.9229	20.92359	20.9229	0
2022-04-06 00:00:00	20.9163	20.92293	20.9163	0
2022-04-06 00:05:00	20.9229	20.92293	20.9229	0
2022-04-06 00:10:00	20.9229	20.92226	20.9229	0
2022-04-06 00:15:00	20.9163	20.9216	20.9163	0
2022-04-06 00:20:00	20.9229	20.92226	20.9229	0
2022-04-06 00:25:00	20.9163	20.92093	20.9163	0
2022-04-06 00:30:00	20.9229	20.92093	20.9229	0
2022-04-06 00:35:00	20.9296	20.92226	20.9296	0
2022-04-06 00:40:00	20.9229	20.92159	20.9229	0
2022-04-06 00:45:00	20.9229	20.92159	20.9229	0
2022-04-06 00:50:00	20.9296	20.92292	20.9296	0
2022-04-06 00:55:00	20.9229	20.92292	20.9229	0
2022-04-06 01:00:00	20.9229	20.92292	20.9229	0
2022-04-06 01:05:00	20.9296	20.92425	20.9296	0
2022-04-06 01:10:00	20.9229	20.92425	20.9229	0
2022-04-06 01:15:00	20.9229	20.92491	20.9229	0
2022-04-06 01:20:00	20.9229	20.92491	20.9229	0
2022-04-06 01:25:00	20.9229	20.92424	20.9229	0
2022-04-06 01:30:00	20.9229	20.92424	20.9229	0
2022-04-06 01:35:00	20.9229	20.92424	20.9229	0
2022-04-06 01:40:00	20.9163	20.92291	20.9163	0
2022-04-06 01:45:00	20.9229	20.92291	20.9229	0
2022-04-06 01:50:00	20.9296	20.92358	20.9296	0
2022-04-06 01:55:00	20.9163	20.92225	20.9163	0
2022-04-06 02:00:00	20.9229	20.92225	20.9229	0
2022-04-06 02:05:00	20.9296	20.92292	20.9296	0
2022-04-06 02:10:00	20.9229	20.92292	20.9229	0
2022-04-06 02:15:00	20.9229	20.92292	20.9229	0
2022-04-06 02:20:00	20.9229	20.92292	20.9229	0
2022-04-06 02:25:00	20.9229	20.92292	20.9229	0
2022-04-06 02:30:00	20.9229	20.92358	20.9229	0
2022-04-06 02:35:00	20.9229	20.92358	20.9229	0
2022-04-06 02:40:00	20.9229	20.92291	20.9229	0
2022-04-06 02:45:00	20.9296	20.92424	20.9296	0
2022-04-06 02:50:00	20.9296	20.92491	20.9296	0
2022-04-06 02:55:00	20.9229	20.92424	20.9229	0
2022-04-06 03:00:00	20.9296	20.92491	20.9296	0
2022-04-06 03:05:00	20.9229	20.92491	20.9229	0
2022-04-06 03:10:00	20.9163	20.92425	20.9163	0
2022-04-06 03:15:00	20.9296	20.92492	20.9296	0
2022-04-06 03:20:00	20.9229	20.92492	20.9229	0
2022-04-06 03:25:00	20.9163	20.92426	20.9163	0
2022-04-06 03:30:00	20.9296	20.92493	20.9296	0
2022-04-06 03:35:00	20.9229	20.92426	20.9229	0
2022-04-06 03:40:00	20.9229	20.92359	20.9229	0
2022-04-06 03:45:00	20.9229	20.92359	20.9229	0
2022-04-06 03:50:00	20.9163	20.92226	20.9163	0
2022-04-06 03:55:00	20.9163	20.9216	20.9163	0
2022-04-06 04:00:00	20.9296	20.92293	20.9296	0
2022-04-06 04:05:00	20.9229	20.92226	20.9229	0
2022-04-06 04:10:00	20.9163	20.9216	20.9163	0
2022-04-06 04:15:00	20.9229	20.92226	20.9229	0
2022-04-06 04:20:00	20.9229	20.92159	20.9229	0
2022-04-06 04:25:00	20.9163	20.92093	20.9163	0
2022-04-06 04:30:00	20.9229	20.92093	20.9229	0
2022-04-06 04:35:00	20.9229	20.92093	20.9229	0
2022-04-06 04:40:00	20.9163	20.92093	20.9163	0
2022-04-06 04:45:00	20.9229	20.92159	20.9229	0
2022-04-06 04:50:00	20.9163	20.92026	20.9163	0
2022-04-06 04:55:00	20.9163	20.9196	20.9163	0
2022-04-06 05:00:00	20.9229	20.92026	20.9229	0
2022-04-06 05:05:00	20.9163	20.9196	20.9163	0
2022-04-06 05:10:00	20.9296	20.92027	20.9296	0
2022-04-06 05:15:00	20.9229	20.92093	20.9229	0
2022-04-06 05:20:00	20.9229	20.92093	20.9229	0
2022-04-06 05:25:00	20.9229	20.92093	20.9229	0
2022-04-06 05:30:00	20.8563	20.91493	20.8563	0
2022-04-06 05:35:00	20.7896	20.9016	20.7896	0
2022-04-06 05:40:00	20.8296	20.89293	20.8296	0
2022-04-06 05:45:00	20.8629	20.88759	20.8629	0
2022-04-06 05:50:00	20.8696	20.88226	20.8696	0
2022-04-06 05:55:00	20.8829	20.87892	20.8829	0
2022-04-06 06:00:00	20.8829	20.87425	20.8829	0
2022-04-06 06:05:00	20.8829	20.87025	20.8829	0
2022-04-06 06:10:00	20.8963	20.86759	20.8963	0
2022-04-06 06:15:00	20.8963	20.86493	20.8963	0
2022-04-06 06:20:00	20.8963	20.86893	20.8963	0
2022-04-06 06:25:00	20.9029	20.88026	20.9029	0
2022-04-06 06:30:00	20.8963	20.88693	20.8963	0
2022-04-06 06:35:00	20.8963	20.89027	20.8963	0
2022-04-06 06:40:00	20.9096	20.89427	20.9096	0
2022-04-06 06:45:00	20.9096	20.89694	20.9096	0
2022-04-06 06:50:00	20.9096	20.89961	20.9096	0
2022-04-06 06:55:00	20.9096	20.90228	20.9096	0
2022-04-06 07:00:00	20.8429	20.89694	20.8429	0
2022-04-06 07:05:00	20.8296	20.89027	20.8296	0
2022-04-06 07:10:00	20.8162	20.88226	20.8162	0
2022-04-06 07:15:00	20.7762	20.86959	20.7762	0
2022-04-06 07:20:00	20.7495	20.85491	20.7495	0
2022-04-06 07:25:00	20.6962	20.8349	20.6962	0
2022-04-06 07:30:00	20.6695	20.81089	20.6695	0
2022-04-06 07:35:00	20.6362	20.78355	20.6362	0
2022-04-06 07:40:00	20.6228	20.75487	20.6228	0
2022-04-06 07:45:00	20.6028	20.72419	20.6028	0
2022-04-06 07:50:00	20.5761	20.69751	20.5761	0
2022-04-06 07:55:00	20.5561	20.67016	20.5561	0
2022-04-06 08:00:00	20.5294	20.64148	20.5294	0
2022-04-06 08:05:00	20.5161	20.61547	20.5161	0
2022-04-06 08:10:00	20.4961	20.59013	20.4961	0
2022-04-06 08:15:00	20.4828	20.56879	20.4828	0
2022-04-06 08:20:00	20.4694	20.54878	20.4694	0
2022-04-06 08:25:00	20.4494	20.5301	20.4494	0
2022-04-06 08:30:00	20.4427	20.51209	20.4427	0
2022-04-06 08:35:00	20.4294	20.49475	20.4294	0
2022-04-06 08:40:00	20.416	20.47874	20.416	0
2022-04-06 08:45:00	20.4094	20.46407	20.4094	0
2022-04-06 08:50:00	20.396	20.45073	20.396	0
2022-04-06 08:55:00	20.3894	20.43806	20.3894	0
2022-04-06 09:00:00	20.3827	20.42672	20.3827	0
2022-04-06 09:05:00	20.376	20.41604	20.376	0
2022-04-06 09:10:00	20.3827	20.40737	20.3827	0
2022-04-06 09:15:00	20.4828	20.41071	20.4828	0
2022-04-06 09:20:00	20.5761	20.42405	20.5761	0
2022-04-06 09:25:00	20.6095	20.44206	20.6095	0
2022-04-06 09:30:00	20.6428	20.46474	20.6428	0
2022-04-06 09:35:00	20.6695	20.49075	20.6695	0
2022-04-06 09:40:00	20.6828	20.51943	20.6828	0
2022-04-06 09:45:00	20.7095	20.55144	20.7095	0
2022-04-06 09:50:00	20.7295	20.58612	20.7295	0
2022-04-06 09:55:00	20.7362	20.62214	20.7362	0
2022-04-06 10:00:00	20.7629	20.66016	20.7629	0
2022-04-06 10:05:00	20.7695	20.68883	20.7695	0
2022-04-06 10:10:00	20.7629	20.70751	20.7629	0
2022-04-06 10:15:00	20.7962	20.72618	20.7962	0
2022-04-06 10:20:00	20.8029	20.74219	20.8029	0
2022-04-06 10:25:00	20.8096	20.7562	20.8096	0
2022-04-06 10:30:00	20.8363	20.77155	20.8363	0
2022-04-06 10:35:00	20.8363	20.78423	20.8363	0
2022-04-06 10:40:00	20.8429	20.79557	20.8429	0
2022-04-06 10:45:00	20.8563	20.80758	20.8563	0
2022-04-06 10:50:00	20.8563	20.81692	20.8563	0
2022-04-06 10:55:00	20.8696	20.82693	20.8696	0
2022-04-06 11:00:00	20.8696	20.8376	20.8696	0
2022-04-06 11:05:00	20.8763	20.84561	20.8763	0
2022-04-06 11:10:00	20.8963	20.85495	20.8963	0
2022-04-06 11:15:00	20.8963	20.86362	20.8963	0
2022-04-06 11:20:00	20.8363	20.86362	20.8363	0
2022-04-06 11:25:00	20.8162	20.86161	20.8162	0
2022-04-06 11:30:00	20.8363	20.86095	20.8363	0
2022-04-06 11:35:00	20.8429	20.85961	20.8429	0
2022-04-06 11:40:00	20.8429	20.85827	20.8429	0
2022-04-06 11:45:00	20.8296	20.85427	20.8296	0
2022-04-06 11:50:00	20.8296	20.85027	20.8296	0
2022-04-06 11:55:00	20.8162	20.84426	20.8162	0
2022-04-06 12:00:00	20.8162	20.83625	20.8162	0
2022-04-06 12:05:00	20.8296	20.82958	20.8296	0
2022-04-06 12:10:00	20.8162	20.82757	20.8162	0
2022-04-06 12:15:00	20.8096	20.82691	20.8096	0
2022-04-06 12:20:00	20.8229	20.82557	20.8229	0
2022-04-06 12:25:00	20.8162	20.8229	20.8162	0
2022-04-06 12:30:00	20.8296	20.82157	20.8296	0
2022-04-06 12:35:00	20.8429	20.8229	20.8429	0
2022-04-06 12:40:00	20.8629	20.82623	20.8629	0
2022-04-06 12:45:00	20.8896	20.83357	20.8896	0
2022-04-06 12:50:00	20.8963	20.84158	20.8963	0
2022-04-06 12:55:00	20.9096	20.84958	20.9096	0
2022-04-06 13:00:00	20.963	20.86426	20.963	0
2022-04-06 13:05:00	21.0163	20.88493	21.0163	0
2022-04-06 13:10:00	21.0363	20.90627	21.0363	0
2022-04-06 13:15:00	21.0697	20.93162	21.0697	0
2022-04-06 13:20:00	21.0897	20.95763	21.0897	0
2022-04-06 13:25:00	21.0964	20.98298	21.0964	0
2022-04-06 13:30:00	21.103	21.00699	21.103	0
2022-04-06 13:35:00	21.123	21.03033	21.123	0
2022-04-06 13:40:00	21.123	21.053	21.123	0
2022-04-06 13:45:00	21.123	21.07434	21.123	0
2022-04-06 13:50:00	21.1497	21.09301	21.1497	0
2022-04-06 13:55:00	21.1431	21.10569	21.1431	0
2022-04-06 14:00:00	21.1497	21.11703	21.1497	0
2022-04-06 14:05:00	21.1631	21.12637	21.1631	0
2022-04-06 14:10:00	21.1564	21.13304	21.1564	0
2022-04-06 14:15:00	21.1631	21.13971	21.1631	0
2022-04-06 14:20:00	21.1697	21.14638	21.1697	0
2022-04-06 14:25:00	21.1631	21.15039	21.1631	0
2022-04-06 14:30:00	21.1764	21.15573	21.1764	0
2022-04-06 14:35:00	21.1831	21.16174	21.1831	0
2022-04-06 14:40:00	21.1764	21.16441	21.1764	0
2022-04-06 14:45:00	21.1631	21.16641	21.1631	0
2022-04-06 14:50:00	21.1831	21.16975	21.1831	0
2022-04-06 14:55:00	21.1697	21.17041	21.1697	0
2022-04-06 15:00:00	21.1764	21.17241	21.1764	0
2022-04-06 15:05:00	21.1897	21.17507	21.1897	0
2022-04-06 15:10:00	21.1764	21.17574	21.1764	0
2022-04-06 15:15:00	21.1764	21.17707	21.1764	0
2022-04-06 15:20:00	21.1897	21.1784	21.1897	0
2022-04-06 15:25:00	21.1764	21.17773	21.1764	0
2022-04-06 15:30:00	21.1764	21.17773	21.1764	0
2022-04-06 15:35:00	21.1897	21.18039	21.1897	0
2022-04-06 15:40:00	21.1764	21.17972	21.1764	0
2022-04-06 15:45:00	21.1831	21.18106	21.1831	0
2022-04-06 15:50:00	21.2031	21.18373	21.2031	0
2022-04-06 15:55:00	21.1897	21.18373	21.1897	0
2022-04-06 16:00:00	21.1764	21.18373	21.1764	0
2022-04-06 16:05:00	21.2031	21.1864	21.2031	0
2022-04-06 16:10:00	21.1964	21.18707	21.1964	0
2022-04-06 16:15:00	21.1831	21.18774	21.1831	0
2022-04-06 16:20:00	21.1831	21.18841	21.1831	0
2022-04-06 16:25:00	21.1964	21.18908	21.1964	0
2022-04-06 16:30:00	21.1897	21.19041	21.1897	0
2022-04-06 16:35:00	21.1764	21.18974	21.1764	0
2022-04-06 16:40:00	21.1831	21.18774	21.1831	0
2022-04-06 16:45:00	21.1764	21.18641	21.1764	0
2022-04-06 16:50:00	21.1697	21.18574	21.1697	0
2022-04-06 16:55:00	21.2031	21.18574	21.2031	0
2022-04-06 17:00:00	21.1964	21.18574	21.1964	0
2022-04-06 17:05:00	21.1831	21.18574	21.1831	0
2022-04-06 17:10:00	21.1697	21.1844	21.1697	0
2022-04-06 17:15:00	21.1764	21.1824	21.1764	0
2022-04-06 17:20:00	21.1697	21.1804	21.1697	0
2022-04-06 17:25:00	21.1631	21.17907	21.1631	0
2022-04-06 17:30:00	21.1764	21.1784	21.1764	0
2022-04-06 17:35:00	21.1697	21.17773	21.1697	0
2022-04-06 17:40:00	21.1631	21.17707	21.1631	0
2022-04-06 17:45:00	21.1697	21.17373	21.1697	0
2022-04-06 17:50:00	21.1631	21.1704	21.1631	0
2022-04-06 17:55:00	21.1431	21.1664	21.1431	0
2022-04-06 18:00:00	21.1631	21.16574	21.1631	0
2022-04-06 18:05:00	21.1564	21.16374	21.1564	0
2022-04-06 18:10:00	21.1497	21.16174	21.1497	0
2022-04-06 18:15:00	21.1497	21.1604	21.1497	0
2022-04-06 18:20:00	21.1497	21.15773	21.1497	0
2022-04-06 18:25:00	21.1364	21.1544	21.1364	0
2022-04-06 18:30:00	21.1631	21.1544	21.1631	0
2022-04-06 18:35:00	21.1564	21.15307	21.1564	0
2022-04-06 18:40:00	21.1497	21.15173	21.1497	0
2022-04-06 18:45:00	21.1364	21.15106	21.1364	0
2022-04-06 18:50:00	21.1497	21.14972	21.1497	0
2022-04-06 18:55:00	21.1364	21.14772	21.1364	0
2022-04-06 19:00:00	21.1364	21.14639	21.1364	0
2022-04-06 19:05:00	21.1697	21.14839	21.1697	0
2022-04-06 19:10:00	21.1564	21.14906	21.1564	0
2022-04-06 19:15:00	21.1431	21.14973	21.1431	0
2022-04-06 19:20:00	21.1364	21.14706	21.1364	0
2022-04-06 19:25:00	21.1431	21.14573	21.1431	0
2022-04-06 19:30:00	21.1364	21.1444	21.1364	0
2022-04-06 19:35:00	21.123	21.14306	21.123	0
2022-04-06 19:40:00	21.1364	21.14173	21.1364	0
2022-04-06 19:45:00	21.1297	21.14106	21.1297	0
2022-04-06 19:50:00	21.123	21.13972	21.123	0
2022-04-06 19:55:00	21.1297	21.13572	21.1297	0
2022-04-06 20:00:00	21.123	21.13238	21.123	0
2022-04-06 20:05:00	21.1097	21.12904	21.1097	0
2022-04-06 20:10:00	21.123	21.1277	21.123	0
2022-04-06 20:15:00	21.1164	21.12503	21.1164	0
2022-04-06 20:20:00	21.1097	21.12236	21.1097	0
2022-04-06 20:25:00	21.1097	21.12103	21.1097	0
2022-04-06 20:30:00	21.1097	21.11836	21.1097	0
2022-04-06 20:35:00	21.103	21.11569	21.103	0
2022-04-06 20:40:00	21.1164	21.11503	21.1164	0
2022-04-06 20:45:00	21.1097	21.11303	21.1097	0
2022-04-06 20:50:00	21.103	21.11103	21.103	0
2022-04-06 20:55:00	21.103	21.11036	21.103	0
2022-04-06 21:00:00	21.1097	21.10903	21.1097	0
2022-04-06 21:05:00	21.0964	21.10703	21.0964	0
2022-04-06 21:10:00	21.0964	21.1057	21.0964	0
2022-04-06 21:15:00	21.0964	21.10437	21.0964	0
2022-04-06 21:20:00	21.0897	21.10237	21.0897	0
2022-04-06 21:25:00	21.0897	21.10104	21.0897	0
2022-04-06 21:30:00	21.0897	21.09837	21.0897	0
2022-04-06 21:35:00	21.083	21.0957	21.083	0
2022-04-06 21:40:00	21.083	21.0937	21.083	0
2022-04-06 21:45:00	21.083	21.0917	21.083	0
2022-04-06 21:50:00	21.0764	21.08837	21.0764	0
2022-04-06 21:55:00	21.083	21.08703	21.083	0
2022-04-06 22:00:00	21.083	21.08569	21.083	0
2022-04-06 22:05:00	21.0697	21.08302	21.0697	0
2022-04-06 22:10:00	21.0697	21.08102	21.0697	0
2022-04-06 22:15:00	21.0764	21.07969	21.0764	0
2022-04-06 22:20:00	21.063	21.07702	21.063	0
2022-04-06 22:25:00	21.063	21.07502	21.063	0
2022-04-06 22:30:00	21.0697	21.07369	21.0697	0
2022-04-06 22:35:00	21.063	21.07169	21.063	0
2022-04-06 22:40:00	21.0697	21.07102	21.0697	0
2022-04-06 22:45:00	21.0697	21.06969	21.0697	0
2022-04-06 22:50:00	21.0563	21.06702	21.0563	0
2022-04-06 22:55:00	21.0563	21.06568	21.0563	0
2022-04-06 23:00:00	21.063	21.06501	21.063	0
2022-04-06 23:05:00	21.0563	21.063	21.0563	0
2022-04-06 23:10:00	21.0563	21.06233	21.0563	0
2022-04-06 23:15:00	21.0563	21.06166	21.0563	0
2022-04-06 23:20:00	21.0497	21.05966	21.0497	0
2022-04-06 23:25:00	21.0563	21.05899	21.0563	0
2022-04-06 23:30:00	21.063	21.05832	21.063	0
2022-04-06 23:35:00	21.0497	21.05632	21.0497	0
2022-04-06 23:40:00	21.043	21.05499	21.043	0
2022-04-06 23:45:00	21.0563	21.05499	21.0563	0
2022-04-06 23:50:00	21.043	21.05299	21.043	0
2022-04-06 23:55:00	21.043	21.05166	21.043	0
2022-04-07 00:00:00	21.0563	21.05166	21.0563	0
2022-04-07 00:05:00	21.043	21.05033	21.043	0
2022-04-07 00:10:00	21.0297	21.04833	21.0297	0
2022-04-07 00:15:00	21.0497	21.04767	21.0497	0
2022-04-07 00:20:00	21.043	21.04567	21.043	0
2022-04-07 00:25:00	21.0297	21.04367	21.0297	0
2022-04-07 00:30:00	21.043	21.04367	21.043	0
2022-04-07 00:35:00	21.0363	21.04167	21.0363	0
2022-04-07 00:40:00	21.0297	21.04034	21.0297	0
2022-04-07 00:45:00	21.0363	21.03967	21.0363	0
2022-04-07 00:50:00	21.0363	21.03767	21.0363	0
2022-04-07 00:55:00	21.0297	21.03634	21.0297	0
2022-04-07 01:00:00	21.0363	21.037	21.0363	0
2022-04-07 01:05:00	21.0297	21.035	21.0297	0
2022-04-07 01:10:00	21.023	21.033	21.023	0
2022-04-07 01:15:00	21.0297	21.033	21.0297	0
2022-04-07 01:20:00	21.023	21.031	21.023	0
2022-04-07 01:25:00	21.0163	21.029	21.0163	0
2022-04-07 01:30:00	21.043	21.03033	21.043	0
2022-04-07 01:35:00	21.0363	21.03033	21.0363	0
2022-04-07 01:40:00	21.0297	21.02967	21.0297	0
2022-04-07 01:45:00	21.0297	21.02967	21.0297	0
2022-04-07 01:50:00	21.0297	21.02901	21.0297	0
2022-04-07 01:55:00	21.0297	21.02901	21.0297	0
2022-04-07 02:00:00	21.0297	21.02968	21.0297	0
2022-04-07 02:05:00	21.0297	21.02968	21.0297	0
2022-04-07 02:10:00	21.0297	21.03035	21.0297	0
2022-04-07 02:15:00	21.0297	21.03169	21.0297	0
2022-04-07 02:20:00	21.0297	21.03036	21.0297	0
2022-04-07 02:25:00	21.023	21.02903	21.023	0
2022-04-07 02:30:00	21.0297	21.02903	21.0297	0
2022-04-07 02:35:00	21.0297	21.02903	21.0297	0
2022-04-07 02:40:00	21.023	21.02836	21.023	0
2022-04-07 02:45:00	21.023	21.02769	21.023	0
2022-04-07 02:50:00	21.0297	21.02769	21.0297	0
2022-04-07 02:55:00	21.023	21.02702	21.023	0
2022-04-07 03:00:00	21.023	21.02635	21.023	0
2022-04-07 03:05:00	21.0297	21.02635	21.0297	0
2022-04-07 03:10:00	21.0163	21.02501	21.0163	0
2022-04-07 03:15:00	21.023	21.02501	21.023	0
2022-04-07 03:20:00	21.0297	21.02501	21.0297	0
2022-04-07 03:25:00	21.0163	21.02367	21.0163	0
2022-04-07 03:30:00	21.023	21.02367	21.023	0
2022-04-07 03:35:00	21.0297	21.02434	21.0297	0
2022-04-07 03:40:00	21.0163	21.023	21.0163	0
2022-04-07 03:45:00	21.0163	21.02233	21.0163	0
2022-04-07 03:50:00	21.0297	21.023	21.0297	0
2022-04-07 03:55:00	21.0163	21.02166	21.0163	0
2022-04-07 04:00:00	21.0163	21.02166	21.0163	0
2022-04-07 04:05:00	21.0297	21.02233	21.0297	0
2022-04-07 04:10:00	21.0163	21.02099	21.0163	0
2022-04-07 04:15:00	21.0163	21.02099	21.0163	0
2022-04-07 04:20:00	21.023	21.02099	21.023	0
2022-04-07 04:25:00	21.0097	21.01899	21.0097	0
2022-04-07 04:30:00	21.023	21.01966	21.023	0
2022-04-07 04:35:00	21.0297	21.021	21.0297	0
2022-04-07 04:40:00	21.0297	21.021	21.0297	0
2022-04-07 04:45:00	21.0497	21.02434	21.0497	0
2022-04-07 04:50:00	21.0697	21.02968	21.0697	0
2022-04-07 04:55:00	21.063	21.03301	21.063	0
2022-04-07 05:00:00	21.0563	21.03701	21.0563	0
2022-04-07 05:05:00	21.0563	21.04101	21.0563	0
2022-04-07 05:10:00	21.0563	21.04434	21.0563	0
2022-04-07 05:15:00	21.063	21.04967	21.063	0
2022-04-07 05:20:00	21.0964	21.05701	21.0964	0
2022-04-07 05:25:00	21.103	21.06434	21.103	0
2022-04-07 05:30:00	21.1097	21.07234	21.1097	0
2022-04-07 05:35:00	21.1364	21.08101	21.1364	0
2022-04-07 05:40:00	21.123	21.08634	21.123	0
2022-04-07 05:45:00	21.123	21.09234	21.123	0
2022-04-07 05:50:00	21.1364	21.10035	21.1364	0
2022-04-07 05:55:00	21.1431	21.10903	21.1431	0
2022-04-07 06:00:00	21.1431	21.11771	21.1431	0
2022-04-07 06:05:00	21.1431	21.12572	21.1431	0
2022-04-07 06:10:00	21.1497	21.13105	21.1497	0
2022-04-07 06:15:00	21.1497	21.13572	21.1497	0
2022-04-07 06:20:00	21.1564	21.14039	21.1564	0
2022-04-07 06:25:00	21.1764	21.14439	21.1764	0
2022-04-07 06:30:00	21.1631	21.1484	21.1631	0
2022-04-07 06:35:00	21.1697	21.15307	21.1697	0
2022-04-07 06:40:00	21.1897	21.1584	21.1897	0
2022-04-07 06:45:00	21.1897	21.16306	21.1897	0
2022-04-07 06:50:00	21.1897	21.16772	21.1897	0
2022-04-07 06:55:00	21.2031	21.17372	21.2031	0
2022-04-07 07:00:00	21.1964	21.17839	21.1964	0
2022-04-07 07:05:00	21.1897	21.18239	21.1897	0
2022-04-07 07:10:00	21.2164	21.18839	21.2164	0
2022-04-07 07:15:00	21.2164	21.19239	21.2164	0
2022-04-07 07:20:00	21.2164	21.19772	21.2164	0
2022-04-07 07:25:00	21.2298	21.20373	21.2298	0
2022-04-07 07:30:00	21.2298	21.20774	21.2298	0
2022-04-07 07:35:00	21.2298	21.21175	21.2298	0
2022-04-07 07:40:00	21.2431	21.21709	21.2431	0
2022-04-07 07:45:00	21.2431	21.22109	21.2431	0
2022-04-07 07:50:00	21.2431	21.22576	21.2431	0
2022-04-07 07:55:00	21.2498	21.23177	21.2498	0
2022-04-07 08:00:00	21.2564	21.23577	21.2564	0
2022-04-07 08:05:00	21.2498	21.23911	21.2498	0
2022-04-07 08:10:00	21.2564	21.24311	21.2564	0
2022-04-07 08:15:00	21.2698	21.24711	21.2698	0
2022-04-07 08:20:00	21.2631	21.25044	21.2631	0
2022-04-07 08:25:00	21.2698	21.25444	21.2698	0
2022-04-07 08:30:00	21.2698	21.25711	21.2698	0
2022-04-07 08:35:00	21.2698	21.25978	21.2698	0
2022-04-07 08:40:00	21.2765	21.26312	21.2765	0
2022-04-07 08:45:00	21.2898	21.26712	21.2898	0
2022-04-07 08:50:00	21.2831	21.26979	21.2831	0
2022-04-07 08:55:00	21.2831	21.27312	21.2831	0
2022-04-07 09:00:00	21.2965	21.27713	21.2965	0
2022-04-07 09:05:00	21.2898	21.27913	21.2898	0
2022-04-07 09:10:00	21.2965	21.28247	21.2965	0
2022-04-07 09:15:00	21.3031	21.2858	21.3031	0
2022-04-07 09:20:00	21.2965	21.28847	21.2965	0
2022-04-07 09:25:00	21.2965	21.29114	21.2965	0
2022-04-07 09:30:00	21.3165	21.29514	21.3165	0
2022-04-07 09:35:00	21.3098	21.29714	21.3098	0
2022-04-07 09:40:00	21.3098	21.29981	21.3098	0
2022-04-07 09:45:00	21.3231	21.30381	21.3231	0
2022-04-07 09:50:00	21.3231	21.30647	21.3231	0
2022-04-07 09:55:00	21.3165	21.30914	21.3165	0
2022-04-07 10:00:00	21.3365	21.31314	21.3365	0
2022-04-07 10:05:00	21.3365	21.31648	21.3365	0
2022-04-07 10:10:00	21.3231	21.31914	21.3231	0
2022-04-07 10:15:00	21.3432	21.32381	21.3432	0
2022-04-07 10:20:00	21.3498	21.32714	21.3498	0
2022-04-07 10:25:00	21.3365	21.32981	21.3365	0
2022-04-07 10:30:00	21.3498	21.33381	21.3498	0
2022-04-07 10:35:00	21.3565	21.33715	21.3565	0
2022-04-07 10:40:00	21.3498	21.33982	21.3498	0
2022-04-07 10:45:00	21.3565	21.34382	21.3565	0
2022-04-07 10:50:00	21.3765	21.34782	21.3765	0
2022-04-07 10:55:00	21.3898	21.35315	21.3898	0
2022-04-07 11:00:00	21.3965	21.36049	21.3965	0
2022-04-07 11:05:00	21.4165	21.36782	21.4165	0
2022-04-07 11:10:00	21.4299	21.37583	21.4299	0
2022-04-07 11:15:00	21.4432	21.3865	21.4432	0
2022-04-07 11:20:00	21.4565	21.39717	21.4565	0
2022-04-07 11:25:00	21.4565	21.40717	21.4565	0
2022-04-07 11:30:00	21.4699	21.41918	21.4699	0
2022-04-07 11:35:00	21.4832	21.43185	21.4832	0
2022-04-07 11:40:00	21.4966	21.44386	21.4966	0
2022-04-07 11:45:00	21.4966	21.45454	21.4966	0
2022-04-07 11:50:00	21.5032	21.46521	21.5032	0
2022-04-07 11:55:00	21.5099	21.47455	21.5099	0
2022-04-07 12:00:00	21.5232	21.48388	21.5232	0
2022-04-07 12:05:00	21.5232	21.49188	21.5232	0
2022-04-07 12:10:00	21.5166	21.49789	21.5166	0
2022-04-07 12:15:00	21.5299	21.50523	21.5299	0
2022-04-07 12:20:00	21.5432	21.51256	21.5432	0
2022-04-07 12:25:00	21.5499	21.51923	21.5499	0
2022-04-07 12:30:00	21.5432	21.52389	21.5432	0
2022-04-07 12:35:00	21.5366	21.52789	21.5366	0
2022-04-07 12:40:00	21.5499	21.53256	21.5499	0
2022-04-07 12:45:00	21.5432	21.53589	21.5432	0
2022-04-07 12:50:00	21.5366	21.53723	21.5366	0
2022-04-07 12:55:00	21.5566	21.54057	21.5566	0
2022-04-07 13:00:00	21.5499	21.5439	21.5499	0
2022-04-07 13:05:00	21.5366	21.54457	21.5366	0
2022-04-07 13:10:00	21.5366	21.54391	21.5366	0
2022-04-07 13:15:00	21.5499	21.54391	21.5499	0
2022-04-07 13:20:00	21.5366	21.54325	21.5366	0
2022-04-07 13:25:00	21.5366	21.54325	21.5366	0
2022-04-07 13:30:00	21.5432	21.54258	21.5432	0
2022-04-07 13:35:00	21.5366	21.54192	21.5366	0
2022-04-07 13:40:00	21.5232	21.54058	21.5232	0
2022-04-07 13:45:00	21.5366	21.53858	21.5366	0
2022-04-07 13:50:00	21.5299	21.53658	21.5299	0
2022-04-07 13:55:00	21.5166	21.53458	21.5166	0
2022-04-07 14:00:00	21.5166	21.53258	21.5166	0
2022-04-07 14:05:00	21.5232	21.52991	21.5232	0
2022-04-07 14:10:00	21.5099	21.52724	21.5099	0
2022-04-07 14:15:00	21.5032	21.5239	21.5032	0
2022-04-07 14:20:00	21.5099	21.52057	21.5099	0
2022-04-07 14:25:00	21.5032	21.51723	21.5032	0
2022-04-07 14:30:00	21.4899	21.5139	21.4899	0
2022-04-07 14:35:00	21.5032	21.51056	21.5032	0
2022-04-07 14:40:00	21.4966	21.50723	21.4966	0
2022-04-07 14:45:00	21.4832	21.50389	21.4832	0
2022-04-07 14:50:00	21.4899	21.50122	21.4899	0
2022-04-07 14:55:00	21.4832	21.49722	21.4832	0
2022-04-07 15:00:00	21.4699	21.49322	21.4699	0
2022-04-07 15:05:00	21.4765	21.49055	21.4765	0
2022-04-07 15:10:00	21.4765	21.48721	21.4765	0
2022-04-07 15:15:00	21.4565	21.48254	21.4565	0
2022-04-07 15:20:00	21.4565	21.4792	21.4565	0
2022-04-07 15:25:00	21.4699	21.47587	21.4699	0
2022-04-07 15:30:00	21.4632	21.47253	21.4632	0
2022-04-07 15:35:00	21.4499	21.4692	21.4499	0
2022-04-07 15:40:00	21.4565	21.46586	21.4565	0
2022-04-07 15:45:00	21.4499	21.46253	21.4499	0
2022-04-07 15:50:00	21.4432	21.45986	21.4432	0
2022-04-07 15:55:00	21.4365	21.45586	21.4365	0
2022-04-07 16:00:00	21.4432	21.45253	21.4432	0
2022-04-07 16:05:00	21.4299	21.44987	21.4299	0
2022-04-07 16:10:00	21.4299	21.44721	21.4299	0
2022-04-07 16:15:00	21.4365	21.44387	21.4365	0
2022-04-07 16:20:00	21.4299	21.44054	21.4299	0
2022-04-07 16:25:00	21.4165	21.4372	21.4165	0
2022-04-07 16:30:00	21.4299	21.43454	21.4299	0
2022-04-07 16:35:00	21.4165	21.4312	21.4165	0
2022-04-07 16:40:00	21.4098	21.42786	21.4098	0
2022-04-07 16:45:00	21.4232	21.42653	21.4232	0
2022-04-07 16:50:00	21.4165	21.42386	21.4165	0
2022-04-07 16:55:00	21.4098	21.42185	21.4098	0
2022-04-07 17:00:00	21.4032	21.41918	21.4032	0
2022-04-07 17:05:00	21.4032	21.41585	21.4032	0
2022-04-07 17:10:00	21.4032	21.41318	21.4032	0
2022-04-07 17:15:00	21.3965	21.41118	21.3965	0
2022-04-07 17:20:00	21.4032	21.40851	21.4032	0
2022-04-07 17:25:00	21.3965	21.40651	21.3965	0
2022-04-07 17:30:00	21.3898	21.40451	21.3898	0
2022-04-07 17:35:00	21.3965	21.40184	21.3965	0
2022-04-07 17:40:00	21.3898	21.39917	21.3898	0
2022-04-07 17:45:00	21.3765	21.39584	21.3765	0
2022-04-07 17:50:00	21.3898	21.3945	21.3898	0
2022-04-07 17:55:00	21.3898	21.39316	21.3898	0
2022-04-07 18:00:00	21.3765	21.39049	21.3765	0
2022-04-07 18:05:00	21.3832	21.38916	21.3832	0
2022-04-07 18:10:00	21.3832	21.38716	21.3832	0
2022-04-07 18:15:00	21.3765	21.38516	21.3765	0
2022-04-07 18:20:00	21.3698	21.38316	21.3698	0
2022-04-07 18:25:00	21.3765	21.38116	21.3765	0
2022-04-07 18:30:00	21.3698	21.37916	21.3698	0
2022-04-07 18:35:00	21.3631	21.37782	21.3631	0
2022-04-07 18:40:00	21.3765	21.37649	21.3765	0
2022-04-07 18:45:00	21.3765	21.37516	21.3765	0
2022-04-07 18:50:00	21.3498	21.37249	21.3498	0
2022-04-07 18:55:00	21.3498	21.36915	21.3498	0
2022-04-07 19:00:00	21.3698	21.36781	21.3698	0
2022-04-07 19:05:00	21.3631	21.36647	21.3631	0
2022-04-07 19:10:00	21.3498	21.36447	21.3498	0
2022-04-07 19:15:00	21.3698	21.3638	21.3698	0
2022-04-07 19:20:00	21.3565	21.36247	21.3565	0
2022-04-07 19:25:00	21.3498	21.36114	21.3498	0
2022-04-07 19:30:00	21.3498	21.35847	21.3498	0
2022-04-07 19:35:00	21.3631	21.35713	21.3631	0
2022-04-07 19:40:00	21.3498	21.35713	21.3498	0
2022-04-07 19:45:00	21.3432	21.35647	21.3432	0
2022-04-07 19:50:00	21.3631	21.3558	21.3631	0
2022-04-07 19:55:00	21.3565	21.35514	21.3565	0
2022-04-07 20:00:00	21.3498	21.35514	21.3498	0
2022-04-07 20:05:00	21.3432	21.35248	21.3432	0
2022-04-07 20:10:00	21.3565	21.35248	21.3565	0
2022-04-07 20:15:00	21.3498	21.35248	21.3498	0
2022-04-07 20:20:00	21.3432	21.35182	21.3432	0
2022-04-07 20:25:00	21.3631	21.35182	21.3631	0
2022-04-07 20:30:00	21.3498	21.35182	21.3498	0
2022-04-07 20:35:00	21.3432	21.35182	21.3432	0
2022-04-07 20:40:00	21.3365	21.34916	21.3365	0
2022-04-07 20:45:00	21.3365	21.34716	21.3365	0
2022-04-07 20:50:00	21.3365	21.34583	21.3365	0
2022-04-07 20:55:00	21.3298	21.34449	21.3298	0
2022-04-07 21:00:00	21.3365	21.34249	21.3365	0
2022-04-07 21:05:00	21.3298	21.34049	21.3298	0
2022-04-07 21:10:00	21.3231	21.33848	21.3231	0
2022-04-07 21:15:00	21.3298	21.33515	21.3298	0
2022-04-07 21:20:00	21.3231	21.33248	21.3231	0
2022-04-07 21:25:00	21.3231	21.33047	21.3231	0
2022-04-07 21:30:00	21.3432	21.33114	21.3432	0
2022-04-07 21:35:00	21.3365	21.33114	21.3365	0
2022-04-07 21:40:00	21.3231	21.3298	21.3231	0
2022-04-07 21:45:00	21.3231	21.32913	21.3231	0
2022-04-07 21:50:00	21.3365	21.32913	21.3365	0
2022-04-07 21:55:00	21.3298	21.32913	21.3298	0
2022-04-07 22:00:00	21.3231	21.32913	21.3231	0
2022-04-07 22:05:00	21.3432	21.33047	21.3432	0
2022-04-07 22:10:00	21.3365	21.33181	21.3365	0
2022-04-07 22:15:00	21.3298	21.33248	21.3298	0
2022-04-07 22:20:00	21.3231	21.33047	21.3231	0
2022-04-07 22:25:00	21.3365	21.33047	21.3365	0
2022-04-07 22:30:00	21.3298	21.33114	21.3298	0
2022-04-07 22:35:00	21.3231	21.33114	21.3231	0
2022-04-07 22:40:00	21.3231	21.3298	21.3231	0
2022-04-07 22:45:00	21.3231	21.32913	21.3231	0
2022-04-07 22:50:00	21.3165	21.32847	21.3165	0
2022-04-07 22:55:00	21.3165	21.3258	21.3165	0
2022-04-07 23:00:00	21.3231	21.32446	21.3231	0
2022-04-07 23:05:00	21.3098	21.32246	21.3098	0
2022-04-07 23:10:00	21.3098	21.32113	21.3098	0
2022-04-07 23:15:00	21.3231	21.31979	21.3231	0
2022-04-07 23:20:00	21.3165	21.31846	21.3165	0
2022-04-07 23:25:00	21.3098	21.31713	21.3098	0
2022-04-07 23:30:00	21.3231	21.31713	21.3231	0
2022-04-07 23:35:00	21.3231	21.31713	21.3231	0
2022-04-07 23:40:00	21.3098	21.31646	21.3098	0
2022-04-07 23:45:00	21.3031	21.31512	21.3031	0
2022-04-07 23:50:00	21.3098	21.31379	21.3098	0
2022-04-07 23:55:00	21.3098	21.31379	21.3098	0
2022-04-08 00:00:00	21.2965	21.31246	21.2965	0
2022-04-08 00:05:00	21.3031	21.31046	21.3031	0
2022-04-08 00:10:00	21.3031	21.30912	21.3031	0
2022-04-08 00:15:00	21.2965	21.30779	21.2965	0
2022-04-08 00:20:00	21.2965	21.30513	21.2965	0
2022-04-08 00:25:00	21.3031	21.30313	21.3031	0
2022-04-08 00:30:00	21.2965	21.3018	21.2965	0
2022-04-08 00:35:00	21.2898	21.30047	21.2898	0
2022-04-08 00:40:00	21.2965	21.29914	21.2965	0
2022-04-08 00:45:00	21.2965	21.29781	21.2965	0
2022-04-08 00:50:00	21.2831	21.29647	21.2831	0
2022-04-08 00:55:00	21.2898	21.29514	21.2898	0
2022-04-08 01:00:00	21.2831	21.29314	21.2831	0
2022-04-08 01:05:00	21.2831	21.2918	21.2831	0
2022-04-08 01:10:00	21.2831	21.29046	21.2831	0
2022-04-08 01:15:00	21.2831	21.28846	21.2831	0
2022-04-08 01:20:00	21.2698	21.28579	21.2698	0
2022-04-08 01:25:00	21.2765	21.28446	21.2765	0
2022-04-08 01:30:00	21.2765	21.28246	21.2765	0
2022-04-08 01:35:00	21.2698	21.27979	21.2698	0
2022-04-08 01:40:00	21.2698	21.27846	21.2698	0
2022-04-08 01:45:00	21.2765	21.27713	21.2765	0
2022-04-08 01:50:00	21.2698	21.2758	21.2698	0
2022-04-08 01:55:00	21.2698	21.27447	21.2698	0
2022-04-08 02:00:00	21.2765	21.27381	21.2765	0
2022-04-08 02:05:00	21.2698	21.27248	21.2698	0
2022-04-08 02:10:00	21.2631	21.27181	21.2631	0
2022-04-08 02:15:00	21.2831	21.27247	21.2831	0
2022-04-08 02:20:00	21.2831	21.27313	21.2831	0
2022-04-08 02:25:00	21.2698	21.27313	21.2698	0
2022-04-08 02:30:00	21.2631	21.27246	21.2631	0
2022-04-08 02:35:00	21.2765	21.27246	21.2765	0
2022-04-08 02:40:00	21.2698	21.27246	21.2698	0
2022-04-08 02:45:00	21.2631	21.27179	21.2631	0
2022-04-08 02:50:00	21.2698	21.27112	21.2698	0
2022-04-08 02:55:00	21.2698	21.27112	21.2698	0
2022-04-08 03:00:00	21.2631	21.27112	21.2631	0
2022-04-08 03:05:00	21.2698	21.26979	21.2698	0
2022-04-08 03:10:00	21.2698	21.26846	21.2698	0
2022-04-08 03:15:00	21.2631	21.26779	21.2631	0
2022-04-08 03:20:00	21.2564	21.26712	21.2564	0
2022-04-08 03:25:00	21.2631	21.26578	21.2631	0
2022-04-08 03:30:00	21.2564	21.26444	21.2564	0
2022-04-08 03:35:00	21.2564	21.26377	21.2564	0
2022-04-08 03:40:00	21.2698	21.26377	21.2698	0
2022-04-08 03:45:00	21.2631	21.2631	21.2631	0
2022-04-08 03:50:00	21.2564	21.26243	21.2564	0
2022-04-08 03:55:00	21.2631	21.26176	21.2631	0
2022-04-08 04:00:00	21.2631	21.26109	21.2631	0
2022-04-08 04:05:00	21.2564	21.26042	21.2564	0
2022-04-08 04:10:00	21.2564	21.26042	21.2564	0
2022-04-08 04:15:00	21.2631	21.26042	21.2631	0
2022-04-08 04:20:00	21.2498	21.25976	21.2498	0
2022-04-08 04:25:00	21.2498	21.2591	21.2498	0
2022-04-08 04:30:00	21.2698	21.2591	21.2698	0
2022-04-08 04:35:00	21.2698	21.25977	21.2698	0
2022-04-08 04:40:00	21.2698	21.26111	21.2698	0
2022-04-08 04:45:00	21.2698	21.26178	21.2698	0
2022-04-08 04:50:00	21.2831	21.26378	21.2831	0
2022-04-08 04:55:00	21.2831	21.26645	21.2831	0
2022-04-08 05:00:00	21.2898	21.26979	21.2898	0
2022-04-08 05:05:00	21.2965	21.27313	21.2965	0
2022-04-08 05:10:00	21.2965	21.2778	21.2965	0
2022-04-08 05:15:00	21.2831	21.28113	21.2831	0
2022-04-08 05:20:00	21.3098	21.28513	21.3098	0
2022-04-08 05:25:00	21.3298	21.29113	21.3298	0
2022-04-08 05:30:00	21.3365	21.2978	21.3365	0
2022-04-08 05:35:00	21.3498	21.3058	21.3498	0
2022-04-08 05:40:00	21.3498	21.31247	21.3498	0
2022-04-08 05:45:00	21.3498	21.31914	21.3498	0
2022-04-08 05:50:00	21.3631	21.32647	21.3631	0
2022-04-08 05:55:00	21.3698	21.3338	21.3698	0
2022-04-08 06:00:00	21.3631	21.34046	21.3631	0
2022-04-08 06:05:00	21.3631	21.34846	21.3631	0
2022-04-08 06:10:00	21.3765	21.35513	21.3765	0
2022-04-08 06:15:00	21.3698	21.35913	21.3698	0
2022-04-08 06:20:00	21.3698	21.36246	21.3698	0
2022-04-08 06:25:00	21.3898	21.36646	21.3898	0
2022-04-08 06:30:00	21.3832	21.3698	21.3832	0
2022-04-08 06:35:00	21.3765	21.37247	21.3765	0
2022-04-08 06:40:00	21.3965	21.37581	21.3965	0
2022-04-08 06:45:00	21.4032	21.37915	21.4032	0
2022-04-08 06:50:00	21.3965	21.38249	21.3965	0
2022-04-08 06:55:00	21.3965	21.38583	21.3965	0
2022-04-08 07:00:00	21.4165	21.38983	21.4165	0
2022-04-08 07:05:00	21.4098	21.39383	21.4098	0
2022-04-08 07:10:00	21.4098	21.39783	21.4098	0
2022-04-08 07:15:00	21.4299	21.40184	21.4299	0
2022-04-08 07:20:00	21.4232	21.40584	21.4232	0
2022-04-08 07:25:00	21.4165	21.40984	21.4165	0
2022-04-08 07:30:00	21.4299	21.41318	21.4299	0
2022-04-08 07:35:00	21.4365	21.41651	21.4365	0
2022-04-08 07:40:00	21.4299	21.41985	21.4299	0
2022-04-08 07:45:00	21.4299	21.42319	21.4299	0
2022-04-08 07:50:00	21.4499	21.42653	21.4499	0
2022-04-08 07:55:00	21.4432	21.42987	21.4432	0
2022-04-08 08:00:00	21.4432	21.43321	21.4432	0
2022-04-08 08:05:00	21.4699	21.43721	21.4699	0
2022-04-08 08:10:00	21.4632	21.44121	21.4632	0
2022-04-08 08:15:00	21.4565	21.44521	21.4565	0
2022-04-08 08:20:00	21.4565	21.44787	21.4565	0
2022-04-08 08:25:00	21.4765	21.45187	21.4765	0
2022-04-08 08:30:00	21.4699	21.45587	21.4699	0
2022-04-08 08:35:00	21.4699	21.45987	21.4699	0
2022-04-08 08:40:00	21.4632	21.4612	21.4632	0
2022-04-08 08:45:00	21.4699	21.46387	21.4699	0
2022-04-08 08:50:00	21.4699	21.46654	21.4699	0
2022-04-08 08:55:00	21.4765	21.4672	21.4765	0
2022-04-08 09:00:00	21.4832	21.4692	21.4832	0
2022-04-08 09:05:00	21.4832	21.47187	21.4832	0
2022-04-08 09:10:00	21.4832	21.47454	21.4832	0
2022-04-08 09:15:00	21.5032	21.47721	21.5032	0
2022-04-08 09:20:00	21.4966	21.47988	21.4966	0
2022-04-08 09:25:00	21.4966	21.48255	21.4966	0
2022-04-08 09:30:00	21.5099	21.48722	21.5099	0
2022-04-08 09:35:00	21.5032	21.49055	21.5032	0
2022-04-08 09:40:00	21.4966	21.49322	21.4966	0
2022-04-08 09:45:00	21.4966	21.49523	21.4966	0
2022-04-08 09:50:00	21.5099	21.4979	21.5099	0
2022-04-08 09:55:00	21.5099	21.50057	21.5099	0
2022-04-08 10:00:00	21.5099	21.50324	21.5099	0
2022-04-08 10:05:00	21.5232	21.50524	21.5232	0
2022-04-08 10:10:00	21.5166	21.50724	21.5166	0
2022-04-08 10:15:00	21.5099	21.50857	21.5099	0
2022-04-08 10:20:00	21.5232	21.5099	21.5232	0
2022-04-08 10:25:00	21.5232	21.5119	21.5232	0
2022-04-08 10:30:00	21.5232	21.51456	21.5232	0
2022-04-08 10:35:00	21.5299	21.51789	21.5299	0
2022-04-08 10:40:00	21.5366	21.52056	21.5366	0
2022-04-08 10:45:00	21.5232	21.52189	21.5232	0
2022-04-08 10:50:00	21.5299	21.52389	21.5299	0
2022-04-08 10:55:00	21.5499	21.52656	21.5499	0
2022-04-08 11:00:00	21.5432	21.52922	21.5432	0
2022-04-08 11:05:00	21.5366	21.53189	21.5366	0
2022-04-08 11:10:00	21.5432	21.53389	21.5432	0
2022-04-08 11:15:00	21.5499	21.53656	21.5499	0
2022-04-08 11:20:00	21.5499	21.53923	21.5499	0
2022-04-08 11:25:00	21.5366	21.5399	21.5366	0
2022-04-08 11:30:00	21.5632	21.54256	21.5632	0
2022-04-08 11:35:00	21.5632	21.54656	21.5632	0
2022-04-08 11:40:00	21.5566	21.54923	21.5566	0
2022-04-08 11:45:00	21.5499	21.54923	21.5499	0
2022-04-08 11:50:00	21.5632	21.55123	21.5632	0
2022-04-08 11:55:00	21.5632	21.55389	21.5632	0
2022-04-08 12:00:00	21.5499	21.55456	21.5499	0
2022-04-08 12:05:00	21.5632	21.55589	21.5632	0
2022-04-08 12:10:00	21.5632	21.55722	21.5632	0
2022-04-08 12:15:00	21.5566	21.55922	21.5566	0
2022-04-08 12:20:00	21.5566	21.55856	21.5566	0
2022-04-08 12:25:00	21.5632	21.55856	21.5632	0
2022-04-08 12:30:00	21.5632	21.55922	21.5632	0
2022-04-08 12:35:00	21.5632	21.56055	21.5632	0
2022-04-08 12:40:00	21.5632	21.56055	21.5632	0
2022-04-08 12:45:00	21.5766	21.56189	21.5766	0
2022-04-08 12:50:00	21.5766	21.56456	21.5766	0
2022-04-08 12:55:00	21.5766	21.5659	21.5766	0
2022-04-08 13:00:00	21.5899	21.56857	21.5899	0
2022-04-08 13:05:00	21.5833	21.57124	21.5833	0
2022-04-08 13:10:00	21.5766	21.57324	21.5766	0
2022-04-08 13:15:00	21.5966	21.57658	21.5966	0
2022-04-08 13:20:00	21.5966	21.57992	21.5966	0
2022-04-08 13:25:00	21.5833	21.58193	21.5833	0
2022-04-08 13:30:00	21.5833	21.58394	21.5833	0
2022-04-08 13:35:00	21.5966	21.58594	21.5966	0
2022-04-08 13:40:00	21.5833	21.58661	21.5833	0
2022-04-08 13:45:00	21.5833	21.58728	21.5833	0
2022-04-08 13:50:00	21.5966	21.58795	21.5966	0
2022-04-08 13:55:00	21.5899	21.58861	21.5899	0
2022-04-08 14:00:00	21.5833	21.58928	21.5833	0
2022-04-08 14:05:00	21.5833	21.58795	21.5833	0
2022-04-08 14:10:00	21.5899	21.58728	21.5899	0
2022-04-08 14:15:00	21.5766	21.58661	21.5766	0
2022-04-08 14:20:00	21.5632	21.5846	21.5632	0
2022-04-08 14:25:00	21.5833	21.58327	21.5833	0
2022-04-08 14:30:00	21.5766	21.5826	21.5766	0
2022-04-08 14:35:00	21.5632	21.58059	21.5632	0
2022-04-08 14:40:00	21.5632	21.57725	21.5632	0
2022-04-08 14:45:00	21.5699	21.57525	21.5699	0
2022-04-08 14:50:00	21.5566	21.57258	21.5566	0
2022-04-08 14:55:00	21.5499	21.56924	21.5499	0
2022-04-08 15:00:00	21.5632	21.56657	21.5632	0
2022-04-08 15:05:00	21.5566	21.56457	21.5566	0
2022-04-08 15:10:00	21.5432	21.56257	21.5432	0
2022-04-08 15:15:00	21.5432	21.55856	21.5432	0
2022-04-08 15:20:00	21.5499	21.55589	21.5499	0
2022-04-08 15:25:00	21.5366	21.55323	21.5366	0
2022-04-08 15:30:00	21.5366	21.55057	21.5366	0
2022-04-08 15:35:00	21.5432	21.5479	21.5432	0
2022-04-08 15:40:00	21.5366	21.5459	21.5366	0
2022-04-08 15:45:00	21.5232	21.54323	21.5232	0
2022-04-08 15:50:00	21.5432	21.54123	21.5432	0
2022-04-08 15:55:00	21.5499	21.54056	21.5499	0
2022-04-08 16:00:00	21.5299	21.53923	21.5299	0
2022-04-08 16:05:00	21.5232	21.53723	21.5232	0
2022-04-08 16:10:00	21.5232	21.53456	21.5232	0
2022-04-08 16:15:00	21.5366	21.53456	21.5366	0
2022-04-08 16:20:00	21.5232	21.53322	21.5232	0
2022-04-08 16:25:00	21.5099	21.52989	21.5099	0
2022-04-08 16:30:00	21.5166	21.52789	21.5166	0
2022-04-08 16:35:00	21.5166	21.52723	21.5166	0
2022-04-08 16:40:00	21.5032	21.52323	21.5032	0
2022-04-08 16:45:00	21.4966	21.5179	21.4966	0
2022-04-08 16:50:00	21.5099	21.5159	21.5099	0
2022-04-08 16:55:00	21.4966	21.51324	21.4966	0
2022-04-08 17:00:00	21.4899	21.50991	21.4899	0
2022-04-08 17:05:00	21.4966	21.50591	21.4966	0
2022-04-08 17:10:00	21.4966	21.50325	21.4966	0
2022-04-08 17:15:00	21.4832	21.50058	21.4832	0
2022-04-08 17:20:00	21.4832	21.49724	21.4832	0
2022-04-08 17:25:00	21.4899	21.49457	21.4899	0
2022-04-08 17:30:00	21.4765	21.4919	21.4765	0
2022-04-08 17:35:00	21.4699	21.48923	21.4699	0
2022-04-08 17:40:00	21.4832	21.48656	21.4832	0
2022-04-08 17:45:00	21.4765	21.48455	21.4765	0
2022-04-08 17:50:00	21.4699	21.48255	21.4699	0
2022-04-08 17:55:00	21.4765	21.48054	21.4765	0
2022-04-08 18:00:00	21.4699	21.47787	21.4699	0
2022-04-08 18:05:00	21.4632	21.47587	21.4632	0
2022-04-08 18:10:00	21.4565	21.4732	21.4565	0
2022-04-08 18:15:00	21.4632	21.47053	21.4632	0
2022-04-08 18:20:00	21.4632	21.4692	21.4632	0
2022-04-08 18:25:00	21.4499	21.4672	21.4499	0
2022-04-08 18:30:00	21.4565	21.46453	21.4565	0
2022-04-08 18:35:00	21.4565	21.46253	21.4565	0
2022-04-08 18:40:00	21.4432	21.45986	21.4432	0
2022-04-08 18:45:00	21.4432	21.45653	21.4432	0
2022-04-08 18:50:00	21.4565	21.45519	21.4565	0
2022-04-08 18:55:00	21.4432	21.45319	21.4432	0
2022-04-08 19:00:00	21.4365	21.45119	21.4365	0
2022-04-08 19:05:00	21.4565	21.45052	21.4565	0
2022-04-08 19:10:00	21.4565	21.44985	21.4565	0
2022-04-08 19:15:00	21.4432	21.44918	21.4432	0
2022-04-08 19:20:00	21.4365	21.44718	21.4365	0
2022-04-08 19:25:00	21.4499	21.44652	21.4499	0
2022-04-08 19:30:00	21.4432	21.44652	21.4432	0
2022-04-08 19:35:00	21.4299	21.44519	21.4299	0
2022-04-08 19:40:00	21.4365	21.44319	21.4365	0
2022-04-08 19:45:00	21.4365	21.44252	21.4365	0
2022-04-08 19:50:00	21.4299	21.44186	21.4299	0
2022-04-08 19:55:00	21.4232	21.43853	21.4232	0
2022-04-08 20:00:00	21.4299	21.43587	21.4299	0
2022-04-08 20:05:00	21.4232	21.43387	21.4232	0
2022-04-08 20:10:00	21.4165	21.43187	21.4165	0
2022-04-08 20:15:00	21.4232	21.4292	21.4232	0
2022-04-08 20:20:00	21.4232	21.4272	21.4232	0
2022-04-08 20:25:00	21.4165	21.42586	21.4165	0
2022-04-08 20:30:00	21.4165	21.42386	21.4165	0
2022-04-08 20:35:00	21.4232	21.42253	21.4232	0
2022-04-08 20:40:00	21.4165	21.42119	21.4165	0
2022-04-08 20:45:00	21.4032	21.41919	21.4032	0
2022-04-08 20:50:00	21.4165	21.41785	21.4165	0
2022-04-08 20:55:00	21.4165	21.41718	21.4165	0
2022-04-08 21:00:00	21.4032	21.41585	21.4032	0
2022-04-08 21:05:00	21.4098	21.41451	21.4098	0
2022-04-08 21:10:00	21.4098	21.41317	21.4098	0
2022-04-08 21:15:00	21.4032	21.41184	21.4032	0
2022-04-08 21:20:00	21.3965	21.40984	21.3965	0
2022-04-08 21:25:00	21.4098	21.4085	21.4098	0
2022-04-08 21:30:00	21.4032	21.40717	21.4032	0
2022-04-08 21:35:00	21.3965	21.4065	21.3965	0
2022-04-08 21:40:00	21.3965	21.4045	21.3965	0
2022-04-08 21:45:00	21.4032	21.40317	21.4032	0
2022-04-08 21:50:00	21.3898	21.40183	21.3898	0
2022-04-08 21:55:00	21.3898	21.39983	21.3898	0
2022-04-08 22:00:00	21.4032	21.39917	21.4032	0
2022-04-08 22:05:00	21.3965	21.3985	21.3965	0
2022-04-08 22:10:00	21.3832	21.39717	21.3832	0
2022-04-08 22:15:00	21.3965	21.39584	21.3965	0
2022-04-08 22:20:00	21.3965	21.39517	21.3965	0
2022-04-08 22:25:00	21.3898	21.3945	21.3898	0
2022-04-08 22:30:00	21.3765	21.3925	21.3765	0
2022-04-08 22:35:00	21.3898	21.39116	21.3898	0
2022-04-08 22:40:00	21.3832	21.3905	21.3832	0
2022-04-08 22:45:00	21.3765	21.38917	21.3765	0
2022-04-08 22:50:00	21.4032	21.38917	21.4032	0
2022-04-08 22:55:00	21.4032	21.38984	21.4032	0
2022-04-08 23:00:00	21.3898	21.3905	21.3898	0
2022-04-08 23:05:00	21.3832	21.38917	21.3832	0
2022-04-08 23:10:00	21.3898	21.3885	21.3898	0
2022-04-08 23:15:00	21.3898	21.3885	21.3898	0
2022-04-08 23:20:00	21.3832	21.38917	21.3832	0
2022-04-08 23:25:00	21.3765	21.38784	21.3765	0
2022-04-08 23:30:00	21.3898	21.3885	21.3898	0
2022-04-08 23:35:00	21.3765	21.3885	21.3765	0
2022-04-08 23:40:00	21.3698	21.38516	21.3698	0
2022-04-08 23:45:00	21.3832	21.38316	21.3832	0
2022-04-08 23:50:00	21.3832	21.3825	21.3832	0
2022-04-08 23:55:00	21.3765	21.38183	21.3765	0
2022-04-09 00:00:00	21.3765	21.3805	21.3765	0
2022-04-09 00:05:00	21.3765	21.37917	21.3765	0
2022-04-09 00:10:00	21.3765	21.3785	21.3765	0
2022-04-09 00:15:00	21.3698	21.37783	21.3698	0
2022-04-09 00:20:00	21.3832	21.37717	21.3832	0
2022-04-09 00:25:00	21.3765	21.37717	21.3765	0
2022-04-09 00:30:00	21.3698	21.37717	21.3698	0
2022-04-09 00:35:00	21.3698	21.37583	21.3698	0
2022-04-09 00:40:00	21.3698	21.37449	21.3698	0
2022-04-09 00:45:00	21.3631	21.37315	21.3631	0
2022-04-09 00:50:00	21.3631	21.37181	21.3631	0
2022-04-09 00:55:00	21.3765	21.37181	21.3765	0
2022-04-09 01:00:00	21.3698	21.37114	21.3698	0
2022-04-09 01:05:00	21.3631	21.37047	21.3631	0
2022-04-09 01:10:00	21.3765	21.3698	21.3765	0
2022-04-09 01:15:00	21.3765	21.3698	21.3765	0
2022-04-09 01:20:00	21.3698	21.3698	21.3698	0
2022-04-09 01:25:00	21.3631	21.36913	21.3631	0
2022-04-09 01:30:00	21.3698	21.36913	21.3698	0
2022-04-09 01:35:00	21.3631	21.36913	21.3631	0
2022-04-09 01:40:00	21.3631	21.36913	21.3631	0
2022-04-09 01:45:00	21.3765	21.36913	21.3765	0
2022-04-09 01:50:00	21.3698	21.36913	21.3698	0
2022-04-09 01:55:00	21.3631	21.36913	21.3631	0
2022-04-09 02:00:00	21.3631	21.36779	21.3631	0
2022-04-09 02:05:00	21.3631	21.36645	21.3631	0
2022-04-09 02:10:00	21.3631	21.36578	21.3631	0
2022-04-09 02:15:00	21.3498	21.36445	21.3498	0
2022-04-09 02:20:00	21.3631	21.36378	21.3631	0
2022-04-09 02:25:00	21.3565	21.36312	21.3565	0
2022-04-09 02:30:00	21.3498	21.36179	21.3498	0
2022-04-09 02:35:00	21.3565	21.35979	21.3565	0
2022-04-09 02:40:00	21.3498	21.35779	21.3498	0
2022-04-09 02:45:00	21.3498	21.35646	21.3498	0
2022-04-09 02:50:00	21.3498	21.35513	21.3498	0
2022-04-09 02:55:00	21.3498	21.3538	21.3498	0
2022-04-09 03:00:00	21.3432	21.35181	21.3432	0
2022-04-09 03:05:00	21.3365	21.35048	21.3365	0
2022-04-09 03:10:00	21.3498	21.34915	21.3498	0
2022-04-09 03:15:00	21.3498	21.34848	21.3498	0
2022-04-09 03:20:00	21.3365	21.34715	21.3365	0
2022-04-09 03:25:00	21.3365	21.34515	21.3365	0
2022-04-09 03:30:00	21.3432	21.34449	21.3432	0
2022-04-09 03:35:00	21.3365	21.34316	21.3365	0
2022-04-09 03:40:00	21.3298	21.34116	21.3298	0
2022-04-09 03:45:00	21.3432	21.3405	21.3432	0
2022-04-09 03:50:00	21.3365	21.33983	21.3365	0
2022-04-09 03:55:00	21.3298	21.33916	21.3298	0
2022-04-09 04:00:00	21.3365	21.33783	21.3365	0
2022-04-09 04:05:00	21.3365	21.3365	21.3365	0
2022-04-09 04:10:00	21.3231	21.33516	21.3231	0
2022-04-09 04:15:00	21.3231	21.33382	21.3231	0
2022-04-09 04:20:00	21.3298	21.33248	21.3298	0
2022-04-09 04:25:00	21.3231	21.33114	21.3231	0
2022-04-09 04:30:00	21.3165	21.32981	21.3165	0
2022-04-09 04:35:00	21.3298	21.32847	21.3298	0
2022-04-09 04:40:00	21.3298	21.3278	21.3298	0
2022-04-09 04:45:00	21.3165	21.32647	21.3165	0
2022-04-09 04:50:00	21.3231	21.32513	21.3231	0
2022-04-09 04:55:00	21.3298	21.32446	21.3298	0
2022-04-09 05:00:00	21.3298	21.32513	21.3298	0
2022-04-09 05:05:00	21.3165	21.32447	21.3165	0
2022-04-09 05:10:00	21.3298	21.32447	21.3298	0
2022-04-09 05:15:00	21.3231	21.32447	21.3231	0
2022-04-09 05:20:00	21.3231	21.32513	21.3231	0
2022-04-09 05:25:00	21.3231	21.32446	21.3231	0
2022-04-09 05:30:00	21.3231	21.32379	21.3231	0
2022-04-09 05:35:00	21.3231	21.32445	21.3231	0
2022-04-09 05:40:00	21.3231	21.32445	21.3231	0
2022-04-09 05:45:00	21.3231	21.32378	21.3231	0
2022-04-09 05:50:00	21.3231	21.32311	21.3231	0
2022-04-09 05:55:00	21.3165	21.32311	21.3165	0
2022-04-09 06:00:00	21.3231	21.32244	21.3231	0
2022-04-09 06:05:00	21.3231	21.32244	21.3231	0
2022-04-09 06:10:00	21.3165	21.32178	21.3165	0
2022-04-09 06:15:00	21.3231	21.32178	21.3231	0
2022-04-09 06:20:00	21.3231	21.32178	21.3231	0
2022-04-09 06:25:00	21.3098	21.32045	21.3098	0
2022-04-09 06:30:00	21.3098	21.31912	21.3098	0
2022-04-09 06:35:00	21.3165	21.31846	21.3165	0
2022-04-09 06:40:00	21.3098	21.31713	21.3098	0
2022-04-09 06:45:00	21.3031	21.31579	21.3031	0
2022-04-09 06:50:00	21.3231	21.31579	21.3231	0
2022-04-09 06:55:00	21.3165	21.31513	21.3165	0
2022-04-09 07:00:00	21.3098	21.31446	21.3098	0
2022-04-09 07:05:00	21.3098	21.31313	21.3098	0
2022-04-09 07:10:00	21.3165	21.31247	21.3165	0
2022-04-09 07:15:00	21.3098	21.31247	21.3098	0
2022-04-09 07:20:00	21.3098	21.31247	21.3098	0
2022-04-09 07:25:00	21.3165	21.31247	21.3165	0
2022-04-09 07:30:00	21.3098	21.31247	21.3098	0
2022-04-09 07:35:00	21.3031	21.31247	21.3031	0
2022-04-09 07:40:00	21.3231	21.31247	21.3231	0
2022-04-09 07:45:00	21.3165	21.31247	21.3165	0
2022-04-09 07:50:00	21.3098	21.31247	21.3098	0
2022-04-09 07:55:00	21.3165	21.31314	21.3165	0
2022-04-09 08:00:00	21.3165	21.31314	21.3165	0
2022-04-09 08:05:00	21.3098	21.31314	21.3098	0
2022-04-09 08:10:00	21.3098	21.31314	21.3098	0
2022-04-09 08:15:00	21.3231	21.3138	21.3231	0
2022-04-09 08:20:00	21.3165	21.31447	21.3165	0
2022-04-09 08:25:00	21.3098	21.31514	21.3098	0
2022-04-09 08:30:00	21.3231	21.31514	21.3231	0
2022-04-09 08:35:00	21.3231	21.3158	21.3231	0
2022-04-09 08:40:00	21.3098	21.3158	21.3098	0
2022-04-09 08:45:00	21.3165	21.3158	21.3165	0
2022-04-09 08:50:00	21.3231	21.31646	21.3231	0
2022-04-09 08:55:00	21.3165	21.31713	21.3165	0
2022-04-09 09:00:00	21.3165	21.3178	21.3165	0
2022-04-09 09:05:00	21.3231	21.3178	21.3231	0
2022-04-09 09:10:00	21.3165	21.3178	21.3165	0
2022-04-09 09:15:00	21.3165	21.31847	21.3165	0
2022-04-09 09:20:00	21.3298	21.31914	21.3298	0
2022-04-09 09:25:00	21.3231	21.31914	21.3231	0
2022-04-09 09:30:00	21.3165	21.31981	21.3165	0
2022-04-09 09:35:00	21.3365	21.32181	21.3365	0
2022-04-09 09:40:00	21.3365	21.32315	21.3365	0
2022-04-09 09:45:00	21.3365	21.32515	21.3365	0
2022-04-09 09:50:00	21.3298	21.32648	21.3298	0
2022-04-09 09:55:00	21.3432	21.32849	21.3432	0
2022-04-09 10:00:00	21.3365	21.33049	21.3365	0
2022-04-09 10:05:00	21.3365	21.33249	21.3365	0
2022-04-09 10:10:00	21.3365	21.33316	21.3365	0
2022-04-09 10:15:00	21.3365	21.3345	21.3365	0
2022-04-09 10:20:00	21.3365	21.3365	21.3365	0
2022-04-09 10:25:00	21.3498	21.33783	21.3498	0
2022-04-09 10:30:00	21.3498	21.33916	21.3498	0
2022-04-09 10:35:00	21.3365	21.33916	21.3365	0
2022-04-09 10:40:00	21.3498	21.34116	21.3498	0
2022-04-09 10:45:00	21.3565	21.34249	21.3565	0
2022-04-09 10:50:00	21.3498	21.34382	21.3498	0
2022-04-09 10:55:00	21.3432	21.34449	21.3432	0
2022-04-09 11:00:00	21.3498	21.34582	21.3498	0
2022-04-09 11:05:00	21.3498	21.34715	21.3498	0
2022-04-09 11:10:00	21.3432	21.34782	21.3432	0
2022-04-09 11:15:00	21.3498	21.34782	21.3498	0
2022-04-09 11:20:00	21.3565	21.34849	21.3565	0
2022-04-09 11:25:00	21.3565	21.35049	21.3565	0
2022-04-09 11:30:00	21.3498	21.35049	21.3498	0
2022-04-09 11:35:00	21.3698	21.35182	21.3698	0
2022-04-09 11:40:00	21.3631	21.35315	21.3631	0
2022-04-09 11:45:00	21.3565	21.35448	21.3565	0
2022-04-09 11:50:00	21.3631	21.35581	21.3631	0
2022-04-09 11:55:00	21.3631	21.35714	21.3631	0
2022-04-09 12:00:00	21.3631	21.35913	21.3631	0
2022-04-09 12:05:00	21.3698	21.36113	21.3698	0
2022-04-09 12:10:00	21.3832	21.3638	21.3832	0
2022-04-09 12:15:00	21.3765	21.3658	21.3765	0
2022-04-09 12:20:00	21.3698	21.3678	21.3698	0
2022-04-09 12:25:00	21.3765	21.36847	21.3765	0
2022-04-09 12:30:00	21.3832	21.37048	21.3832	0
2022-04-09 12:35:00	21.3698	21.37181	21.3698	0
2022-04-09 12:40:00	21.3631	21.37181	21.3631	0
2022-04-09 12:45:00	21.3765	21.37315	21.3765	0
2022-04-09 12:50:00	21.3698	21.37382	21.3698	0
2022-04-09 12:55:00	21.3631	21.37315	21.3631	0
2022-04-09 13:00:00	21.3765	21.37248	21.3765	0
2022-04-09 13:05:00	21.3698	21.37181	21.3698	0
2022-04-09 13:10:00	21.3631	21.37114	21.3631	0
2022-04-09 13:15:00	21.3698	21.37047	21.3698	0
2022-04-09 13:20:00	21.3698	21.36913	21.3698	0
2022-04-09 13:25:00	21.3631	21.36846	21.3631	0
2022-04-09 13:30:00	21.3631	21.36846	21.3631	0
2022-04-09 13:35:00	21.3765	21.36846	21.3765	0
2022-04-09 13:40:00	21.3631	21.36779	21.3631	0
2022-04-09 13:45:00	21.3631	21.36779	21.3631	0
2022-04-09 13:50:00	21.3765	21.36779	21.3765	0
2022-04-09 13:55:00	21.3698	21.36779	21.3698	0
2022-04-09 14:00:00	21.3631	21.36779	21.3631	0
2022-04-09 14:05:00	21.3631	21.36712	21.3631	0
2022-04-09 14:10:00	21.3698	21.36712	21.3698	0
2022-04-09 14:15:00	21.3631	21.36712	21.3631	0
2022-04-09 14:20:00	21.3631	21.36712	21.3631	0
2022-04-09 14:25:00	21.3698	21.36645	21.3698	0
2022-04-09 14:30:00	21.3631	21.36645	21.3631	0
2022-04-09 14:35:00	21.3565	21.36579	21.3565	0
2022-04-09 14:40:00	21.3765	21.36579	21.3765	0
2022-04-09 14:45:00	21.3698	21.36579	21.3698	0
2022-04-09 14:50:00	21.3631	21.36579	21.3631	0
2022-04-09 14:55:00	21.3631	21.36579	21.3631	0
2022-04-09 15:00:00	21.3832	21.36713	21.3832	0
2022-04-09 15:05:00	21.3765	21.36847	21.3765	0
2022-04-09 15:10:00	21.3631	21.36847	21.3631	0
2022-04-09 15:15:00	21.3698	21.36847	21.3698	0
2022-04-09 15:20:00	21.3765	21.36981	21.3765	0
2022-04-09 15:25:00	21.3631	21.37047	21.3631	0
2022-04-09 15:30:00	21.3631	21.36913	21.3631	0
2022-04-09 15:35:00	21.3698	21.36913	21.3698	0
2022-04-09 15:40:00	21.3698	21.3698	21.3698	0
2022-04-09 15:45:00	21.3565	21.36914	21.3565	0
2022-04-09 15:50:00	21.3698	21.3678	21.3698	0
2022-04-09 15:55:00	21.3698	21.36713	21.3698	0
2022-04-09 16:00:00	21.3631	21.36713	21.3631	0
2022-04-09 16:05:00	21.3565	21.3658	21.3565	0
2022-04-09 16:10:00	21.3698	21.36513	21.3698	0
2022-04-09 16:15:00	21.3631	21.36513	21.3631	0
2022-04-09 16:20:00	21.3565	21.36447	21.3565	0
2022-04-09 16:25:00	21.3698	21.36447	21.3698	0
2022-04-09 16:30:00	21.3631	21.3638	21.3631	0
2022-04-09 16:35:00	21.3565	21.3638	21.3565	0
2022-04-09 16:40:00	21.3565	21.36247	21.3565	0
2022-04-09 16:45:00	21.3631	21.3618	21.3631	0
2022-04-09 16:50:00	21.3565	21.36114	21.3565	0
2022-04-09 16:55:00	21.3498	21.36047	21.3498	0
2022-04-09 17:00:00	21.3631	21.3598	21.3631	0
2022-04-09 17:05:00	21.3565	21.35914	21.3565	0
2022-04-09 17:10:00	21.3498	21.35847	21.3498	0
2022-04-09 17:15:00	21.3565	21.35714	21.3565	0
2022-04-09 17:20:00	21.3498	21.35581	21.3498	0
2022-04-09 17:25:00	21.3432	21.35448	21.3432	0
2022-04-09 17:30:00	21.3631	21.35514	21.3631	0
2022-04-09 17:35:00	21.3765	21.35648	21.3765	0
2022-04-09 17:40:00	21.3631	21.35714	21.3631	0
2022-04-09 17:45:00	21.3498	21.35714	21.3498	0
2022-04-09 17:50:00	21.3498	21.35581	21.3498	0
2022-04-09 17:55:00	21.3631	21.35647	21.3631	0
2022-04-09 18:00:00	21.3565	21.35714	21.3565	0
2022-04-09 18:05:00	21.3432	21.35581	21.3432	0
2022-04-09 18:10:00	21.3498	21.35581	21.3498	0
2022-04-09 18:15:00	21.3498	21.35647	21.3498	0
2022-04-09 18:20:00	21.3432	21.35448	21.3432	0
2022-04-09 18:25:00	21.3432	21.35115	21.3432	0
2022-04-09 18:30:00	21.3498	21.34982	21.3498	0
2022-04-09 18:35:00	21.3432	21.34916	21.3432	0
2022-04-09 18:40:00	21.3365	21.34783	21.3365	0
2022-04-09 18:45:00	21.3498	21.3465	21.3498	0
2022-04-09 18:50:00	21.3365	21.3445	21.3365	0
2022-04-09 18:55:00	21.3298	21.34316	21.3298	0
2022-04-09 19:00:00	21.3365	21.34183	21.3365	0
2022-04-09 19:05:00	21.3365	21.3405	21.3365	0
2022-04-09 19:10:00	21.3231	21.33849	21.3231	0
2022-04-09 19:15:00	21.3298	21.33715	21.3298	0
2022-04-09 19:20:00	21.3365	21.33582	21.3365	0
2022-04-09 19:25:00	21.3231	21.33381	21.3231	0
2022-04-09 19:30:00	21.3231	21.33247	21.3231	0
2022-04-09 19:35:00	21.3231	21.3298	21.3231	0
2022-04-09 19:40:00	21.3165	21.3278	21.3165	0
2022-04-09 19:45:00	21.3098	21.3258	21.3098	0
2022-04-09 19:50:00	21.3231	21.32446	21.3231	0
2022-04-09 19:55:00	21.3231	21.32312	21.3231	0
2022-04-09 20:00:00	21.3098	21.32179	21.3098	0
2022-04-09 20:05:00	21.3231	21.32112	21.3231	0
2022-04-09 20:10:00	21.3231	21.31978	21.3231	0
2022-04-09 20:15:00	21.3098	21.31845	21.3098	0
2022-04-09 20:20:00	21.3031	21.31645	21.3031	0
2022-04-09 20:25:00	21.3098	21.31512	21.3098	0
2022-04-09 20:30:00	21.3098	21.31445	21.3098	0
2022-04-09 20:35:00	21.3031	21.31378	21.3031	0
2022-04-09 20:40:00	21.3098	21.31245	21.3098	0
2022-04-09 20:45:00	21.3098	21.31112	21.3098	0
2022-04-09 20:50:00	21.2965	21.30979	21.2965	0
2022-04-09 20:55:00	21.2965	21.30713	21.2965	0
2022-04-09 21:00:00	21.3031	21.30513	21.3031	0
2022-04-09 21:05:00	21.2965	21.3038	21.2965	0
2022-04-09 21:10:00	21.2898	21.30247	21.2898	0
2022-04-09 21:15:00	21.2965	21.30114	21.2965	0
2022-04-09 21:20:00	21.2965	21.29981	21.2965	0
2022-04-09 21:25:00	21.2898	21.29848	21.2898	0
2022-04-09 21:30:00	21.2965	21.29715	21.2965	0
2022-04-09 21:35:00	21.2965	21.29582	21.2965	0
2022-04-09 21:40:00	21.2831	21.29448	21.2831	0
2022-04-09 21:45:00	21.2965	21.29448	21.2965	0
2022-04-09 21:50:00	21.2965	21.29382	21.2965	0
2022-04-09 21:55:00	21.2831	21.29248	21.2831	0
2022-04-09 22:00:00	21.2831	21.29181	21.2831	0
2022-04-09 22:05:00	21.2965	21.29181	21.2965	0
2022-04-09 22:10:00	21.2831	21.29047	21.2831	0
2022-04-09 22:15:00	21.2765	21.28914	21.2765	0
2022-04-09 22:20:00	21.2831	21.2878	21.2831	0
2022-04-09 22:25:00	21.2831	21.28646	21.2831	0
2022-04-09 22:30:00	21.2765	21.2858	21.2765	0
2022-04-09 22:35:00	21.2831	21.28446	21.2831	0
2022-04-09 22:40:00	21.2831	21.28312	21.2831	0
2022-04-09 22:45:00	21.2698	21.28179	21.2698	0
2022-04-09 22:50:00	21.2698	21.28046	21.2698	0
2022-04-09 22:55:00	21.2831	21.27912	21.2831	0
2022-04-09 23:00:00	21.2698	21.27779	21.2698	0
2022-04-09 23:05:00	21.2631	21.27645	21.2631	0
2022-04-09 23:10:00	21.2765	21.27579	21.2765	0
2022-04-09 23:15:00	21.2698	21.27446	21.2698	0
2022-04-09 23:20:00	21.2631	21.27312	21.2631	0
2022-04-09 23:25:00	21.2631	21.27112	21.2631	0
2022-04-09 23:30:00	21.2698	21.26979	21.2698	0
2022-04-09 23:35:00	21.2631	21.26912	21.2631	0
2022-04-09 23:40:00	21.2564	21.26778	21.2564	0
2022-04-09 23:45:00	21.2631	21.26578	21.2631	0
2022-04-09 23:50:00	21.2564	21.26444	21.2564	0
2022-04-09 23:55:00	21.2498	21.26311	21.2498	0
2022-04-10 00:00:00	21.2564	21.2611	21.2564	0
2022-04-10 00:05:00	21.2564	21.25976	21.2564	0
2022-04-10 00:10:00	21.2431	21.25776	21.2431	0
2022-04-10 00:15:00	21.2498	21.25643	21.2498	0
2022-04-10 00:20:00	21.2498	21.25443	21.2498	0
2022-04-10 00:25:00	21.2431	21.25243	21.2431	0
2022-04-10 00:30:00	21.2364	21.25043	21.2364	0
2022-04-10 00:35:00	21.2498	21.2491	21.2498	0
2022-04-10 00:40:00	21.2431	21.24777	21.2431	0
2022-04-10 00:45:00	21.2364	21.24643	21.2364	0
2022-04-10 00:50:00	21.2498	21.24577	21.2498	0
2022-04-10 00:55:00	21.2431	21.24444	21.2431	0
2022-04-10 01:00:00	21.2298	21.24311	21.2298	0
2022-04-10 01:05:00	21.2431	21.24244	21.2431	0
2022-04-10 01:10:00	21.2431	21.24177	21.2431	0
2022-04-10 01:15:00	21.2298	21.24044	21.2298	0
2022-04-10 01:20:00	21.2431	21.24111	21.2431	0
2022-04-10 01:25:00	21.2364	21.23977	21.2364	0
2022-04-10 01:30:00	21.2298	21.23844	21.2298	0
2022-04-10 01:35:00	21.2298	21.23778	21.2298	0
2022-04-10 01:40:00	21.2364	21.23644	21.2364	0
2022-04-10 01:45:00	21.2298	21.23511	21.2298	0
2022-04-10 01:50:00	21.2231	21.23444	21.2231	0
2022-04-10 01:55:00	21.2298	21.23311	21.2298	0
2022-04-10 02:00:00	21.2298	21.23178	21.2298	0
2022-04-10 02:05:00	21.2164	21.23044	21.2164	0
2022-04-10 02:10:00	21.2298	21.22911	21.2298	0
2022-04-10 02:15:00	21.2164	21.22711	21.2164	0
2022-04-10 02:20:00	21.2164	21.22577	21.2164	0
2022-04-10 02:25:00	21.2231	21.2251	21.2231	0
2022-04-10 02:30:00	21.2164	21.2231	21.2164	0
2022-04-10 02:35:00	21.2097	21.22109	21.2097	0
2022-04-10 02:40:00	21.2164	21.22042	21.2164	0
2022-04-10 02:45:00	21.2164	21.21908	21.2164	0
2022-04-10 02:50:00	21.2097	21.21707	21.2097	0
2022-04-10 02:55:00	21.2097	21.2164	21.2097	0
2022-04-10 03:00:00	21.2164	21.21506	21.2164	0
2022-04-10 03:05:00	21.2031	21.21373	21.2031	0
2022-04-10 03:10:00	21.2031	21.2124	21.2031	0
2022-04-10 03:15:00	21.2164	21.21173	21.2164	0
2022-04-10 03:20:00	21.2031	21.2104	21.2031	0
2022-04-10 03:25:00	21.1964	21.20907	21.1964	0
2022-04-10 03:30:00	21.2231	21.20974	21.2231	0
2022-04-10 03:35:00	21.2164	21.20974	21.2164	0
2022-04-10 03:40:00	21.2031	21.20908	21.2031	0
2022-04-10 03:45:00	21.1964	21.20775	21.1964	0
2022-04-10 03:50:00	21.2097	21.20708	21.2097	0
2022-04-10 03:55:00	21.2031	21.20708	21.2031	0
2022-04-10 04:00:00	21.1964	21.20641	21.1964	0
2022-04-10 04:05:00	21.2097	21.20574	21.2097	0
2022-04-10 04:10:00	21.2031	21.20574	21.2031	0
2022-04-10 04:15:00	21.1897	21.20507	21.1897	0
2022-04-10 04:20:00	21.1964	21.2024	21.1964	0
2022-04-10 04:25:00	21.1964	21.2004	21.1964	0
2022-04-10 04:30:00	21.1897	21.19906	21.1897	0
2022-04-10 04:35:00	21.1897	21.19839	21.1897	0
2022-04-10 04:40:00	21.1897	21.19639	21.1897	0
2022-04-10 04:45:00	21.1831	21.19439	21.1831	0
2022-04-10 04:50:00	21.1897	21.19372	21.1897	0
2022-04-10 04:55:00	21.1964	21.19239	21.1964	0
2022-04-10 05:00:00	21.1897	21.19105	21.1897	0
2022-04-10 05:05:00	21.1764	21.18972	21.1764	0
2022-04-10 05:10:00	21.2031	21.19039	21.2031	0
2022-04-10 05:15:00	21.1964	21.19039	21.1964	0
2022-04-10 05:20:00	21.1897	21.19039	21.1897	0
2022-04-10 05:25:00	21.1764	21.18906	21.1764	0
2022-04-10 05:30:00	21.1897	21.18906	21.1897	0
2022-04-10 05:35:00	21.1831	21.18906	21.1831	0
2022-04-10 05:40:00	21.1764	21.18773	21.1764	0
2022-04-10 05:45:00	21.1897	21.18706	21.1897	0
2022-04-10 05:50:00	21.1897	21.18706	21.1897	0
2022-04-10 05:55:00	21.1764	21.18706	21.1764	0
2022-04-10 06:00:00	21.1831	21.18506	21.1831	0
2022-04-10 06:05:00	21.1764	21.18306	21.1764	0
2022-04-10 06:10:00	21.1697	21.18106	21.1697	0
2022-04-10 06:15:00	21.1764	21.18106	21.1764	0
2022-04-10 06:20:00	21.1831	21.1804	21.1831	0
2022-04-10 06:25:00	21.1764	21.17973	21.1764	0
2022-04-10 06:30:00	21.1697	21.17906	21.1697	0
2022-04-10 06:35:00	21.1897	21.17906	21.1897	0
2022-04-10 06:40:00	21.1831	21.1784	21.1831	0
2022-04-10 06:45:00	21.1764	21.1784	21.1764	0
2022-04-10 06:50:00	21.1831	21.1784	21.1831	0
2022-04-10 06:55:00	21.1831	21.17907	21.1831	0
2022-04-10 07:00:00	21.1764	21.17974	21.1764	0
2022-04-10 07:05:00	21.1831	21.18041	21.1831	0
2022-04-10 07:10:00	21.1897	21.18107	21.1897	0
2022-04-10 07:15:00	21.1831	21.18174	21.1831	0
2022-04-10 07:20:00	21.1831	21.18308	21.1831	0
2022-04-10 07:25:00	21.1897	21.18308	21.1897	0
2022-04-10 07:30:00	21.1831	21.18308	21.1831	0
2022-04-10 07:35:00	21.1831	21.18375	21.1831	0
2022-04-10 07:40:00	21.1897	21.18441	21.1897	0
2022-04-10 07:45:00	21.1831	21.18441	21.1831	0
2022-04-10 07:50:00	21.1764	21.18441	21.1764	0
2022-04-10 07:55:00	21.1964	21.18574	21.1964	0
2022-04-10 08:00:00	21.1897	21.18574	21.1897	0
2022-04-10 08:05:00	21.1831	21.18574	21.1831	0
2022-04-10 08:10:00	21.1897	21.1864	21.1897	0
2022-04-10 08:15:00	21.1897	21.1864	21.1897	0
2022-04-10 08:20:00	21.1831	21.1864	21.1831	0
2022-04-10 08:25:00	21.1964	21.18773	21.1964	0
2022-04-10 08:30:00	21.1964	21.1884	21.1964	0
2022-04-10 08:35:00	21.1897	21.18906	21.1897	0
2022-04-10 08:40:00	21.1964	21.19106	21.1964	0
2022-04-10 08:45:00	21.1964	21.19106	21.1964	0
2022-04-10 08:50:00	21.1897	21.19106	21.1897	0
2022-04-10 08:55:00	21.1964	21.19239	21.1964	0
2022-04-10 09:00:00	21.2097	21.19439	21.2097	0
2022-04-10 09:05:00	21.2031	21.19573	21.2031	0
2022-04-10 09:10:00	21.1964	21.19706	21.1964	0
2022-04-10 09:15:00	21.2097	21.19839	21.2097	0
2022-04-10 09:20:00	21.2031	21.19906	21.2031	0
2022-04-10 09:25:00	21.2031	21.2004	21.2031	0
2022-04-10 09:30:00	21.2164	21.2024	21.2164	0
2022-04-10 09:35:00	21.2097	21.20373	21.2097	0
2022-04-10 09:40:00	21.2031	21.20507	21.2031	0
2022-04-10 09:45:00	21.2164	21.20707	21.2164	0
2022-04-10 09:50:00	21.2164	21.20774	21.2164	0
2022-04-10 09:55:00	21.2164	21.20907	21.2164	0
2022-04-10 10:00:00	21.2164	21.21107	21.2164	0
2022-04-10 10:05:00	21.2298	21.21308	21.2298	0
2022-04-10 10:10:00	21.2164	21.21441	21.2164	0
2022-04-10 10:15:00	21.2164	21.21574	21.2164	0
2022-04-10 10:20:00	21.2364	21.21774	21.2364	0
2022-04-10 10:25:00	21.2298	21.21975	21.2298	0
2022-04-10 10:30:00	21.2231	21.22175	21.2231	0
2022-04-10 10:35:00	21.2364	21.22375	21.2364	0
2022-04-10 10:40:00	21.2298	21.22509	21.2298	0
2022-04-10 10:45:00	21.2231	21.22576	21.2231	0
2022-04-10 10:50:00	21.2431	21.22843	21.2431	0
2022-04-10 10:55:00	21.2431	21.22976	21.2431	0
2022-04-10 11:00:00	21.2364	21.23176	21.2364	0
2022-04-10 11:05:00	21.2298	21.2331	21.2298	0
2022-04-10 11:10:00	21.2498	21.23444	21.2498	0
2022-04-10 11:15:00	21.2364	21.2351	21.2364	0
2022-04-10 11:20:00	21.2298	21.23577	21.2298	0
2022-04-10 11:25:00	21.2431	21.23644	21.2431	0
2022-04-10 11:30:00	21.2431	21.23777	21.2431	0
2022-04-10 11:35:00	21.2364	21.2391	21.2364	0
2022-04-10 11:40:00	21.2431	21.2391	21.2431	0
2022-04-10 11:45:00	21.2431	21.2391	21.2431	0
2022-04-10 11:50:00	21.2431	21.23977	21.2431	0
2022-04-10 11:55:00	21.2431	21.2411	21.2431	0
2022-04-10 12:00:00	21.2498	21.2411	21.2498	0
2022-04-10 12:05:00	21.2431	21.24177	21.2431	0
2022-04-10 12:10:00	21.2431	21.2431	21.2431	0
2022-04-10 12:15:00	21.2498	21.24377	21.2498	0
2022-04-10 12:20:00	21.2431	21.24377	21.2431	0
2022-04-10 12:25:00	21.2498	21.24511	21.2498	0
2022-04-10 12:30:00	21.2564	21.24644	21.2564	0
2022-04-10 12:35:00	21.2564	21.24777	21.2564	0
2022-04-10 12:40:00	21.2498	21.24844	21.2498	0
2022-04-10 12:45:00	21.2564	21.24977	21.2564	0
2022-04-10 12:50:00	21.2564	21.25043	21.2564	0
2022-04-10 12:55:00	21.2431	21.25043	21.2431	0
2022-04-10 13:00:00	21.2564	21.25176	21.2564	0
2022-04-10 13:05:00	21.2564	21.25242	21.2564	0
2022-04-10 13:10:00	21.2431	21.25242	21.2431	0
2022-04-10 13:15:00	21.2564	21.25308	21.2564	0
2022-04-10 13:20:00	21.2564	21.25308	21.2564	0
2022-04-10 13:25:00	21.2498	21.25242	21.2498	0
2022-04-10 13:30:00	21.2498	21.25242	21.2498	0
2022-04-10 13:35:00	21.2564	21.25242	21.2564	0
2022-04-10 13:40:00	21.2498	21.25176	21.2498	0
2022-04-10 13:45:00	21.2431	21.25176	21.2431	0
2022-04-10 13:50:00	21.2564	21.25176	21.2564	0
2022-04-10 13:55:00	21.2431	21.25043	21.2431	0
2022-04-10 14:00:00	21.2431	21.25043	21.2431	0
2022-04-10 14:05:00	21.2498	21.24977	21.2498	0
2022-04-10 14:10:00	21.2431	21.24844	21.2431	0
2022-04-10 14:15:00	21.2364	21.2471	21.2364	0
2022-04-10 14:20:00	21.2431	21.24643	21.2431	0
2022-04-10 14:25:00	21.2431	21.2451	21.2431	0
2022-04-10 14:30:00	21.2364	21.24376	21.2364	0
2022-04-10 14:35:00	21.2431	21.24376	21.2431	0
2022-04-10 14:40:00	21.2431	21.24243	21.2431	0
2022-04-10 14:45:00	21.2431	21.24243	21.2431	0
2022-04-10 14:50:00	21.2364	21.24176	21.2364	0
2022-04-10 14:55:00	21.2431	21.24109	21.2431	0
2022-04-10 15:00:00	21.2364	21.24042	21.2364	0
2022-04-10 15:05:00	21.2298	21.23976	21.2298	0
2022-04-10 15:10:00	21.2431	21.23976	21.2431	0
2022-04-10 15:15:00	21.2364	21.23909	21.2364	0
2022-04-10 15:20:00	21.2298	21.23843	21.2298	0
2022-04-10 15:25:00	21.2431	21.23843	21.2431	0
2022-04-10 15:30:00	21.2431	21.23843	21.2431	0
2022-04-10 15:35:00	21.2364	21.23776	21.2364	0
2022-04-10 15:40:00	21.2298	21.2371	21.2298	0
2022-04-10 15:45:00	21.2431	21.2371	21.2431	0
2022-04-10 15:50:00	21.2431	21.23777	21.2431	0
2022-04-10 15:55:00	21.2298	21.23777	21.2298	0
2022-04-10 16:00:00	21.2431	21.23777	21.2431	0
2022-04-10 16:05:00	21.2364	21.23777	21.2364	0
2022-04-10 16:10:00	21.2298	21.23777	21.2298	0
2022-04-10 16:15:00	21.2431	21.23777	21.2431	0
2022-04-10 16:20:00	21.2431	21.23777	21.2431	0
2022-04-10 16:25:00	21.2298	21.23711	21.2298	0
2022-04-10 16:30:00	21.2298	21.23711	21.2298	0
2022-04-10 16:35:00	21.2431	21.23711	21.2431	0
2022-04-10 16:40:00	21.2298	21.23578	21.2298	0
2022-04-10 16:45:00	21.2298	21.23578	21.2298	0
2022-04-10 16:50:00	21.2431	21.23578	21.2431	0
2022-04-10 16:55:00	21.2364	21.23578	21.2364	0
2022-04-10 17:00:00	21.2298	21.23578	21.2298	0
2022-04-10 17:05:00	21.2431	21.23578	21.2431	0
2022-04-10 17:10:00	21.2298	21.23445	21.2298	0
2022-04-10 17:15:00	21.2231	21.23378	21.2231	0
2022-04-10 17:20:00	21.2364	21.23444	21.2364	0
2022-04-10 17:25:00	21.2298	21.23311	21.2298	0
2022-04-10 17:30:00	21.2298	21.23311	21.2298	0
2022-04-10 17:35:00	21.2298	21.23311	21.2298	0
2022-04-10 17:40:00	21.2298	21.23178	21.2298	0
2022-04-10 17:45:00	21.2298	21.23112	21.2298	0
2022-04-10 17:50:00	21.2298	21.23112	21.2298	0
2022-04-10 17:55:00	21.2298	21.22979	21.2298	0
2022-04-10 18:00:00	21.2231	21.22912	21.2231	0
2022-04-10 18:05:00	21.2231	21.22912	21.2231	0
2022-04-10 18:10:00	21.2298	21.22846	21.2298	0
2022-04-10 18:15:00	21.2231	21.22779	21.2231	0
2022-04-10 18:20:00	21.2164	21.22645	21.2164	0
2022-04-10 18:25:00	21.2298	21.22645	21.2298	0
2022-04-10 18:30:00	21.2298	21.22645	21.2298	0
2022-04-10 18:35:00	21.2164	21.22511	21.2164	0
2022-04-10 18:40:00	21.2231	21.22444	21.2231	0
2022-04-10 18:45:00	21.2231	21.22377	21.2231	0
2022-04-10 18:50:00	21.2164	21.2231	21.2164	0
2022-04-10 18:55:00	21.2164	21.22243	21.2164	0
2022-04-10 19:00:00	21.2164	21.22109	21.2164	0
2022-04-10 19:05:00	21.2164	21.22042	21.2164	0
2022-04-10 19:10:00	21.2097	21.21975	21.2097	0
2022-04-10 19:15:00	21.2164	21.21841	21.2164	0
2022-04-10 19:20:00	21.2097	21.2164	21.2097	0
2022-04-10 19:25:00	21.2031	21.21507	21.2031	0
2022-04-10 19:30:00	21.2164	21.2144	21.2164	0
2022-04-10 19:35:00	21.2031	21.2124	21.2031	0
2022-04-10 19:40:00	21.1964	21.2104	21.1964	0
2022-04-10 19:45:00	21.2097	21.20973	21.2097	0
2022-04-10 19:50:00	21.2031	21.2084	21.2031	0
2022-04-10 19:55:00	21.1897	21.20573	21.1897	0
2022-04-10 20:00:00	21.2031	21.20507	21.2031	0
2022-04-10 20:05:00	21.2031	21.20374	21.2031	0
2022-04-10 20:10:00	21.1897	21.20174	21.1897	0
2022-04-10 20:15:00	21.1897	21.2004	21.1897	0
2022-04-10 20:20:00	21.2031	21.19907	21.2031	0
2022-04-10 20:25:00	21.1897	21.19773	21.1897	0
2022-04-10 20:30:00	21.1897	21.19706	21.1897	0
2022-04-10 20:35:00	21.1964	21.19573	21.1964	0
2022-04-10 20:40:00	21.1897	21.19439	21.1897	0
2022-04-10 20:45:00	21.1831	21.19373	21.1831	0
2022-04-10 20:50:00	21.1897	21.19239	21.1897	0
2022-04-10 20:55:00	21.1897	21.19105	21.1897	0
2022-04-10 21:00:00	21.1831	21.19039	21.1831	0
2022-04-10 21:05:00	21.1964	21.19106	21.1964	0
2022-04-10 21:10:00	21.1897	21.18972	21.1897	0
2022-04-10 21:15:00	21.1831	21.18906	21.1831	0
2022-04-10 21:20:00	21.1831	21.1884	21.1831	0
2022-04-10 21:25:00	21.1897	21.18773	21.1897	0
2022-04-10 21:30:00	21.1764	21.1864	21.1764	0
2022-04-10 21:35:00	21.1764	21.18573	21.1764	0
2022-04-10 21:40:00	21.1831	21.18507	21.1831	0
2022-04-10 21:45:00	21.1764	21.18374	21.1764	0
2022-04-10 21:50:00	21.1764	21.18307	21.1764	0
2022-04-10 21:55:00	21.1831	21.18174	21.1831	0
2022-04-10 22:00:00	21.1764	21.18041	21.1764	0
2022-04-10 22:05:00	21.1631	21.17841	21.1631	0
2022-04-10 22:10:00	21.1897	21.17907	21.1897	0
2022-04-10 22:15:00	21.1764	21.17774	21.1764	0
2022-04-10 22:20:00	21.1631	21.17641	21.1631	0
2022-04-10 22:25:00	21.1964	21.17841	21.1964	0
2022-04-10 22:30:00	21.1897	21.17907	21.1897	0
2022-04-10 22:35:00	21.1764	21.17907	21.1764	0
2022-04-10 22:40:00	21.1697	21.1784	21.1697	0
2022-04-10 22:45:00	21.1831	21.1784	21.1831	0
2022-04-10 22:50:00	21.1764	21.1784	21.1764	0
2022-04-10 22:55:00	21.1631	21.1784	21.1631	0
2022-04-10 23:00:00	21.1764	21.17707	21.1764	0
2022-04-10 23:05:00	21.1697	21.1764	21.1697	0
2022-04-10 23:10:00	21.1631	21.1764	21.1631	0
2022-04-10 23:15:00	21.1764	21.1744	21.1764	0
2022-04-10 23:20:00	21.1697	21.1724	21.1697	0
2022-04-10 23:25:00	21.1631	21.17107	21.1631	0
2022-04-10 23:30:00	21.1631	21.17041	21.1631	0
2022-04-10 23:35:00	21.1697	21.16907	21.1697	0
2022-04-10 23:40:00	21.1631	21.16774	21.1631	0
2022-04-10 23:45:00	21.1631	21.16774	21.1631	0
2022-04-10 23:50:00	21.1697	21.16707	21.1697	0
2022-04-10 23:55:00	21.1631	21.16641	21.1631	0
2022-04-11 00:00:00	21.1631	21.16641	21.1631	0
2022-04-11 00:05:00	21.1697	21.16574	21.1697	0
2022-04-11 00:10:00	21.1631	21.16508	21.1631	0
2022-04-11 00:15:00	21.1497	21.16374	21.1497	0
2022-04-11 00:20:00	21.1631	21.16374	21.1631	0
2022-04-11 00:25:00	21.1564	21.16241	21.1564	0
2022-04-11 00:30:00	21.1497	21.16107	21.1497	0
2022-04-11 00:35:00	21.1564	21.1604	21.1564	0
2022-04-11 00:40:00	21.1497	21.1584	21.1497	0
2022-04-11 00:45:00	21.1431	21.1564	21.1431	0
2022-04-11 00:50:00	21.1564	21.15573	21.1564	0
2022-04-11 00:55:00	21.1497	21.15373	21.1497	0
2022-04-11 01:00:00	21.1431	21.15173	21.1431	0
2022-04-11 01:05:00	21.1431	21.15107	21.1431	0
2022-04-11 01:10:00	21.1431	21.14907	21.1431	0
2022-04-11 01:15:00	21.1364	21.14707	21.1364	0
2022-04-11 01:20:00	21.1431	21.14641	21.1431	0
2022-04-11 01:25:00	21.1431	21.14508	21.1431	0
2022-04-11 01:30:00	21.1364	21.14375	21.1364	0
2022-04-11 01:35:00	21.1364	21.14308	21.1364	0
2022-04-11 01:40:00	21.1364	21.14108	21.1364	0
2022-04-11 01:45:00	21.1297	21.13908	21.1297	0
2022-04-11 01:50:00	21.1297	21.13774	21.1297	0
2022-04-11 01:55:00	21.1364	21.13707	21.1364	0
2022-04-11 02:00:00	21.1297	21.13573	21.1297	0
2022-04-11 02:05:00	21.123	21.13439	21.123	0
2022-04-11 02:10:00	21.1364	21.13372	21.1364	0
2022-04-11 02:15:00	21.123	21.13171	21.123	0
2022-04-11 02:20:00	21.123	21.13037	21.123	0
2022-04-11 02:25:00	21.1364	21.13037	21.1364	0
2022-04-11 02:30:00	21.1297	21.1297	21.1297	0
2022-04-11 02:35:00	21.123	21.12903	21.123	0
2022-04-11 02:40:00	21.123	21.12836	21.123	0
2022-04-11 02:45:00	21.123	21.12702	21.123	0
2022-04-11 02:50:00	21.1164	21.12569	21.1164	0
2022-04-11 02:55:00	21.1164	21.12503	21.1164	0
2022-04-11 03:00:00	21.123	21.12369	21.123	0
2022-04-11 03:05:00	21.1097	21.12236	21.1097	0
2022-04-11 03:10:00	21.1097	21.12103	21.1097	0
2022-04-11 03:15:00	21.1164	21.11903	21.1164	0
2022-04-11 03:20:00	21.1097	21.11703	21.1097	0
2022-04-11 03:25:00	21.1097	21.1157	21.1097	0
2022-04-11 03:30:00	21.123	21.1157	21.123	0
2022-04-11 03:35:00	21.1097	21.11437	21.1097	0
2022-04-11 03:40:00	21.103	21.11303	21.103	0
2022-04-11 03:45:00	21.1097	21.11236	21.1097	0
2022-04-11 03:50:00	21.103	21.11036	21.103	0
2022-04-11 03:55:00	21.0964	21.10903	21.0964	0
2022-04-11 04:00:00	21.1097	21.10903	21.1097	0
2022-04-11 04:05:00	21.1097	21.10836	21.1097	0
2022-04-11 04:10:00	21.1097	21.10836	21.1097	0
2022-04-11 04:15:00	21.1164	21.10903	21.1164	0
2022-04-11 04:20:00	21.123	21.10903	21.123	0
2022-04-11 04:25:00	21.1097	21.10903	21.1097	0
2022-04-11 04:30:00	21.123	21.11103	21.123	0
2022-04-11 04:35:00	21.1297	21.11303	21.1297	0
2022-04-11 04:40:00	21.123	21.11503	21.123	0
2022-04-11 04:45:00	21.1364	21.11903	21.1364	0
2022-04-11 04:50:00	21.1364	21.1217	21.1364	0
2022-04-11 04:55:00	21.1297	21.1237	21.1297	0
2022-04-11 05:00:00	21.1364	21.12637	21.1364	0
2022-04-11 05:05:00	21.1497	21.1297	21.1497	0
2022-04-11 05:10:00	21.1431	21.13171	21.1431	0
2022-04-11 05:15:00	21.1497	21.13571	21.1497	0
2022-04-11 05:20:00	21.1564	21.13905	21.1564	0
2022-04-11 05:25:00	21.1364	21.13972	21.1364	0
2022-04-11 05:30:00	21.1364	21.14106	21.1364	0
2022-04-11 05:35:00	21.1697	21.14439	21.1697	0
2022-04-11 05:40:00	21.1697	21.14772	21.1697	0
2022-04-11 05:45:00	21.1831	21.15306	21.1831	0
2022-04-11 05:50:00	21.2097	21.16039	21.2097	0
2022-04-11 05:55:00	21.2097	21.16639	21.2097	0
2022-04-11 06:00:00	21.1964	21.17172	21.1964	0
2022-04-11 06:05:00	21.2031	21.17706	21.2031	0
2022-04-11 06:10:00	21.2097	21.18239	21.2097	0
2022-04-11 06:15:00	21.2031	21.18906	21.2031	0
2022-04-11 06:20:00	21.2164	21.19706	21.2164	0
2022-04-11 06:25:00	21.2298	21.20307	21.2298	0
2022-04-11 06:30:00	21.2164	21.20774	21.2164	0
2022-04-11 06:35:00	21.2231	21.21174	21.2231	0
2022-04-11 06:40:00	21.2431	21.21508	21.2431	0
2022-04-11 06:45:00	21.2364	21.21775	21.2364	0
2022-04-11 06:50:00	21.2364	21.22175	21.2364	0
2022-04-11 06:55:00	21.2564	21.22708	21.2564	0
2022-04-11 07:00:00	21.2498	21.23109	21.2498	0
2022-04-11 07:05:00	21.2498	21.23576	21.2498	0
2022-04-11 07:10:00	21.2631	21.24043	21.2631	0
2022-04-11 07:15:00	21.2564	21.24309	21.2564	0
2022-04-11 07:20:00	21.2631	21.24776	21.2631	0
2022-04-11 07:25:00	21.2698	21.25243	21.2698	0
2022-04-11 07:30:00	21.2698	21.2551	21.2698	0
2022-04-11 07:35:00	21.2698	21.25844	21.2698	0
2022-04-11 07:40:00	21.2831	21.26311	21.2831	0
2022-04-11 07:45:00	21.2898	21.26645	21.2898	0
2022-04-11 07:50:00	21.2831	21.26978	21.2831	0
2022-04-11 07:55:00	21.2898	21.27378	21.2898	0
2022-04-11 08:00:00	21.3031	21.27778	21.3031	0
2022-04-11 08:05:00	21.3098	21.28312	21.3098	0
2022-04-11 08:10:00	21.3165	21.28846	21.3165	0
2022-04-11 08:15:00	21.3165	21.29313	21.3165	0
2022-04-11 08:20:00	21.3365	21.2998	21.3365	0
2022-04-11 08:25:00	21.3565	21.30847	21.3565	0
2022-04-11 08:30:00	21.3698	21.31714	21.3698	0
2022-04-11 08:35:00	21.3698	21.32514	21.3698	0
2022-04-11 08:40:00	21.3698	21.33381	21.3698	0
2022-04-11 08:45:00	21.3965	21.34448	21.3965	0
2022-04-11 08:50:00	21.4165	21.35582	21.4165	0
2022-04-11 08:55:00	21.4165	21.36649	21.4165	0
2022-04-11 09:00:00	21.4299	21.37783	21.4299	0
2022-04-11 09:05:00	21.4432	21.3905	21.4432	0
2022-04-11 09:10:00	21.4365	21.4005	21.4365	0
2022-04-11 09:15:00	21.4232	21.40717	21.4232	0
2022-04-11 09:20:00	21.4365	21.41384	21.4365	0
2022-04-11 09:25:00	21.4699	21.42385	21.4699	0
2022-04-11 09:30:00	21.4765	21.43452	21.4765	0
2022-04-11 09:35:00	21.4699	21.44186	21.4699	0
2022-04-11 09:40:00	21.4832	21.44853	21.4832	0
2022-04-11 09:45:00	21.4966	21.45654	21.4966	0
2022-04-11 09:50:00	21.5166	21.46521	21.5166	0
2022-04-11 09:55:00	21.5232	21.47321	21.5232	0
2022-04-11 10:00:00	21.5366	21.48322	21.5366	0
2022-04-11 10:05:00	21.5432	21.49522	21.5432	0
2022-04-11 10:10:00	21.5632	21.50789	21.5632	0
2022-04-11 10:15:00	21.5899	21.51989	21.5899	0
2022-04-11 10:20:00	21.6033	21.53257	21.6033	0
2022-04-11 10:25:00	21.6033	21.54591	21.6033	0
2022-04-11 10:30:00	21.6033	21.55792	21.6033	0
2022-04-11 10:35:00	21.6166	21.56992	21.6166	0
2022-04-11 10:40:00	21.6166	21.57992	21.6166	0
2022-04-11 10:45:00	21.6033	21.58793	21.6033	0
2022-04-11 10:50:00	21.6166	21.59593	21.6166	0
2022-04-11 10:55:00	21.6166	21.60327	21.6166	0
2022-04-11 11:00:00	21.6099	21.60794	21.6099	0
2022-04-11 11:05:00	21.6099	21.60994	21.6099	0
2022-04-11 11:10:00	21.6099	21.6106	21.6099	0
2022-04-11 11:15:00	21.6366	21.61393	21.6366	0
2022-04-11 11:20:00	21.6433	21.61793	21.6433	0
2022-04-11 11:25:00	21.6766	21.62393	21.6766	0
2022-04-11 11:30:00	21.7033	21.6326	21.7033	0
2022-04-11 11:35:00	21.71	21.64327	21.71	0
2022-04-11 11:40:00	21.7233	21.65394	21.7233	0
2022-04-11 11:45:00	21.7433	21.66661	21.7433	0
2022-04-11 11:50:00	21.77	21.68262	21.77	0
2022-04-11 11:55:00	21.7767	21.6993	21.7767	0
2022-04-11 12:00:00	21.7767	21.71598	21.7767	0
2022-04-11 12:05:00	21.79	21.73132	21.79	0
2022-04-11 12:10:00	21.7767	21.74466	21.7767	0
2022-04-11 12:15:00	21.7767	21.75467	21.7767	0
2022-04-11 12:20:00	21.77	21.76134	21.77	0
2022-04-11 12:25:00	21.77	21.76734	21.77	0
2022-04-11 12:30:00	21.7633	21.77134	21.7633	0
2022-04-11 12:35:00	21.7567	21.77268	21.7567	0
2022-04-11 12:40:00	21.75	21.77068	21.75	0
2022-04-11 12:45:00	21.7433	21.76734	21.7433	0
2022-04-11 12:50:00	21.7367	21.76334	21.7367	0
2022-04-11 12:55:00	21.75	21.75934	21.75	0
2022-04-11 13:00:00	21.77	21.75867	21.77	0
2022-04-11 13:05:00	21.7767	21.75867	21.7767	0
2022-04-11 13:10:00	21.7767	21.75934	21.7767	0
2022-04-11 13:15:00	21.77	21.75934	21.77	0
2022-04-11 13:20:00	21.7767	21.76068	21.7767	0
2022-04-11 13:25:00	21.77	21.76201	21.77	0
2022-04-11 13:30:00	21.7367	21.76068	21.7367	0
2022-04-11 13:35:00	21.7567	21.76202	21.7567	0
2022-04-11 13:40:00	21.7633	21.76468	21.7633	0
2022-04-11 13:45:00	21.75	21.76468	21.75	0
2022-04-11 13:50:00	21.75	21.76268	21.75	0
2022-04-11 13:55:00	21.7567	21.76068	21.7567	0
2022-04-11 14:00:00	21.7433	21.75734	21.7433	0
2022-04-11 14:05:00	21.73	21.75334	21.73	0
2022-04-11 14:10:00	21.73	21.74867	21.73	0
2022-04-11 14:15:00	21.73	21.74467	21.73	0
2022-04-11 14:20:00	21.7166	21.74266	21.7166	0
2022-04-11 14:25:00	21.7166	21.73865	21.7166	0
2022-04-11 14:30:00	21.7233	21.73465	21.7233	0
2022-04-11 14:35:00	21.71	21.73065	21.71	0
2022-04-11 14:40:00	21.69	21.72465	21.69	0
2022-04-11 14:45:00	21.6966	21.71864	21.6966	0
2022-04-11 14:50:00	21.6966	21.71397	21.6966	0
2022-04-11 14:55:00	21.6833	21.7093	21.6833	0
2022-04-11 15:00:00	21.6833	21.70463	21.6833	0
2022-04-11 15:05:00	21.69	21.70063	21.69	0
2022-04-11 15:10:00	21.6766	21.69663	21.6766	0
2022-04-11 15:15:00	21.6633	21.6913	21.6633	0
2022-04-11 15:20:00	21.6766	21.68663	21.6766	0
2022-04-11 15:25:00	21.6833	21.68396	21.6833	0
2022-04-11 15:30:00	21.6766	21.68262	21.6766	0
2022-04-11 15:35:00	21.6566	21.67862	21.6566	0
2022-04-11 15:40:00	21.6433	21.67329	21.6433	0
2022-04-11 15:45:00	21.6633	21.67129	21.6633	0
2022-04-11 15:50:00	21.6566	21.66862	21.6566	0
2022-04-11 15:55:00	21.6366	21.66328	21.6366	0
2022-04-11 16:00:00	21.6366	21.65928	21.6366	0
2022-04-11 16:05:00	21.6433	21.65728	21.6433	0
2022-04-11 16:10:00	21.6299	21.65261	21.6299	0
2022-04-11 16:15:00	21.6166	21.64594	21.6166	0
2022-04-11 16:20:00	21.6299	21.64127	21.6299	0
2022-04-11 16:25:00	21.6233	21.63794	21.6233	0
2022-04-11 16:30:00	21.6166	21.63527	21.6166	0
2022-04-11 16:35:00	21.6033	21.62927	21.6033	0
2022-04-11 16:40:00	21.6099	21.6246	21.6099	0
2022-04-11 16:45:00	21.6033	21.62127	21.6033	0
2022-04-11 16:50:00	21.5899	21.6166	21.5899	0
2022-04-11 16:55:00	21.6033	21.6126	21.6033	0
2022-04-11 17:00:00	21.5833	21.60794	21.5833	0
2022-04-11 17:05:00	21.5699	21.60327	21.5699	0
2022-04-11 17:10:00	21.5699	21.59727	21.5699	0
2022-04-11 17:15:00	21.5766	21.5926	21.5766	0
2022-04-11 17:20:00	21.5699	21.58793	21.5699	0
2022-04-11 17:25:00	21.5632	21.58392	21.5632	0
2022-04-11 17:30:00	21.5699	21.57992	21.5699	0
2022-04-11 17:35:00	21.5632	21.57591	21.5632	0
2022-04-11 17:40:00	21.5632	21.57324	21.5632	0
2022-04-11 17:45:00	21.5499	21.5679	21.5499	0
2022-04-11 17:50:00	21.5566	21.56523	21.5566	0
2022-04-11 17:55:00	21.5499	21.56323	21.5499	0
2022-04-11 18:00:00	21.5366	21.5599	21.5366	0
2022-04-11 18:05:00	21.5432	21.55656	21.5432	0
2022-04-11 18:10:00	21.5366	21.55323	21.5366	0
2022-04-11 18:15:00	21.5366	21.55057	21.5366	0
2022-04-11 18:20:00	21.5232	21.5459	21.5232	0
2022-04-11 18:25:00	21.5366	21.54324	21.5366	0
2022-04-11 18:30:00	21.5299	21.53991	21.5299	0
2022-04-11 18:35:00	21.5166	21.53658	21.5166	0
2022-04-11 18:40:00	21.5299	21.53391	21.5299	0
2022-04-11 18:45:00	21.5232	21.53124	21.5232	0
2022-04-11 18:50:00	21.5099	21.52857	21.5099	0
2022-04-11 18:55:00	21.5099	21.52524	21.5099	0
2022-04-11 19:00:00	21.5166	21.52324	21.5166	0
2022-04-11 19:05:00	21.5099	21.52057	21.5099	0
2022-04-11 19:10:00	21.4966	21.51791	21.4966	0
2022-04-11 19:15:00	21.5099	21.51524	21.5099	0
2022-04-11 19:20:00	21.5099	21.51324	21.5099	0
2022-04-11 19:25:00	21.4966	21.51124	21.4966	0
2022-04-11 19:30:00	21.4899	21.50724	21.4899	0
2022-04-11 19:35:00	21.4966	21.50458	21.4966	0
2022-04-11 19:40:00	21.4899	21.50258	21.4899	0
2022-04-11 19:45:00	21.4832	21.49991	21.4832	0
2022-04-11 19:50:00	21.4832	21.49657	21.4832	0
2022-04-11 19:55:00	21.4832	21.4939	21.4832	0
2022-04-11 20:00:00	21.4765	21.49189	21.4765	0
2022-04-11 20:05:00	21.4699	21.48789	21.4699	0
2022-04-11 20:10:00	21.4832	21.48522	21.4832	0
2022-04-11 20:15:00	21.4699	21.48255	21.4699	0
2022-04-11 20:20:00	21.4632	21.47988	21.4632	0
2022-04-11 20:25:00	21.4699	21.47721	21.4699	0
2022-04-11 20:30:00	21.4699	21.47521	21.4699	0
2022-04-11 20:35:00	21.4565	21.47254	21.4565	0
2022-04-11 20:40:00	21.4565	21.46987	21.4565	0
2022-04-11 20:45:00	21.4632	21.46787	21.4632	0
2022-04-11 20:50:00	21.4499	21.46521	21.4499	0
2022-04-11 20:55:00	21.4432	21.46254	21.4432	0
2022-04-11 21:00:00	21.4499	21.45921	21.4499	0
2022-04-11 21:05:00	21.4432	21.45654	21.4432	0
2022-04-11 21:10:00	21.4365	21.45387	21.4365	0
2022-04-11 21:15:00	21.4432	21.4512	21.4432	0
2022-04-11 21:20:00	21.4432	21.44853	21.4432	0
2022-04-11 21:25:00	21.4299	21.44587	21.4299	0
2022-04-11 21:30:00	21.4299	21.44321	21.4299	0
2022-04-11 21:35:00	21.4432	21.44121	21.4432	0
2022-04-11 21:40:00	21.4365	21.43987	21.4365	0
2022-04-11 21:45:00	21.4232	21.43787	21.4232	0
2022-04-11 21:50:00	21.4232	21.4352	21.4232	0
2022-04-11 21:55:00	21.4232	21.4332	21.4232	0
2022-04-11 22:00:00	21.4165	21.4312	21.4165	0
2022-04-11 22:05:00	21.4165	21.42853	21.4165	0
2022-04-11 22:10:00	21.4232	21.42653	21.4232	0
2022-04-11 22:15:00	21.4098	21.42452	21.4098	0
2022-04-11 22:20:00	21.4032	21.42185	21.4032	0
2022-04-11 22:25:00	21.4165	21.41918	21.4165	0
2022-04-11 22:30:00	21.4098	21.41651	21.4098	0
2022-04-11 22:35:00	21.3965	21.41384	21.3965	0
2022-04-11 22:40:00	21.3965	21.41117	21.3965	0
2022-04-11 22:45:00	21.4032	21.40917	21.4032	0
2022-04-11 22:50:00	21.3965	21.40717	21.3965	0
2022-04-11 22:55:00	21.3965	21.40517	21.3965	0
2022-04-11 23:00:00	21.3965	21.4025	21.3965	0
2022-04-11 23:05:00	21.3898	21.4005	21.3898	0
2022-04-11 23:10:00	21.3832	21.3985	21.3832	0
2022-04-11 23:15:00	21.3898	21.39583	21.3898	0
2022-04-11 23:20:00	21.3898	21.39383	21.3898	0
2022-04-11 23:25:00	21.3765	21.39183	21.3765	0
2022-04-11 23:30:00	21.3832	21.3905	21.3832	0
2022-04-11 23:35:00	21.3832	21.3885	21.3832	0
2022-04-11 23:40:00	21.3765	21.3865	21.3765	0
2022-04-11 23:45:00	21.3898	21.38583	21.3898	0
2022-04-11 23:50:00	21.4032	21.3865	21.4032	0
2022-04-11 23:55:00	21.3898	21.3865	21.3898	0
2022-04-12 00:00:00	21.3832	21.3865	21.3832	0
2022-04-12 00:05:00	21.3765	21.38517	21.3765	0
2022-04-12 00:10:00	21.3832	21.38451	21.3832	0
2022-04-12 00:15:00	21.3765	21.38451	21.3765	0
2022-04-12 00:20:00	21.3698	21.38317	21.3698	0
2022-04-12 00:25:00	21.3765	21.3825	21.3765	0
2022-04-12 00:30:00	21.3765	21.3825	21.3765	0
2022-04-12 00:35:00	21.3631	21.37983	21.3631	0
2022-04-12 00:40:00	21.3698	21.37649	21.3698	0
2022-04-12 00:45:00	21.3698	21.37449	21.3698	0
2022-04-12 00:50:00	21.3631	21.37248	21.3631	0
2022-04-12 00:55:00	21.3565	21.37048	21.3565	0
2022-04-12 01:00:00	21.3631	21.36847	21.3631	0
2022-04-12 01:05:00	21.3565	21.36647	21.3565	0
2022-04-12 01:10:00	21.3498	21.36447	21.3498	0
2022-04-12 01:15:00	21.3631	21.36313	21.3631	0
2022-04-12 01:20:00	21.3565	21.36113	21.3565	0
2022-04-12 01:25:00	21.3498	21.3598	21.3498	0
2022-04-12 01:30:00	21.3498	21.3578	21.3498	0
2022-04-12 01:35:00	21.3498	21.3558	21.3498	0
2022-04-12 01:40:00	21.3498	21.35447	21.3498	0
2022-04-12 01:45:00	21.3365	21.35247	21.3365	0
2022-04-12 01:50:00	21.3498	21.35114	21.3498	0
2022-04-12 01:55:00	21.3432	21.34981	21.3432	0
2022-04-12 02:00:00	21.3365	21.34848	21.3365	0
2022-04-12 02:05:00	21.3432	21.34649	21.3432	0
2022-04-12 02:10:00	21.3432	21.34516	21.3432	0
2022-04-12 02:15:00	21.3365	21.34383	21.3365	0
2022-04-12 02:20:00	21.3365	21.3425	21.3365	0
2022-04-12 02:25:00	21.3365	21.34117	21.3365	0
2022-04-12 02:30:00	21.3298	21.33917	21.3298	0
2022-04-12 02:35:00	21.3298	21.3385	21.3298	0
2022-04-12 02:40:00	21.3432	21.33784	21.3432	0
2022-04-12 02:45:00	21.3365	21.33717	21.3365	0
2022-04-12 02:50:00	21.3231	21.33583	21.3231	0
2022-04-12 02:55:00	21.3365	21.33516	21.3365	0
2022-04-12 03:00:00	21.3298	21.33382	21.3298	0
2022-04-12 03:05:00	21.3231	21.33248	21.3231	0
2022-04-12 03:10:00	21.3231	21.33114	21.3231	0
2022-04-12 03:15:00	21.3298	21.33047	21.3298	0
2022-04-12 03:20:00	21.3231	21.3298	21.3231	0
2022-04-12 03:25:00	21.3165	21.32847	21.3165	0
2022-04-12 03:30:00	21.3231	21.32646	21.3231	0
2022-04-12 03:35:00	21.3165	21.32446	21.3165	0
2022-04-12 03:40:00	21.3098	21.32313	21.3098	0
2022-04-12 03:45:00	21.3231	21.32179	21.3231	0
2022-04-12 03:50:00	21.3231	21.32112	21.3231	0
2022-04-12 03:55:00	21.3165	21.32046	21.3165	0
2022-04-12 04:00:00	21.3098	21.31913	21.3098	0
2022-04-12 04:05:00	21.3298	21.31913	21.3298	0
2022-04-12 04:10:00	21.3231	21.31913	21.3231	0
2022-04-12 04:15:00	21.3231	21.31979	21.3231	0
2022-04-12 04:20:00	21.3365	21.32113	21.3365	0
2022-04-12 04:25:00	21.3498	21.32446	21.3498	0
2022-04-12 04:30:00	21.3432	21.3278	21.3432	0
2022-04-12 04:35:00	21.3432	21.32981	21.3432	0
2022-04-12 04:40:00	21.3565	21.33315	21.3565	0
2022-04-12 04:45:00	21.3498	21.33648	21.3498	0
2022-04-12 04:50:00	21.3498	21.34048	21.3498	0
2022-04-12 04:55:00	21.3698	21.34448	21.3698	0
2022-04-12 05:00:00	21.3698	21.34915	21.3698	0
2022-04-12 05:05:00	21.3698	21.35382	21.3698	0
2022-04-12 05:10:00	21.3631	21.35648	21.3631	0
2022-04-12 05:15:00	21.3832	21.35982	21.3832	0
2022-04-12 05:20:00	21.3765	21.36315	21.3765	0
2022-04-12 05:25:00	21.3765	21.36648	21.3765	0
2022-04-12 05:30:00	21.3765	21.36848	21.3765	0
2022-04-12 05:35:00	21.3765	21.37115	21.3765	0
2022-04-12 05:40:00	21.3832	21.37449	21.3832	0
2022-04-12 05:45:00	21.4032	21.37783	21.4032	0
2022-04-12 05:50:00	21.4098	21.38183	21.4098	0
2022-04-12 05:55:00	21.4032	21.38517	21.4032	0
2022-04-12 06:00:00	21.4165	21.39051	21.4165	0
2022-04-12 06:05:00	21.4299	21.39518	21.4299	0
2022-04-12 06:10:00	21.4232	21.39985	21.4232	0
2022-04-12 06:15:00	21.4232	21.40452	21.4232	0
2022-04-12 06:20:00	21.4299	21.40986	21.4299	0
2022-04-12 06:25:00	21.4299	21.4152	21.4299	0
2022-04-12 06:30:00	21.4365	21.42053	21.4365	0
2022-04-12 06:35:00	21.4299	21.4232	21.4299	0
2022-04-12 06:40:00	21.4432	21.42654	21.4432	0
2022-04-12 06:45:00	21.4499	21.43121	21.4499	0
2022-04-12 06:50:00	21.4432	21.43388	21.4432	0
2022-04-12 06:55:00	21.4565	21.43654	21.4565	0
2022-04-12 07:00:00	21.4632	21.44054	21.4632	0
2022-04-12 07:05:00	21.4632	21.44454	21.4632	0
2022-04-12 07:10:00	21.4632	21.44787	21.4632	0
2022-04-12 07:15:00	21.4765	21.45253	21.4765	0
2022-04-12 07:20:00	21.4765	21.45653	21.4765	0
2022-04-12 07:25:00	21.4699	21.46053	21.4699	0
2022-04-12 07:30:00	21.4899	21.4652	21.4899	0
2022-04-12 07:35:00	21.4832	21.46853	21.4832	0
2022-04-12 07:40:00	21.4832	21.47253	21.4832	0
2022-04-12 07:45:00	21.4899	21.47587	21.4899	0
2022-04-12 07:50:00	21.4966	21.47921	21.4966	0
2022-04-12 07:55:00	21.4966	21.48255	21.4966	0
2022-04-12 08:00:00	21.5032	21.48655	21.5032	0
2022-04-12 08:05:00	21.5166	21.49056	21.5166	0
2022-04-12 08:10:00	21.5166	21.49457	21.5166	0
2022-04-12 08:15:00	21.5099	21.49857	21.5099	0
2022-04-12 08:20:00	21.5232	21.5019	21.5232	0
2022-04-12 08:25:00	21.5232	21.5059	21.5232	0
2022-04-12 08:30:00	21.5232	21.5099	21.5232	0
2022-04-12 08:35:00	21.5232	21.51323	21.5232	0
2022-04-12 08:40:00	21.5432	21.51789	21.5432	0
2022-04-12 08:45:00	21.5366	21.52189	21.5366	0
2022-04-12 08:50:00	21.5366	21.52523	21.5366	0
2022-04-12 08:55:00	21.5499	21.52856	21.5499	0
2022-04-12 09:00:00	21.5632	21.53322	21.5632	0
2022-04-12 09:05:00	21.5566	21.53789	21.5566	0
2022-04-12 09:10:00	21.5566	21.54123	21.5566	0
2022-04-12 09:15:00	21.5766	21.54657	21.5766	0
2022-04-12 09:20:00	21.5766	21.55191	21.5766	0
2022-04-12 09:25:00	21.5699	21.55658	21.5699	0
2022-04-12 09:30:00	21.5766	21.55992	21.5766	0
2022-04-12 09:35:00	21.5899	21.56525	21.5899	0
2022-04-12 09:40:00	21.5833	21.56992	21.5833	0
2022-04-12 09:45:00	21.5833	21.57326	21.5833	0
2022-04-12 09:50:00	21.5966	21.5766	21.5966	0
2022-04-12 09:55:00	21.6033	21.58127	21.6033	0
2022-04-12 10:00:00	21.5966	21.58527	21.5966	0
2022-04-12 10:05:00	21.6033	21.58794	21.6033	0
2022-04-12 10:10:00	21.6099	21.59127	21.6099	0
2022-04-12 10:15:00	21.6099	21.59527	21.6099	0
2022-04-12 10:20:00	21.6099	21.5986	21.6099	0
2022-04-12 10:25:00	21.6299	21.6026	21.6299	0
2022-04-12 10:30:00	21.6299	21.60726	21.6299	0
2022-04-12 10:35:00	21.6166	21.61059	21.6166	0
2022-04-12 10:40:00	21.6299	21.61392	21.6299	0
2022-04-12 10:45:00	21.6433	21.61792	21.6433	0
2022-04-12 10:50:00	21.6299	21.62125	21.6299	0
2022-04-12 10:55:00	21.6366	21.62458	21.6366	0
2022-04-12 11:00:00	21.65	21.62859	21.65	0
2022-04-12 11:05:00	21.65	21.6326	21.65	0
2022-04-12 11:10:00	21.6433	21.63594	21.6433	0
2022-04-12 11:15:00	21.6566	21.63861	21.6566	0
2022-04-12 11:20:00	21.67	21.64262	21.67	0
2022-04-12 11:25:00	21.6633	21.64729	21.6633	0
2022-04-12 11:30:00	21.67	21.6513	21.67	0
2022-04-12 11:35:00	21.69	21.65597	21.69	0
2022-04-12 11:40:00	21.6833	21.66131	21.6833	0
2022-04-12 11:45:00	21.6833	21.66598	21.6833	0
2022-04-12 11:50:00	21.69	21.66998	21.69	0
2022-04-12 11:55:00	21.6966	21.67464	21.6966	0
2022-04-12 12:00:00	21.6966	21.67997	21.6966	0
2022-04-12 12:05:00	21.69	21.68331	21.69	0
2022-04-12 12:10:00	21.7233	21.68864	21.7233	0
2022-04-12 12:15:00	21.7367	21.69598	21.7367	0
2022-04-12 12:20:00	21.7233	21.70131	21.7233	0
2022-04-12 12:25:00	21.7166	21.70397	21.7166	0
2022-04-12 12:30:00	21.73	21.70864	21.73	0
2022-04-12 12:35:00	21.7433	21.71464	21.7433	0
2022-04-12 12:40:00	21.7367	21.71931	21.7367	0
2022-04-12 12:45:00	21.73	21.72265	21.73	0
2022-04-12 12:50:00	21.7433	21.72732	21.7433	0
2022-04-12 12:55:00	21.7233	21.73065	21.7233	0
2022-04-12 13:00:00	21.7233	21.73065	21.7233	0
2022-04-12 13:05:00	21.73	21.72998	21.73	0
2022-04-12 13:10:00	21.7633	21.73398	21.7633	0
2022-04-12 13:15:00	21.75	21.73732	21.75	0
2022-04-12 13:20:00	21.7433	21.73865	21.7433	0
2022-04-12 13:25:00	21.7367	21.73799	21.7367	0
2022-04-12 13:30:00	21.75	21.73932	21.75	0
2022-04-12 13:35:00	21.75	21.74132	21.75	0
2022-04-12 13:40:00	21.7367	21.74066	21.7367	0
2022-04-12 13:45:00	21.7367	21.742	21.7367	0
2022-04-12 13:50:00	21.75	21.74467	21.75	0
2022-04-12 13:55:00	21.7367	21.74534	21.7367	0
2022-04-12 14:00:00	21.73	21.74201	21.73	0
2022-04-12 14:05:00	21.7367	21.74068	21.7367	0
2022-04-12 14:10:00	21.7367	21.74002	21.7367	0
2022-04-12 14:15:00	21.7233	21.73868	21.7233	0
2022-04-12 14:20:00	21.7233	21.73601	21.7233	0
2022-04-12 14:25:00	21.73	21.73401	21.73	0
2022-04-12 14:30:00	21.7233	21.73267	21.7233	0
2022-04-12 14:35:00	21.71	21.73	21.71	0
2022-04-12 14:40:00	21.7166	21.72666	21.7166	0
2022-04-12 14:45:00	21.7233	21.72532	21.7233	0
2022-04-12 14:50:00	21.6966	21.72198	21.6966	0
2022-04-12 14:55:00	21.6966	21.71797	21.6966	0
2022-04-12 15:00:00	21.71	21.7153	21.71	0
2022-04-12 15:05:00	21.6966	21.71263	21.6966	0
2022-04-12 15:10:00	21.6833	21.70863	21.6833	0
2022-04-12 15:15:00	21.6966	21.70529	21.6966	0
2022-04-12 15:20:00	21.69	21.70196	21.69	0
2022-04-12 15:25:00	21.6766	21.69862	21.6766	0
2022-04-12 15:30:00	21.67	21.69396	21.67	0
2022-04-12 15:35:00	21.69	21.69063	21.69	0
2022-04-12 15:40:00	21.6766	21.68863	21.6766	0
2022-04-12 15:45:00	21.67	21.68597	21.67	0
2022-04-12 15:50:00	21.6833	21.6833	21.6833	0
2022-04-12 15:55:00	21.6833	21.68197	21.6833	0
2022-04-12 16:00:00	21.67	21.68064	21.67	0
2022-04-12 16:05:00	21.6566	21.67664	21.6566	0
2022-04-12 16:10:00	21.67	21.67464	21.67	0
2022-04-12 16:15:00	21.6633	21.67331	21.6633	0
2022-04-12 16:20:00	21.6566	21.67197	21.6566	0
2022-04-12 16:25:00	21.65	21.66797	21.65	0
2022-04-12 16:30:00	21.6566	21.66597	21.6566	0
2022-04-12 16:35:00	21.65	21.66397	21.65	0
2022-04-12 16:40:00	21.6433	21.65997	21.6433	0
2022-04-12 16:45:00	21.6433	21.65597	21.6433	0
2022-04-12 16:50:00	21.6433	21.6533	21.6433	0
2022-04-12 16:55:00	21.6366	21.6513	21.6366	0
2022-04-12 17:00:00	21.6299	21.64729	21.6299	0
2022-04-12 17:05:00	21.6433	21.64529	21.6433	0
2022-04-12 17:10:00	21.6299	21.64262	21.6299	0
2022-04-12 17:15:00	21.6166	21.63928	21.6166	0
2022-04-12 17:20:00	21.6299	21.63661	21.6299	0
2022-04-12 17:25:00	21.6233	21.63394	21.6233	0
2022-04-12 17:30:00	21.6166	21.63127	21.6166	0
2022-04-12 17:35:00	21.6099	21.62793	21.6099	0
2022-04-12 17:40:00	21.6166	21.62526	21.6166	0
2022-04-12 17:45:00	21.6099	21.62259	21.6099	0
2022-04-12 17:50:00	21.6033	21.61993	21.6033	0
2022-04-12 17:55:00	21.6099	21.61659	21.6099	0
2022-04-12 18:00:00	21.6099	21.61459	21.6099	0
2022-04-12 18:05:00	21.6033	21.61326	21.6033	0
2022-04-12 18:10:00	21.6033	21.6106	21.6033	0
2022-04-12 18:15:00	21.6033	21.6086	21.6033	0
2022-04-12 18:20:00	21.5966	21.6066	21.5966	0
2022-04-12 18:25:00	21.5899	21.6046	21.5899	0
2022-04-12 18:30:00	21.5966	21.6026	21.5966	0
2022-04-12 18:35:00	21.5899	21.6006	21.5899	0
2022-04-12 18:40:00	21.5833	21.5986	21.5833	0
2022-04-12 18:45:00	21.5833	21.59594	21.5833	0
2022-04-12 18:50:00	21.5899	21.59394	21.5899	0
2022-04-12 18:55:00	21.5833	21.59194	21.5833	0
2022-04-12 19:00:00	21.5766	21.58927	21.5766	0
2022-04-12 19:05:00	21.5833	21.58727	21.5833	0
2022-04-12 19:10:00	21.5766	21.58527	21.5766	0
2022-04-12 19:15:00	21.5699	21.58327	21.5699	0
2022-04-12 19:20:00	21.5566	21.57927	21.5566	0
2022-04-12 19:25:00	21.5766	21.57794	21.5766	0
2022-04-12 19:30:00	21.5699	21.5766	21.5699	0
2022-04-12 19:35:00	21.5632	21.57459	21.5632	0
2022-04-12 19:40:00	21.5632	21.57192	21.5632	0
2022-04-12 19:45:00	21.5632	21.56991	21.5632	0
2022-04-12 19:50:00	21.5566	21.56791	21.5566	0
2022-04-12 19:55:00	21.5499	21.56457	21.5499	0
2022-04-12 20:00:00	21.5566	21.56257	21.5566	0
2022-04-12 20:05:00	21.5499	21.56057	21.5499	0
2022-04-12 20:10:00	21.5432	21.55923	21.5432	0
2022-04-12 20:15:00	21.5432	21.55589	21.5432	0
2022-04-12 20:20:00	21.5499	21.55389	21.5499	0
2022-04-12 20:25:00	21.5366	21.55123	21.5366	0
2022-04-12 20:30:00	21.5366	21.54857	21.5366	0
2022-04-12 20:35:00	21.5432	21.54657	21.5432	0
2022-04-12 20:40:00	21.5366	21.54457	21.5366	0
2022-04-12 20:45:00	21.5299	21.54257	21.5299	0
2022-04-12 20:50:00	21.5366	21.54057	21.5366	0
2022-04-12 20:55:00	21.5366	21.53924	21.5366	0
2022-04-12 21:00:00	21.5299	21.53791	21.5299	0
2022-04-12 21:05:00	21.5232	21.53591	21.5232	0
2022-04-12 21:10:00	21.5299	21.53391	21.5299	0
2022-04-12 21:15:00	21.5232	21.53257	21.5232	0
2022-04-12 21:20:00	21.5166	21.53057	21.5166	0
2022-04-12 21:25:00	21.5099	21.52724	21.5099	0
2022-04-12 21:30:00	21.5232	21.5259	21.5232	0
2022-04-12 21:35:00	21.5099	21.5239	21.5099	0
2022-04-12 21:40:00	21.5099	21.52123	21.5099	0
2022-04-12 21:45:00	21.5166	21.51923	21.5166	0
2022-04-12 21:50:00	21.5099	21.51723	21.5099	0
2022-04-12 21:55:00	21.5099	21.5159	21.5099	0
2022-04-12 22:00:00	21.5166	21.51457	21.5166	0
2022-04-12 22:05:00	21.5232	21.51457	21.5232	0
2022-04-12 22:10:00	21.5166	21.51457	21.5166	0
2022-04-12 22:15:00	21.5099	21.51457	21.5099	0
2022-04-12 22:20:00	21.5099	21.51324	21.5099	0
2022-04-12 22:25:00	21.5099	21.51324	21.5099	0
2022-04-12 22:30:00	21.5032	21.51257	21.5032	0
2022-04-12 22:35:00	21.4966	21.51057	21.4966	0
2022-04-12 22:40:00	21.5099	21.51057	21.5099	0
2022-04-12 22:45:00	21.5032	21.5099	21.5032	0
2022-04-12 22:50:00	21.4899	21.50723	21.4899	0
2022-04-12 22:55:00	21.4966	21.50457	21.4966	0
2022-04-12 23:00:00	21.4966	21.50257	21.4966	0
2022-04-12 23:05:00	21.4832	21.4999	21.4832	0
2022-04-12 23:10:00	21.4832	21.49723	21.4832	0
2022-04-12 23:15:00	21.4899	21.49523	21.4899	0
2022-04-12 23:20:00	21.4832	21.49323	21.4832	0
2022-04-12 23:25:00	21.4765	21.49122	21.4765	0
2022-04-12 23:30:00	21.5099	21.49122	21.5099	0
2022-04-12 23:35:00	21.5032	21.49122	21.5032	0
2022-04-12 23:40:00	21.4899	21.49122	21.4899	0
2022-04-12 23:45:00	21.4832	21.48988	21.4832	0
2022-04-12 23:50:00	21.4832	21.48854	21.4832	0
2022-04-12 23:55:00	21.4899	21.48921	21.4899	0
2022-04-13 00:00:00	21.4832	21.48921	21.4832	0
2022-04-13 00:05:00	21.4765	21.48787	21.4765	0
2022-04-13 00:10:00	21.4832	21.48787	21.4832	0
2022-04-13 00:15:00	21.4832	21.48854	21.4832	0
2022-04-13 00:20:00	21.4765	21.4852	21.4765	0
2022-04-13 00:25:00	21.4699	21.48187	21.4699	0
2022-04-13 00:30:00	21.4832	21.4812	21.4832	0
2022-04-13 00:35:00	21.4765	21.48053	21.4765	0
2022-04-13 00:40:00	21.4632	21.47853	21.4632	0
2022-04-13 00:45:00	21.4632	21.47586	21.4632	0
2022-04-13 00:50:00	21.4699	21.47453	21.4699	0
2022-04-13 00:55:00	21.4632	21.4732	21.4632	0
2022-04-13 01:00:00	21.4499	21.46987	21.4499	0
2022-04-13 01:05:00	21.4632	21.46787	21.4632	0
2022-04-13 01:10:00	21.4565	21.46587	21.4565	0
2022-04-13 01:15:00	21.4499	21.46387	21.4499	0
2022-04-13 01:20:00	21.4565	21.4612	21.4565	0
2022-04-13 01:25:00	21.4565	21.4592	21.4565	0
2022-04-13 01:30:00	21.4499	21.45787	21.4499	0
2022-04-13 01:35:00	21.4432	21.45587	21.4432	0
2022-04-13 01:40:00	21.4499	21.45387	21.4499	0
2022-04-13 01:45:00	21.4432	21.45187	21.4432	0
2022-04-13 01:50:00	21.4365	21.45053	21.4365	0
2022-04-13 01:55:00	21.4432	21.44853	21.4432	0
2022-04-13 02:00:00	21.4432	21.4472	21.4432	0
2022-04-13 02:05:00	21.4365	21.44586	21.4365	0
2022-04-13 02:10:00	21.4299	21.4432	21.4299	0
2022-04-13 02:15:00	21.4432	21.44187	21.4432	0
2022-04-13 02:20:00	21.4299	21.43987	21.4299	0
2022-04-13 02:25:00	21.4232	21.43787	21.4232	0
2022-04-13 02:30:00	21.4299	21.43587	21.4299	0
2022-04-13 02:35:00	21.4299	21.43454	21.4299	0
2022-04-13 02:40:00	21.4232	21.43321	21.4232	0
2022-04-13 02:45:00	21.4232	21.43121	21.4232	0
2022-04-13 02:50:00	21.4232	21.42921	21.4232	0
2022-04-13 02:55:00	21.4165	21.42721	21.4165	0
2022-04-13 03:00:00	21.4165	21.42587	21.4165	0
2022-04-13 03:05:00	21.4299	21.42454	21.4299	0
2022-04-13 03:10:00	21.4165	21.4232	21.4165	0
2022-04-13 03:15:00	21.4032	21.4212	21.4032	0
2022-04-13 03:20:00	21.4032	21.41853	21.4032	0
2022-04-13 03:25:00	21.4098	21.41652	21.4098	0
2022-04-13 03:30:00	21.4032	21.41452	21.4032	0
2022-04-13 03:35:00	21.3965	21.41185	21.3965	0
2022-04-13 03:40:00	21.4032	21.40985	21.4032	0
2022-04-13 03:45:00	21.3965	21.40785	21.3965	0
2022-04-13 03:50:00	21.3898	21.40518	21.3898	0
2022-04-13 03:55:00	21.3965	21.40184	21.3965	0
2022-04-13 04:00:00	21.3965	21.39984	21.3965	0
2022-04-13 04:05:00	21.3898	21.3985	21.3898	0
2022-04-13 04:10:00	21.3898	21.39716	21.3898	0
2022-04-13 04:15:00	21.4032	21.3965	21.4032	0
2022-04-13 04:20:00	21.3965	21.39583	21.3965	0
2022-04-13 04:25:00	21.3965	21.39583	21.3965	0
2022-04-13 04:30:00	21.4098	21.39649	21.4098	0
2022-04-13 04:35:00	21.4098	21.39782	21.4098	0
2022-04-13 04:40:00	21.4032	21.39916	21.4032	0
2022-04-13 04:45:00	21.4165	21.40116	21.4165	0
2022-04-13 04:50:00	21.4232	21.40383	21.4232	0
2022-04-13 04:55:00	21.4165	21.4065	21.4165	0
2022-04-13 05:00:00	21.4232	21.40984	21.4232	0
2022-04-13 05:05:00	21.4432	21.41384	21.4432	0
2022-04-13 05:10:00	21.4299	21.41718	21.4299	0
2022-04-13 05:15:00	21.4299	21.42052	21.4299	0
2022-04-13 05:20:00	21.4432	21.42386	21.4432	0
2022-04-13 05:25:00	21.4565	21.42853	21.4565	0
2022-04-13 05:30:00	21.4565	21.43386	21.4565	0
2022-04-13 05:35:00	21.4699	21.4392	21.4699	0
2022-04-13 05:40:00	21.4765	21.44453	21.4765	0
2022-04-13 05:45:00	21.4699	21.44987	21.4699	0
2022-04-13 05:50:00	21.4699	21.45454	21.4699	0
2022-04-13 05:55:00	21.4899	21.45921	21.4899	0
2022-04-13 06:00:00	21.4832	21.46454	21.4832	0
2022-04-13 06:05:00	21.4765	21.4692	21.4765	0
2022-04-13 06:10:00	21.4966	21.47454	21.4966	0
2022-04-13 06:15:00	21.5032	21.47921	21.5032	0
2022-04-13 06:20:00	21.5032	21.48388	21.5032	0
2022-04-13 06:25:00	21.4966	21.48655	21.4966	0
2022-04-13 06:30:00	21.5099	21.48989	21.5099	0
2022-04-13 06:35:00	21.5099	21.49389	21.5099	0
2022-04-13 06:40:00	21.4899	21.49589	21.4899	0
2022-04-13 06:45:00	21.4899	21.49589	21.4899	0
2022-04-13 06:50:00	21.4966	21.49723	21.4966	0
2022-04-13 06:55:00	21.4966	21.49924	21.4966	0
2022-04-13 07:00:00	21.5099	21.50057	21.5099	0
2022-04-13 07:05:00	21.5099	21.50124	21.5099	0
2022-04-13 07:10:00	21.5232	21.50324	21.5232	0
2022-04-13 07:15:00	21.5499	21.50857	21.5499	0
2022-04-13 07:20:00	21.5499	21.51257	21.5499	0
2022-04-13 07:25:00	21.5632	21.5179	21.5632	0
2022-04-13 07:30:00	21.5566	21.52457	21.5566	0
2022-04-13 07:35:00	21.5833	21.53391	21.5833	0
2022-04-13 07:40:00	21.6033	21.54458	21.6033	0
2022-04-13 07:45:00	21.6033	21.55525	21.6033	0
2022-04-13 07:50:00	21.6099	21.56525	21.6099	0
2022-04-13 07:55:00	21.6299	21.57725	21.6299	0
2022-04-13 08:00:00	21.6366	21.58859	21.6366	0
2022-04-13 08:05:00	21.6299	21.59659	21.6299	0
2022-04-13 08:10:00	21.6299	21.60459	21.6299	0
2022-04-13 08:15:00	21.65	21.61327	21.65	0
2022-04-13 08:20:00	21.6433	21.62194	21.6433	0
2022-04-13 08:25:00	21.6366	21.62727	21.6366	0
2022-04-13 08:30:00	21.65	21.63194	21.65	0
2022-04-13 08:35:00	21.6566	21.63727	21.6566	0
2022-04-13 08:40:00	21.6566	21.64194	21.6566	0
2022-04-13 08:45:00	21.67	21.64595	21.67	0
2022-04-13 08:50:00	21.7033	21.65262	21.7033	0
2022-04-13 08:55:00	21.7033	21.65996	21.7033	0
2022-04-13 09:00:00	21.69	21.66597	21.69	0
2022-04-13 09:05:00	21.6966	21.67063	21.6966	0
2022-04-13 09:10:00	21.69	21.6753	21.69	0
2022-04-13 09:15:00	21.6966	21.6813	21.6966	0
2022-04-13 09:20:00	21.6966	21.68596	21.6966	0
2022-04-13 09:25:00	21.6966	21.68996	21.6966	0
2022-04-13 09:30:00	21.7033	21.69463	21.7033	0
2022-04-13 09:35:00	21.71	21.69863	21.71	0
2022-04-13 09:40:00	21.71	21.6993	21.71	0
2022-04-13 09:45:00	21.7233	21.7013	21.7233	0
2022-04-13 09:50:00	21.7233	21.70463	21.7233	0
2022-04-13 09:55:00	21.7367	21.70864	21.7367	0
2022-04-13 10:00:00	21.7367	21.71331	21.7367	0
2022-04-13 10:05:00	21.7367	21.71732	21.7367	0
2022-04-13 10:10:00	21.75	21.72266	21.75	0
2022-04-13 10:15:00	21.77	21.73	21.77	0
2022-04-13 10:20:00	21.8034	21.74001	21.8034	0
2022-04-13 10:25:00	21.8034	21.74935	21.8034	0
2022-04-13 10:30:00	21.8034	21.75869	21.8034	0
2022-04-13 10:35:00	21.8167	21.76803	21.8167	0
2022-04-13 10:40:00	21.8234	21.77804	21.8234	0
2022-04-13 10:45:00	21.8167	21.78604	21.8167	0
2022-04-13 10:50:00	21.8167	21.79404	21.8167	0
2022-04-13 10:55:00	21.83	21.80337	21.83	0
2022-04-13 11:00:00	21.83	21.81137	21.83	0
2022-04-13 11:05:00	21.83	21.81737	21.83	0
2022-04-13 11:10:00	21.8434	21.82137	21.8434	0
2022-04-13 11:15:00	21.85	21.82603	21.85	0
2022-04-13 11:20:00	21.85	21.83069	21.85	0
2022-04-13 11:25:00	21.8434	21.83336	21.8434	0
2022-04-13 11:30:00	21.85	21.83602	21.85	0
2022-04-13 11:35:00	21.8634	21.84069	21.8634	0
2022-04-13 11:40:00	21.8567	21.84469	21.8567	0
2022-04-13 11:45:00	21.8567	21.84736	21.8567	0
2022-04-13 11:50:00	21.8567	21.85003	21.8567	0
2022-04-13 11:55:00	21.8634	21.85337	21.8634	0
2022-04-13 12:00:00	21.8634	21.85537	21.8634	0
2022-04-13 12:05:00	21.85	21.85537	21.85	0
2022-04-13 12:10:00	21.8634	21.85671	21.8634	0
2022-04-13 12:15:00	21.87	21.85937	21.87	0
2022-04-13 12:20:00	21.87	21.86137	21.87	0
2022-04-13 12:25:00	21.87	21.86203	21.87	0
2022-04-13 12:30:00	21.8834	21.8647	21.8834	0
2022-04-13 12:35:00	21.87	21.86603	21.87	0
2022-04-13 12:40:00	21.87	21.86736	21.87	0
2022-04-13 12:45:00	21.8767	21.86869	21.8767	0
2022-04-13 12:50:00	21.8834	21.87069	21.8834	0
2022-04-13 12:55:00	21.8767	21.87336	21.8767	0
2022-04-13 13:00:00	21.8634	21.87336	21.8634	0
2022-04-13 13:05:00	21.87	21.87336	21.87	0
2022-04-13 13:10:00	21.8767	21.87403	21.8767	0
2022-04-13 13:15:00	21.8634	21.87337	21.8634	0
2022-04-13 13:20:00	21.8567	21.8707	21.8567	0
2022-04-13 13:25:00	21.8834	21.87204	21.8834	0
2022-04-13 13:30:00	21.8834	21.87338	21.8834	0
2022-04-13 13:35:00	21.87	21.87271	21.87	0
2022-04-13 13:40:00	21.87	21.87137	21.87	0
2022-04-13 13:45:00	21.8834	21.87204	21.8834	0
2022-04-13 13:50:00	21.8834	21.87404	21.8834	0
2022-04-13 13:55:00	21.87	21.87404	21.87	0
2022-04-13 14:00:00	21.8767	21.87404	21.8767	0
2022-04-13 14:05:00	21.8834	21.87604	21.8834	0
2022-04-13 14:10:00	21.8634	21.87671	21.8634	0
2022-04-13 14:15:00	21.8567	21.87404	21.8567	0
2022-04-13 14:20:00	21.8834	21.87404	21.8834	0
2022-04-13 14:25:00	21.8834	21.87538	21.8834	0
2022-04-13 14:30:00	21.87	21.87538	21.87	0
2022-04-13 14:35:00	21.8567	21.87271	21.8567	0
2022-04-13 14:40:00	21.87	21.87137	21.87	0
2022-04-13 14:45:00	21.87	21.87137	21.87	0
2022-04-13 14:50:00	21.8567	21.86937	21.8567	0
2022-04-13 14:55:00	21.85	21.86603	21.85	0
2022-04-13 15:00:00	21.8634	21.86603	21.8634	0
2022-04-13 15:05:00	21.8634	21.8667	21.8634	0
2022-04-13 15:10:00	21.8434	21.8627	21.8434	0
2022-04-13 15:15:00	21.8434	21.8587	21.8434	0
2022-04-13 15:20:00	21.85	21.8567	21.85	0
2022-04-13 15:25:00	21.8367	21.8547	21.8367	0
2022-04-13 15:30:00	21.83	21.8507	21.83	0
2022-04-13 15:35:00	21.8434	21.84804	21.8434	0
2022-04-13 15:40:00	21.85	21.84737	21.85	0
2022-04-13 15:45:00	21.8367	21.84604	21.8367	0
2022-04-13 15:50:00	21.8234	21.84204	21.8234	0
2022-04-13 15:55:00	21.8434	21.84004	21.8434	0
2022-04-13 16:00:00	21.8434	21.84004	21.8434	0
2022-04-13 16:05:00	21.83	21.8387	21.83	0
2022-04-13 16:10:00	21.8167	21.83537	21.8167	0
2022-04-13 16:15:00	21.83	21.8347	21.83	0
2022-04-13 16:20:00	21.83	21.8347	21.83	0
2022-04-13 16:25:00	21.8234	21.8327	21.8234	0
2022-04-13 16:30:00	21.81	21.8287	21.81	0
2022-04-13 16:35:00	21.8167	21.8267	21.8167	0
2022-04-13 16:40:00	21.8167	21.82603	21.8167	0
2022-04-13 16:45:00	21.8034	21.82203	21.8034	0
2022-04-13 16:50:00	21.7967	21.81736	21.7967	0
2022-04-13 16:55:00	21.81	21.81536	21.81	0
2022-04-13 17:00:00	21.8034	21.81403	21.8034	0
2022-04-13 17:05:00	21.79	21.81003	21.79	0
2022-04-13 17:10:00	21.7967	21.8067	21.7967	0
2022-04-13 17:15:00	21.8034	21.8047	21.8034	0
2022-04-13 17:20:00	21.79	21.8027	21.79	0
2022-04-13 17:25:00	21.7834	21.79937	21.7834	0
2022-04-13 17:30:00	21.7967	21.79737	21.7967	0
2022-04-13 17:35:00	21.79	21.79603	21.79	0
2022-04-13 17:40:00	21.7834	21.7947	21.7834	0
2022-04-13 17:45:00	21.7767	21.79137	21.7767	0
2022-04-13 17:50:00	21.79	21.79003	21.79	0
2022-04-13 17:55:00	21.7767	21.7887	21.7767	0
2022-04-13 18:00:00	21.77	21.78603	21.77	0
2022-04-13 18:05:00	21.7633	21.78202	21.7633	0
2022-04-13 18:10:00	21.7767	21.78069	21.7767	0
2022-04-13 18:15:00	21.77	21.77935	21.77	0
2022-04-13 18:20:00	21.7633	21.77601	21.7633	0
2022-04-13 18:25:00	21.7567	21.77268	21.7567	0
2022-04-13 18:30:00	21.7633	21.77067	21.7633	0
2022-04-13 18:35:00	21.7567	21.76867	21.7567	0
2022-04-13 18:40:00	21.75	21.76467	21.75	0
2022-04-13 18:45:00	21.7567	21.76267	21.7567	0
2022-04-13 18:50:00	21.75	21.76067	21.75	0
2022-04-13 18:55:00	21.7433	21.75867	21.7433	0
2022-04-13 19:00:00	21.7433	21.75533	21.7433	0
2022-04-13 19:05:00	21.75	21.75333	21.75	0
2022-04-13 19:10:00	21.7433	21.75133	21.7433	0
2022-04-13 19:15:00	21.7367	21.74933	21.7367	0
2022-04-13 19:20:00	21.75	21.748	21.75	0
2022-04-13 19:25:00	21.7433	21.74666	21.7433	0
2022-04-13 19:30:00	21.7367	21.74533	21.7367	0
2022-04-13 19:35:00	21.73	21.74266	21.73	0
2022-04-13 19:40:00	21.7367	21.74133	21.7367	0
2022-04-13 19:45:00	21.73	21.74	21.73	0
2022-04-13 19:50:00	21.7233	21.738	21.7233	0
2022-04-13 19:55:00	21.7233	21.73533	21.7233	0
2022-04-13 20:00:00	21.73	21.734	21.73	0
2022-04-13 20:05:00	21.7233	21.73266	21.7233	0
2022-04-13 20:10:00	21.7166	21.72932	21.7166	0
2022-04-13 20:15:00	21.7233	21.72732	21.7233	0
2022-04-13 20:20:00	21.7233	21.72598	21.7233	0
2022-04-13 20:25:00	21.7166	21.72464	21.7166	0
2022-04-13 20:30:00	21.71	21.72197	21.71	0
2022-04-13 20:35:00	21.7166	21.72063	21.7166	0
2022-04-13 20:40:00	21.71	21.7193	21.71	0
2022-04-13 20:45:00	21.7033	21.7173	21.7033	0
2022-04-13 20:50:00	21.71	21.7153	21.71	0
2022-04-13 20:55:00	21.7166	21.71463	21.7166	0
2022-04-13 21:00:00	21.71	21.71397	21.71	0
2022-04-13 21:05:00	21.6966	21.7113	21.6966	0
2022-04-13 21:10:00	21.71	21.70997	21.71	0
2022-04-13 21:15:00	21.71	21.70931	21.71	0
2022-04-13 21:20:00	21.7033	21.70864	21.7033	0
2022-04-13 21:25:00	21.69	21.70598	21.69	0
2022-04-13 21:30:00	21.7033	21.70531	21.7033	0
2022-04-13 21:35:00	21.6966	21.70464	21.6966	0
2022-04-13 21:40:00	21.6966	21.7033	21.6966	0
2022-04-13 21:45:00	21.69	21.70064	21.69	0
2022-04-13 21:50:00	21.7033	21.69997	21.7033	0
2022-04-13 21:55:00	21.6966	21.69997	21.6966	0
2022-04-13 22:00:00	21.6833	21.6973	21.6833	0
2022-04-13 22:05:00	21.69	21.6953	21.69	0
2022-04-13 22:10:00	21.6966	21.69463	21.6966	0
2022-04-13 22:15:00	21.6833	21.69396	21.6833	0
2022-04-13 22:20:00	21.6766	21.69129	21.6766	0
2022-04-13 22:25:00	21.6833	21.68996	21.6833	0
2022-04-13 22:30:00	21.6833	21.68863	21.6833	0
2022-04-13 22:35:00	21.6766	21.68729	21.6766	0
2022-04-13 22:40:00	21.67	21.68396	21.67	0
2022-04-13 22:45:00	21.6833	21.68263	21.6833	0
2022-04-13 22:50:00	21.6766	21.68196	21.6766	0
2022-04-13 22:55:00	21.67	21.67996	21.67	0
2022-04-13 23:00:00	21.6766	21.67796	21.6766	0
2022-04-13 23:05:00	21.6766	21.67729	21.6766	0
2022-04-13 23:10:00	21.67	21.67663	21.67	0
2022-04-13 23:15:00	21.6633	21.67463	21.6633	0
2022-04-13 23:20:00	21.69	21.6753	21.69	0
2022-04-13 23:25:00	21.6833	21.67597	21.6833	0
2022-04-13 23:30:00	21.67	21.67597	21.67	0
2022-04-13 23:35:00	21.67	21.67464	21.67	0
2022-04-13 23:40:00	21.6766	21.67464	21.6766	0
2022-04-13 23:45:00	21.6766	21.6753	21.6766	0
2022-04-13 23:50:00	21.67	21.67464	21.67	0
2022-04-13 23:55:00	21.6566	21.67264	21.6566	0
2022-04-14 00:00:00	21.67	21.67264	21.67	0
2022-04-14 00:05:00	21.67	21.67331	21.67	0
2022-04-14 00:10:00	21.6566	21.66997	21.6566	0
2022-04-14 00:15:00	21.6566	21.6673	21.6566	0
2022-04-14 00:20:00	21.67	21.6673	21.67	0
2022-04-14 00:25:00	21.6566	21.66596	21.6566	0
2022-04-14 00:30:00	21.6566	21.66396	21.6566	0
2022-04-14 00:35:00	21.6633	21.66263	21.6633	0
2022-04-14 00:40:00	21.67	21.66263	21.67	0
2022-04-14 00:45:00	21.6633	21.6633	21.6633	0
2022-04-14 00:50:00	21.65	21.6613	21.65	0
2022-04-14 00:55:00	21.6566	21.65996	21.6566	0
2022-04-14 01:00:00	21.6566	21.65996	21.6566	0
2022-04-14 01:05:00	21.6566	21.65996	21.6566	0
2022-04-14 01:10:00	21.6433	21.65729	21.6433	0
2022-04-14 01:15:00	21.65	21.65663	21.65	0
2022-04-14 01:20:00	21.6566	21.65663	21.6566	0
2022-04-14 01:25:00	21.6433	21.65463	21.6433	0
2022-04-14 01:30:00	21.6433	21.65196	21.6433	0
2022-04-14 01:35:00	21.65	21.65063	21.65	0
2022-04-14 01:40:00	21.65	21.65063	21.65	0
2022-04-14 01:45:00	21.6433	21.6493	21.6433	0
2022-04-14 01:50:00	21.6433	21.64797	21.6433	0
2022-04-14 01:55:00	21.6433	21.64664	21.6433	0
2022-04-14 02:00:00	21.6433	21.64664	21.6433	0
2022-04-14 02:05:00	21.6299	21.64463	21.6299	0
2022-04-14 02:10:00	21.6433	21.6433	21.6433	0
2022-04-14 02:15:00	21.6433	21.6433	21.6433	0
2022-04-14 02:20:00	21.6366	21.64263	21.6366	0
2022-04-14 02:25:00	21.6233	21.63996	21.6233	0
2022-04-14 02:30:00	21.6366	21.63862	21.6366	0
2022-04-14 02:35:00	21.6366	21.63795	21.6366	0
2022-04-14 02:40:00	21.6233	21.63595	21.6233	0
2022-04-14 02:45:00	21.6166	21.63328	21.6166	0
2022-04-14 02:50:00	21.6233	21.63128	21.6233	0
2022-04-14 02:55:00	21.6233	21.63062	21.6233	0
2022-04-14 03:00:00	21.6166	21.62795	21.6166	0
2022-04-14 03:05:00	21.6166	21.62528	21.6166	0
2022-04-14 03:10:00	21.6299	21.62461	21.6299	0
2022-04-14 03:15:00	21.6233	21.62461	21.6233	0
2022-04-14 03:20:00	21.6099	21.62194	21.6099	0
2022-04-14 03:25:00	21.6033	21.61861	21.6033	0
2022-04-14 03:30:00	21.6166	21.61794	21.6166	0
2022-04-14 03:35:00	21.6099	21.61727	21.6099	0
2022-04-14 03:40:00	21.6033	21.61527	21.6033	0
2022-04-14 03:45:00	21.6033	21.61327	21.6033	0
2022-04-14 03:50:00	21.6033	21.61194	21.6033	0
2022-04-14 03:55:00	21.5966	21.60994	21.5966	0
2022-04-14 04:00:00	21.5966	21.60661	21.5966	0
2022-04-14 04:05:00	21.6033	21.60461	21.6033	0
2022-04-14 04:10:00	21.6033	21.60395	21.6033	0
2022-04-14 04:15:00	21.5899	21.60261	21.5899	0
2022-04-14 04:20:00	21.5899	21.59994	21.5899	0
2022-04-14 04:25:00	21.5966	21.59861	21.5966	0
2022-04-14 04:30:00	21.5899	21.59727	21.5899	0
2022-04-14 04:35:00	21.5833	21.59527	21.5833	0
2022-04-14 04:40:00	21.6099	21.59593	21.6099	0
2022-04-14 04:45:00	21.6033	21.5966	21.6033	0
2022-04-14 04:50:00	21.6033	21.59727	21.6033	0
2022-04-14 04:55:00	21.5899	21.59593	21.5899	0
2022-04-14 05:00:00	21.6166	21.59726	21.6166	0
2022-04-14 05:05:00	21.6166	21.59993	21.6166	0
2022-04-14 05:10:00	21.6166	21.6026	21.6166	0
2022-04-14 05:15:00	21.6166	21.6046	21.6166	0
2022-04-14 05:20:00	21.6366	21.60927	21.6366	0
2022-04-14 05:25:00	21.6299	21.61393	21.6299	0
2022-04-14 05:30:00	21.6299	21.61593	21.6299	0
2022-04-14 05:35:00	21.6433	21.61993	21.6433	0
2022-04-14 05:40:00	21.6566	21.62526	21.6566	0
2022-04-14 05:45:00	21.65	21.63127	21.65	0
2022-04-14 05:50:00	21.6433	21.63394	21.6433	0
2022-04-14 05:55:00	21.6633	21.63861	21.6633	0
2022-04-14 06:00:00	21.69	21.64595	21.69	0
2022-04-14 06:05:00	21.71	21.65529	21.71	0
2022-04-14 06:10:00	21.7166	21.66329	21.7166	0
2022-04-14 06:15:00	21.73	21.6733	21.73	0
2022-04-14 06:20:00	21.75	21.68531	21.75	0
2022-04-14 06:25:00	21.75	21.69598	21.75	0
2022-04-14 06:30:00	21.75	21.70532	21.75	0
2022-04-14 06:35:00	21.77	21.71732	21.77	0
2022-04-14 06:40:00	21.7767	21.73066	21.7767	0
2022-04-14 06:45:00	21.7767	21.742	21.7767	0
2022-04-14 06:50:00	21.7767	21.75067	21.7767	0
2022-04-14 06:55:00	21.7767	21.75734	21.7767	0
2022-04-14 07:00:00	21.79	21.76468	21.79	0
2022-04-14 07:05:00	21.79	21.77068	21.79	0
2022-04-14 07:10:00	21.7834	21.77402	21.7834	0
2022-04-14 07:15:00	21.79	21.77802	21.79	0
2022-04-14 07:20:00	21.8034	21.78336	21.8034	0
2022-04-14 07:25:00	21.7967	21.78603	21.7967	0
2022-04-14 07:30:00	21.79	21.78736	21.79	0
2022-04-14 07:35:00	21.7967	21.78936	21.7967	0
2022-04-14 07:40:00	21.81	21.79269	21.81	0
2022-04-14 07:45:00	21.8034	21.79536	21.8034	0
2022-04-14 07:50:00	21.8034	21.7967	21.8034	0
2022-04-14 07:55:00	21.8167	21.79937	21.8167	0
2022-04-14 08:00:00	21.8167	21.8027	21.8167	0
2022-04-14 08:05:00	21.8167	21.80537	21.8167	0
2022-04-14 08:10:00	21.81	21.80603	21.81	0
2022-04-14 08:15:00	21.83	21.80936	21.83	0
2022-04-14 08:20:00	21.83	21.81336	21.83	0
2022-04-14 08:25:00	21.8167	21.81536	21.8167	0
2022-04-14 08:30:00	21.83	21.81736	21.83	0
2022-04-14 08:35:00	21.8434	21.82136	21.8434	0
2022-04-14 08:40:00	21.8367	21.82469	21.8367	0
2022-04-14 08:45:00	21.83	21.82602	21.83	0
2022-04-14 08:50:00	21.8434	21.82869	21.8434	0
2022-04-14 08:55:00	21.85	21.83202	21.85	0
2022-04-14 09:00:00	21.8434	21.83536	21.8434	0
2022-04-14 09:05:00	21.8434	21.8367	21.8434	0
2022-04-14 09:10:00	21.8567	21.83937	21.8567	0
2022-04-14 09:15:00	21.8567	21.84337	21.8567	0
2022-04-14 09:20:00	21.8567	21.84604	21.8567	0
2022-04-14 09:25:00	21.8634	21.84804	21.8634	0
2022-04-14 09:30:00	21.8767	21.85204	21.8767	0
2022-04-14 09:35:00	21.87	21.85604	21.87	0
2022-04-14 09:40:00	21.87	21.8587	21.87	0
2022-04-14 09:45:00	21.8767	21.86137	21.8767	0
2022-04-14 09:50:00	21.8901	21.86604	21.8901	0
2022-04-14 09:55:00	21.8834	21.87004	21.8834	0
2022-04-14 10:00:00	21.8834	21.87271	21.8834	0
2022-04-14 10:05:00	21.8901	21.87605	21.8901	0
2022-04-14 10:10:00	21.9034	21.88072	21.9034	0
2022-04-14 10:15:00	21.8967	21.88405	21.8967	0
2022-04-14 10:20:00	21.8967	21.88605	21.8967	0
2022-04-14 10:25:00	21.9167	21.89072	21.9167	0
2022-04-14 10:30:00	21.9234	21.89606	21.9234	0
2022-04-14 10:35:00	21.9167	21.90006	21.9167	0
2022-04-14 10:40:00	21.9101	21.90206	21.9101	0
2022-04-14 10:45:00	21.9167	21.90539	21.9167	0
2022-04-14 10:50:00	21.9301	21.91006	21.9301	0
2022-04-14 10:55:00	21.9301	21.91406	21.9301	0
2022-04-14 11:00:00	21.9301	21.91673	21.9301	0
2022-04-14 11:05:00	21.9368	21.92074	21.9368	0
2022-04-14 11:10:00	21.9501	21.92608	21.9501	0
2022-04-14 11:15:00	21.9368	21.92809	21.9368	0
2022-04-14 11:20:00	21.9368	21.92943	21.9368	0
2022-04-14 11:25:00	21.9568	21.93344	21.9568	0
2022-04-14 11:30:00	21.9568	21.93811	21.9568	0
2022-04-14 11:35:00	21.9501	21.94145	21.9501	0
2022-04-14 11:40:00	21.9501	21.94345	21.9501	0
2022-04-14 11:45:00	21.9768	21.94812	21.9768	0
2022-04-14 11:50:00	21.9768	21.95279	21.9768	0
2022-04-14 11:55:00	21.9634	21.95545	21.9634	0
2022-04-14 12:00:00	21.9501	21.95545	21.9501	0
2022-04-14 12:05:00	21.9701	21.95878	21.9701	0
2022-04-14 12:10:00	21.9901	21.96411	21.9901	0
2022-04-14 12:15:00	21.9901	21.96744	21.9901	0
2022-04-14 12:20:00	21.9901	21.97077	21.9901	0
2022-04-14 12:25:00	22.0034	21.9761	22.0034	0
2022-04-14 12:30:00	22.0034	21.98143	22.0034	0
2022-04-14 12:35:00	21.9968	21.98343	21.9968	0
2022-04-14 12:40:00	21.9901	21.98476	21.9901	0
2022-04-14 12:45:00	22.0101	21.98943	22.0101	0
2022-04-14 12:50:00	22.0101	21.99543	22.0101	0
2022-04-14 12:55:00	22.0034	21.99876	22.0034	0
2022-04-14 13:00:00	21.9968	21.99943	21.9968	0
2022-04-14 13:05:00	22.0101	22.00143	22.0101	0
2022-04-14 13:10:00	22.0101	22.00343	22.0101	0
2022-04-14 13:15:00	21.9968	22.00277	21.9968	0
2022-04-14 13:20:00	21.9968	22.00211	21.9968	0
2022-04-14 13:25:00	22.0168	22.00411	22.0168	0
2022-04-14 13:30:00	22.0034	22.00544	22.0034	0
2022-04-14 13:35:00	21.9968	22.00411	21.9968	0
2022-04-14 13:40:00	21.9901	22.00211	21.9901	0
2022-04-14 13:45:00	22.0034	22.00211	22.0034	0
2022-04-14 13:50:00	22.0034	22.00277	22.0034	0
2022-04-14 13:55:00	21.9901	22.00077	21.9901	0
2022-04-14 14:00:00	21.9901	21.99877	21.9901	0
2022-04-14 14:05:00	22.0034	21.99943	22.0034	0
2022-04-14 14:10:00	21.9968	21.99943	21.9968	0
2022-04-14 14:15:00	21.9834	21.99609	21.9834	0
2022-04-14 14:20:00	21.9768	21.99343	21.9768	0
2022-04-14 14:25:00	21.9901	21.99276	21.9901	0
2022-04-14 14:30:00	21.9768	21.99143	21.9768	0
2022-04-14 14:35:00	21.9701	21.9881	21.9701	0
2022-04-14 14:40:00	21.9634	21.9841	21.9634	0
2022-04-14 14:45:00	21.9768	21.98277	21.9768	0
2022-04-14 14:50:00	21.9634	21.9801	21.9634	0
2022-04-14 14:55:00	21.9634	21.9761	21.9634	0
2022-04-14 15:00:00	21.9701	21.97343	21.9701	0
2022-04-14 15:05:00	21.9768	21.97277	21.9768	0
2022-04-14 15:10:00	21.9634	21.97143	21.9634	0
2022-04-14 15:15:00	21.9501	21.96743	21.9501	0
2022-04-14 15:20:00	21.9568	21.96543	21.9568	0
2022-04-14 15:25:00	21.9634	21.96476	21.9634	0
2022-04-14 15:30:00	21.9501	21.96343	21.9501	0
2022-04-14 15:35:00	21.9434	21.96009	21.9434	0
2022-04-14 15:40:00	21.9368	21.95743	21.9368	0
2022-04-14 15:45:00	21.9501	21.9561	21.9501	0
2022-04-14 15:50:00	21.9434	21.95343	21.9434	0
2022-04-14 15:55:00	21.9368	21.94943	21.9368	0
2022-04-14 16:00:00	21.9368	21.94677	21.9368	0
2022-04-14 16:05:00	21.9501	21.94677	21.9501	0
2022-04-14 16:10:00	21.9368	21.94477	21.9368	0
2022-04-14 16:15:00	21.9234	21.94077	21.9234	0
2022-04-14 16:20:00	21.9234	21.9381	21.9234	0
2022-04-14 16:25:00	21.9368	21.93744	21.9368	0
2022-04-14 16:30:00	21.9368	21.93744	21.9368	0
2022-04-14 16:35:00	21.9234	21.93477	21.9234	0
2022-04-14 16:40:00	21.9234	21.93277	21.9234	0
2022-04-14 16:45:00	21.9301	21.9321	21.9301	0
2022-04-14 16:50:00	21.9234	21.93076	21.9234	0
2022-04-14 16:55:00	21.9101	21.92676	21.9101	0
2022-04-14 17:00:00	21.9101	21.92409	21.9101	0
2022-04-14 17:05:00	21.9234	21.92409	21.9234	0
2022-04-14 17:10:00	21.9167	21.92342	21.9167	0
2022-04-14 17:15:00	21.9101	21.92075	21.9101	0
2022-04-14 17:20:00	21.9167	21.91874	21.9167	0
2022-04-14 17:25:00	21.9368	21.92008	21.9368	0
2022-04-14 17:30:00	21.9234	21.92008	21.9234	0
2022-04-14 17:35:00	21.9167	21.91874	21.9167	0
2022-04-14 17:40:00	21.9034	21.91674	21.9034	0
2022-04-14 17:45:00	21.9101	21.91674	21.9101	0
2022-04-14 17:50:00	21.9101	21.91674	21.9101	0
2022-04-14 17:55:00	21.9034	21.91474	21.9034	0
2022-04-14 18:00:00	21.8967	21.91274	21.8967	0
2022-04-14 18:05:00	21.9034	21.91207	21.9034	0
2022-04-14 18:10:00	21.9034	21.91074	21.9034	0
2022-04-14 18:15:00	21.8967	21.90673	21.8967	0
2022-04-14 18:20:00	21.8901	21.9034	21.8901	0
2022-04-14 18:25:00	21.9101	21.90274	21.9101	0
2022-04-14 18:30:00	21.9034	21.90274	21.9034	0
2022-04-14 18:35:00	21.8967	21.9014	21.8967	0
2022-04-14 18:40:00	21.8834	21.89873	21.8834	0
2022-04-14 18:45:00	21.8967	21.89806	21.8967	0
2022-04-14 18:50:00	21.8967	21.89806	21.8967	0
2022-04-14 18:55:00	21.8834	21.89606	21.8834	0
2022-04-14 19:00:00	21.8834	21.89406	21.8834	0
2022-04-14 19:05:00	21.8901	21.8934	21.8901	0
2022-04-14 19:10:00	21.8901	21.8934	21.8901	0
2022-04-14 19:15:00	21.8834	21.89073	21.8834	0
2022-04-14 19:20:00	21.8767	21.88806	21.8767	0
2022-04-14 19:25:00	21.8901	21.8874	21.8901	0
2022-04-14 19:30:00	21.8834	21.8874	21.8834	0
2022-04-14 19:35:00	21.8767	21.8854	21.8767	0
2022-04-14 19:40:00	21.87	21.88273	21.87	0
2022-04-14 19:45:00	21.8767	21.88206	21.8767	0
2022-04-14 19:50:00	21.8767	21.88139	21.8767	0
2022-04-14 19:55:00	21.87	21.87938	21.87	0
2022-04-14 20:00:00	21.87	21.87737	21.87	0
2022-04-14 20:05:00	21.8767	21.8767	21.8767	0
2022-04-14 20:10:00	21.87	21.87603	21.87	0
2022-04-14 20:15:00	21.8634	21.87336	21.8634	0
2022-04-14 20:20:00	21.8634	21.87136	21.8634	0
2022-04-14 20:25:00	21.87	21.87069	21.87	0
2022-04-14 20:30:00	21.87	21.87069	21.87	0
2022-04-14 20:35:00	21.8567	21.86869	21.8567	0
2022-04-14 20:40:00	21.8567	21.86669	21.8567	0
2022-04-14 20:45:00	21.8634	21.86603	21.8634	0
2022-04-14 20:50:00	21.8567	21.8647	21.8567	0
2022-04-14 20:55:00	21.8567	21.8627	21.8567	0
2022-04-14 21:00:00	21.8634	21.86204	21.8634	0
2022-04-14 21:05:00	21.8634	21.86204	21.8634	0
2022-04-14 21:10:00	21.8567	21.86137	21.8567	0
2022-04-14 21:15:00	21.85	21.85937	21.85	0
2022-04-14 21:20:00	21.8567	21.85804	21.8567	0
2022-04-14 21:25:00	21.8567	21.85804	21.8567	0
2022-04-14 21:30:00	21.85	21.85737	21.85	0
2022-04-14 21:35:00	21.85	21.85603	21.85	0
2022-04-14 21:40:00	21.8634	21.8567	21.8634	0
2022-04-14 21:45:00	21.8567	21.8567	21.8567	0
2022-04-14 21:50:00	21.85	21.85536	21.85	0
2022-04-14 21:55:00	21.8434	21.85336	21.8434	0
2022-04-14 22:00:00	21.8567	21.85336	21.8567	0
2022-04-14 22:05:00	21.85	21.85336	21.85	0
2022-04-14 22:10:00	21.8434	21.85203	21.8434	0
2022-04-14 22:15:00	21.8434	21.8507	21.8434	0
2022-04-14 22:20:00	21.8567	21.85137	21.8567	0
2022-04-14 22:25:00	21.85	21.85137	21.85	0
2022-04-14 22:30:00	21.8434	21.84937	21.8434	0
2022-04-14 22:35:00	21.8434	21.84804	21.8434	0
2022-04-14 22:40:00	21.85	21.84804	21.85	0
2022-04-14 22:45:00	21.8434	21.84804	21.8434	0
2022-04-14 22:50:00	21.8434	21.84671	21.8434	0
2022-04-14 22:55:00	21.8434	21.84605	21.8434	0
2022-04-14 23:00:00	21.85	21.84671	21.85	0
2022-04-14 23:05:00	21.8434	21.84671	21.8434	0
2022-04-14 23:10:00	21.8367	21.84471	21.8367	0
2022-04-14 23:15:00	21.85	21.84471	21.85	0
2022-04-14 23:20:00	21.85	21.84537	21.85	0
2022-04-14 23:25:00	21.8434	21.84537	21.8434	0
2022-04-14 23:30:00	21.8367	21.84404	21.8367	0
2022-04-14 23:35:00	21.85	21.8447	21.85	0
2022-04-14 23:40:00	21.85	21.84536	21.85	0
2022-04-14 23:45:00	21.8434	21.84536	21.8434	0
2022-04-14 23:50:00	21.83	21.84336	21.83	0
2022-04-14 23:55:00	21.8434	21.84336	21.8434	0
2022-04-15 00:00:00	21.8434	21.84403	21.8434	0
2022-04-15 00:05:00	21.83	21.84203	21.83	0
2022-04-15 00:10:00	21.83	21.84003	21.83	0
2022-04-15 00:15:00	21.8434	21.84003	21.8434	0
2022-04-15 00:20:00	21.8434	21.8407	21.8434	0
2022-04-15 00:25:00	21.8367	21.83937	21.8367	0
2022-04-15 00:30:00	21.83	21.83737	21.83	0
2022-04-15 00:35:00	21.8434	21.83737	21.8434	0
2022-04-15 00:40:00	21.8434	21.83871	21.8434	0
2022-04-15 00:45:00	21.83	21.83737	21.83	0
2022-04-15 00:50:00	21.83	21.83603	21.83	0
2022-04-15 00:55:00	21.8434	21.83737	21.8434	0
2022-04-15 01:00:00	21.8367	21.83804	21.8367	0
2022-04-15 01:05:00	21.8367	21.83737	21.8367	0
2022-04-15 01:10:00	21.83	21.83603	21.83	0
2022-04-15 01:15:00	21.8367	21.83603	21.8367	0
2022-04-15 01:20:00	21.83	21.83603	21.83	0
2022-04-15 01:25:00	21.83	21.83469	21.83	0
2022-04-15 01:30:00	21.83	21.83335	21.83	0
2022-04-15 01:35:00	21.8367	21.83402	21.8367	0
2022-04-15 01:40:00	21.83	21.83402	21.83	0
2022-04-15 01:45:00	21.8234	21.83202	21.8234	0
2022-04-15 01:50:00	21.8367	21.83202	21.8367	0
2022-04-15 01:55:00	21.83	21.83135	21.83	0
2022-04-15 02:00:00	21.83	21.83135	21.83	0
2022-04-15 02:05:00	21.8234	21.83002	21.8234	0
2022-04-15 02:10:00	21.8367	21.83069	21.8367	0
2022-04-15 02:15:00	21.83	21.83069	21.83	0
2022-04-15 02:20:00	21.83	21.83069	21.83	0
2022-04-15 02:25:00	21.8234	21.82936	21.8234	0
2022-04-15 02:30:00	21.8367	21.83003	21.8367	0
2022-04-15 02:35:00	21.83	21.83069	21.83	0
2022-04-15 02:40:00	21.83	21.83002	21.83	0
2022-04-15 02:45:00	21.83	21.83002	21.83	0
2022-04-15 02:50:00	21.8434	21.83136	21.8434	0
2022-04-15 02:55:00	21.8367	21.83269	21.8367	0
2022-04-15 03:00:00	21.83	21.83202	21.83	0
2022-04-15 03:05:00	21.8234	21.83136	21.8234	0
2022-04-15 03:10:00	21.8367	21.83203	21.8367	0
2022-04-15 03:15:00	21.8367	21.83336	21.8367	0
2022-04-15 03:20:00	21.83	21.83269	21.83	0
2022-04-15 03:25:00	21.83	21.83269	21.83	0
2022-04-15 03:30:00	21.8367	21.83336	21.8367	0
2022-04-15 03:35:00	21.83	21.83336	21.83	0
2022-04-15 03:40:00	21.8234	21.83136	21.8234	0
2022-04-15 03:45:00	21.8234	21.83003	21.8234	0
2022-04-15 03:50:00	21.83	21.83003	21.83	0
2022-04-15 03:55:00	21.83	21.83069	21.83	0
2022-04-15 04:00:00	21.8234	21.82936	21.8234	0
2022-04-15 04:05:00	21.83	21.82869	21.83	0
2022-04-15 04:10:00	21.83	21.82869	21.83	0
2022-04-15 04:15:00	21.83	21.82869	21.83	0
2022-04-15 04:20:00	21.8167	21.82669	21.8167	0
2022-04-15 04:25:00	21.8434	21.82803	21.8434	0
2022-04-15 04:30:00	21.85	21.83069	21.85	0
2022-04-15 04:35:00	21.8434	21.83269	21.8434	0
2022-04-15 04:40:00	21.8367	21.83336	21.8367	0
2022-04-15 04:45:00	21.85	21.83536	21.85	0
2022-04-15 04:50:00	21.87	21.84002	21.87	0
2022-04-15 04:55:00	21.87	21.84402	21.87	0
2022-04-15 05:00:00	21.87	21.84802	21.87	0
2022-04-15 05:05:00	21.8767	21.85269	21.8767	0
2022-04-15 05:10:00	21.8967	21.86069	21.8967	0
2022-04-15 05:15:00	21.8967	21.86602	21.8967	0
2022-04-15 05:20:00	21.8834	21.86936	21.8834	0
2022-04-15 05:25:00	21.8967	21.87469	21.8967	0
2022-04-15 05:30:00	21.9167	21.88269	21.9167	0
2022-04-15 05:35:00	21.9167	21.88936	21.9167	0
2022-04-15 05:40:00	21.9101	21.89337	21.9101	0
2022-04-15 05:45:00	21.9101	21.89738	21.9101	0
2022-04-15 05:50:00	21.9301	21.90339	21.9301	0
2022-04-15 05:55:00	21.9301	21.90873	21.9301	0
2022-04-15 06:00:00	21.9234	21.9114	21.9234	0
2022-04-15 06:05:00	21.9234	21.91407	21.9234	0
2022-04-15 06:10:00	21.9434	21.92007	21.9434	0
2022-04-15 06:15:00	21.9368	21.92408	21.9368	0
2022-04-15 06:20:00	21.9368	21.92609	21.9368	0
2022-04-15 06:25:00	21.9434	21.92876	21.9434	0
2022-04-15 06:30:00	21.9634	21.93409	21.9634	0
2022-04-15 06:35:00	21.9568	21.93876	21.9568	0
2022-04-15 06:40:00	21.9501	21.94076	21.9501	0
2022-04-15 06:45:00	21.9501	21.94276	21.9501	0
2022-04-15 06:50:00	21.9701	21.94743	21.9701	0
2022-04-15 06:55:00	21.9701	21.9521	21.9701	0
2022-04-15 07:00:00	21.9634	21.9541	21.9634	0
2022-04-15 07:05:00	21.9634	21.95676	21.9634	0
2022-04-15 07:10:00	21.9834	21.96142	21.9834	0
2022-04-15 07:15:00	21.9834	21.96542	21.9834	0
2022-04-15 07:20:00	21.9701	21.96609	21.9701	0
2022-04-15 07:25:00	21.9768	21.96809	21.9768	0
2022-04-15 07:30:00	21.9968	21.97276	21.9968	0
2022-04-15 07:35:00	21.9901	21.97676	21.9901	0
2022-04-15 07:40:00	21.9901	21.97876	21.9901	0
2022-04-15 07:45:00	21.9901	21.98076	21.9901	0
2022-04-15 07:50:00	22.0034	21.98476	22.0034	0
2022-04-15 07:55:00	22.0034	21.98876	22.0034	0
2022-04-15 08:00:00	21.9901	21.98943	21.9901	0
2022-04-15 08:05:00	21.9968	21.99077	21.9968	0
2022-04-15 08:10:00	22.0101	21.99477	22.0101	0
2022-04-15 08:15:00	22.0101	21.9981	22.0101	0
2022-04-15 08:20:00	22.0034	21.99876	22.0034	0
2022-04-15 08:25:00	22.0034	22.00009	22.0034	0
2022-04-15 08:30:00	22.0168	22.00276	22.0168	0
2022-04-15 08:35:00	22.0168	22.00543	22.0168	0
2022-04-15 08:40:00	22.0101	22.0061	22.0101	0
2022-04-15 08:45:00	22.0168	22.00744	22.0168	0
2022-04-15 08:50:00	22.0301	22.01144	22.0301	0
2022-04-15 08:55:00	22.0235	22.01411	22.0235	0
2022-04-15 09:00:00	22.0235	22.01545	22.0235	0
2022-04-15 09:05:00	22.0301	22.01745	22.0301	0
2022-04-15 09:10:00	22.0435	22.02146	22.0435	0
2022-04-15 09:15:00	22.0435	22.02547	22.0435	0
2022-04-15 09:20:00	22.0301	22.0268	22.0301	0
2022-04-15 09:25:00	22.0301	22.02813	22.0301	0
2022-04-15 09:30:00	22.0501	22.03213	22.0501	0
2022-04-15 09:35:00	22.0435	22.0348	22.0435	0
2022-04-15 09:40:00	22.0368	22.03547	22.0368	0
2022-04-15 09:45:00	22.0368	22.0368	22.0368	0
2022-04-15 09:50:00	22.0568	22.04013	22.0568	0
2022-04-15 09:55:00	22.0501	22.04213	22.0501	0
2022-04-15 10:00:00	22.0435	22.04213	22.0435	0
2022-04-15 10:05:00	22.0435	22.04213	22.0435	0
2022-04-15 10:10:00	22.0635	22.04547	22.0635	0
2022-04-15 10:15:00	22.0635	22.04881	22.0635	0
2022-04-15 10:20:00	22.0635	22.05015	22.0635	0
2022-04-15 10:25:00	22.0568	22.05148	22.0568	0
2022-04-15 10:30:00	22.0702	22.05482	22.0702	0
2022-04-15 10:35:00	22.0702	22.05816	22.0702	0
2022-04-15 10:40:00	22.0635	22.05883	22.0635	0
2022-04-15 10:45:00	22.0568	22.0595	22.0568	0
2022-04-15 10:50:00	22.0768	22.06283	22.0768	0
2022-04-15 10:55:00	22.0702	22.0655	22.0702	0
2022-04-15 11:00:00	22.0702	22.06617	22.0702	0
2022-04-15 11:05:00	22.0702	22.06684	22.0702	0
2022-04-15 11:10:00	22.0835	22.06884	22.0835	0
2022-04-15 11:15:00	22.0835	22.07151	22.0835	0
2022-04-15 11:20:00	22.0702	22.07151	22.0702	0
2022-04-15 11:25:00	22.0702	22.07151	22.0702	0
2022-04-15 11:30:00	22.0835	22.07351	22.0835	0
2022-04-15 11:35:00	22.0968	22.07751	22.0968	0
2022-04-15 11:40:00	22.0902	22.07885	22.0902	0
2022-04-15 11:45:00	22.0835	22.08018	22.0835	0
2022-04-15 11:50:00	22.0835	22.08151	22.0835	0
2022-04-15 11:55:00	22.1035	22.08484	22.1035	0
2022-04-15 12:00:00	22.0968	22.08617	22.0968	0
2022-04-15 12:05:00	22.0968	22.0875	22.0968	0
2022-04-15 12:10:00	22.0902	22.0895	22.0902	0
2022-04-15 12:15:00	22.1102	22.0935	22.1102	0
2022-04-15 12:20:00	22.1035	22.0955	22.1035	0
2022-04-15 12:25:00	22.0968	22.0955	22.0968	0
2022-04-15 12:30:00	22.0968	22.09616	22.0968	0
2022-04-15 12:35:00	22.1102	22.09883	22.1102	0
2022-04-15 12:40:00	22.1168	22.10216	22.1168	0
2022-04-15 12:45:00	22.1102	22.10283	22.1102	0
2022-04-15 12:50:00	22.1035	22.1035	22.1035	0
2022-04-15 12:55:00	22.1235	22.10617	22.1235	0
2022-04-15 13:00:00	22.1302	22.11017	22.1302	0
2022-04-15 13:05:00	22.1235	22.1115	22.1235	0
2022-04-15 13:10:00	22.1168	22.11283	22.1168	0
2022-04-15 13:15:00	22.1168	22.11483	22.1168	0
2022-04-15 13:20:00	22.1302	22.11817	22.1302	0
2022-04-15 13:25:00	22.1235	22.1195	22.1235	0
2022-04-15 13:30:00	22.1168	22.1195	22.1168	0
2022-04-15 13:35:00	22.1168	22.12016	22.1168	0
2022-04-15 13:40:00	22.1368	22.12349	22.1368	0
2022-04-15 13:45:00	22.1302	22.12416	22.1302	0
2022-04-15 13:50:00	22.1235	22.12349	22.1235	0
2022-04-15 13:55:00	22.1235	22.12349	22.1235	0
2022-04-15 14:00:00	22.1235	22.12416	22.1235	0
2022-04-15 14:05:00	22.1235	22.12483	22.1235	0
2022-04-15 14:10:00	22.1235	22.12416	22.1235	0
2022-04-15 14:15:00	22.1168	22.12349	22.1168	0
2022-04-15 14:20:00	22.1235	22.12416	22.1235	0
2022-04-15 14:25:00	22.1302	22.1255	22.1302	0
2022-04-15 14:30:00	22.1168	22.1235	22.1168	0
2022-04-15 14:35:00	22.1102	22.1215	22.1102	0
2022-04-15 14:40:00	22.1035	22.1195	22.1035	0
2022-04-15 14:45:00	22.1102	22.11817	22.1102	0
2022-04-15 14:50:00	22.1102	22.11684	22.1102	0
2022-04-15 14:55:00	22.0968	22.11417	22.0968	0
2022-04-15 15:00:00	22.0968	22.1115	22.0968	0
2022-04-15 15:05:00	22.1102	22.11084	22.1102	0
2022-04-15 15:10:00	22.1035	22.10884	22.1035	0
2022-04-15 15:15:00	22.0902	22.10484	22.0902	0
2022-04-15 15:20:00	22.0835	22.10151	22.0835	0
2022-04-15 15:25:00	22.0968	22.10017	22.0968	0
2022-04-15 15:30:00	22.0968	22.0995	22.0968	0
2022-04-15 15:35:00	22.0835	22.09683	22.0835	0
2022-04-15 15:40:00	22.0768	22.09349	22.0768	0
2022-04-15 15:45:00	22.0768	22.09149	22.0768	0
2022-04-15 15:50:00	22.0968	22.09149	22.0968	0
2022-04-15 15:55:00	22.0835	22.08882	22.0835	0
2022-04-15 16:00:00	22.0702	22.08549	22.0702	0
2022-04-15 16:05:00	22.0635	22.08282	22.0635	0
2022-04-15 16:10:00	22.0768	22.08215	22.0768	0
2022-04-15 16:15:00	22.0702	22.07949	22.0702	0
2022-04-15 16:20:00	22.0635	22.07616	22.0635	0
2022-04-15 16:25:00	22.0568	22.07349	22.0568	0
2022-04-15 16:30:00	22.0635	22.07216	22.0635	0
2022-04-15 16:35:00	22.0702	22.0715	22.0702	0
2022-04-15 16:40:00	22.0568	22.0675	22.0568	0
2022-04-15 16:45:00	22.0435	22.0635	22.0435	0
2022-04-15 16:50:00	22.0435	22.06083	22.0435	0
2022-04-15 16:55:00	22.0635	22.06083	22.0635	0
2022-04-15 17:00:00	22.0568	22.05883	22.0568	0
2022-04-15 17:05:00	22.0435	22.05616	22.0435	0
2022-04-15 17:10:00	22.0301	22.05282	22.0301	0
2022-04-15 17:15:00	22.0435	22.05149	22.0435	0
2022-04-15 17:20:00	22.0435	22.04949	22.0435	0
2022-04-15 17:25:00	22.0301	22.04548	22.0301	0
2022-04-15 17:30:00	22.0235	22.04215	22.0235	0
2022-04-15 17:35:00	22.0368	22.04148	22.0368	0
2022-04-15 17:40:00	22.0301	22.04014	22.0301	0
2022-04-15 17:45:00	22.0168	22.03547	22.0168	0
2022-04-15 17:50:00	22.0168	22.03147	22.0168	0
2022-04-15 17:55:00	22.0368	22.0308	22.0368	0
2022-04-15 18:00:00	22.0435	22.03214	22.0435	0
2022-04-15 18:05:00	22.0301	22.0308	22.0301	0
2022-04-15 18:10:00	22.0168	22.02813	22.0168	0
2022-04-15 18:15:00	22.0101	22.02613	22.0101	0
2022-04-15 18:20:00	22.0301	22.02679	22.0301	0
2022-04-15 18:25:00	22.0301	22.02612	22.0301	0
2022-04-15 18:30:00	22.0168	22.02479	22.0168	0
2022-04-15 18:35:00	22.0101	22.02412	22.0101	0
2022-04-15 18:40:00	22.0034	22.02278	22.0034	0
2022-04-15 18:45:00	22.0168	22.02078	22.0168	0
2022-04-15 18:50:00	22.0168	22.01811	22.0168	0
2022-04-15 18:55:00	22.0101	22.01611	22.0101	0
2022-04-15 19:00:00	22.0034	22.01477	22.0034	0
2022-04-15 19:05:00	22.0034	22.0141	22.0034	0
2022-04-15 19:10:00	22.0101	22.0121	22.0101	0
2022-04-15 19:15:00	22.0034	22.00943	22.0034	0
2022-04-15 19:20:00	21.9901	22.00676	21.9901	0
2022-04-15 19:25:00	22.0034	22.00609	22.0034	0
2022-04-15 19:30:00	22.0034	22.00609	22.0034	0
2022-04-15 19:35:00	21.9901	22.00342	21.9901	0
2022-04-15 19:40:00	21.9901	22.00075	21.9901	0
2022-04-15 19:45:00	21.9834	21.99808	21.9834	0
2022-04-15 19:50:00	21.9968	21.99742	21.9968	0
2022-04-15 19:55:00	21.9901	21.99609	21.9901	0
2022-04-15 20:00:00	21.9768	21.99276	21.9768	0
2022-04-15 20:05:00	21.9768	21.9901	21.9768	0
2022-04-15 20:10:00	21.9968	21.99077	21.9968	0
2022-04-15 20:15:00	21.9901	21.98944	21.9901	0
2022-04-15 20:20:00	21.9834	21.98744	21.9834	0
2022-04-15 20:25:00	21.9768	21.98611	21.9768	0
2022-04-15 20:30:00	21.9834	21.98544	21.9834	0
2022-04-15 20:35:00	21.9901	21.98611	21.9901	0
2022-04-15 20:40:00	21.9768	21.98411	21.9768	0
2022-04-15 20:45:00	21.9701	21.98211	21.9701	0
2022-04-15 20:50:00	21.9701	21.98144	21.9701	0
2022-04-15 20:55:00	21.9834	21.9821	21.9834	0
2022-04-15 21:00:00	21.9768	21.9801	21.9768	0
2022-04-15 21:05:00	21.9634	21.97743	21.9634	0
2022-04-15 21:10:00	21.9634	21.97543	21.9634	0
2022-04-15 21:15:00	21.9701	21.97476	21.9701	0
2022-04-15 21:20:00	21.9634	21.97276	21.9634	0
2022-04-15 21:25:00	21.9634	21.97009	21.9634	0
2022-04-15 21:30:00	21.9634	21.96875	21.9634	0
2022-04-15 21:35:00	21.9701	21.96875	21.9701	0
2022-04-15 21:40:00	21.9634	21.96808	21.9634	0
2022-04-15 21:45:00	21.9568	21.96542	21.9568	0
2022-04-15 21:50:00	21.9501	21.96275	21.9501	0
2022-04-15 21:55:00	21.9634	21.96275	21.9634	0
2022-04-15 22:00:00	21.9568	21.96209	21.9568	0
2022-04-15 22:05:00	21.9501	21.96009	21.9501	0
2022-04-15 22:10:00	21.9434	21.95809	21.9434	0
2022-04-15 22:15:00	21.9568	21.95743	21.9568	0
2022-04-15 22:20:00	21.9501	21.9561	21.9501	0
2022-04-15 22:25:00	21.9434	21.95343	21.9434	0
2022-04-15 22:30:00	21.9368	21.95077	21.9368	0
2022-04-15 22:35:00	21.9768	21.95277	21.9768	0
2022-04-15 22:40:00	21.9768	21.95544	21.9768	0
2022-04-15 22:45:00	21.9634	21.95544	21.9634	0
2022-04-15 22:50:00	21.9568	21.95544	21.9568	0
2022-04-15 22:55:00	21.9501	21.95544	21.9501	0
2022-04-15 23:00:00	21.9568	21.95678	21.9568	0
2022-04-15 23:05:00	21.9568	21.95678	21.9568	0
2022-04-15 23:10:00	21.9501	21.95678	21.9501	0
2022-04-15 23:15:00	21.9368	21.95612	21.9368	0
2022-04-15 23:20:00	21.9568	21.95812	21.9568	0
2022-04-15 23:25:00	21.9568	21.95612	21.9568	0
2022-04-15 23:30:00	21.9434	21.95278	21.9434	0
2022-04-15 23:35:00	21.9368	21.95012	21.9368	0
2022-04-15 23:40:00	21.9434	21.94878	21.9434	0
2022-04-15 23:45:00	21.9501	21.94878	21.9501	0
2022-04-15 23:50:00	21.9368	21.94678	21.9368	0
2022-04-15 23:55:00	21.9301	21.94411	21.9301	0
2022-04-16 00:00:00	21.9368	21.94278	21.9368	0
2022-04-16 00:05:00	21.9434	21.94344	21.9434	0
2022-04-16 00:10:00	21.9368	21.94144	21.9368	0
2022-04-16 00:15:00	21.9301	21.93877	21.9301	0
2022-04-16 00:20:00	21.9368	21.93811	21.9368	0
2022-04-16 00:25:00	21.9434	21.93877	21.9434	0
2022-04-16 00:30:00	21.9368	21.93811	21.9368	0
2022-04-16 00:35:00	21.9301	21.93611	21.9301	0
2022-04-16 00:40:00	21.9301	21.93544	21.9301	0
2022-04-16 00:45:00	21.9368	21.93611	21.9368	0
2022-04-16 00:50:00	21.9301	21.93544	21.9301	0
2022-04-16 00:55:00	21.9234	21.93344	21.9234	0
2022-04-16 01:00:00	21.9301	21.93277	21.9301	0
2022-04-16 01:05:00	21.9368	21.93344	21.9368	0
2022-04-16 01:10:00	21.9301	21.93277	21.9301	0
2022-04-16 01:15:00	21.9234	21.93077	21.9234	0
2022-04-16 01:20:00	21.9234	21.92943	21.9234	0
2022-04-16 01:25:00	21.9301	21.92943	21.9301	0
2022-04-16 01:30:00	21.9301	21.92943	21.9301	0
2022-04-16 01:35:00	21.9167	21.92742	21.9167	0
2022-04-16 01:40:00	21.9101	21.92542	21.9101	0
2022-04-16 01:45:00	21.9234	21.92542	21.9234	0
2022-04-16 01:50:00	21.9234	21.92475	21.9234	0
2022-04-16 01:55:00	21.9167	21.92274	21.9167	0
2022-04-16 02:00:00	21.9101	21.92074	21.9101	0
2022-04-16 02:05:00	21.9234	21.92074	21.9234	0
2022-04-16 02:10:00	21.9167	21.92007	21.9167	0
2022-04-16 02:15:00	21.9167	21.91873	21.9167	0
2022-04-16 02:20:00	21.9101	21.91673	21.9101	0
2022-04-16 02:25:00	21.9234	21.9174	21.9234	0
2022-04-16 02:30:00	21.9167	21.91806	21.9167	0
2022-04-16 02:35:00	21.9101	21.91673	21.9101	0
2022-04-16 02:40:00	21.9034	21.91473	21.9034	0
2022-04-16 02:45:00	21.9234	21.9154	21.9234	0
2022-04-16 02:50:00	21.9101	21.9154	21.9101	0
2022-04-16 02:55:00	21.9101	21.91407	21.9101	0
2022-04-16 03:00:00	21.8967	21.91207	21.8967	0
2022-04-16 03:05:00	21.9101	21.91141	21.9101	0
2022-04-16 03:10:00	21.9101	21.91141	21.9101	0
2022-04-16 03:15:00	21.9034	21.90941	21.9034	0
2022-04-16 03:20:00	21.8967	21.90741	21.8967	0
2022-04-16 03:25:00	21.9167	21.90807	21.9167	0
2022-04-16 03:30:00	21.9167	21.9094	21.9167	0
2022-04-16 03:35:00	21.9101	21.90807	21.9101	0
2022-04-16 03:40:00	21.8967	21.90673	21.8967	0
2022-04-16 03:45:00	21.9034	21.90606	21.9034	0
2022-04-16 03:50:00	21.9167	21.90806	21.9167	0
2022-04-16 03:55:00	21.9101	21.90806	21.9101	0
2022-04-16 04:00:00	21.9034	21.90739	21.9034	0
2022-04-16 04:05:00	21.8967	21.90672	21.8967	0
2022-04-16 04:10:00	21.9101	21.90806	21.9101	0
2022-04-16 04:15:00	21.9101	21.9074	21.9101	0
2022-04-16 04:20:00	21.8967	21.9054	21.8967	0
2022-04-16 04:25:00	21.8967	21.90406	21.8967	0
2022-04-16 04:30:00	21.9034	21.90473	21.9034	0
2022-04-16 04:35:00	21.9034	21.90473	21.9034	0
2022-04-16 04:40:00	21.8967	21.90273	21.8967	0
2022-04-16 04:45:00	21.8834	21.90006	21.8834	0
2022-04-16 04:50:00	21.8967	21.89939	21.8967	0
2022-04-16 04:55:00	21.9034	21.90006	21.9034	0
2022-04-16 05:00:00	21.8901	21.89806	21.8901	0
2022-04-16 05:05:00	21.8834	21.89539	21.8834	0
2022-04-16 05:10:00	21.8901	21.89473	21.8901	0
2022-04-16 05:15:00	21.8967	21.89473	21.8967	0
2022-04-16 05:20:00	21.8901	21.8934	21.8901	0
2022-04-16 05:25:00	21.8834	21.8914	21.8834	0
2022-04-16 05:30:00	21.8901	21.89074	21.8901	0
2022-04-16 05:35:00	21.8967	21.89207	21.8967	0
2022-04-16 05:40:00	21.8834	21.89074	21.8834	0
2022-04-16 05:45:00	21.8834	21.88874	21.8834	0
2022-04-16 05:50:00	21.8834	21.88807	21.8834	0
2022-04-16 05:55:00	21.8834	21.88807	21.8834	0
2022-04-16 06:00:00	21.8834	21.8874	21.8834	0
2022-04-16 06:05:00	21.87	21.88473	21.87	0
2022-04-16 06:10:00	21.8834	21.88406	21.8834	0
2022-04-16 06:15:00	21.8834	21.88406	21.8834	0
2022-04-16 06:20:00	21.8767	21.88272	21.8767	0
2022-04-16 06:25:00	21.87	21.88005	21.87	0
2022-04-16 06:30:00	21.8767	21.87938	21.8767	0
2022-04-16 06:35:00	21.8834	21.87938	21.8834	0
2022-04-16 06:40:00	21.8834	21.87938	21.8834	0
2022-04-16 06:45:00	21.87	21.87804	21.87	0
2022-04-16 06:50:00	21.8767	21.87737	21.8767	0
2022-04-16 06:55:00	21.8834	21.87871	21.8834	0
2022-04-16 07:00:00	21.8834	21.87871	21.8834	0
2022-04-16 07:05:00	21.87	21.87737	21.87	0
2022-04-16 07:10:00	21.87	21.8767	21.87	0
2022-04-16 07:15:00	21.8767	21.87737	21.8767	0
2022-04-16 07:20:00	21.8767	21.87737	21.8767	0
2022-04-16 07:25:00	21.8634	21.87537	21.8634	0
2022-04-16 07:30:00	21.87	21.87403	21.87	0
2022-04-16 07:35:00	21.87	21.87403	21.87	0
2022-04-16 07:40:00	21.87	21.87336	21.87	0
2022-04-16 07:45:00	21.8567	21.87069	21.8567	0
2022-04-16 07:50:00	21.8634	21.86869	21.8634	0
2022-04-16 07:55:00	21.87	21.86869	21.87	0
2022-04-16 08:00:00	21.87	21.86869	21.87	0
2022-04-16 08:05:00	21.8634	21.86736	21.8634	0
2022-04-16 08:10:00	21.87	21.86669	21.87	0
2022-04-16 08:15:00	21.87	21.86735	21.87	0
2022-04-16 08:20:00	21.8634	21.86669	21.8634	0
2022-04-16 08:25:00	21.8567	21.86536	21.8567	0
2022-04-16 08:30:00	21.8634	21.8647	21.8634	0
2022-04-16 08:35:00	21.8834	21.86737	21.8834	0
2022-04-16 08:40:00	21.8767	21.8687	21.8767	0
2022-04-16 08:45:00	21.8634	21.86804	21.8634	0
2022-04-16 08:50:00	21.8567	21.86671	21.8567	0
2022-04-16 08:55:00	21.87	21.86737	21.87	0
2022-04-16 09:00:00	21.87	21.86737	21.87	0
2022-04-16 09:05:00	21.8634	21.86671	21.8634	0
2022-04-16 09:10:00	21.8567	21.86604	21.8567	0
2022-04-16 09:15:00	21.8634	21.86671	21.8634	0
2022-04-16 09:20:00	21.8634	21.86671	21.8634	0
2022-04-16 09:25:00	21.8567	21.86404	21.8567	0
2022-04-16 09:30:00	21.85	21.86137	21.85	0
2022-04-16 09:35:00	21.8634	21.86137	21.8634	0
2022-04-16 09:40:00	21.87	21.8627	21.87	0
2022-04-16 09:45:00	21.8634	21.86204	21.8634	0
2022-04-16 09:50:00	21.8567	21.86071	21.8567	0
2022-04-16 09:55:00	21.8567	21.86004	21.8567	0
2022-04-16 10:00:00	21.8567	21.86004	21.8567	0
2022-04-16 10:05:00	21.8567	21.85937	21.8567	0
2022-04-16 10:10:00	21.8567	21.8587	21.8567	0
2022-04-16 10:15:00	21.8567	21.8587	21.8567	0
2022-04-16 10:20:00	21.8567	21.85937	21.8567	0
2022-04-16 10:25:00	21.8567	21.8587	21.8567	0
2022-04-16 10:30:00	21.85	21.8567	21.85	0
2022-04-16 10:35:00	21.8567	21.85603	21.8567	0
2022-04-16 10:40:00	21.87	21.85736	21.87	0
2022-04-16 10:45:00	21.8567	21.85736	21.8567	0
2022-04-16 10:50:00	21.8567	21.85736	21.8567	0
2022-04-16 10:55:00	21.8634	21.85803	21.8634	0
2022-04-16 11:00:00	21.87	21.85936	21.87	0
2022-04-16 11:05:00	21.8634	21.86003	21.8634	0
2022-04-16 11:10:00	21.8567	21.86003	21.8567	0
2022-04-16 11:15:00	21.8634	21.8607	21.8634	0
2022-04-16 11:20:00	21.87	21.8627	21.87	0
2022-04-16 11:25:00	21.8634	21.86337	21.8634	0
2022-04-16 11:30:00	21.8567	21.86204	21.8567	0
2022-04-16 11:35:00	21.87	21.86337	21.87	0
2022-04-16 11:40:00	21.8767	21.86537	21.8767	0
2022-04-16 11:45:00	21.87	21.86603	21.87	0
2022-04-16 11:50:00	21.87	21.86603	21.87	0
2022-04-16 11:55:00	21.8834	21.86803	21.8834	0
2022-04-16 12:00:00	21.8834	21.8707	21.8834	0
2022-04-16 12:05:00	21.8834	21.8727	21.8834	0
2022-04-16 12:10:00	21.8767	21.87337	21.8767	0
2022-04-16 12:15:00	21.8834	21.87537	21.8834	0
2022-04-16 12:20:00	21.8901	21.87871	21.8901	0
2022-04-16 12:25:00	21.8834	21.88005	21.8834	0
2022-04-16 12:30:00	21.8834	21.88072	21.8834	0
2022-04-16 12:35:00	21.9034	21.88406	21.9034	0
2022-04-16 12:40:00	21.9034	21.8874	21.9034	0
2022-04-16 12:45:00	21.8967	21.88873	21.8967	0
2022-04-16 12:50:00	21.8901	21.8894	21.8901	0
2022-04-16 12:55:00	21.9101	21.89207	21.9101	0
2022-04-16 13:00:00	21.9101	21.89541	21.9101	0
2022-04-16 13:05:00	21.9034	21.89741	21.9034	0
2022-04-16 13:10:00	21.8967	21.89807	21.8967	0
2022-04-16 13:15:00	21.9234	21.90207	21.9234	0
2022-04-16 13:20:00	21.9167	21.9054	21.9167	0
2022-04-16 13:25:00	21.9101	21.90607	21.9101	0
2022-04-16 13:30:00	21.9034	21.90607	21.9034	0
2022-04-16 13:35:00	21.9034	21.90674	21.9034	0
2022-04-16 13:40:00	21.9101	21.90874	21.9101	0
2022-04-16 13:45:00	21.9034	21.90807	21.9034	0
2022-04-16 13:50:00	21.8967	21.90673	21.8967	0
2022-04-16 13:55:00	21.9034	21.90673	21.9034	0
2022-04-16 14:00:00	21.9101	21.90807	21.9101	0
2022-04-16 14:05:00	21.9034	21.90607	21.9034	0
2022-04-16 14:10:00	21.8967	21.90407	21.8967	0
2022-04-16 14:15:00	21.9034	21.9034	21.9034	0
2022-04-16 14:20:00	21.8967	21.90273	21.8967	0
2022-04-16 14:25:00	21.8967	21.90206	21.8967	0
2022-04-16 14:30:00	21.8834	21.89939	21.8834	0
2022-04-16 14:35:00	21.9101	21.90006	21.9101	0
2022-04-16 14:40:00	21.9034	21.90073	21.9034	0
2022-04-16 14:45:00	21.8967	21.90006	21.8967	0
2022-04-16 14:50:00	21.8834	21.89739	21.8834	0
2022-04-16 14:55:00	21.8967	21.89672	21.8967	0
2022-04-16 15:00:00	21.8967	21.89672	21.8967	0
2022-04-16 15:05:00	21.8901	21.89539	21.8901	0
2022-04-16 15:10:00	21.8834	21.89406	21.8834	0
2022-04-16 15:15:00	21.8901	21.8934	21.8901	0
2022-04-16 15:20:00	21.8901	21.89407	21.8901	0
2022-04-16 15:25:00	21.8834	21.8914	21.8834	0
2022-04-16 15:30:00	21.8767	21.88873	21.8767	0
2022-04-16 15:35:00	21.8834	21.8874	21.8834	0
2022-04-16 15:40:00	21.8834	21.8874	21.8834	0
2022-04-16 15:45:00	21.8767	21.8854	21.8767	0
2022-04-16 15:50:00	21.87	21.88273	21.87	0
2022-04-16 15:55:00	21.8967	21.88339	21.8967	0
2022-04-16 16:00:00	21.8901	21.88406	21.8901	0
2022-04-16 16:05:00	21.8834	21.88339	21.8834	0
2022-04-16 16:10:00	21.8767	21.88205	21.8767	0
2022-04-16 16:15:00	21.8767	21.88138	21.8767	0
2022-04-16 16:20:00	21.8901	21.88272	21.8901	0
2022-04-16 16:25:00	21.8901	21.88339	21.8901	0
2022-04-16 16:30:00	21.8767	21.88272	21.8767	0
2022-04-16 16:35:00	21.87	21.88205	21.87	0
2022-04-16 16:40:00	21.8834	21.88339	21.8834	0
2022-04-16 16:45:00	21.8834	21.88206	21.8834	0
2022-04-16 16:50:00	21.8834	21.88139	21.8834	0
2022-04-16 16:55:00	21.87	21.88005	21.87	0
2022-04-16 17:00:00	21.87	21.87938	21.87	0
2022-04-16 17:05:00	21.8834	21.88005	21.8834	0
2022-04-16 17:10:00	21.8767	21.87871	21.8767	0
2022-04-16 17:15:00	21.8634	21.87604	21.8634	0
2022-04-16 17:20:00	21.87	21.87537	21.87	0
2022-04-16 17:25:00	21.8967	21.87804	21.8967	0
2022-04-16 17:30:00	21.8901	21.87871	21.8901	0
2022-04-16 17:35:00	21.8834	21.87871	21.8834	0
2022-04-16 17:40:00	21.8767	21.87804	21.8767	0
2022-04-16 17:45:00	21.87	21.87804	21.87	0
2022-04-16 17:50:00	21.8834	21.87938	21.8834	0
2022-04-16 17:55:00	21.8767	21.87871	21.8767	0
2022-04-16 18:00:00	21.87	21.87804	21.87	0
2022-04-16 18:05:00	21.87	21.8787	21.87	0
2022-04-16 18:10:00	21.8767	21.87937	21.8767	0
2022-04-16 18:15:00	21.87	21.8767	21.87	0
2022-04-16 18:20:00	21.8567	21.87336	21.8567	0
2022-04-16 18:25:00	21.8567	21.87069	21.8567	0
2022-04-16 18:30:00	21.87	21.87002	21.87	0
2022-04-16 18:35:00	21.8567	21.86869	21.8567	0
2022-04-16 18:40:00	21.8567	21.86602	21.8567	0
2022-04-16 18:45:00	21.8567	21.86402	21.8567	0
2022-04-16 18:50:00	21.8634	21.86336	21.8634	0
2022-04-16 18:55:00	21.8567	21.86203	21.8567	0
2022-04-16 19:00:00	21.85	21.85936	21.85	0
2022-04-16 19:05:00	21.8567	21.85803	21.8567	0
2022-04-16 19:10:00	21.8634	21.8587	21.8634	0
2022-04-16 19:15:00	21.8567	21.8587	21.8567	0
2022-04-16 19:20:00	21.8434	21.85604	21.8434	0
2022-04-16 19:25:00	21.8434	21.85471	21.8434	0
2022-04-16 19:30:00	21.85	21.85404	21.85	0
2022-04-16 19:35:00	21.8434	21.85271	21.8434	0
2022-04-16 19:40:00	21.8367	21.85004	21.8367	0
2022-04-16 19:45:00	21.83	21.84737	21.83	0
2022-04-16 19:50:00	21.8434	21.84671	21.8434	0
2022-04-16 19:55:00	21.83	21.84404	21.83	0
2022-04-16 20:00:00	21.8234	21.84004	21.8234	0
2022-04-16 20:05:00	21.8234	21.83671	21.8234	0
2022-04-16 20:10:00	21.83	21.83537	21.83	0
2022-04-16 20:15:00	21.83	21.83403	21.83	0
2022-04-16 20:20:00	21.8167	21.8307	21.8167	0
2022-04-16 20:25:00	21.8167	21.82803	21.8167	0
2022-04-16 20:30:00	21.83	21.82736	21.83	0
2022-04-16 20:35:00	21.8167	21.82603	21.8167	0
2022-04-16 20:40:00	21.81	21.82269	21.81	0
2022-04-16 20:45:00	21.8167	21.82136	21.8167	0
2022-04-16 20:50:00	21.8167	21.82069	21.8167	0
2022-04-16 20:55:00	21.8034	21.81869	21.8034	0
2022-04-16 21:00:00	21.8034	21.81603	21.8034	0
2022-04-16 21:05:00	21.8167	21.8147	21.8167	0
2022-04-16 21:10:00	21.8167	21.8147	21.8167	0
2022-04-16 21:15:00	21.81	21.81403	21.81	0
2022-04-16 21:20:00	21.7967	21.8107	21.7967	0
2022-04-16 21:25:00	21.7967	21.8087	21.7967	0
2022-04-16 21:30:00	21.8034	21.80804	21.8034	0
2022-04-16 21:35:00	21.8034	21.80671	21.8034	0
2022-04-16 21:40:00	21.79	21.80404	21.79	0
2022-04-16 21:45:00	21.79	21.8027	21.79	0
2022-04-16 21:50:00	21.8034	21.8027	21.8034	0
2022-04-16 21:55:00	21.79	21.80003	21.79	0
2022-04-16 22:00:00	21.7834	21.7967	21.7834	0
2022-04-16 22:05:00	21.7767	21.79337	21.7767	0
2022-04-16 22:10:00	21.79	21.7927	21.79	0
2022-04-16 22:15:00	21.7767	21.7907	21.7767	0
2022-04-16 22:20:00	21.7767	21.78803	21.7767	0
2022-04-16 22:25:00	21.7767	21.78536	21.7767	0
2022-04-16 22:30:00	21.7767	21.78403	21.7767	0
2022-04-16 22:35:00	21.77	21.78203	21.77	0
2022-04-16 22:40:00	21.7633	21.77802	21.7633	0
2022-04-16 22:45:00	21.7633	21.77535	21.7633	0
2022-04-16 22:50:00	21.77	21.77401	21.77	0
2022-04-16 22:55:00	21.7633	21.77267	21.7633	0
2022-04-16 23:00:00	21.75	21.76867	21.75	0
2022-04-16 23:05:00	21.7567	21.76667	21.7567	0
2022-04-16 23:10:00	21.7633	21.76533	21.7633	0
2022-04-16 23:15:00	21.75	21.76266	21.75	0
2022-04-16 23:20:00	21.7433	21.75932	21.7433	0
2022-04-16 23:25:00	21.7767	21.75999	21.7767	0
2022-04-16 23:30:00	21.7767	21.76133	21.7767	0
2022-04-16 23:35:00	21.7633	21.76133	21.7633	0
2022-04-16 23:40:00	21.75	21.75933	21.75	0
2022-04-16 23:45:00	21.75	21.758	21.75	0
2022-04-16 23:50:00	21.7567	21.75867	21.7567	0
2022-04-16 23:55:00	21.7567	21.75867	21.7567	0
2022-04-17 00:00:00	21.75	21.75734	21.75	0
2022-04-17 00:05:00	21.7433	21.75667	21.7433	0
2022-04-17 00:10:00	21.7567	21.75801	21.7567	0
2022-04-17 00:15:00	21.75	21.75534	21.75	0
2022-04-17 00:20:00	21.7367	21.75134	21.7367	0
2022-04-17 00:25:00	21.7367	21.74868	21.7367	0
2022-04-17 00:30:00	21.75	21.74868	21.75	0
2022-04-17 00:35:00	21.7367	21.74735	21.7367	0
2022-04-17 00:40:00	21.73	21.74468	21.73	0
2022-04-17 00:45:00	21.7233	21.74134	21.7233	0
2022-04-17 00:50:00	21.7367	21.74001	21.7367	0
2022-04-17 00:55:00	21.73	21.73868	21.73	0
2022-04-17 01:00:00	21.7233	21.73534	21.7233	0
2022-04-17 01:05:00	21.7233	21.73267	21.7233	0
2022-04-17 01:10:00	21.73	21.732	21.73	0
2022-04-17 01:15:00	21.7233	21.73066	21.7233	0
2022-04-17 01:20:00	21.71	21.72666	21.71	0
2022-04-17 01:25:00	21.7166	21.72465	21.7166	0
2022-04-17 01:30:00	21.7166	21.72331	21.7166	0
2022-04-17 01:35:00	21.71	21.72198	21.71	0
2022-04-17 01:40:00	21.71	21.71931	21.71	0
2022-04-17 01:45:00	21.7166	21.71797	21.7166	0
2022-04-17 01:50:00	21.7166	21.7173	21.7166	0
2022-04-17 01:55:00	21.71	21.71597	21.71	0
2022-04-17 02:00:00	21.6966	21.71263	21.6966	0
2022-04-17 02:05:00	21.7166	21.71196	21.7166	0
2022-04-17 02:10:00	21.71	21.71196	21.71	0
2022-04-17 02:15:00	21.7033	21.71063	21.7033	0
2022-04-17 02:20:00	21.6966	21.70863	21.6966	0
2022-04-17 02:25:00	21.7033	21.70796	21.7033	0
2022-04-17 02:30:00	21.6966	21.70662	21.6966	0
2022-04-17 02:35:00	21.6966	21.70462	21.6966	0
2022-04-17 02:40:00	21.69	21.70196	21.69	0
2022-04-17 02:45:00	21.7033	21.70129	21.7033	0
2022-04-17 02:50:00	21.69	21.70063	21.69	0
2022-04-17 02:55:00	21.6833	21.6973	21.6833	0
2022-04-17 03:00:00	21.6833	21.69463	21.6833	0
2022-04-17 03:05:00	21.6966	21.69396	21.6966	0
2022-04-17 03:10:00	21.6833	21.69263	21.6833	0
2022-04-17 03:15:00	21.6766	21.68996	21.6766	0
2022-04-17 03:20:00	21.6833	21.68863	21.6833	0
2022-04-17 03:25:00	21.69	21.68797	21.69	0
2022-04-17 03:30:00	21.6766	21.68663	21.6766	0
2022-04-17 03:35:00	21.67	21.6833	21.67	0
2022-04-17 03:40:00	21.6833	21.68263	21.6833	0
2022-04-17 03:45:00	21.6833	21.68263	21.6833	0
2022-04-17 03:50:00	21.6766	21.68196	21.6766	0
2022-04-17 03:55:00	21.67	21.6793	21.67	0
2022-04-17 04:00:00	21.6833	21.6793	21.6833	0
2022-04-17 04:05:00	21.67	21.67864	21.67	0
2022-04-17 04:10:00	21.67	21.67731	21.67	0
2022-04-17 04:15:00	21.6633	21.67464	21.6633	0
2022-04-17 04:20:00	21.6766	21.67464	21.6766	0
2022-04-17 04:25:00	21.67	21.67464	21.67	0
2022-04-17 04:30:00	21.6566	21.67197	21.6566	0
2022-04-17 04:35:00	21.6633	21.66997	21.6633	0
2022-04-17 04:40:00	21.67	21.66931	21.67	0
2022-04-17 04:45:00	21.6566	21.66797	21.6566	0
2022-04-17 04:50:00	21.6566	21.6653	21.6566	0
2022-04-17 04:55:00	21.6566	21.66396	21.6566	0
2022-04-17 05:00:00	21.6566	21.66262	21.6566	0
2022-04-17 05:05:00	21.65	21.66129	21.65	0
2022-04-17 05:10:00	21.6433	21.65796	21.6433	0
2022-04-17 05:15:00	21.6566	21.65662	21.6566	0
2022-04-17 05:20:00	21.6566	21.65662	21.6566	0
2022-04-17 05:25:00	21.65	21.65529	21.65	0
2022-04-17 05:30:00	21.6433	21.65262	21.6433	0
2022-04-17 05:35:00	21.6566	21.65262	21.6566	0
2022-04-17 05:40:00	21.6566	21.65262	21.6566	0
2022-04-17 05:45:00	21.6433	21.65129	21.6433	0
2022-04-17 05:50:00	21.6433	21.64996	21.6433	0
2022-04-17 05:55:00	21.6566	21.65062	21.6566	0
2022-04-17 06:00:00	21.65	21.65129	21.65	0
2022-04-17 06:05:00	21.6433	21.64996	21.6433	0
2022-04-17 06:10:00	21.6566	21.64996	21.6566	0
2022-04-17 06:15:00	21.6566	21.65062	21.6566	0
2022-04-17 06:20:00	21.6566	21.65195	21.6566	0
2022-04-17 06:25:00	21.6433	21.65062	21.6433	0
2022-04-17 06:30:00	21.6566	21.65062	21.6566	0
2022-04-17 06:35:00	21.6633	21.65262	21.6633	0
2022-04-17 06:40:00	21.6566	21.65395	21.6566	0
2022-04-17 06:45:00	21.65	21.65329	21.65	0
2022-04-17 06:50:00	21.67	21.65529	21.67	0
2022-04-17 06:55:00	21.67	21.65796	21.67	0
2022-04-17 07:00:00	21.6633	21.65863	21.6633	0
2022-04-17 07:05:00	21.6566	21.65863	21.6566	0
2022-04-17 07:10:00	21.67	21.65997	21.67	0
2022-04-17 07:15:00	21.67	21.66264	21.67	0
2022-04-17 07:20:00	21.67	21.66398	21.67	0
2022-04-17 07:25:00	21.6633	21.66398	21.6633	0
2022-04-17 07:30:00	21.6833	21.66665	21.6833	0
2022-04-17 07:35:00	21.6766	21.66931	21.6766	0
2022-04-17 07:40:00	21.67	21.66931	21.67	0
2022-04-17 07:45:00	21.67	21.66931	21.67	0
2022-04-17 07:50:00	21.6833	21.67131	21.6833	0
2022-04-17 07:55:00	21.6833	21.67398	21.6833	0
2022-04-17 08:00:00	21.6766	21.67464	21.6766	0
2022-04-17 08:05:00	21.6833	21.67597	21.6833	0
2022-04-17 08:10:00	21.69	21.67797	21.69	0
2022-04-17 08:15:00	21.69	21.68064	21.69	0
2022-04-17 08:20:00	21.6833	21.68064	21.6833	0
2022-04-17 08:25:00	21.6966	21.68264	21.6966	0
2022-04-17 08:30:00	21.6966	21.6853	21.6966	0
2022-04-17 08:35:00	21.69	21.6873	21.69	0
2022-04-17 08:40:00	21.69	21.68797	21.69	0
2022-04-17 08:45:00	21.7033	21.68997	21.7033	0
2022-04-17 08:50:00	21.7033	21.69264	21.7033	0
2022-04-17 08:55:00	21.6966	21.69397	21.6966	0
2022-04-17 09:00:00	21.6966	21.69463	21.6966	0
2022-04-17 09:05:00	21.71	21.69663	21.71	0
2022-04-17 09:10:00	21.71	21.6993	21.71	0
2022-04-17 09:15:00	21.7033	21.69997	21.7033	0
2022-04-17 09:20:00	21.71	21.70131	21.71	0
2022-04-17 09:25:00	21.7166	21.70397	21.7166	0
2022-04-17 09:30:00	21.71	21.70597	21.71	0
2022-04-17 09:35:00	21.71	21.70664	21.71	0
2022-04-17 09:40:00	21.73	21.70931	21.73	0
2022-04-17 09:45:00	21.73	21.71265	21.73	0
2022-04-17 09:50:00	21.7233	21.71532	21.7233	0
2022-04-17 09:55:00	21.7233	21.71665	21.7233	0
2022-04-17 10:00:00	21.7367	21.71932	21.7367	0
2022-04-17 10:05:00	21.7367	21.72266	21.7367	0
2022-04-17 10:10:00	21.7367	21.72533	21.7367	0
2022-04-17 10:15:00	21.73	21.72667	21.73	0
2022-04-17 10:20:00	21.7367	21.72934	21.7367	0
2022-04-17 10:25:00	21.7367	21.73201	21.7367	0
2022-04-17 10:30:00	21.7367	21.73268	21.7367	0
2022-04-17 10:35:00	21.7367	21.73335	21.7367	0
2022-04-17 10:40:00	21.7567	21.73669	21.7567	0
2022-04-17 10:45:00	21.7567	21.74003	21.7567	0
2022-04-17 10:50:00	21.75	21.74136	21.75	0
2022-04-17 10:55:00	21.7433	21.74202	21.7433	0
2022-04-17 11:00:00	21.7633	21.74468	21.7633	0
2022-04-17 11:05:00	21.7567	21.74735	21.7567	0
2022-04-17 11:10:00	21.7567	21.74935	21.7567	0
2022-04-17 11:15:00	21.7567	21.75135	21.7567	0
2022-04-17 11:20:00	21.7767	21.75535	21.7767	0
2022-04-17 11:25:00	21.77	21.75868	21.77	0
2022-04-17 11:30:00	21.77	21.76001	21.77	0
2022-04-17 11:35:00	21.7767	21.76201	21.7767	0
2022-04-17 11:40:00	21.7834	21.76535	21.7834	0
2022-04-17 11:45:00	21.7767	21.76869	21.7767	0
2022-04-17 11:50:00	21.7834	21.7707	21.7834	0
2022-04-17 11:55:00	21.7967	21.7747	21.7967	0
2022-04-17 12:00:00	21.7967	21.7787	21.7967	0
2022-04-17 12:05:00	21.7967	21.7827	21.7967	0
2022-04-17 12:10:00	21.79	21.78403	21.79	0
2022-04-17 12:15:00	21.81	21.78803	21.81	0
2022-04-17 12:20:00	21.8034	21.79137	21.8034	0
2022-04-17 12:25:00	21.8034	21.79404	21.8034	0
2022-04-17 12:30:00	21.8034	21.79604	21.8034	0
2022-04-17 12:35:00	21.8167	21.80004	21.8167	0
2022-04-17 12:40:00	21.8167	21.80337	21.8167	0
2022-04-17 12:45:00	21.81	21.8047	21.81	0
2022-04-17 12:50:00	21.8167	21.8067	21.8167	0
2022-04-17 12:55:00	21.8234	21.80937	21.8234	0
2022-04-17 13:00:00	21.8167	21.81204	21.8167	0
2022-04-17 13:05:00	21.81	21.81204	21.81	0
2022-04-17 13:10:00	21.8367	21.81537	21.8367	0
2022-04-17 13:15:00	21.8434	21.81937	21.8434	0
2022-04-17 13:20:00	21.83	21.82203	21.83	0
2022-04-17 13:25:00	21.8167	21.82203	21.8167	0
2022-04-17 13:30:00	21.81	21.82136	21.81	0
2022-04-17 13:35:00	21.8234	21.8227	21.8234	0
2022-04-17 13:40:00	21.8167	21.8227	21.8167	0
2022-04-17 13:45:00	21.81	21.82136	21.81	0
2022-04-17 13:50:00	21.8034	21.82003	21.8034	0
2022-04-17 13:55:00	21.8367	21.8227	21.8367	0
2022-04-17 14:00:00	21.83	21.82203	21.83	0
2022-04-17 14:05:00	21.8167	21.81936	21.8167	0
2022-04-17 14:10:00	21.81	21.81736	21.81	0
2022-04-17 14:15:00	21.8167	21.81736	21.8167	0
2022-04-17 14:20:00	21.8167	21.81803	21.8167	0
2022-04-17 14:25:00	21.8034	21.81603	21.8034	0
2022-04-17 14:30:00	21.7967	21.81403	21.7967	0
2022-04-17 14:35:00	21.8034	21.81337	21.8034	0
2022-04-17 14:40:00	21.8034	21.81337	21.8034	0
2022-04-17 14:45:00	21.8034	21.81004	21.8034	0
2022-04-17 14:50:00	21.79	21.80604	21.79	0
2022-04-17 14:55:00	21.7967	21.80404	21.7967	0
2022-04-17 15:00:00	21.7967	21.80271	21.7967	0
2022-04-17 15:05:00	21.79	21.80004	21.79	0
2022-04-17 15:10:00	21.7834	21.79671	21.7834	0
2022-04-17 15:15:00	21.7967	21.79604	21.7967	0
2022-04-17 15:20:00	21.79	21.79537	21.79	0
2022-04-17 15:25:00	21.7834	21.79337	21.7834	0
2022-04-17 15:30:00	21.7767	21.7907	21.7767	0
2022-04-17 15:35:00	21.79	21.78936	21.79	0
2022-04-17 15:40:00	21.7834	21.7887	21.7834	0
2022-04-17 15:45:00	21.7767	21.7867	21.7767	0
2022-04-17 15:50:00	21.79	21.78603	21.79	0
2022-04-17 15:55:00	21.7967	21.7867	21.7967	0
2022-04-17 16:00:00	21.7834	21.7867	21.7834	0
2022-04-17 16:05:00	21.7767	21.7847	21.7767	0
2022-04-17 16:10:00	21.7767	21.78337	21.7767	0
2022-04-17 16:15:00	21.79	21.78403	21.79	0
2022-04-17 16:20:00	21.7767	21.78403	21.7767	0
2022-04-17 16:25:00	21.7767	21.7827	21.7767	0
2022-04-17 16:30:00	21.7767	21.78203	21.7767	0
2022-04-17 16:35:00	21.7767	21.78203	21.7767	0
2022-04-17 16:40:00	21.77	21.78003	21.77	0
2022-04-17 16:45:00	21.77	21.77736	21.77	0
2022-04-17 16:50:00	21.7834	21.77736	21.7834	0
2022-04-17 16:55:00	21.7834	21.77803	21.7834	0
2022-04-17 17:00:00	21.7767	21.77803	21.7767	0
2022-04-17 17:05:00	21.77	21.77603	21.77	0
2022-04-17 17:10:00	21.7767	21.77603	21.7767	0
2022-04-17 17:15:00	21.7767	21.77603	21.7767	0
2022-04-17 17:20:00	21.7767	21.77603	21.7767	0
2022-04-17 17:25:00	21.77	21.77536	21.77	0
2022-04-17 17:30:00	21.7967	21.77803	21.7967	0
2022-04-17 17:35:00	21.79	21.78003	21.79	0
2022-04-17 17:40:00	21.7834	21.78003	21.7834	0
2022-04-17 17:45:00	21.7767	21.77936	21.7767	0
2022-04-17 17:50:00	21.77	21.77869	21.77	0
2022-04-17 17:55:00	21.7767	21.77936	21.7767	0
2022-04-17 18:00:00	21.7767	21.77936	21.7767	0
2022-04-17 18:05:00	21.77	21.77869	21.77	0
2022-04-17 18:10:00	21.77	21.77802	21.77	0
2022-04-17 18:15:00	21.7767	21.77869	21.7767	0
2022-04-17 18:20:00	21.77	21.77602	21.77	0
2022-04-17 18:25:00	21.7633	21.77335	21.7633	0
2022-04-17 18:30:00	21.7633	21.77134	21.7633	0
2022-04-17 18:35:00	21.77	21.77067	21.77	0
2022-04-17 18:40:00	21.7633	21.77	21.7633	0
2022-04-17 18:45:00	21.7567	21.768	21.7567	0
2022-04-17 18:50:00	21.77	21.76733	21.77	0
2022-04-17 18:55:00	21.7633	21.76666	21.7633	0
2022-04-17 19:00:00	21.7567	21.76533	21.7567	0
2022-04-17 19:05:00	21.75	21.76266	21.75	0
2022-04-17 19:10:00	21.7567	21.76133	21.7567	0
2022-04-17 19:15:00	21.75	21.76	21.75	0
2022-04-17 19:20:00	21.75	21.75867	21.75	0
2022-04-17 19:25:00	21.75	21.75667	21.75	0
2022-04-17 19:30:00	21.75	21.75534	21.75	0
2022-04-17 19:35:00	21.75	21.75467	21.75	0
2022-04-17 19:40:00	21.7367	21.75134	21.7367	0
2022-04-17 19:45:00	21.7367	21.74868	21.7367	0
2022-04-17 19:50:00	21.7433	21.74734	21.7433	0
2022-04-17 19:55:00	21.7367	21.74601	21.7367	0
2022-04-17 20:00:00	21.73	21.74334	21.73	0
2022-04-17 20:05:00	21.7367	21.74201	21.7367	0
2022-04-17 20:10:00	21.7367	21.74068	21.7367	0
2022-04-17 20:15:00	21.7367	21.73935	21.7367	0
2022-04-17 20:20:00	21.7233	21.73668	21.7233	0
2022-04-17 20:25:00	21.7367	21.73535	21.7367	0
2022-04-17 20:30:00	21.7367	21.73535	21.7367	0
2022-04-17 20:35:00	21.73	21.73468	21.73	0
2022-04-17 20:40:00	21.7233	21.73268	21.7233	0
2022-04-17 20:45:00	21.73	21.73201	21.73	0
2022-04-17 20:50:00	21.7233	21.73134	21.7233	0
2022-04-17 20:55:00	21.7233	21.73	21.7233	0
2022-04-17 21:00:00	21.7233	21.72866	21.7233	0
2022-04-17 21:05:00	21.7367	21.72866	21.7367	0
2022-04-17 21:10:00	21.7233	21.72866	21.7233	0
2022-04-17 21:15:00	21.7166	21.72665	21.7166	0
2022-04-17 21:20:00	21.71	21.72398	21.71	0
2022-04-17 21:25:00	21.7233	21.72331	21.7233	0
2022-04-17 21:30:00	21.7166	21.72264	21.7166	0
2022-04-17 21:35:00	21.71	21.72064	21.71	0
2022-04-17 21:40:00	21.71	21.71931	21.71	0
2022-04-17 21:45:00	21.7166	21.71864	21.7166	0
2022-04-17 21:50:00	21.71	21.71731	21.71	0
2022-04-17 21:55:00	21.6966	21.7133	21.6966	0
2022-04-17 22:00:00	21.71	21.71197	21.71	0
2022-04-17 22:05:00	21.71	21.71131	21.71	0
2022-04-17 22:10:00	21.6966	21.70997	21.6966	0
2022-04-17 22:15:00	21.6966	21.7073	21.6966	0
2022-04-17 22:20:00	21.71	21.70664	21.71	0
2022-04-17 22:25:00	21.7033	21.70597	21.7033	0
2022-04-17 22:30:00	21.6966	21.70463	21.6966	0
2022-04-17 22:35:00	21.6966	21.70263	21.6966	0
2022-04-17 22:40:00	21.71	21.70263	21.71	0
2022-04-17 22:45:00	21.6966	21.70263	21.6966	0
2022-04-17 22:50:00	21.69	21.70063	21.69	0
2022-04-17 22:55:00	21.6966	21.69929	21.6966	0
2022-04-17 23:00:00	21.6966	21.69929	21.6966	0
2022-04-17 23:05:00	21.6966	21.69929	21.6966	0
2022-04-17 23:10:00	21.6833	21.69662	21.6833	0
2022-04-17 23:15:00	21.6966	21.69595	21.6966	0
2022-04-17 23:20:00	21.6966	21.69595	21.6966	0
2022-04-17 23:25:00	21.6833	21.69462	21.6833	0
2022-04-17 23:30:00	21.6833	21.69195	21.6833	0
2022-04-17 23:35:00	21.69	21.69129	21.69	0
2022-04-17 23:40:00	21.6833	21.69062	21.6833	0
2022-04-17 23:45:00	21.67	21.68796	21.67	0
2022-04-17 23:50:00	21.6766	21.68596	21.6766	0
2022-04-17 23:55:00	21.6833	21.68463	21.6833	0
2022-04-18 00:00:00	21.67	21.6833	21.67	0
2022-04-18 00:05:00	21.67	21.68064	21.67	0
2022-04-18 00:10:00	21.67	21.67798	21.67	0
2022-04-18 00:15:00	21.6766	21.67731	21.6766	0
2022-04-18 00:20:00	21.6566	21.67464	21.6566	0
2022-04-18 00:25:00	21.6433	21.66997	21.6433	0
2022-04-18 00:30:00	21.6633	21.66797	21.6633	0
2022-04-18 00:35:00	21.6633	21.6673	21.6633	0
2022-04-18 00:40:00	21.6566	21.6653	21.6566	0
2022-04-18 00:45:00	21.65	21.66197	21.65	0
2022-04-18 00:50:00	21.6633	21.6613	21.6633	0
2022-04-18 00:55:00	21.6566	21.65996	21.6566	0
2022-04-18 01:00:00	21.6433	21.65729	21.6433	0
2022-04-18 01:05:00	21.65	21.65463	21.65	0
2022-04-18 01:10:00	21.6566	21.65463	21.6566	0
2022-04-18 01:15:00	21.6433	21.65463	21.6433	0
2022-04-18 01:20:00	21.6433	21.65263	21.6433	0
2022-04-18 01:25:00	21.6566	21.65196	21.6566	0
2022-04-18 01:30:00	21.65	21.6513	21.65	0
2022-04-18 01:35:00	21.6433	21.65063	21.6433	0
2022-04-18 01:40:00	21.6366	21.64796	21.6366	0
2022-04-18 01:45:00	21.6433	21.64663	21.6433	0
2022-04-18 01:50:00	21.6366	21.64596	21.6366	0
2022-04-18 01:55:00	21.6299	21.64395	21.6299	0
2022-04-18 02:00:00	21.6366	21.64195	21.6366	0
2022-04-18 02:05:00	21.6433	21.64195	21.6433	0
2022-04-18 02:10:00	21.6299	21.64061	21.6299	0
2022-04-18 02:15:00	21.6299	21.63794	21.6299	0
2022-04-18 02:20:00	21.65	21.63794	21.65	0
2022-04-18 02:25:00	21.65	21.63861	21.65	0
2022-04-18 02:30:00	21.6366	21.63861	21.6366	0
2022-04-18 02:35:00	21.6299	21.63727	21.6299	0
2022-04-18 02:40:00	21.6366	21.63727	21.6366	0
2022-04-18 02:45:00	21.6366	21.63794	21.6366	0
2022-04-18 02:50:00	21.6299	21.63727	21.6299	0
2022-04-18 02:55:00	21.6233	21.63527	21.6233	0
2022-04-18 03:00:00	21.6299	21.63527	21.6299	0
2022-04-18 03:05:00	21.6299	21.63527	21.6299	0
2022-04-18 03:10:00	21.6166	21.63193	21.6166	0
2022-04-18 03:15:00	21.6166	21.62859	21.6166	0
2022-04-18 03:20:00	21.6299	21.62792	21.6299	0
2022-04-18 03:25:00	21.6233	21.62726	21.6233	0
2022-04-18 03:30:00	21.6166	21.62526	21.6166	0
2022-04-18 03:35:00	21.6166	21.62326	21.6166	0
2022-04-18 03:40:00	21.6233	21.6226	21.6233	0
2022-04-18 03:45:00	21.6166	21.62193	21.6166	0
2022-04-18 03:50:00	21.6099	21.61993	21.6099	0
2022-04-18 03:55:00	21.6166	21.6186	21.6166	0
2022-04-18 04:00:00	21.6166	21.6186	21.6166	0
2022-04-18 04:05:00	21.6166	21.6186	21.6166	0
2022-04-18 04:10:00	21.6166	21.61727	21.6166	0
2022-04-18 04:15:00	21.6299	21.61793	21.6299	0
2022-04-18 04:20:00	21.6299	21.61926	21.6299	0
2022-04-18 04:25:00	21.6233	21.61993	21.6233	0
2022-04-18 04:30:00	21.6366	21.62126	21.6366	0
2022-04-18 04:35:00	21.6433	21.62393	21.6433	0
2022-04-18 04:40:00	21.6433	21.62727	21.6433	0
2022-04-18 04:45:00	21.6433	21.62994	21.6433	0
2022-04-18 04:50:00	21.6633	21.63461	21.6633	0
2022-04-18 04:55:00	21.6633	21.63928	21.6633	0
2022-04-18 05:00:00	21.6633	21.64395	21.6633	0
2022-04-18 05:05:00	21.67	21.64796	21.67	0
2022-04-18 05:10:00	21.6833	21.6533	21.6833	0
2022-04-18 05:15:00	21.6833	21.6593	21.6833	0
2022-04-18 05:20:00	21.6833	21.66397	21.6833	0
2022-04-18 05:25:00	21.69	21.66864	21.69	0
2022-04-18 05:30:00	21.6966	21.67397	21.6966	0
2022-04-18 05:35:00	21.69	21.67864	21.69	0
2022-04-18 05:40:00	21.6966	21.68197	21.6966	0
2022-04-18 05:45:00	21.71	21.68664	21.71	0
2022-04-18 05:50:00	21.71	21.69131	21.71	0
2022-04-18 05:55:00	21.71	21.69531	21.71	0
2022-04-18 06:00:00	21.71	21.69798	21.71	0
2022-04-18 06:05:00	21.73	21.70265	21.73	0
2022-04-18 06:10:00	21.7233	21.70665	21.7233	0
2022-04-18 06:15:00	21.7233	21.70998	21.7233	0
2022-04-18 06:20:00	21.73	21.71332	21.73	0
2022-04-18 06:25:00	21.7367	21.71799	21.7367	0
2022-04-18 06:30:00	21.7367	21.722	21.7367	0
2022-04-18 06:35:00	21.7367	21.72467	21.7367	0
2022-04-18 06:40:00	21.7567	21.72934	21.7567	0
2022-04-18 06:45:00	21.7567	21.73401	21.7567	0
2022-04-18 06:50:00	21.7567	21.73868	21.7567	0
2022-04-18 06:55:00	21.75	21.74068	21.75	0
2022-04-18 07:00:00	21.77	21.74535	21.77	0
2022-04-18 07:05:00	21.77	21.75002	21.77	0
2022-04-18 07:10:00	21.77	21.75402	21.77	0
2022-04-18 07:15:00	21.7767	21.75802	21.7767	0
2022-04-18 07:20:00	21.7834	21.76269	21.7834	0
2022-04-18 07:25:00	21.7834	21.76736	21.7834	0
2022-04-18 07:30:00	21.7767	21.76936	21.7767	0
2022-04-18 07:35:00	21.79	21.77269	21.79	0
2022-04-18 07:40:00	21.7967	21.77669	21.7967	0
2022-04-18 07:45:00	21.7967	21.78136	21.7967	0
2022-04-18 07:50:00	21.7967	21.78403	21.7967	0
2022-04-18 07:55:00	21.8034	21.78737	21.8034	0
2022-04-18 08:00:00	21.8167	21.79204	21.8167	0
2022-04-18 08:05:00	21.8167	21.79604	21.8167	0
2022-04-18 08:10:00	21.81	21.7987	21.81	0
2022-04-18 08:15:00	21.8234	21.8027	21.8234	0
2022-04-18 08:20:00	21.83	21.80803	21.83	0
2022-04-18 08:25:00	21.8234	21.81137	21.8234	0
2022-04-18 08:30:00	21.8234	21.81404	21.8234	0
2022-04-18 08:35:00	21.8367	21.81804	21.8367	0
2022-04-18 08:40:00	21.8434	21.82271	21.8434	0
2022-04-18 08:45:00	21.8367	21.82604	21.8367	0
2022-04-18 08:50:00	21.8367	21.82804	21.8367	0
2022-04-18 08:55:00	21.8567	21.83204	21.8567	0
2022-04-18 09:00:00	21.8567	21.83671	21.8567	0
2022-04-18 09:05:00	21.85	21.83937	21.85	0
2022-04-18 09:10:00	21.85	21.84137	21.85	0
2022-04-18 09:15:00	21.8834	21.84737	21.8834	0
2022-04-18 09:20:00	21.8767	21.8527	21.8767	0
2022-04-18 09:25:00	21.87	21.85603	21.87	0
2022-04-18 09:30:00	21.8767	21.85936	21.8767	0
2022-04-18 09:35:00	21.8901	21.8647	21.8901	0
2022-04-18 09:40:00	21.9034	21.87137	21.9034	0
2022-04-18 09:45:00	21.8967	21.87537	21.8967	0
2022-04-18 09:50:00	21.8901	21.87871	21.8901	0
2022-04-18 09:55:00	21.9034	21.88405	21.9034	0
2022-04-18 10:00:00	21.9101	21.89006	21.9101	0
2022-04-18 10:05:00	21.9101	21.89273	21.9101	0
2022-04-18 10:10:00	21.9167	21.89673	21.9167	0
2022-04-18 10:15:00	21.9301	21.90274	21.9301	0
2022-04-18 10:20:00	21.9368	21.90875	21.9368	0
2022-04-18 10:25:00	21.9301	21.91275	21.9301	0
2022-04-18 10:30:00	21.9301	21.91542	21.9301	0
2022-04-18 10:35:00	21.9434	21.92009	21.9434	0
2022-04-18 10:40:00	21.9368	21.92476	21.9368	0
2022-04-18 10:45:00	21.9368	21.9281	21.9368	0
2022-04-18 10:50:00	21.9501	21.9321	21.9501	0
2022-04-18 10:55:00	21.9501	21.9361	21.9501	0
2022-04-18 11:00:00	21.9501	21.93944	21.9501	0
2022-04-18 11:05:00	21.9501	21.94144	21.9501	0
2022-04-18 11:10:00	21.9501	21.94277	21.9501	0
2022-04-18 11:15:00	21.9701	21.94677	21.9701	0
2022-04-18 11:20:00	21.9634	21.9501	21.9634	0
2022-04-18 11:25:00	21.9634	21.9521	21.9634	0
2022-04-18 11:30:00	21.9701	21.95543	21.9701	0
2022-04-18 11:35:00	21.9768	21.95943	21.9768	0
2022-04-18 11:40:00	21.9768	21.9621	21.9768	0
2022-04-18 11:45:00	21.9634	21.96343	21.9634	0
2022-04-18 11:50:00	21.9834	21.96676	21.9834	0
2022-04-18 11:55:00	21.9901	21.97076	21.9901	0
2022-04-18 12:00:00	21.9834	21.97409	21.9834	0
2022-04-18 12:05:00	21.9834	21.97542	21.9834	0
2022-04-18 12:10:00	21.9968	21.97876	21.9968	0
2022-04-18 12:15:00	22.0034	21.98276	22.0034	0
2022-04-18 12:20:00	22.0034	21.98609	22.0034	0
2022-04-18 12:25:00	22.0034	21.98875	22.0034	0
2022-04-18 12:30:00	22.0168	21.99275	22.0168	0
2022-04-18 12:35:00	22.0235	21.99876	22.0235	0
2022-04-18 12:40:00	22.0235	22.00277	22.0235	0
2022-04-18 12:45:00	22.0168	22.00544	22.0168	0
2022-04-18 12:50:00	22.0301	22.01011	22.0301	0
2022-04-18 12:55:00	22.0301	22.01478	22.0301	0
2022-04-18 13:00:00	22.0168	22.01678	22.0168	0
2022-04-18 13:05:00	22.0168	22.01812	22.0168	0
2022-04-18 13:10:00	22.0301	22.02079	22.0301	0
2022-04-18 13:15:00	22.0235	22.0228	22.0235	0
2022-04-18 13:20:00	22.0168	22.0228	22.0168	0
2022-04-18 13:25:00	22.0168	22.02213	22.0168	0
2022-04-18 13:30:00	22.0301	22.02279	22.0301	0
2022-04-18 13:35:00	22.0235	22.02346	22.0235	0
2022-04-18 13:40:00	22.0168	22.02213	22.0168	0
2022-04-18 13:45:00	22.0101	22.02013	22.0101	0
2022-04-18 13:50:00	22.0235	22.0208	22.0235	0
2022-04-18 13:55:00	22.0168	22.0208	22.0168	0
2022-04-18 14:00:00	22.0101	22.0188	22.0101	0
2022-04-18 14:05:00	22.0101	22.01746	22.0101	0
2022-04-18 14:10:00	22.0235	22.01813	22.0235	0
2022-04-18 14:15:00	22.0101	22.01746	22.0101	0
2022-04-18 14:20:00	22.0101	22.01546	22.0101	0
2022-04-18 14:25:00	22.0034	22.01345	22.0034	0
2022-04-18 14:30:00	22.0168	22.01345	22.0168	0
2022-04-18 14:35:00	22.0101	22.01345	22.0101	0
2022-04-18 14:40:00	21.9901	22.01011	21.9901	0
2022-04-18 14:45:00	21.9901	22.00744	21.9901	0
2022-04-18 14:50:00	22.0101	22.00744	22.0101	0
2022-04-18 14:55:00	21.9968	22.00611	21.9968	0
2022-04-18 15:00:00	21.9834	22.0021	21.9834	0
2022-04-18 15:05:00	21.9768	21.99877	21.9768	0
2022-04-18 15:10:00	21.9901	21.99677	21.9901	0
2022-04-18 15:15:00	21.9834	21.99477	21.9834	0
2022-04-18 15:20:00	21.9768	21.99077	21.9768	0
2022-04-18 15:25:00	21.9701	21.98677	21.9701	0
2022-04-18 15:30:00	21.9901	21.98677	21.9901	0
2022-04-18 15:35:00	21.9768	21.98544	21.9768	0
2022-04-18 15:40:00	21.9634	21.98077	21.9634	0
2022-04-18 15:45:00	21.9634	21.97743	21.9634	0
2022-04-18 15:50:00	21.9768	21.97677	21.9768	0
2022-04-18 15:55:00	21.9701	21.9761	21.9701	0
2022-04-18 16:00:00	21.9568	21.97277	21.9568	0
2022-04-18 16:05:00	21.9501	21.96944	21.9501	0
2022-04-18 16:10:00	21.9701	21.96877	21.9701	0
2022-04-18 16:15:00	21.9634	21.9681	21.9634	0
2022-04-18 16:20:00	21.9501	21.9641	21.9501	0
2022-04-18 16:25:00	21.9434	21.96076	21.9434	0
2022-04-18 16:30:00	21.9634	21.96076	21.9634	0
2022-04-18 16:35:00	21.9501	21.95943	21.9501	0
2022-04-18 16:40:00	21.9368	21.95543	21.9368	0
2022-04-18 16:45:00	21.9368	21.9521	21.9368	0
2022-04-18 16:50:00	21.9501	21.95143	21.9501	0
2022-04-18 16:55:00	21.9434	21.95076	21.9434	0
2022-04-18 17:00:00	21.9301	21.94676	21.9301	0
2022-04-18 17:05:00	21.9301	21.94343	21.9301	0
2022-04-18 17:10:00	21.9368	21.9421	21.9368	0
2022-04-18 17:15:00	21.9368	21.94144	21.9368	0
2022-04-18 17:20:00	21.9234	21.93744	21.9234	0
2022-04-18 17:25:00	21.9234	21.93477	21.9234	0
2022-04-18 17:30:00	21.9368	21.93477	21.9368	0
2022-04-18 17:35:00	21.9234	21.93343	21.9234	0
2022-04-18 17:40:00	21.9167	21.93009	21.9167	0
2022-04-18 17:45:00	21.9368	21.92943	21.9368	0
2022-04-18 17:50:00	21.9434	21.93076	21.9434	0
2022-04-18 17:55:00	21.9368	21.93143	21.9368	0
2022-04-18 18:00:00	21.9234	21.93009	21.9234	0
2022-04-18 18:05:00	21.9101	21.92742	21.9101	0
2022-04-18 18:10:00	21.9501	21.93009	21.9501	0
2022-04-18 18:15:00	21.9501	21.93276	21.9501	0
2022-04-18 18:20:00	21.9434	21.93342	21.9434	0
2022-04-18 18:25:00	21.9301	21.93409	21.9301	0
2022-04-18 18:30:00	21.9167	21.93409	21.9167	0
2022-04-18 18:35:00	21.9234	21.93275	21.9234	0
2022-04-18 18:40:00	21.9234	21.93075	21.9234	0
2022-04-18 18:45:00	21.9167	21.92874	21.9167	0
2022-04-18 18:50:00	21.9101	21.92741	21.9101	0
2022-04-18 18:55:00	21.9234	21.92874	21.9234	0
2022-04-18 19:00:00	21.9234	21.92607	21.9234	0
2022-04-18 19:05:00	21.9167	21.92273	21.9167	0
2022-04-18 19:10:00	21.9034	21.91873	21.9034	0
2022-04-18 19:15:00	21.8967	21.91539	21.8967	0
2022-04-18 19:20:00	21.9101	21.91473	21.9101	0
2022-04-18 19:25:00	21.9101	21.9134	21.9101	0
2022-04-18 19:30:00	21.8967	21.91073	21.8967	0
2022-04-18 19:35:00	21.8901	21.90807	21.8901	0
2022-04-18 19:40:00	21.8967	21.90673	21.8967	0
2022-04-18 19:45:00	21.8967	21.90406	21.8967	0
2022-04-18 19:50:00	21.8834	21.90006	21.8834	0
2022-04-18 19:55:00	21.8767	21.89606	21.8767	0
2022-04-18 20:00:00	21.8834	21.89406	21.8834	0
2022-04-18 20:05:00	21.8834	21.89273	21.8834	0
2022-04-18 20:10:00	21.87	21.88872	21.87	0
2022-04-18 20:15:00	21.8634	21.88405	21.8634	0
2022-04-18 20:20:00	21.8767	21.88205	21.8767	0
2022-04-18 20:25:00	21.8767	21.88071	21.8767	0
2022-04-18 20:30:00	21.8634	21.87738	21.8634	0
2022-04-18 20:35:00	21.8567	21.87338	21.8567	0
2022-04-18 20:40:00	21.8834	21.87338	21.8834	0
2022-04-18 20:45:00	21.8767	21.87338	21.8767	0
2022-04-18 20:50:00	21.8634	21.87138	21.8634	0
2022-04-18 20:55:00	21.8567	21.86871	21.8567	0
2022-04-18 21:00:00	21.8567	21.86738	21.8567	0
2022-04-18 21:05:00	21.8634	21.86738	21.8634	0
2022-04-18 21:10:00	21.85	21.86471	21.85	0
2022-04-18 21:15:00	21.8434	21.86138	21.8434	0
2022-04-18 21:20:00	21.8434	21.85938	21.8434	0
2022-04-18 21:25:00	21.85	21.85871	21.85	0
2022-04-18 21:30:00	21.8434	21.85471	21.8434	0
2022-04-18 21:35:00	21.8367	21.85071	21.8367	0
2022-04-18 21:40:00	21.8434	21.84871	21.8434	0
2022-04-18 21:45:00	21.85	21.84804	21.85	0
2022-04-18 21:50:00	21.8434	21.84671	21.8434	0
2022-04-18 21:55:00	21.83	21.84337	21.83	0
2022-04-18 22:00:00	21.83	21.84137	21.83	0
2022-04-18 22:05:00	21.8367	21.8407	21.8367	0
2022-04-18 22:10:00	21.83	21.83936	21.83	0
2022-04-18 22:15:00	21.8234	21.8367	21.8234	0
2022-04-18 22:20:00	21.8167	21.83403	21.8167	0
2022-04-18 22:25:00	21.83	21.83336	21.83	0
2022-04-18 22:30:00	21.8234	21.83136	21.8234	0
2022-04-18 22:35:00	21.8167	21.82803	21.8167	0
2022-04-18 22:40:00	21.81	21.82469	21.81	0
2022-04-18 22:45:00	21.8167	21.82336	21.8167	0
2022-04-18 22:50:00	21.8167	21.82203	21.8167	0
2022-04-18 22:55:00	21.8034	21.8187	21.8034	0
2022-04-18 23:00:00	21.81	21.8167	21.81	0
2022-04-18 23:05:00	21.8167	21.81603	21.8167	0
2022-04-18 23:10:00	21.8034	21.8147	21.8034	0
2022-04-18 23:15:00	21.7967	21.81137	21.7967	0
2022-04-18 23:20:00	21.8034	21.80937	21.8034	0
2022-04-18 23:25:00	21.8034	21.80804	21.8034	0
2022-04-18 23:30:00	21.7967	21.80671	21.7967	0
2022-04-18 23:35:00	21.79	21.80404	21.79	0
2022-04-18 23:40:00	21.8034	21.80271	21.8034	0
2022-04-18 23:45:00	21.8034	21.80271	21.8034	0
2022-04-18 23:50:00	21.7967	21.80138	21.7967	0
2022-04-18 23:55:00	21.79	21.79871	21.79	0
2022-04-19 00:00:00	21.79	21.79737	21.79	0
2022-04-19 00:05:00	21.7967	21.79737	21.7967	0
2022-04-19 00:10:00	21.79	21.79603	21.79	0
2022-04-19 00:15:00	21.7834	21.79403	21.7834	0
2022-04-19 00:20:00	21.7967	21.79403	21.7967	0
2022-04-19 00:25:00	21.79	21.79403	21.79	0
2022-04-19 00:30:00	21.79	21.79269	21.79	0
2022-04-19 00:35:00	21.7767	21.79002	21.7767	0
2022-04-19 00:40:00	21.79	21.78935	21.79	0
2022-04-19 00:45:00	21.7834	21.78869	21.7834	0
2022-04-19 00:50:00	21.7767	21.78736	21.7767	0
2022-04-19 00:55:00	21.7767	21.78536	21.7767	0
2022-04-19 01:00:00	21.7834	21.7847	21.7834	0
2022-04-19 01:05:00	21.7767	21.78403	21.7767	0
2022-04-19 01:10:00	21.77	21.78136	21.77	0
2022-04-19 01:15:00	21.7767	21.78003	21.7767	0
2022-04-19 01:20:00	21.7767	21.7787	21.7767	0
2022-04-19 01:25:00	21.77	21.77803	21.77	0
2022-04-19 01:30:00	21.7633	21.77536	21.7633	0
2022-04-19 01:35:00	21.7767	21.77469	21.7767	0
2022-04-19 01:40:00	21.7767	21.77469	21.7767	0
2022-04-19 01:45:00	21.7633	21.77335	21.7633	0
2022-04-19 01:50:00	21.7567	21.77068	21.7567	0
2022-04-19 01:55:00	21.77	21.77001	21.77	0
2022-04-19 02:00:00	21.7633	21.76934	21.7633	0
2022-04-19 02:05:00	21.7567	21.76734	21.7567	0
2022-04-19 02:10:00	21.7567	21.76534	21.7567	0
2022-04-19 02:15:00	21.77	21.76534	21.77	0
2022-04-19 02:20:00	21.7633	21.76534	21.7633	0
2022-04-19 02:25:00	21.75	21.76267	21.75	0
2022-04-19 02:30:00	21.75	21.76	21.75	0
2022-04-19 02:35:00	21.7633	21.76	21.7633	0
2022-04-19 02:40:00	21.7567	21.76	21.7567	0
2022-04-19 02:45:00	21.75	21.758	21.75	0
2022-04-19 02:50:00	21.7567	21.75734	21.7567	0
2022-04-19 02:55:00	21.7633	21.758	21.7633	0
2022-04-19 03:00:00	21.7567	21.758	21.7567	0
2022-04-19 03:05:00	21.75	21.756	21.75	0
2022-04-19 03:10:00	21.75	21.75467	21.75	0
2022-04-19 03:15:00	21.7567	21.75534	21.7567	0
2022-04-19 03:20:00	21.75	21.75534	21.75	0
2022-04-19 03:25:00	21.75	21.75401	21.75	0
2022-04-19 03:30:00	21.75	21.75334	21.75	0
2022-04-19 03:35:00	21.7567	21.75401	21.7567	0
2022-04-19 03:40:00	21.75	21.75334	21.75	0
2022-04-19 03:45:00	21.7433	21.75134	21.7433	0
2022-04-19 03:50:00	21.75	21.75067	21.75	0
2022-04-19 03:55:00	21.75	21.75067	21.75	0
2022-04-19 04:00:00	21.75	21.75067	21.75	0
2022-04-19 04:05:00	21.75	21.75	21.75	0
2022-04-19 04:10:00	21.7633	21.75133	21.7633	0
2022-04-19 04:15:00	21.7633	21.75266	21.7633	0
2022-04-19 04:20:00	21.75	21.75266	21.75	0
2022-04-19 04:25:00	21.7567	21.75266	21.7567	0
2022-04-19 04:30:00	21.7767	21.75533	21.7767	0
2022-04-19 04:35:00	21.7834	21.75934	21.7834	0
2022-04-19 04:40:00	21.7834	21.76268	21.7834	0
2022-04-19 04:45:00	21.79	21.76668	21.79	0
2022-04-19 04:50:00	21.8034	21.77202	21.8034	0
2022-04-19 04:55:00	21.81	21.77802	21.81	0
2022-04-19 05:00:00	21.81	21.78269	21.81	0
2022-04-19 05:05:00	21.8234	21.7887	21.8234	0
2022-04-19 05:10:00	21.83	21.7967	21.83	0
2022-04-19 05:15:00	21.83	21.80403	21.83	0
2022-04-19 05:20:00	21.83	21.80936	21.83	0
2022-04-19 05:25:00	21.83	21.81402	21.83	0
2022-04-19 05:30:00	21.8367	21.81935	21.8367	0
2022-04-19 05:35:00	21.8434	21.82469	21.8434	0
2022-04-19 05:40:00	21.8434	21.82869	21.8434	0
2022-04-19 05:45:00	21.85	21.83269	21.85	0
2022-04-19 05:50:00	21.8567	21.83736	21.8567	0
2022-04-19 05:55:00	21.8567	21.84069	21.8567	0
2022-04-19 06:00:00	21.8567	21.84336	21.8567	0
2022-04-19 06:05:00	21.8634	21.8467	21.8634	0
2022-04-19 06:10:00	21.8567	21.84937	21.8567	0
2022-04-19 06:15:00	21.8167	21.84804	21.8167	0
2022-04-19 06:20:00	21.8167	21.84604	21.8167	0
2022-04-19 06:25:00	21.81	21.8427	21.81	0
2022-04-19 06:30:00	21.7967	21.83803	21.7967	0
2022-04-19 06:35:00	21.7767	21.8307	21.7767	0
2022-04-19 06:40:00	21.7767	21.8227	21.7767	0
2022-04-19 06:45:00	21.7834	21.81537	21.7834	0
2022-04-19 06:50:00	21.7834	21.80804	21.7834	0
2022-04-19 06:55:00	21.7834	21.80004	21.7834	0
2022-04-19 07:00:00	21.79	21.79337	21.79	0
2022-04-19 07:05:00	21.7767	21.78937	21.7767	0
2022-04-19 07:10:00	21.7633	21.78403	21.7633	0
2022-04-19 07:15:00	21.7834	21.78137	21.7834	0
2022-04-19 07:20:00	21.7967	21.78137	21.7967	0
2022-04-19 07:25:00	21.83	21.7867	21.83	0
2022-04-19 07:30:00	21.8434	21.79337	21.8434	0
2022-04-19 07:35:00	21.8834	21.80337	21.8834	0
2022-04-19 07:40:00	21.8834	21.81337	21.8834	0
2022-04-19 07:45:00	21.8834	21.82337	21.8834	0
2022-04-19 07:50:00	21.8967	21.83404	21.8967	0
2022-04-19 07:55:00	21.9234	21.84871	21.9234	0
2022-04-19 08:00:00	21.8967	21.86205	21.8967	0
2022-04-19 08:05:00	21.8567	21.86938	21.8567	0
2022-04-19 08:10:00	21.8567	21.87538	21.8567	0
2022-04-19 08:15:00	21.87	21.87938	21.87	0
2022-04-19 08:20:00	21.8567	21.88071	21.8567	0
2022-04-19 08:25:00	21.8434	21.87671	21.8434	0
2022-04-19 08:30:00	21.85	21.87337	21.85	0
2022-04-19 08:35:00	21.8567	21.8707	21.8567	0
2022-04-19 08:40:00	21.8434	21.86537	21.8434	0
2022-04-19 08:45:00	21.8567	21.8587	21.8567	0
2022-04-19 08:50:00	21.8834	21.85737	21.8834	0
2022-04-19 08:55:00	21.8901	21.86071	21.8901	0
2022-04-19 09:00:00	21.8834	21.86338	21.8834	0
2022-04-19 09:05:00	21.9034	21.86672	21.9034	0
2022-04-19 09:10:00	21.9368	21.87473	21.9368	0
2022-04-19 09:15:00	21.9634	21.88673	21.9634	0
2022-04-19 09:20:00	21.9768	21.89941	21.9768	0
2022-04-19 09:25:00	21.9901	21.91275	21.9901	0
2022-04-19 09:30:00	21.9901	21.92742	21.9901	0
2022-04-19 09:35:00	22.0101	21.94276	22.0101	0
2022-04-19 09:40:00	22.0235	21.95677	22.0235	0
2022-04-19 09:45:00	22.0301	21.97077	22.0301	0
2022-04-19 09:50:00	22.0301	21.98544	22.0301	0
2022-04-19 09:55:00	22.0501	22.00011	22.0501	0
2022-04-19 10:00:00	22.0501	22.01144	22.0501	0
2022-04-19 10:05:00	22.0501	22.02011	22.0501	0
2022-04-19 10:10:00	22.0435	22.02678	22.0435	0
2022-04-19 10:15:00	22.0435	22.03212	22.0435	0
2022-04-19 10:20:00	22.0301	22.03612	22.0301	0
2022-04-19 10:25:00	22.0568	22.04079	22.0568	0
2022-04-19 10:30:00	22.0902	22.04746	22.0902	0
2022-04-19 10:35:00	22.0968	22.05413	22.0968	0
2022-04-19 10:40:00	22.1168	22.0628	22.1168	0
2022-04-19 10:45:00	22.1235	22.07014	22.1235	0
2022-04-19 10:50:00	22.1235	22.07748	22.1235	0
2022-04-19 10:55:00	22.1235	22.08482	22.1235	0
2022-04-19 11:00:00	22.1302	22.09349	22.1302	0
2022-04-19 11:05:00	22.1568	22.10482	22.1568	0
2022-04-19 11:10:00	22.1502	22.11683	22.1502	0
2022-04-19 11:15:00	22.1435	22.1255	22.1435	0
2022-04-19 11:20:00	22.1435	22.13083	22.1435	0
2022-04-19 11:25:00	22.1568	22.13683	22.1568	0
2022-04-19 11:30:00	22.1368	22.13883	22.1368	0
2022-04-19 11:35:00	22.1235	22.13883	22.1235	0
2022-04-19 11:40:00	22.1302	22.1395	22.1302	0
2022-04-19 11:45:00	22.1502	22.14217	22.1502	0
2022-04-19 11:50:00	22.1502	22.14417	22.1502	0
2022-04-19 11:55:00	22.1502	22.14351	22.1502	0
2022-04-19 12:00:00	22.1435	22.14284	22.1435	0
2022-04-19 12:05:00	22.1368	22.14217	22.1368	0
2022-04-19 12:10:00	22.1368	22.1415	22.1368	0
2022-04-19 12:15:00	22.1635	22.14217	22.1635	0
2022-04-19 12:20:00	22.1568	22.14417	22.1568	0
2022-04-19 12:25:00	22.1635	22.14817	22.1635	0
2022-04-19 12:30:00	22.1769	22.15284	22.1769	0
2022-04-19 12:35:00	22.1769	22.15551	22.1769	0
2022-04-19 12:40:00	22.1902	22.15951	22.1902	0
2022-04-19 12:45:00	22.2035	22.16484	22.2035	0
2022-04-19 12:50:00	22.2035	22.17084	22.2035	0
2022-04-19 12:55:00	22.1969	22.17685	22.1969	0
2022-04-19 13:00:00	22.2102	22.18419	22.2102	0
2022-04-19 13:05:00	22.2502	22.19286	22.2502	0
2022-04-19 13:10:00	22.2569	22.20287	22.2569	0
2022-04-19 13:15:00	22.2369	22.21021	22.2369	0
2022-04-19 13:20:00	22.2302	22.21554	22.2302	0
2022-04-19 13:25:00	22.2369	22.22154	22.2369	0
2022-04-19 13:30:00	22.2636	22.22888	22.2636	0
2022-04-19 13:35:00	22.2636	22.23489	22.2636	0
2022-04-19 13:40:00	22.2502	22.23956	22.2502	0
2022-04-19 13:45:00	22.2436	22.24423	22.2436	0
2022-04-19 13:50:00	22.2236	22.24557	22.2236	0
2022-04-19 13:55:00	22.2502	22.24557	22.2502	0
2022-04-19 14:00:00	22.2436	22.24424	22.2436	0
2022-04-19 14:05:00	22.2369	22.24424	22.2369	0
2022-04-19 14:10:00	22.2302	22.24424	22.2302	0
2022-04-19 14:15:00	22.2302	22.24357	22.2302	0
2022-04-19 14:20:00	22.2369	22.2409	22.2369	0
2022-04-19 14:25:00	22.2302	22.23756	22.2302	0
2022-04-19 14:30:00	22.2169	22.23423	22.2169	0
2022-04-19 14:35:00	22.2102	22.23089	22.2102	0
2022-04-19 14:40:00	22.2169	22.23022	22.2169	0
2022-04-19 14:45:00	22.2169	22.22689	22.2169	0
2022-04-19 14:50:00	22.1969	22.22222	22.1969	0
2022-04-19 14:55:00	22.1902	22.21755	22.1902	0
2022-04-19 15:00:00	22.1902	22.21355	22.1902	0
2022-04-19 15:05:00	22.2035	22.21088	22.2035	0
2022-04-19 15:10:00	22.1902	22.20621	22.1902	0
2022-04-19 15:15:00	22.1702	22.20021	22.1702	0
2022-04-19 15:20:00	22.1769	22.19621	22.1769	0
2022-04-19 15:25:00	22.1835	22.19354	22.1835	0
2022-04-19 15:30:00	22.1769	22.18954	22.1769	0
2022-04-19 15:35:00	22.1635	22.1842	22.1635	0
2022-04-19 15:40:00	22.1568	22.18019	22.1568	0
2022-04-19 15:45:00	22.1568	22.17685	22.1568	0
2022-04-19 15:50:00	22.1702	22.17485	22.1702	0
2022-04-19 15:55:00	22.1502	22.16952	22.1502	0
2022-04-19 16:00:00	22.1435	22.16485	22.1435	0
2022-04-19 16:05:00	22.1302	22.16085	22.1302	0
2022-04-19 16:10:00	22.1502	22.15818	22.1502	0
2022-04-19 16:15:00	22.1502	22.15485	22.1502	0
2022-04-19 16:20:00	22.1368	22.15084	22.1368	0
2022-04-19 16:25:00	22.1235	22.14684	22.1235	0
2022-04-19 16:30:00	22.1168	22.14284	22.1168	0
2022-04-19 16:35:00	22.1302	22.14018	22.1302	0
2022-04-19 16:40:00	22.1235	22.13551	22.1235	0
2022-04-19 16:45:00	22.1102	22.13151	22.1102	0
2022-04-19 16:50:00	22.0968	22.12684	22.0968	0
2022-04-19 16:55:00	22.1102	22.12484	22.1102	0
2022-04-19 17:00:00	22.1102	22.12084	22.1102	0
2022-04-19 17:05:00	22.1035	22.11617	22.1035	0
2022-04-19 17:10:00	22.0835	22.11084	22.0835	0
2022-04-19 17:15:00	22.0902	22.10751	22.0902	0
2022-04-19 17:20:00	22.1035	22.10618	22.1035	0
2022-04-19 17:25:00	22.0968	22.10284	22.0968	0
2022-04-19 17:30:00	22.0835	22.09884	22.0835	0
2022-04-19 17:35:00	22.0768	22.0955	22.0768	0
2022-04-19 17:40:00	22.0702	22.09284	22.0702	0
2022-04-19 17:45:00	22.0835	22.09017	22.0835	0
2022-04-19 17:50:00	22.0768	22.08683	22.0768	0
2022-04-19 17:55:00	22.0635	22.08283	22.0635	0
2022-04-19 18:00:00	22.0568	22.08016	22.0568	0
2022-04-19 18:05:00	22.0702	22.07816	22.0702	0
2022-04-19 18:10:00	22.0568	22.07349	22.0568	0
2022-04-19 18:15:00	22.0501	22.06882	22.0501	0
2022-04-19 18:20:00	22.0435	22.06482	22.0435	0
2022-04-19 18:25:00	22.0435	22.06149	22.0435	0
2022-04-19 18:30:00	22.0435	22.05882	22.0435	0
2022-04-19 18:35:00	22.0368	22.05415	22.0368	0
2022-04-19 18:40:00	22.0301	22.04948	22.0301	0
2022-04-19 18:45:00	22.0301	22.04614	22.0301	0
2022-04-19 18:50:00	22.0435	22.04481	22.0435	0
2022-04-19 18:55:00	22.0301	22.0408	22.0301	0
2022-04-19 19:00:00	22.0168	22.0368	22.0168	0
2022-04-19 19:05:00	22.0168	22.03347	22.0168	0
2022-04-19 19:10:00	22.0235	22.03147	22.0235	0
2022-04-19 19:15:00	22.0168	22.0288	22.0168	0
2022-04-19 19:20:00	22.0101	22.02546	22.0101	0
2022-04-19 19:25:00	22.0034	22.02212	22.0034	0
2022-04-19 19:30:00	22.0168	22.02079	22.0168	0
2022-04-19 19:35:00	22.0168	22.01946	22.0168	0
2022-04-19 19:40:00	22.0101	22.01612	22.0101	0
2022-04-19 19:45:00	22.0034	22.01345	22.0034	0
2022-04-19 19:50:00	21.9901	22.01078	21.9901	0
2022-04-19 19:55:00	21.9968	22.00878	21.9968	0
2022-04-19 20:00:00	22.0034	22.00677	22.0034	0
2022-04-19 20:05:00	21.9901	22.0041	21.9901	0
2022-04-19 20:10:00	21.9834	22.00143	21.9834	0
2022-04-19 20:15:00	21.9834	21.99943	21.9834	0
2022-04-19 20:20:00	21.9901	21.99676	21.9901	0
2022-04-19 20:25:00	21.9768	21.99276	21.9768	0
2022-04-19 20:30:00	21.9701	21.98876	21.9701	0
2022-04-19 20:35:00	21.9634	21.98476	21.9634	0
2022-04-19 20:40:00	21.9768	21.98343	21.9768	0
2022-04-19 20:45:00	21.9634	21.98009	21.9634	0
2022-04-19 20:50:00	21.9634	21.97609	21.9634	0
2022-04-19 20:55:00	21.9501	21.97209	21.9501	0
2022-04-19 21:00:00	21.9634	21.97009	21.9634	0
2022-04-19 21:05:00	21.9634	21.96809	21.9634	0
2022-04-19 21:10:00	21.9501	21.96409	21.9501	0
2022-04-19 21:15:00	21.9434	21.96075	21.9434	0
2022-04-19 21:20:00	21.9501	21.95875	21.9501	0
2022-04-19 21:25:00	21.9501	21.95742	21.9501	0
2022-04-19 21:30:00	21.9368	21.95342	21.9368	0
2022-04-19 21:35:00	21.9368	21.95076	21.9368	0
2022-04-19 21:40:00	21.9368	21.9481	21.9368	0
2022-04-19 21:45:00	21.9368	21.94677	21.9368	0
2022-04-19 21:50:00	21.9301	21.94344	21.9301	0
2022-04-19 21:55:00	21.9234	21.93944	21.9234	0
2022-04-19 22:00:00	21.9301	21.93744	21.9301	0
2022-04-19 22:05:00	21.9301	21.93611	21.9301	0
2022-04-19 22:10:00	21.9234	21.93344	21.9234	0
2022-04-19 22:15:00	21.9101	21.92944	21.9101	0
2022-04-19 22:20:00	21.9101	21.92677	21.9101	0
2022-04-19 22:25:00	21.9167	21.92476	21.9167	0
2022-04-19 22:30:00	21.9167	21.92275	21.9167	0
2022-04-19 22:35:00	21.9101	21.92008	21.9101	0
2022-04-19 22:40:00	21.9034	21.91741	21.9034	0
2022-04-19 22:45:00	21.9101	21.91608	21.9101	0
2022-04-19 22:50:00	21.9101	21.91408	21.9101	0
2022-04-19 22:55:00	21.8967	21.91074	21.8967	0
2022-04-19 23:00:00	21.8967	21.90807	21.8967	0
2022-04-19 23:05:00	21.9101	21.90807	21.9101	0
2022-04-19 23:10:00	21.9034	21.9074	21.9034	0
2022-04-19 23:15:00	21.8967	21.9054	21.8967	0
2022-04-19 23:20:00	21.8901	21.90274	21.8901	0
2022-04-19 23:25:00	21.9101	21.90274	21.9101	0
2022-04-19 23:30:00	21.8967	21.90207	21.8967	0
2022-04-19 23:35:00	21.8967	21.90073	21.8967	0
2022-04-19 23:40:00	21.8834	21.89806	21.8834	0
2022-04-19 23:45:00	21.8967	21.89806	21.8967	0
2022-04-19 23:50:00	21.8901	21.8974	21.8901	0
2022-04-19 23:55:00	21.8834	21.89473	21.8834	0
2022-04-20 00:00:00	21.8767	21.89206	21.8767	0
2022-04-20 00:05:00	21.8834	21.89073	21.8834	0
2022-04-20 00:10:00	21.8834	21.89006	21.8834	0
2022-04-20 00:15:00	21.8767	21.88672	21.8767	0
2022-04-20 00:20:00	21.87	21.88405	21.87	0
2022-04-20 00:25:00	21.8834	21.88272	21.8834	0
2022-04-20 00:30:00	21.8834	21.88272	21.8834	0
2022-04-20 00:35:00	21.87	21.88005	21.87	0
2022-04-20 00:40:00	21.87	21.87804	21.87	0
2022-04-20 00:45:00	21.8834	21.87804	21.8834	0
2022-04-20 00:50:00	21.8834	21.87871	21.8834	0
2022-04-20 00:55:00	21.87	21.87737	21.87	0
2022-04-20 01:00:00	21.8634	21.87537	21.8634	0
2022-04-20 01:05:00	21.87	21.8747	21.87	0
2022-04-20 01:10:00	21.87	21.8747	21.87	0
2022-04-20 01:15:00	21.8634	21.8727	21.8634	0
2022-04-20 01:20:00	21.8567	21.87003	21.8567	0
2022-04-20 01:25:00	21.8634	21.86937	21.8634	0
2022-04-20 01:30:00	21.87	21.86937	21.87	0
2022-04-20 01:35:00	21.8567	21.8667	21.8567	0
2022-04-20 01:40:00	21.85	21.86336	21.85	0
2022-04-20 01:45:00	21.8567	21.86203	21.8567	0
2022-04-20 01:50:00	21.8567	21.86136	21.8567	0
2022-04-20 01:55:00	21.8567	21.86003	21.8567	0
2022-04-20 02:00:00	21.8434	21.85737	21.8434	0
2022-04-20 02:05:00	21.85	21.85603	21.85	0
2022-04-20 02:10:00	21.8567	21.85603	21.8567	0
2022-04-20 02:15:00	21.85	21.85469	21.85	0
2022-04-20 02:20:00	21.8434	21.85203	21.8434	0
2022-04-20 02:25:00	21.8567	21.85203	21.8567	0
2022-04-20 02:30:00	21.8567	21.8527	21.8567	0
2022-04-20 02:35:00	21.85	21.85203	21.85	0
2022-04-20 02:40:00	21.8434	21.8507	21.8434	0
2022-04-20 02:45:00	21.8434	21.84937	21.8434	0
2022-04-20 02:50:00	21.85	21.85003	21.85	0
2022-04-20 02:55:00	21.8434	21.84937	21.8434	0
2022-04-20 03:00:00	21.8367	21.84737	21.8367	0
2022-04-20 03:05:00	21.83	21.84537	21.83	0
2022-04-20 03:10:00	21.8434	21.84537	21.8434	0
2022-04-20 03:15:00	21.8367	21.84337	21.8367	0
2022-04-20 03:20:00	21.83	21.8407	21.83	0
2022-04-20 03:25:00	21.8234	21.83804	21.8234	0
2022-04-20 03:30:00	21.83	21.8367	21.83	0
2022-04-20 03:35:00	21.83	21.83536	21.83	0
2022-04-20 03:40:00	21.8234	21.8327	21.8234	0
2022-04-20 03:45:00	21.8167	21.83003	21.8167	0
2022-04-20 03:50:00	21.85	21.83136	21.85	0
2022-04-20 03:55:00	21.8434	21.8327	21.8434	0
2022-04-20 04:00:00	21.83	21.83136	21.83	0
2022-04-20 04:05:00	21.83	21.83069	21.83	0
2022-04-20 04:10:00	21.8367	21.83136	21.8367	0
2022-04-20 04:15:00	21.8634	21.83536	21.8634	0
2022-04-20 04:20:00	21.8567	21.83803	21.8567	0
2022-04-20 04:25:00	21.85	21.84003	21.85	0
2022-04-20 04:30:00	21.8434	21.84203	21.8434	0
2022-04-20 04:35:00	21.85	21.84536	21.85	0
2022-04-20 04:40:00	21.87	21.84736	21.87	0
2022-04-20 04:45:00	21.8567	21.84869	21.8567	0
2022-04-20 04:50:00	21.8567	21.85136	21.8567	0
2022-04-20 04:55:00	21.87	21.85536	21.87	0
2022-04-20 05:00:00	21.8767	21.85936	21.8767	0
2022-04-20 05:05:00	21.8767	21.86069	21.8767	0
2022-04-20 05:10:00	21.8834	21.86336	21.8834	0
2022-04-20 05:15:00	21.8901	21.86737	21.8901	0
2022-04-20 05:20:00	21.9101	21.87404	21.9101	0
2022-04-20 05:25:00	21.9034	21.87938	21.9034	0
2022-04-20 05:30:00	21.8967	21.88205	21.8967	0
2022-04-20 05:35:00	21.8967	21.88605	21.8967	0
2022-04-20 05:40:00	21.9034	21.89072	21.9034	0
2022-04-20 05:45:00	21.9101	21.89473	21.9101	0
2022-04-20 05:50:00	21.9101	21.89807	21.9101	0
2022-04-20 05:55:00	21.8834	21.89874	21.8834	0
2022-04-20 06:00:00	21.9101	21.90141	21.9101	0
2022-04-20 06:05:00	21.9234	21.90474	21.9234	0
2022-04-20 06:10:00	21.9234	21.90607	21.9234	0
2022-04-20 06:15:00	21.9301	21.90874	21.9301	0
2022-04-20 06:20:00	21.9501	21.91408	21.9501	0
2022-04-20 06:25:00	21.9634	21.92075	21.9634	0
2022-04-20 06:30:00	21.9634	21.92675	21.9634	0
2022-04-20 06:35:00	21.9568	21.93142	21.9568	0
2022-04-20 06:40:00	21.9501	21.93542	21.9501	0
2022-04-20 06:45:00	21.9634	21.94342	21.9634	0
2022-04-20 06:50:00	21.9634	21.94875	21.9634	0
2022-04-20 06:55:00	21.9634	21.95275	21.9634	0
2022-04-20 07:00:00	21.9568	21.95609	21.9568	0
2022-04-20 07:05:00	21.9634	21.95942	21.9634	0
2022-04-20 07:10:00	21.9768	21.96209	21.9768	0
2022-04-20 07:15:00	21.9701	21.96276	21.9701	0
2022-04-20 07:20:00	21.9701	21.96343	21.9701	0
2022-04-20 07:25:00	21.9834	21.96609	21.9834	0
2022-04-20 07:30:00	21.9834	21.96942	21.9834	0
2022-04-20 07:35:00	21.9768	21.97076	21.9768	0
2022-04-20 07:40:00	21.9768	21.9721	21.9768	0
2022-04-20 07:45:00	21.9634	21.9721	21.9634	0
2022-04-20 07:50:00	21.9568	21.9721	21.9568	0
2022-04-20 07:55:00	21.9501	21.97077	21.9501	0
2022-04-20 08:00:00	21.9634	21.96943	21.9634	0
2022-04-20 08:05:00	21.9768	21.9701	21.9768	0
2022-04-20 08:10:00	21.9901	21.9721	21.9901	0
2022-04-20 08:15:00	22.0034	21.9741	22.0034	0
2022-04-20 08:20:00	21.9968	21.97544	21.9968	0
2022-04-20 08:25:00	21.9968	21.97744	21.9968	0
2022-04-20 08:30:00	22.0034	21.9801	22.0034	0
2022-04-20 08:35:00	22.0101	21.98477	22.0101	0
2022-04-20 08:40:00	22.0034	21.98943	22.0034	0
2022-04-20 08:45:00	22.0034	21.99476	22.0034	0
2022-04-20 08:50:00	22.0101	21.99943	22.0101	0
2022-04-20 08:55:00	22.0101	22.00276	22.0101	0
2022-04-20 09:00:00	22.0101	22.00476	22.0101	0
2022-04-20 09:05:00	22.0168	22.0061	22.0168	0
2022-04-20 09:10:00	22.0235	22.00877	22.0235	0
2022-04-20 09:15:00	22.0168	22.01077	22.0168	0
2022-04-20 09:20:00	22.0168	22.01211	22.0168	0
2022-04-20 09:25:00	22.0301	22.01411	22.0301	0
2022-04-20 09:30:00	22.0368	22.01745	22.0368	0
2022-04-20 09:35:00	22.0368	22.02079	22.0368	0
2022-04-20 09:40:00	22.0435	22.02413	22.0435	0
2022-04-20 09:45:00	22.0435	22.02747	22.0435	0
2022-04-20 09:50:00	22.0835	22.03481	22.0835	0
2022-04-20 09:55:00	22.0968	22.04281	22.0968	0
2022-04-20 10:00:00	22.1102	22.05148	22.1102	0
2022-04-20 10:05:00	22.1102	22.06082	22.1102	0
2022-04-20 10:10:00	22.1302	22.07216	22.1302	0
2022-04-20 10:15:00	22.1435	22.0835	22.1435	0
2022-04-20 10:20:00	22.1368	22.0935	22.1368	0
2022-04-20 10:25:00	22.1368	22.1035	22.1368	0
2022-04-20 10:30:00	22.1435	22.1135	22.1435	0
2022-04-20 10:35:00	22.1568	22.12483	22.1568	0
2022-04-20 10:40:00	22.1568	22.13216	22.1568	0
2022-04-20 10:45:00	22.1502	22.1375	22.1502	0
2022-04-20 10:50:00	22.1568	22.14216	22.1568	0
2022-04-20 10:55:00	22.1769	22.14883	22.1769	0
2022-04-20 11:00:00	22.1702	22.15283	22.1702	0
2022-04-20 11:05:00	22.1568	22.15416	22.1568	0
2022-04-20 11:10:00	22.1568	22.15616	22.1568	0
2022-04-20 11:15:00	22.1702	22.1595	22.1702	0
2022-04-20 11:20:00	22.1769	22.16284	22.1769	0
2022-04-20 11:25:00	22.1902	22.16618	22.1902	0
2022-04-20 11:30:00	22.2035	22.17085	22.2035	0
2022-04-20 11:35:00	22.2236	22.17819	22.2236	0
2022-04-20 11:40:00	22.2169	22.1842	22.2169	0
2022-04-20 11:45:00	22.2302	22.18953	22.2302	0
2022-04-20 11:50:00	22.2502	22.19753	22.2502	0
2022-04-20 11:55:00	22.2502	22.20687	22.2502	0
2022-04-20 12:00:00	22.2502	22.21621	22.2502	0
2022-04-20 12:05:00	22.2436	22.22355	22.2436	0
2022-04-20 12:10:00	22.2502	22.23088	22.2502	0
2022-04-20 12:15:00	22.2569	22.23755	22.2569	0
2022-04-20 12:20:00	22.2836	22.24556	22.2836	0
2022-04-20 12:25:00	22.2836	22.25156	22.2836	0
2022-04-20 12:30:00	22.3036	22.26023	22.3036	0
2022-04-20 12:35:00	22.3036	22.26757	22.3036	0
2022-04-20 12:40:00	22.3236	22.27491	22.3236	0
2022-04-20 12:45:00	22.3303	22.28292	22.3303	0
2022-04-20 12:50:00	22.3436	22.29226	22.3436	0
2022-04-20 12:55:00	22.3503	22.30293	22.3503	0
2022-04-20 13:00:00	22.3503	22.31294	22.3503	0
2022-04-20 13:05:00	22.3703	22.32428	22.3703	0
2022-04-20 13:10:00	22.3836	22.33428	22.3836	0
2022-04-20 13:15:00	22.377	22.34362	22.377	0
2022-04-20 13:20:00	22.3636	22.34962	22.3636	0
2022-04-20 13:25:00	22.3569	22.35495	22.3569	0
2022-04-20 13:30:00	22.3503	22.35762	22.3503	0
2022-04-20 13:35:00	22.3636	22.36095	22.3636	0
2022-04-20 13:40:00	22.3569	22.36228	22.3569	0
2022-04-20 13:45:00	22.3503	22.36228	22.3503	0
2022-04-20 13:50:00	22.3369	22.36094	22.3369	0
2022-04-20 13:55:00	22.3369	22.3576	22.3369	0
2022-04-20 14:00:00	22.377	22.35694	22.377	0
2022-04-20 14:05:00	22.377	22.35694	22.377	0
2022-04-20 14:10:00	22.3569	22.35627	22.3569	0
2022-04-20 14:15:00	22.3436	22.35494	22.3436	0
2022-04-20 14:20:00	22.3369	22.3536	22.3369	0
2022-04-20 14:25:00	22.3303	22.35027	22.3303	0
2022-04-20 14:30:00	22.3369	22.34827	22.3369	0
2022-04-20 14:35:00	22.3369	22.34693	22.3369	0
2022-04-20 14:40:00	22.3236	22.3456	22.3236	0
2022-04-20 14:45:00	22.3103	22.34294	22.3103	0
2022-04-20 14:50:00	22.2969	22.33493	22.2969	0
2022-04-20 14:55:00	22.3036	22.32759	22.3036	0
2022-04-20 15:00:00	22.3169	22.32359	22.3169	0
2022-04-20 15:05:00	22.3103	22.32026	22.3103	0
2022-04-20 15:10:00	22.2969	22.31626	22.2969	0
2022-04-20 15:15:00	22.2836	22.31159	22.2836	0
2022-04-20 15:20:00	22.2903	22.30693	22.2903	0
2022-04-20 15:25:00	22.2836	22.3016	22.2836	0
2022-04-20 15:30:00	22.2769	22.29693	22.2769	0
2022-04-20 15:35:00	22.2636	22.29226	22.2636	0
2022-04-20 15:40:00	22.2569	22.28826	22.2569	0
2022-04-20 15:45:00	22.2569	22.28359	22.2569	0
2022-04-20 15:50:00	22.2702	22.27892	22.2702	0
2022-04-20 15:55:00	22.2569	22.27358	22.2569	0
2022-04-20 16:00:00	22.2436	22.26825	22.2436	0
2022-04-20 16:05:00	22.2369	22.26358	22.2369	0
2022-04-20 16:10:00	22.2769	22.26224	22.2769	0
2022-04-20 16:15:00	22.2769	22.26157	22.2769	0
2022-04-20 16:20:00	22.2636	22.26024	22.2636	0
2022-04-20 16:25:00	22.2502	22.2589	22.2502	0
2022-04-20 16:30:00	22.2302	22.25623	22.2302	0
2022-04-20 16:35:00	22.2236	22.2529	22.2236	0
2022-04-20 16:40:00	22.2302	22.2489	22.2302	0
2022-04-20 16:45:00	22.2302	22.24623	22.2302	0
2022-04-20 16:50:00	22.2169	22.24356	22.2169	0
2022-04-20 16:55:00	22.2035	22.24022	22.2035	0
2022-04-20 17:00:00	22.2035	22.23288	22.2035	0
2022-04-20 17:05:00	22.2169	22.22688	22.2169	0
2022-04-20 17:10:00	22.2035	22.22087	22.2035	0
2022-04-20 17:15:00	22.1902	22.21487	22.1902	0
2022-04-20 17:20:00	22.1835	22.2102	22.1835	0
2022-04-20 17:25:00	22.1835	22.20619	22.1835	0
2022-04-20 17:30:00	22.1969	22.20286	22.1969	0
2022-04-20 17:35:00	22.1835	22.19819	22.1835	0
2022-04-20 17:40:00	22.1769	22.19419	22.1769	0
2022-04-20 17:45:00	22.1702	22.19086	22.1702	0
2022-04-20 17:50:00	22.1769	22.1882	22.1769	0
2022-04-20 17:55:00	22.1769	22.1842	22.1769	0
2022-04-20 18:00:00	22.1635	22.1802	22.1635	0
2022-04-20 18:05:00	22.1568	22.17686	22.1568	0
2022-04-20 18:10:00	22.1502	22.17353	22.1502	0
2022-04-20 18:15:00	22.1635	22.17153	22.1635	0
2022-04-20 18:20:00	22.1568	22.16752	22.1568	0
2022-04-20 18:25:00	22.1502	22.16419	22.1502	0
2022-04-20 18:30:00	22.1368	22.16018	22.1368	0
2022-04-20 18:35:00	22.1368	22.15684	22.1368	0
2022-04-20 18:40:00	22.1435	22.1535	22.1435	0
2022-04-20 18:45:00	22.1368	22.14949	22.1368	0
2022-04-20 18:50:00	22.1235	22.14549	22.1235	0
2022-04-20 18:55:00	22.1235	22.14216	22.1235	0
2022-04-20 19:00:00	22.1235	22.13949	22.1235	0
2022-04-20 19:05:00	22.1235	22.13549	22.1235	0
2022-04-20 19:10:00	22.1168	22.13149	22.1168	0
2022-04-20 19:15:00	22.1102	22.12749	22.1102	0
2022-04-20 19:20:00	22.1102	22.12483	22.1102	0
2022-04-20 19:25:00	22.1168	22.12283	22.1168	0
2022-04-20 19:30:00	22.1102	22.1195	22.1102	0
2022-04-20 19:35:00	22.0968	22.1155	22.0968	0
2022-04-20 19:40:00	22.0968	22.11283	22.0968	0
2022-04-20 19:45:00	22.1102	22.1115	22.1102	0
2022-04-20 19:50:00	22.1035	22.1095	22.1035	0
2022-04-20 19:55:00	22.0968	22.10683	22.0968	0
2022-04-20 20:00:00	22.0902	22.10417	22.0902	0
2022-04-20 20:05:00	22.0835	22.1015	22.0835	0
2022-04-20 20:10:00	22.0968	22.10016	22.0968	0
2022-04-20 20:15:00	22.0902	22.0975	22.0902	0
2022-04-20 20:20:00	22.0835	22.09483	22.0835	0
2022-04-20 20:25:00	22.0702	22.09217	22.0702	0
2022-04-20 20:30:00	22.0835	22.09084	22.0835	0
2022-04-20 20:35:00	22.0835	22.08817	22.0835	0
2022-04-20 20:40:00	22.0702	22.08484	22.0702	0
2022-04-20 20:45:00	22.0702	22.08218	22.0702	0
2022-04-20 20:50:00	22.0635	22.07951	22.0635	0
2022-04-20 20:55:00	22.0702	22.07818	22.0702	0
2022-04-20 21:00:00	22.0702	22.07552	22.0702	0
2022-04-20 21:05:00	22.0568	22.07218	22.0568	0
2022-04-20 21:10:00	22.0568	22.06951	22.0568	0
2022-04-20 21:15:00	22.0635	22.06884	22.0635	0
2022-04-20 21:20:00	22.0635	22.06684	22.0635	0
2022-04-20 21:25:00	22.0568	22.06417	22.0568	0
2022-04-20 21:30:00	22.0435	22.0615	22.0435	0
2022-04-20 21:35:00	22.0501	22.05949	22.0501	0
2022-04-20 21:40:00	22.0568	22.05882	22.0568	0
2022-04-20 21:45:00	22.0501	22.05681	22.0501	0
2022-04-20 21:50:00	22.0435	22.05414	22.0435	0
2022-04-20 21:55:00	22.0435	22.05281	22.0435	0
2022-04-20 22:00:00	22.0501	22.05214	22.0501	0
2022-04-20 22:05:00	22.0435	22.05014	22.0435	0
2022-04-20 22:10:00	22.0435	22.04814	22.0435	0
2022-04-20 22:15:00	22.0368	22.04614	22.0368	0
2022-04-20 22:20:00	22.0368	22.04547	22.0368	0
2022-04-20 22:25:00	22.0368	22.04414	22.0368	0
2022-04-20 22:30:00	22.0368	22.04214	22.0368	0
2022-04-20 22:35:00	22.0301	22.04014	22.0301	0
2022-04-20 22:40:00	22.0301	22.0388	22.0301	0
2022-04-20 22:45:00	22.0368	22.03813	22.0368	0
2022-04-20 22:50:00	22.0301	22.03613	22.0301	0
2022-04-20 22:55:00	22.0235	22.03413	22.0235	0
2022-04-20 23:00:00	22.0168	22.03146	22.0168	0
2022-04-20 23:05:00	22.0301	22.03079	22.0301	0
2022-04-20 23:10:00	22.0301	22.03012	22.0301	0
2022-04-20 23:15:00	22.0168	22.02812	22.0168	0
2022-04-20 23:20:00	22.0101	22.02545	22.0101	0
2022-04-20 23:25:00	22.0301	22.02545	22.0301	0
2022-04-20 23:30:00	22.0301	22.02545	22.0301	0
2022-04-20 23:35:00	22.0235	22.02412	22.0235	0
2022-04-20 23:40:00	22.0168	22.02279	22.0168	0
2022-04-20 23:45:00	22.0101	22.02145	22.0101	0
2022-04-20 23:50:00	22.0301	22.02278	22.0301	0
2022-04-20 23:55:00	22.0235	22.02212	22.0235	0
2022-04-21 00:00:00	22.0168	22.02079	22.0168	0
2022-04-21 00:05:00	22.0034	22.01945	22.0034	0
2022-04-21 00:10:00	22.0101	22.01945	22.0101	0
2022-04-21 00:15:00	22.0168	22.01812	22.0168	0
2022-04-21 00:20:00	22.0101	22.01612	22.0101	0
2022-04-21 00:25:00	22.0034	22.01411	22.0034	0
2022-04-21 00:30:00	22.0034	22.01277	22.0034	0
2022-04-21 00:35:00	22.0101	22.01277	22.0101	0
2022-04-21 00:40:00	22.0034	22.0101	22.0034	0
2022-04-21 00:45:00	21.9968	22.00743	21.9968	0
2022-04-21 00:50:00	21.9901	22.00476	21.9901	0
2022-04-21 00:55:00	22.0034	22.00476	22.0034	0
2022-04-21 01:00:00	22.0034	22.00409	22.0034	0
2022-04-21 01:05:00	21.9968	22.00209	21.9968	0
2022-04-21 01:10:00	21.9901	22.00009	21.9901	0
2022-04-21 01:15:00	21.9901	21.99876	21.9901	0
2022-04-21 01:20:00	21.9968	21.9981	21.9968	0
2022-04-21 01:25:00	21.9901	21.9961	21.9901	0
2022-04-21 01:30:00	21.9901	21.99477	21.9901	0
2022-04-21 01:35:00	22.0034	21.99543	22.0034	0
2022-04-21 01:40:00	22.0168	21.9981	22.0168	0
2022-04-21 01:45:00	22.0101	21.99877	22.0101	0
2022-04-21 01:50:00	21.9968	21.99811	21.9968	0
2022-04-21 01:55:00	21.9901	21.99744	21.9901	0
2022-04-21 02:00:00	21.9901	21.99744	21.9901	0
2022-04-21 02:05:00	21.9968	21.99811	21.9968	0
2022-04-21 02:10:00	21.9968	21.99811	21.9968	0
2022-04-21 02:15:00	21.9901	21.99811	21.9901	0
2022-04-21 02:20:00	21.9834	21.99744	21.9834	0
2022-04-21 02:25:00	21.9968	21.99678	21.9968	0
2022-04-21 02:30:00	21.9968	21.99478	21.9968	0
2022-04-21 02:35:00	21.9901	21.99278	21.9901	0
2022-04-21 02:40:00	21.9768	21.99078	21.9768	0
2022-04-21 02:45:00	21.9968	21.99145	21.9968	0
2022-04-21 02:50:00	22.0034	21.99278	22.0034	0
2022-04-21 02:55:00	21.9968	21.99278	21.9968	0
2022-04-21 03:00:00	21.9901	21.99211	21.9901	0
2022-04-21 03:05:00	21.9834	21.99144	21.9834	0
2022-04-21 03:10:00	21.9901	21.99211	21.9901	0
2022-04-21 03:15:00	21.9901	21.99144	21.9901	0
2022-04-21 03:20:00	21.9901	21.99077	21.9901	0
2022-04-21 03:25:00	21.9768	21.98944	21.9768	0
2022-04-21 03:30:00	21.9768	21.98944	21.9768	0
2022-04-21 03:35:00	21.9834	21.9881	21.9834	0
2022-04-21 03:40:00	21.9768	21.98544	21.9768	0
2022-04-21 03:45:00	21.9768	21.98344	21.9768	0
2022-04-21 03:50:00	21.9701	21.98144	21.9701	0
2022-04-21 03:55:00	21.9834	21.98144	21.9834	0
2022-04-21 04:00:00	21.9834	21.98077	21.9834	0
2022-04-21 04:05:00	21.9768	21.97944	21.9768	0
2022-04-21 04:10:00	21.9701	21.97744	21.9701	0
2022-04-21 04:15:00	21.9768	21.97744	21.9768	0
2022-04-21 04:20:00	21.9768	21.97744	21.9768	0
2022-04-21 04:25:00	21.9701	21.97611	21.9701	0
2022-04-21 04:30:00	21.9701	21.97544	21.9701	0
2022-04-21 04:35:00	21.9768	21.97544	21.9768	0
2022-04-21 04:40:00	21.9901	21.97744	21.9901	0
2022-04-21 04:45:00	21.9901	21.97811	21.9901	0
2022-04-21 04:50:00	21.9901	21.97878	21.9901	0
2022-04-21 04:55:00	22.0034	21.98144	22.0034	0
2022-04-21 05:00:00	22.0168	21.98611	22.0168	0
2022-04-21 05:05:00	22.0101	21.98944	22.0101	0
2022-04-21 05:10:00	22.0168	21.99344	22.0168	0
2022-04-21 05:15:00	22.0101	21.99744	22.0101	0
2022-04-21 05:20:00	22.0101	22.00144	22.0101	0
2022-04-21 05:25:00	21.9901	22.00277	21.9901	0
2022-04-21 05:30:00	21.9901	22.00277	21.9901	0
2022-04-21 05:35:00	21.9901	22.00277	21.9901	0
2022-04-21 05:40:00	22.0101	22.00477	22.0101	0
2022-04-21 05:45:00	22.0235	22.00678	22.0235	0
2022-04-21 05:50:00	22.0368	22.00878	22.0368	0
2022-04-21 05:55:00	22.0301	22.01078	22.0301	0
2022-04-21 06:00:00	22.0301	22.01211	22.0301	0
2022-04-21 06:05:00	22.0435	22.01545	22.0435	0
2022-04-21 06:10:00	22.0435	22.01879	22.0435	0
2022-04-21 06:15:00	22.0435	22.02413	22.0435	0
2022-04-21 06:20:00	22.0435	22.02947	22.0435	0
2022-04-21 06:25:00	22.0501	22.03547	22.0501	0
2022-04-21 06:30:00	22.0501	22.03947	22.0501	0
2022-04-21 06:35:00	22.0501	22.04213	22.0501	0
2022-04-21 06:40:00	22.0568	22.04413	22.0568	0
2022-04-21 06:45:00	22.0768	22.0488	22.0768	0
2022-04-21 06:50:00	22.1102	22.05681	22.1102	0
2022-04-21 06:55:00	22.1235	22.06481	22.1235	0
2022-04-21 07:00:00	22.0968	22.07014	22.0968	0
2022-04-21 07:05:00	22.1035	22.07614	22.1035	0
2022-04-21 07:10:00	22.1302	22.08481	22.1302	0
2022-04-21 07:15:00	22.1235	22.09215	22.1235	0
2022-04-21 07:20:00	22.1235	22.09949	22.1235	0
2022-04-21 07:25:00	22.1102	22.1055	22.1102	0
2022-04-21 07:30:00	22.1168	22.1115	22.1168	0
2022-04-21 07:35:00	22.1635	22.12017	22.1635	0
2022-04-21 07:40:00	22.1769	22.12684	22.1769	0
2022-04-21 07:45:00	22.1835	22.13284	22.1835	0
2022-04-21 07:50:00	22.1769	22.14085	22.1769	0
2022-04-21 07:55:00	22.1769	22.14819	22.1769	0
2022-04-21 08:00:00	22.1902	22.15419	22.1902	0
2022-04-21 08:05:00	22.1835	22.16019	22.1835	0
2022-04-21 08:10:00	22.1835	22.16619	22.1835	0
2022-04-21 08:15:00	22.1769	22.17286	22.1769	0
2022-04-21 08:20:00	22.1769	22.17887	22.1769	0
2022-04-21 08:25:00	22.1969	22.18221	22.1969	0
2022-04-21 08:30:00	22.1969	22.18421	22.1969	0
2022-04-21 08:35:00	22.2035	22.18621	22.2035	0
2022-04-21 08:40:00	22.2302	22.19154	22.2302	0
2022-04-21 08:45:00	22.2302	22.19687	22.2302	0
2022-04-21 08:50:00	22.2502	22.20287	22.2502	0
2022-04-21 08:55:00	22.2969	22.21421	22.2969	0
2022-04-21 09:00:00	22.3169	22.22755	22.3169	0
2022-04-21 09:05:00	22.3036	22.24022	22.3036	0
2022-04-21 09:10:00	22.3036	22.25289	22.3036	0
2022-04-21 09:15:00	22.3036	22.26356	22.3036	0
2022-04-21 09:20:00	22.3169	22.27556	22.3169	0
2022-04-21 09:25:00	22.3036	22.28557	22.3036	0
2022-04-21 09:30:00	22.2969	22.29224	22.2969	0
2022-04-21 09:35:00	22.2836	22.29758	22.2836	0
2022-04-21 09:40:00	22.2969	22.30225	22.2969	0
2022-04-21 09:45:00	22.3236	22.30492	22.3236	0
2022-04-21 09:50:00	22.3369	22.30692	22.3369	0
2022-04-21 09:55:00	22.3303	22.30959	22.3303	0
2022-04-21 10:00:00	22.3236	22.31159	22.3236	0
2022-04-21 10:05:00	22.3236	22.31359	22.3236	0
2022-04-21 10:10:00	22.3503	22.31693	22.3503	0
2022-04-21 10:15:00	22.3636	22.32293	22.3636	0
2022-04-21 10:20:00	22.3703	22.33027	22.3703	0
2022-04-21 10:25:00	22.3703	22.33894	22.3703	0
2022-04-21 10:30:00	22.3703	22.34628	22.3703	0
2022-04-21 10:35:00	22.3836	22.35228	22.3836	0
2022-04-21 10:40:00	22.397	22.35829	22.397	0
2022-04-21 10:45:00	22.397	22.36496	22.397	0
2022-04-21 10:50:00	22.3903	22.37163	22.3903	0
2022-04-21 10:55:00	22.397	22.37897	22.397	0
2022-04-21 11:00:00	22.397	22.38364	22.397	0
2022-04-21 11:05:00	22.437	22.39098	22.437	0
2022-04-21 11:10:00	22.4503	22.39898	22.4503	0
2022-04-21 11:15:00	22.437	22.40565	22.437	0
2022-04-21 11:20:00	22.437	22.41232	22.437	0
2022-04-21 11:25:00	22.4303	22.41699	22.4303	0
2022-04-21 11:30:00	22.437	22.42099	22.437	0
2022-04-21 11:35:00	22.4437	22.42566	22.4437	0
2022-04-21 11:40:00	22.4236	22.42899	22.4236	0
2022-04-21 11:45:00	22.4236	22.43165	22.4236	0
2022-04-21 11:50:00	22.417	22.43365	22.417	0
2022-04-21 11:55:00	22.437	22.43365	22.437	0
2022-04-21 12:00:00	22.457	22.43432	22.457	0
2022-04-21 12:05:00	22.4837	22.43899	22.4837	0
2022-04-21 12:10:00	22.4837	22.44366	22.4837	0
2022-04-21 12:15:00	22.4637	22.447	22.4637	0
2022-04-21 12:20:00	22.457	22.449	22.457	0
2022-04-21 12:25:00	22.4437	22.449	22.4437	0
2022-04-21 12:30:00	22.4503	22.45167	22.4503	0
2022-04-21 12:35:00	22.4437	22.45368	22.4437	0
2022-04-21 12:40:00	22.437	22.45568	22.437	0
2022-04-21 12:45:00	22.4236	22.45434	22.4236	0
2022-04-21 12:50:00	22.417	22.45034	22.417	0
2022-04-21 12:55:00	22.4303	22.445	22.4303	0
2022-04-21 13:00:00	22.4303	22.43966	22.4303	0
2022-04-21 13:05:00	22.437	22.43699	22.437	0
2022-04-21 13:10:00	22.4637	22.43766	22.4637	0
2022-04-21 13:15:00	22.4703	22.44032	22.4703	0
2022-04-21 13:20:00	22.477	22.44299	22.477	0
2022-04-21 13:25:00	22.4837	22.44699	22.4837	0
2022-04-21 13:30:00	22.497	22.45299	22.497	0
2022-04-21 13:35:00	22.4903	22.45966	22.4903	0
2022-04-21 13:40:00	22.4903	22.46699	22.4903	0
2022-04-21 13:45:00	22.4837	22.47233	22.4837	0
2022-04-21 13:50:00	22.477	22.477	22.477	0
2022-04-21 13:55:00	22.4703	22.48033	22.4703	0
2022-04-21 14:00:00	22.4837	22.48233	22.4837	0
2022-04-21 14:05:00	22.477	22.483	22.477	0
2022-04-21 14:10:00	22.4703	22.48233	22.4703	0
2022-04-21 14:15:00	22.4703	22.48099	22.4703	0
2022-04-21 14:20:00	22.4703	22.47832	22.4703	0
2022-04-21 14:25:00	22.4837	22.47766	22.4837	0
2022-04-21 14:30:00	22.477	22.47633	22.477	0
2022-04-21 14:35:00	22.4703	22.47499	22.4703	0
2022-04-21 14:40:00	22.457	22.47299	22.457	0
2022-04-21 14:45:00	22.4503	22.47099	22.4503	0
2022-04-21 14:50:00	22.4637	22.46899	22.4637	0
2022-04-21 14:55:00	22.4637	22.46766	22.4637	0
2022-04-21 15:00:00	22.4503	22.46566	22.4503	0
2022-04-21 15:05:00	22.4437	22.463	22.4437	0
2022-04-21 15:10:00	22.437	22.45967	22.437	0
2022-04-21 15:15:00	22.437	22.455	22.437	0
2022-04-21 15:20:00	22.4437	22.45167	22.4437	0
2022-04-21 15:25:00	22.437	22.44834	22.437	0
2022-04-21 15:30:00	22.4236	22.445	22.4236	0
2022-04-21 15:35:00	22.417	22.44167	22.417	0
2022-04-21 15:40:00	22.4103	22.43633	22.4103	0
2022-04-21 15:45:00	22.4303	22.43299	22.4303	0
2022-04-21 15:50:00	22.417	22.42966	22.417	0
2022-04-21 15:55:00	22.4103	22.42632	22.4103	0
2022-04-21 16:00:00	22.4036	22.42298	22.4036	0
2022-04-21 16:05:00	22.3903	22.41831	22.3903	0
2022-04-21 16:10:00	22.4036	22.4143	22.4036	0
2022-04-21 16:15:00	22.4036	22.41096	22.4036	0
2022-04-21 16:20:00	22.3903	22.40763	22.3903	0
2022-04-21 16:25:00	22.377	22.40363	22.377	0
2022-04-21 16:30:00	22.3703	22.39963	22.3703	0
2022-04-21 16:35:00	22.3636	22.39296	22.3636	0
2022-04-21 16:40:00	22.377	22.38896	22.377	0
2022-04-21 16:45:00	22.3703	22.38496	22.3703	0
2022-04-21 16:50:00	22.3636	22.38096	22.3636	0
2022-04-21 16:55:00	22.3503	22.37696	22.3503	0
2022-04-21 17:00:00	22.3503	22.37163	22.3503	0
2022-04-21 17:05:00	22.3636	22.36763	22.3636	0
2022-04-21 17:10:00	22.3569	22.36429	22.3569	0
2022-04-21 17:15:00	22.3503	22.36162	22.3503	0
2022-04-21 17:20:00	22.3436	22.35895	22.3436	0
2022-04-21 17:25:00	22.3369	22.35628	22.3369	0
2022-04-21 17:30:00	22.3503	22.35361	22.3503	0
2022-04-21 17:35:00	22.3503	22.35161	22.3503	0
2022-04-21 17:40:00	22.3369	22.34894	22.3369	0
2022-04-21 17:45:00	22.3303	22.34694	22.3303	0
2022-04-21 17:50:00	22.3236	22.34427	22.3236	0
2022-04-21 17:55:00	22.3436	22.34227	22.3436	0
2022-04-21 18:00:00	22.3503	22.34161	22.3503	0
2022-04-21 18:05:00	22.3436	22.34094	22.3436	0
2022-04-21 18:10:00	22.3303	22.33961	22.3303	0
2022-04-21 18:15:00	22.3169	22.33761	22.3169	0
2022-04-21 18:20:00	22.3103	22.33361	22.3103	0
2022-04-21 18:25:00	22.3169	22.33027	22.3169	0
2022-04-21 18:30:00	22.3236	22.32894	22.3236	0
2022-04-21 18:35:00	22.3103	22.32694	22.3103	0
2022-04-21 18:40:00	22.3036	22.32494	22.3036	0
2022-04-21 18:45:00	22.2969	22.32027	22.2969	0
2022-04-21 18:50:00	22.3036	22.3156	22.3036	0
2022-04-21 18:55:00	22.3103	22.31227	22.3103	0
2022-04-21 19:00:00	22.3036	22.3096	22.3036	0
2022-04-21 19:05:00	22.2903	22.30694	22.2903	0
2022-04-21 19:10:00	22.2836	22.30427	22.2836	0
2022-04-21 19:15:00	22.2836	22.30094	22.2836	0
2022-04-21 19:20:00	22.2969	22.29827	22.2969	0
2022-04-21 19:25:00	22.2903	22.29627	22.2903	0
2022-04-21 19:30:00	22.2836	22.29427	22.2836	0
2022-04-21 19:35:00	22.2702	22.2916	22.2702	0
2022-04-21 19:40:00	22.2702	22.28826	22.2702	0
2022-04-21 19:45:00	22.2903	22.28626	22.2903	0
2022-04-21 19:50:00	22.2836	22.28426	22.2836	0
2022-04-21 19:55:00	22.2702	22.28225	22.2702	0
2022-04-21 20:00:00	22.2636	22.28025	22.2636	0
2022-04-21 20:05:00	22.2569	22.27758	22.2569	0
2022-04-21 20:10:00	22.2636	22.27425	22.2636	0
2022-04-21 20:15:00	22.2636	22.27158	22.2636	0
2022-04-21 20:20:00	22.2569	22.26891	22.2569	0
2022-04-21 20:25:00	22.2436	22.26625	22.2436	0
2022-04-21 20:30:00	22.2369	22.26292	22.2369	0
2022-04-21 20:35:00	22.2436	22.25825	22.2436	0
2022-04-21 20:40:00	22.2436	22.25425	22.2436	0
2022-04-21 20:45:00	22.2369	22.25092	22.2369	0
2022-04-21 20:50:00	22.2302	22.24758	22.2302	0
2022-04-21 20:55:00	22.2236	22.24425	22.2236	0
2022-04-21 21:00:00	22.2369	22.24158	22.2369	0
2022-04-21 21:05:00	22.2369	22.23891	22.2369	0
2022-04-21 21:10:00	22.2302	22.23624	22.2302	0
2022-04-21 21:15:00	22.2236	22.23424	22.2236	0
2022-04-21 21:20:00	22.2169	22.23224	22.2169	0
2022-04-21 21:25:00	22.2302	22.2309	22.2302	0
2022-04-21 21:30:00	22.2302	22.22956	22.2302	0
2022-04-21 21:35:00	22.2236	22.22823	22.2236	0
2022-04-21 21:40:00	22.2169	22.2269	22.2169	0
2022-04-21 21:45:00	22.2035	22.22489	22.2035	0
2022-04-21 21:50:00	22.2102	22.22222	22.2102	0
2022-04-21 21:55:00	22.2169	22.22022	22.2169	0
2022-04-21 22:00:00	22.2102	22.21822	22.2102	0
2022-04-21 22:05:00	22.2035	22.21621	22.2035	0
2022-04-21 22:10:00	22.1969	22.21421	22.1969	0
2022-04-21 22:15:00	22.1902	22.21021	22.1902	0
2022-04-21 22:20:00	22.2035	22.20754	22.2035	0
2022-04-21 22:25:00	22.2035	22.20553	22.2035	0
2022-04-21 22:30:00	22.1902	22.20286	22.1902	0
2022-04-21 22:35:00	22.1835	22.20086	22.1835	0
2022-04-21 22:40:00	22.1835	22.19819	22.1835	0
2022-04-21 22:45:00	22.1902	22.19552	22.1902	0
2022-04-21 22:50:00	22.1835	22.19285	22.1835	0
2022-04-21 22:55:00	22.1769	22.19019	22.1769	0
2022-04-21 23:00:00	22.1702	22.18752	22.1702	0
2022-04-21 23:05:00	22.1835	22.18685	22.1835	0
2022-04-21 23:10:00	22.1902	22.18552	22.1902	0
2022-04-21 23:15:00	22.1769	22.18286	22.1769	0
2022-04-21 23:20:00	22.1702	22.18086	22.1702	0
2022-04-21 23:25:00	22.1635	22.17886	22.1635	0
2022-04-21 23:30:00	22.1769	22.1782	22.1769	0
2022-04-21 23:35:00	22.1902	22.1782	22.1902	0
2022-04-21 23:40:00	22.1769	22.17754	22.1769	0
2022-04-21 23:45:00	22.1702	22.17687	22.1702	0
2022-04-21 23:50:00	22.1635	22.1762	22.1635	0
2022-04-21 23:55:00	22.1635	22.1742	22.1635	0
2022-04-22 00:00:00	22.1635	22.17153	22.1635	0
2022-04-22 00:05:00	22.1635	22.17019	22.1635	0
2022-04-22 00:10:00	22.1568	22.16885	22.1568	0
2022-04-22 00:15:00	22.1502	22.16752	22.1502	0
2022-04-22 00:20:00	22.1435	22.16418	22.1435	0
2022-04-22 00:25:00	22.1502	22.16018	22.1502	0
2022-04-22 00:30:00	22.1502	22.15751	22.1502	0
2022-04-22 00:35:00	22.1435	22.15484	22.1435	0
2022-04-22 00:40:00	22.1368	22.15217	22.1368	0
2022-04-22 00:45:00	22.1368	22.1495	22.1368	0
2022-04-22 00:50:00	22.1435	22.1475	22.1435	0
2022-04-22 00:55:00	22.1368	22.14483	22.1368	0
2022-04-22 01:00:00	22.1302	22.14217	22.1302	0
2022-04-22 01:05:00	22.1235	22.1395	22.1235	0
2022-04-22 01:10:00	22.1368	22.13883	22.1368	0
2022-04-22 01:15:00	22.1368	22.13749	22.1368	0
2022-04-22 01:20:00	22.1235	22.13482	22.1235	0
2022-04-22 01:25:00	22.1235	22.13282	22.1235	0
2022-04-22 01:30:00	22.1235	22.13149	22.1235	0
2022-04-22 01:35:00	22.1302	22.13083	22.1302	0
2022-04-22 01:40:00	22.1235	22.12883	22.1235	0
2022-04-22 01:45:00	22.1168	22.12683	22.1168	0
2022-04-22 01:50:00	22.1102	22.12483	22.1102	0
2022-04-22 01:55:00	22.1102	22.1235	22.1102	0
2022-04-22 02:00:00	22.1168	22.1215	22.1168	0
2022-04-22 02:05:00	22.1102	22.11884	22.1102	0
2022-04-22 02:10:00	22.1035	22.11684	22.1035	0
2022-04-22 02:15:00	22.0968	22.11417	22.0968	0
2022-04-22 02:20:00	22.1035	22.11217	22.1035	0
2022-04-22 02:25:00	22.1102	22.11017	22.1102	0
2022-04-22 02:30:00	22.0968	22.1075	22.0968	0
2022-04-22 02:35:00	22.0968	22.1055	22.0968	0
2022-04-22 02:40:00	22.0902	22.1035	22.0902	0
2022-04-22 02:45:00	22.1035	22.10283	22.1035	0
2022-04-22 02:50:00	22.0968	22.10083	22.0968	0
2022-04-22 02:55:00	22.0968	22.09949	22.0968	0
2022-04-22 03:00:00	22.0835	22.09749	22.0835	0
2022-04-22 03:05:00	22.0835	22.09616	22.0835	0
2022-04-22 03:10:00	22.0968	22.09549	22.0968	0
2022-04-22 03:15:00	22.0835	22.09282	22.0835	0
2022-04-22 03:20:00	22.0768	22.09082	22.0768	0
2022-04-22 03:25:00	22.0702	22.08816	22.0702	0
2022-04-22 03:30:00	22.0902	22.08816	22.0902	0
2022-04-22 03:35:00	22.0835	22.08616	22.0835	0
2022-04-22 03:40:00	22.0768	22.08416	22.0768	0
2022-04-22 03:45:00	22.0702	22.0815	22.0702	0
2022-04-22 03:50:00	22.0702	22.08017	22.0702	0
2022-04-22 03:55:00	22.0768	22.0795	22.0768	0
2022-04-22 04:00:00	22.0702	22.07684	22.0702	0
2022-04-22 04:05:00	22.0635	22.07484	22.0635	0
2022-04-22 04:10:00	22.0568	22.07284	22.0568	0
2022-04-22 04:15:00	22.0902	22.07484	22.0902	0
2022-04-22 04:20:00	22.0968	22.0755	22.0968	0
2022-04-22 04:25:00	22.0835	22.0755	22.0835	0
2022-04-22 04:30:00	22.0768	22.0755	22.0768	0
2022-04-22 04:35:00	22.0702	22.0755	22.0702	0
2022-04-22 04:40:00	22.0635	22.07483	22.0635	0
2022-04-22 04:45:00	22.0902	22.07617	22.0902	0
2022-04-22 04:50:00	22.0968	22.07883	22.0968	0
2022-04-22 04:55:00	22.0902	22.0815	22.0902	0
2022-04-22 05:00:00	22.0968	22.0855	22.0968	0
2022-04-22 05:05:00	22.0835	22.08483	22.0835	0
2022-04-22 05:10:00	22.0968	22.08483	22.0968	0
2022-04-22 05:15:00	22.1035	22.08683	22.1035	0
2022-04-22 05:20:00	22.0968	22.08883	22.0968	0
2022-04-22 05:25:00	22.0768	22.08949	22.0768	0
2022-04-22 05:30:00	22.0702	22.09016	22.0702	0
2022-04-22 05:35:00	22.1102	22.09216	22.1102	0
2022-04-22 05:40:00	22.1235	22.09483	22.1235	0
2022-04-22 05:45:00	22.1302	22.09883	22.1302	0
2022-04-22 05:50:00	22.1302	22.10217	22.1302	0
2022-04-22 05:55:00	22.1368	22.1075	22.1368	0
2022-04-22 06:00:00	22.1502	22.11284	22.1502	0
2022-04-22 06:05:00	22.1502	22.11751	22.1502	0
2022-04-22 06:10:00	22.1502	22.12285	22.1502	0
2022-04-22 06:15:00	22.1502	22.13019	22.1502	0
2022-04-22 06:20:00	22.1502	22.13819	22.1502	0
2022-04-22 06:25:00	22.1568	22.14285	22.1568	0
2022-04-22 06:30:00	22.1435	22.14485	22.1435	0
2022-04-22 06:35:00	22.1302	22.14485	22.1302	0
2022-04-22 06:40:00	22.1635	22.14818	22.1635	0
2022-04-22 06:45:00	22.1835	22.15285	22.1835	0
2022-04-22 06:50:00	22.1568	22.15351	22.1568	0
2022-04-22 06:55:00	22.1635	22.15484	22.1635	0
2022-04-22 07:00:00	22.1769	22.15751	22.1769	0
2022-04-22 07:05:00	22.1969	22.16218	22.1969	0
2022-04-22 07:10:00	22.2035	22.16751	22.2035	0
2022-04-22 07:15:00	22.2035	22.17218	22.2035	0
2022-04-22 07:20:00	22.2035	22.17818	22.2035	0
2022-04-22 07:25:00	22.2035	22.18551	22.2035	0
2022-04-22 07:30:00	22.2169	22.19085	22.2169	0
2022-04-22 07:35:00	22.2236	22.19486	22.2236	0
2022-04-22 07:40:00	22.2169	22.20087	22.2169	0
2022-04-22 07:45:00	22.2102	22.20554	22.2102	0
2022-04-22 07:50:00	22.2169	22.20954	22.2169	0
2022-04-22 07:55:00	22.2302	22.21287	22.2302	0
2022-04-22 08:00:00	22.2236	22.21488	22.2236	0
2022-04-22 08:05:00	22.2236	22.21689	22.2236	0
2022-04-22 08:10:00	22.2035	22.21689	22.2035	0
2022-04-22 08:15:00	22.2169	22.21823	22.2169	0
2022-04-22 08:20:00	22.2436	22.2209	22.2436	0
2022-04-22 08:25:00	22.2436	22.2229	22.2436	0
2022-04-22 08:30:00	22.2436	22.22557	22.2436	0
2022-04-22 08:35:00	22.2369	22.22824	22.2369	0
2022-04-22 08:40:00	22.2369	22.23024	22.2369	0
2022-04-22 08:45:00	22.2502	22.23224	22.2502	0
2022-04-22 08:50:00	22.2502	22.2349	22.2502	0
2022-04-22 08:55:00	22.2502	22.23756	22.2502	0
2022-04-22 09:00:00	22.2436	22.24157	22.2436	0
2022-04-22 09:05:00	22.2436	22.24424	22.2436	0
2022-04-22 09:10:00	22.2636	22.24624	22.2636	0
2022-04-22 09:15:00	22.2569	22.24757	22.2569	0
2022-04-22 09:20:00	22.2502	22.24823	22.2502	0
2022-04-22 09:25:00	22.2502	22.24956	22.2502	0
2022-04-22 09:30:00	22.2502	22.25089	22.2502	0
2022-04-22 09:35:00	22.2702	22.25289	22.2702	0
2022-04-22 09:40:00	22.2636	22.25423	22.2636	0
2022-04-22 09:45:00	22.2636	22.25557	22.2636	0
2022-04-22 09:50:00	22.2502	22.25623	22.2502	0
2022-04-22 09:55:00	22.2569	22.25756	22.2569	0
2022-04-22 10:00:00	22.2836	22.25956	22.2836	0
2022-04-22 10:05:00	22.2836	22.26223	22.2836	0
2022-04-22 10:10:00	22.2702	22.26423	22.2702	0
2022-04-22 10:15:00	22.2702	22.26623	22.2702	0
2022-04-22 10:20:00	22.2636	22.26757	22.2636	0
2022-04-22 10:25:00	22.2836	22.26891	22.2836	0
2022-04-22 10:30:00	22.2836	22.27091	22.2836	0
2022-04-22 10:35:00	22.2836	22.27291	22.2836	0
2022-04-22 10:40:00	22.2769	22.27558	22.2769	0
2022-04-22 10:45:00	22.2769	22.27758	22.2769	0
2022-04-22 10:50:00	22.2769	22.27691	22.2769	0
2022-04-22 10:55:00	22.2836	22.27691	22.2836	0
2022-04-22 11:00:00	22.2702	22.27691	22.2702	0
2022-04-22 11:05:00	22.2569	22.27558	22.2569	0
2022-04-22 11:10:00	22.2569	22.27491	22.2569	0
2022-04-22 11:15:00	22.3036	22.27691	22.3036	0
2022-04-22 11:20:00	22.3169	22.28024	22.3169	0
2022-04-22 11:25:00	22.3169	22.28357	22.3169	0
2022-04-22 11:30:00	22.3169	22.28757	22.3169	0
2022-04-22 11:35:00	22.3103	22.29091	22.3103	0
2022-04-22 11:40:00	22.3169	22.29491	22.3169	0
2022-04-22 11:45:00	22.3303	22.29958	22.3303	0
2022-04-22 11:50:00	22.3303	22.30559	22.3303	0
2022-04-22 11:55:00	22.3236	22.31226	22.3236	0
2022-04-22 12:00:00	22.3369	22.32026	22.3369	0
2022-04-22 12:05:00	22.3503	22.32493	22.3503	0
2022-04-22 12:10:00	22.3703	22.33027	22.3703	0
2022-04-22 12:15:00	22.3703	22.33561	22.3703	0
2022-04-22 12:20:00	22.3636	22.34028	22.3636	0
2022-04-22 12:25:00	22.3636	22.34561	22.3636	0
2022-04-22 12:30:00	22.377	22.35162	22.377	0
2022-04-22 12:35:00	22.3903	22.35762	22.3903	0
2022-04-22 12:40:00	22.4103	22.36562	22.4103	0
2022-04-22 12:45:00	22.417	22.37496	22.417	0
2022-04-22 12:50:00	22.4036	22.38163	22.4036	0
2022-04-22 12:55:00	22.397	22.3863	22.397	0
2022-04-22 13:00:00	22.3903	22.3883	22.3903	0
2022-04-22 13:05:00	22.397	22.39097	22.397	0
2022-04-22 13:10:00	22.417	22.39631	22.417	0
2022-04-22 13:15:00	22.4103	22.40098	22.4103	0
2022-04-22 13:20:00	22.4036	22.40364	22.4036	0
2022-04-22 13:25:00	22.397	22.40431	22.397	0
2022-04-22 13:30:00	22.3903	22.40231	22.3903	0
2022-04-22 13:35:00	22.3903	22.39964	22.3903	0
2022-04-22 13:40:00	22.3903	22.39831	22.3903	0
2022-04-22 13:45:00	22.3903	22.39764	22.3903	0
2022-04-22 13:50:00	22.377	22.39631	22.377	0
2022-04-22 13:55:00	22.3703	22.39364	22.3703	0
2022-04-22 14:00:00	22.3703	22.38897	22.3703	0
2022-04-22 14:05:00	22.377	22.38564	22.377	0
2022-04-22 14:10:00	22.3636	22.38164	22.3636	0
2022-04-22 14:15:00	22.3569	22.37763	22.3569	0
2022-04-22 14:20:00	22.3503	22.37363	22.3503	0
2022-04-22 14:25:00	22.3436	22.36896	22.3436	0
2022-04-22 14:30:00	22.3636	22.36629	22.3636	0
2022-04-22 14:35:00	22.3636	22.36362	22.3636	0
2022-04-22 14:40:00	22.3503	22.36095	22.3503	0
2022-04-22 14:45:00	22.3436	22.35828	22.3436	0
2022-04-22 14:50:00	22.3369	22.35494	22.3369	0
2022-04-22 14:55:00	22.3369	22.35093	22.3369	0
2022-04-22 15:00:00	22.3503	22.3496	22.3503	0
2022-04-22 15:05:00	22.3436	22.34827	22.3436	0
2022-04-22 15:10:00	22.3303	22.34627	22.3303	0
2022-04-22 15:15:00	22.3236	22.34427	22.3236	0
2022-04-22 15:20:00	22.3303	22.34094	22.3303	0
2022-04-22 15:25:00	22.3436	22.33894	22.3436	0
2022-04-22 15:30:00	22.3369	22.3376	22.3369	0
2022-04-22 15:35:00	22.3236	22.3356	22.3236	0
2022-04-22 15:40:00	22.3103	22.33294	22.3103	0
2022-04-22 15:45:00	22.3103	22.33028	22.3103	0
2022-04-22 15:50:00	22.3236	22.32761	22.3236	0
2022-04-22 15:55:00	22.3236	22.32561	22.3236	0
2022-04-22 16:00:00	22.3103	22.32361	22.3103	0
2022-04-22 16:05:00	22.2969	22.32094	22.2969	0
2022-04-22 16:10:00	22.2903	22.31694	22.2903	0
2022-04-22 16:15:00	22.2903	22.31161	22.2903	0
2022-04-22 16:20:00	22.3036	22.30828	22.3036	0
2022-04-22 16:25:00	22.2903	22.30495	22.2903	0
2022-04-22 16:30:00	22.2836	22.30228	22.2836	0
2022-04-22 16:35:00	22.2769	22.29894	22.2769	0
2022-04-22 16:40:00	22.2836	22.29494	22.2836	0
2022-04-22 16:45:00	22.2969	22.29227	22.2969	0
2022-04-22 16:50:00	22.2836	22.2896	22.2836	0
2022-04-22 16:55:00	22.2702	22.28693	22.2702	0
2022-04-22 17:00:00	22.2702	22.28492	22.2702	0
2022-04-22 17:05:00	22.2569	22.28158	22.2569	0
2022-04-22 17:10:00	22.2702	22.27824	22.2702	0
2022-04-22 17:15:00	22.2702	22.27623	22.2702	0
2022-04-22 17:20:00	22.2569	22.27356	22.2569	0
2022-04-22 17:25:00	22.2502	22.27089	22.2502	0
2022-04-22 17:30:00	22.2436	22.26689	22.2436	0
2022-04-22 17:35:00	22.2569	22.26289	22.2569	0
2022-04-22 17:40:00	22.2636	22.26089	22.2636	0
2022-04-22 17:45:00	22.2502	22.25889	22.2502	0
2022-04-22 17:50:00	22.2436	22.25623	22.2436	0
2022-04-22 17:55:00	22.2369	22.25423	22.2369	0
2022-04-22 18:00:00	22.2569	22.2529	22.2569	0
2022-04-22 18:05:00	22.2702	22.2529	22.2702	0
2022-04-22 18:10:00	22.2636	22.25357	22.2636	0
2022-04-22 18:15:00	22.2436	22.25291	22.2436	0
2022-04-22 18:20:00	22.2369	22.25224	22.2369	0
2022-04-22 18:25:00	22.2302	22.24957	22.2302	0
2022-04-22 18:30:00	22.2569	22.2489	22.2569	0
2022-04-22 18:35:00	22.2702	22.2509	22.2702	0
2022-04-22 18:40:00	22.2569	22.25223	22.2569	0
2022-04-22 18:45:00	22.2502	22.25356	22.2502	0
2022-04-22 18:50:00	22.2369	22.25156	22.2369	0
2022-04-22 18:55:00	22.2302	22.24756	22.2302	0
2022-04-22 19:00:00	22.2302	22.24422	22.2302	0
2022-04-22 19:05:00	22.2436	22.24422	22.2436	0
2022-04-22 19:10:00	22.2302	22.24355	22.2302	0
2022-04-22 19:15:00	22.2169	22.24222	22.2169	0
2022-04-22 19:20:00	22.2169	22.23822	22.2169	0
2022-04-22 19:25:00	22.2169	22.23289	22.2169	0
2022-04-22 19:30:00	22.2236	22.22956	22.2236	0
2022-04-22 19:35:00	22.2169	22.22623	22.2169	0
2022-04-22 19:40:00	22.2102	22.22356	22.2102	0
2022-04-22 19:45:00	22.2035	22.22089	22.2035	0
2022-04-22 19:50:00	22.2035	22.21822	22.2035	0
2022-04-22 19:55:00	22.2169	22.21555	22.2169	0
2022-04-22 20:00:00	22.2035	22.21288	22.2035	0
2022-04-22 20:05:00	22.2035	22.21154	22.2035	0
2022-04-22 20:10:00	22.1902	22.20887	22.1902	0
2022-04-22 20:15:00	22.1969	22.20687	22.1969	0
2022-04-22 20:20:00	22.2035	22.20486	22.2035	0
2022-04-22 20:25:00	22.1969	22.20286	22.1969	0
2022-04-22 20:30:00	22.1902	22.20086	22.1902	0
2022-04-22 20:35:00	22.1769	22.1982	22.1769	0
2022-04-22 20:40:00	22.1902	22.19687	22.1902	0
2022-04-22 20:45:00	22.1902	22.1942	22.1902	0
2022-04-22 20:50:00	22.1902	22.19287	22.1902	0
2022-04-22 20:55:00	22.1835	22.19087	22.1835	0
2022-04-22 21:00:00	22.1769	22.18954	22.1769	0
2022-04-22 21:05:00	22.2035	22.1902	22.2035	0
2022-04-22 21:10:00	22.2035	22.1902	22.2035	0
2022-04-22 21:15:00	22.1902	22.18953	22.1902	0
2022-04-22 21:20:00	22.1835	22.18886	22.1835	0
2022-04-22 21:25:00	22.1769	22.18886	22.1769	0
2022-04-22 21:30:00	22.1769	22.18753	22.1769	0
2022-04-22 21:35:00	22.2035	22.18886	22.2035	0
2022-04-22 21:40:00	22.1969	22.18953	22.1969	0
2022-04-22 21:45:00	22.1769	22.18887	22.1769	0
2022-04-22 21:50:00	22.1769	22.18887	22.1769	0
2022-04-22 21:55:00	22.1635	22.18487	22.1635	0
2022-04-22 22:00:00	22.1769	22.18221	22.1769	0
2022-04-22 22:05:00	22.1835	22.18154	22.1835	0
2022-04-22 22:10:00	22.1835	22.18154	22.1835	0
2022-04-22 22:15:00	22.1769	22.18154	22.1769	0
2022-04-22 22:20:00	22.1635	22.1802	22.1635	0
2022-04-22 22:25:00	22.1769	22.17754	22.1769	0
2022-04-22 22:30:00	22.1769	22.17554	22.1769	0
2022-04-22 22:35:00	22.1702	22.17487	22.1702	0
2022-04-22 22:40:00	22.1635	22.17353	22.1635	0
2022-04-22 22:45:00	22.1568	22.17286	22.1568	0
2022-04-22 22:50:00	22.1635	22.17152	22.1635	0
2022-04-22 22:55:00	22.1702	22.17019	22.1702	0
2022-04-22 23:00:00	22.1635	22.16819	22.1635	0
2022-04-22 23:05:00	22.1568	22.16618	22.1568	0
2022-04-22 23:10:00	22.1502	22.16485	22.1502	0
2022-04-22 23:15:00	22.1635	22.16351	22.1635	0
2022-04-22 23:20:00	22.1635	22.16217	22.1635	0
2022-04-22 23:25:00	22.1502	22.16017	22.1502	0
2022-04-22 23:30:00	22.1435	22.15817	22.1435	0
2022-04-22 23:35:00	22.1435	22.15684	22.1435	0
2022-04-22 23:40:00	22.1568	22.15617	22.1568	0
2022-04-22 23:45:00	22.1502	22.15417	22.1502	0
2022-04-22 23:50:00	22.1435	22.15217	22.1435	0
2022-04-22 23:55:00	22.1368	22.15017	22.1368	0
2022-04-23 00:00:00	22.1502	22.15017	22.1502	0
2022-04-23 00:05:00	22.1502	22.14884	22.1502	0
2022-04-23 00:10:00	22.1502	22.14751	22.1502	0
2022-04-23 00:15:00	22.1435	22.14684	22.1435	0
2022-04-23 00:20:00	22.1368	22.14617	22.1368	0
2022-04-23 00:25:00	22.1435	22.14617	22.1435	0
2022-04-23 00:30:00	22.1435	22.14484	22.1435	0
2022-04-23 00:35:00	22.1368	22.1435	22.1368	0
2022-04-23 00:40:00	22.1302	22.14217	22.1302	0
2022-04-23 00:45:00	22.1302	22.14151	22.1302	0
2022-04-23 00:50:00	22.1368	22.14017	22.1368	0
2022-04-23 00:55:00	22.1368	22.13883	22.1368	0
2022-04-23 01:00:00	22.1302	22.13683	22.1302	0
2022-04-23 01:05:00	22.1235	22.13483	22.1235	0
2022-04-23 01:10:00	22.1235	22.1335	22.1235	0
2022-04-23 01:15:00	22.1368	22.13283	22.1368	0
2022-04-23 01:20:00	22.1302	22.1315	22.1302	0
2022-04-23 01:25:00	22.1302	22.13084	22.1302	0
2022-04-23 01:30:00	22.1235	22.13017	22.1235	0
2022-04-23 01:35:00	22.1235	22.1295	22.1235	0
2022-04-23 01:40:00	22.1368	22.1295	22.1368	0
2022-04-23 01:45:00	22.1235	22.12817	22.1235	0
2022-04-23 01:50:00	22.1168	22.12683	22.1168	0
2022-04-23 01:55:00	22.1168	22.12616	22.1168	0
2022-04-23 02:00:00	22.1235	22.12616	22.1235	0
2022-04-23 02:05:00	22.1302	22.1255	22.1302	0
2022-04-23 02:10:00	22.1235	22.12483	22.1235	0
2022-04-23 02:15:00	22.1168	22.12349	22.1168	0
2022-04-23 02:20:00	22.1102	22.12216	22.1102	0
2022-04-23 02:25:00	22.1235	22.12216	22.1235	0
2022-04-23 02:30:00	22.1235	22.12083	22.1235	0
2022-04-23 02:35:00	22.1168	22.12016	22.1168	0
2022-04-23 02:40:00	22.1102	22.1195	22.1102	0
2022-04-23 02:45:00	22.1168	22.1195	22.1168	0
2022-04-23 02:50:00	22.1235	22.1195	22.1235	0
2022-04-23 02:55:00	22.1168	22.11816	22.1168	0
2022-04-23 03:00:00	22.1102	22.11683	22.1102	0
2022-04-23 03:05:00	22.1102	22.11617	22.1102	0
2022-04-23 03:10:00	22.1102	22.11617	22.1102	0
2022-04-23 03:15:00	22.1168	22.1155	22.1168	0
2022-04-23 03:20:00	22.1102	22.11417	22.1102	0
2022-04-23 03:25:00	22.1035	22.11284	22.1035	0
2022-04-23 03:30:00	22.0968	22.1115	22.0968	0
2022-04-23 03:35:00	22.1102	22.11084	22.1102	0
2022-04-23 03:40:00	22.1102	22.10951	22.1102	0
2022-04-23 03:45:00	22.1035	22.10818	22.1035	0
2022-04-23 03:50:00	22.0968	22.10684	22.0968	0
2022-04-23 03:55:00	22.1035	22.10617	22.1035	0
2022-04-23 04:00:00	22.1102	22.10617	22.1102	0
2022-04-23 04:05:00	22.1035	22.10484	22.1035	0
2022-04-23 04:10:00	22.0968	22.1035	22.0968	0
2022-04-23 04:15:00	22.0968	22.10283	22.0968	0
2022-04-23 04:20:00	22.1102	22.10417	22.1102	0
2022-04-23 04:25:00	22.1102	22.10417	22.1102	0
2022-04-23 04:30:00	22.1035	22.1035	22.1035	0
2022-04-23 04:35:00	22.0968	22.10283	22.0968	0
2022-04-23 04:40:00	22.0968	22.10283	22.0968	0
2022-04-23 04:45:00	22.1035	22.10283	22.1035	0
2022-04-23 04:50:00	22.1035	22.10216	22.1035	0
2022-04-23 04:55:00	22.0968	22.10149	22.0968	0
2022-04-23 05:00:00	22.0968	22.10149	22.0968	0
2022-04-23 05:05:00	22.0968	22.10149	22.0968	0
2022-04-23 05:10:00	22.1035	22.10082	22.1035	0
2022-04-23 05:15:00	22.0968	22.09948	22.0968	0
2022-04-23 05:20:00	22.0902	22.09815	22.0902	0
2022-04-23 05:25:00	22.0902	22.09749	22.0902	0
2022-04-23 05:30:00	22.1102	22.09883	22.1102	0
2022-04-23 05:35:00	22.1168	22.10016	22.1168	0
2022-04-23 05:40:00	22.1102	22.10083	22.1102	0
2022-04-23 05:45:00	22.0968	22.10083	22.0968	0
2022-04-23 05:50:00	22.0902	22.10017	22.0902	0
2022-04-23 05:55:00	22.0968	22.10017	22.0968	0
2022-04-23 06:00:00	22.1035	22.10017	22.1035	0
2022-04-23 06:05:00	22.0968	22.10017	22.0968	0
2022-04-23 06:10:00	22.0968	22.10083	22.0968	0
2022-04-23 06:15:00	22.0902	22.10083	22.0902	0
2022-04-23 06:20:00	22.1035	22.10016	22.1035	0
2022-04-23 06:25:00	22.0968	22.09816	22.0968	0
2022-04-23 06:30:00	22.0968	22.09682	22.0968	0
2022-04-23 06:35:00	22.0902	22.09616	22.0902	0
2022-04-23 06:40:00	22.0968	22.09682	22.0968	0
2022-04-23 06:45:00	22.1035	22.09749	22.1035	0
2022-04-23 06:50:00	22.0968	22.09682	22.0968	0
2022-04-23 06:55:00	22.0902	22.09616	22.0902	0
2022-04-23 07:00:00	22.0835	22.09483	22.0835	0
2022-04-23 07:05:00	22.0968	22.09549	22.0968	0
2022-04-23 07:10:00	22.0968	22.09482	22.0968	0
2022-04-23 07:15:00	22.0902	22.09416	22.0902	0
2022-04-23 07:20:00	22.0835	22.09283	22.0835	0
2022-04-23 07:25:00	22.0768	22.09149	22.0768	0
2022-04-23 07:30:00	22.0968	22.09149	22.0968	0
2022-04-23 07:35:00	22.0968	22.09082	22.0968	0
2022-04-23 07:40:00	22.0835	22.08949	22.0835	0
2022-04-23 07:45:00	22.0835	22.08882	22.0835	0
2022-04-23 07:50:00	22.0835	22.08882	22.0835	0
2022-04-23 07:55:00	22.0902	22.08816	22.0902	0
2022-04-23 08:00:00	22.0902	22.0875	22.0902	0
2022-04-23 08:05:00	22.0835	22.08683	22.0835	0
2022-04-23 08:10:00	22.0835	22.08683	22.0835	0
2022-04-23 08:15:00	22.0902	22.08817	22.0902	0
2022-04-23 08:20:00	22.0968	22.08817	22.0968	0
2022-04-23 08:25:00	22.0835	22.08684	22.0835	0
2022-04-23 08:30:00	22.0835	22.08684	22.0835	0
2022-04-23 08:35:00	22.0835	22.08684	22.0835	0
2022-04-23 08:40:00	22.0968	22.08817	22.0968	0
2022-04-23 08:45:00	22.0968	22.08883	22.0968	0
2022-04-23 08:50:00	22.0835	22.08816	22.0835	0
2022-04-23 08:55:00	22.0835	22.08816	22.0835	0
2022-04-23 09:00:00	22.0968	22.08949	22.0968	0
2022-04-23 09:05:00	22.1035	22.09082	22.1035	0
2022-04-23 09:10:00	22.1035	22.09149	22.1035	0
2022-04-23 09:15:00	22.0968	22.09282	22.0968	0
2022-04-23 09:20:00	22.0968	22.09415	22.0968	0
2022-04-23 09:25:00	22.0968	22.09548	22.0968	0
2022-04-23 09:30:00	22.1102	22.09682	22.1102	0
2022-04-23 09:35:00	22.1035	22.09749	22.1035	0
2022-04-23 09:40:00	22.0968	22.09882	22.0968	0
2022-04-23 09:45:00	22.1035	22.10082	22.1035	0
2022-04-23 09:50:00	22.1102	22.10216	22.1102	0
2022-04-23 09:55:00	22.1102	22.10283	22.1102	0
2022-04-23 10:00:00	22.1102	22.1035	22.1102	0
2022-04-23 10:05:00	22.0968	22.1035	22.0968	0
2022-04-23 10:10:00	22.1035	22.10417	22.1035	0
2022-04-23 10:15:00	22.1168	22.10617	22.1168	0
2022-04-23 10:20:00	22.1102	22.10617	22.1102	0
2022-04-23 10:25:00	22.1102	22.10684	22.1102	0
2022-04-23 10:30:00	22.1035	22.10751	22.1035	0
2022-04-23 10:35:00	22.1235	22.10951	22.1235	0
2022-04-23 10:40:00	22.1235	22.11084	22.1235	0
2022-04-23 10:45:00	22.1168	22.1115	22.1168	0
2022-04-23 10:50:00	22.1102	22.1115	22.1102	0
2022-04-23 10:55:00	22.1235	22.11417	22.1235	0
2022-04-23 11:00:00	22.1368	22.1175	22.1368	0
2022-04-23 11:05:00	22.1302	22.11884	22.1302	0
2022-04-23 11:10:00	22.1235	22.12017	22.1235	0
2022-04-23 11:15:00	22.1235	22.1215	22.1235	0
2022-04-23 11:20:00	22.1368	22.12483	22.1368	0
2022-04-23 11:25:00	22.1435	22.12683	22.1435	0
2022-04-23 11:30:00	22.1368	22.12816	22.1368	0
2022-04-23 11:35:00	22.1302	22.1295	22.1302	0
2022-04-23 11:40:00	22.1302	22.1315	22.1302	0
2022-04-23 11:45:00	22.1435	22.1335	22.1435	0
2022-04-23 11:50:00	22.1502	22.13484	22.1502	0
2022-04-23 11:55:00	22.1502	22.13684	22.1502	0
2022-04-23 12:00:00	22.1502	22.13951	22.1502	0
2022-04-23 12:05:00	22.1502	22.14218	22.1502	0
2022-04-23 12:10:00	22.1902	22.14752	22.1902	0
2022-04-23 12:15:00	22.1902	22.15219	22.1902	0
2022-04-23 12:20:00	22.1769	22.1562	22.1769	0
2022-04-23 12:25:00	22.1769	22.16087	22.1769	0
2022-04-23 12:30:00	22.1769	22.16554	22.1769	0
2022-04-23 12:35:00	22.1835	22.16954	22.1835	0
2022-04-23 12:40:00	22.1969	22.17421	22.1969	0
2022-04-23 12:45:00	22.1902	22.17821	22.1902	0
2022-04-23 12:50:00	22.1902	22.18221	22.1902	0
2022-04-23 12:55:00	22.1835	22.18554	22.1835	0
2022-04-23 13:00:00	22.1902	22.18554	22.1902	0
2022-04-23 13:05:00	22.1969	22.18621	22.1969	0
2022-04-23 13:10:00	22.1902	22.18754	22.1902	0
2022-04-23 13:15:00	22.1835	22.1882	22.1835	0
2022-04-23 13:20:00	22.1769	22.1882	22.1769	0
2022-04-23 13:25:00	22.1835	22.1882	22.1835	0
2022-04-23 13:30:00	22.1769	22.1862	22.1769	0
2022-04-23 13:35:00	22.1769	22.18487	22.1769	0
2022-04-23 13:40:00	22.1702	22.18287	22.1702	0
2022-04-23 13:45:00	22.1635	22.18087	22.1635	0
2022-04-23 13:50:00	22.1769	22.17954	22.1769	0
2022-04-23 13:55:00	22.1769	22.17754	22.1769	0
2022-04-23 14:00:00	22.1702	22.17554	22.1702	0
2022-04-23 14:05:00	22.1635	22.17354	22.1635	0
2022-04-23 14:10:00	22.1635	22.1722	22.1635	0
2022-04-23 14:15:00	22.1702	22.17087	22.1702	0
2022-04-23 14:20:00	22.1635	22.16953	22.1635	0
2022-04-23 14:25:00	22.1502	22.16686	22.1502	0
2022-04-23 14:30:00	22.1502	22.16486	22.1502	0
2022-04-23 14:35:00	22.1635	22.16486	22.1635	0
2022-04-23 14:40:00	22.1635	22.16352	22.1635	0
2022-04-23 14:45:00	22.1502	22.16085	22.1502	0
2022-04-23 14:50:00	22.1502	22.15885	22.1502	0
2022-04-23 14:55:00	22.1435	22.15685	22.1435	0
2022-04-23 15:00:00	22.1769	22.15819	22.1769	0
2022-04-23 15:05:00	22.1702	22.15819	22.1702	0
2022-04-23 15:10:00	22.1635	22.15819	22.1635	0
2022-04-23 15:15:00	22.1568	22.15885	22.1568	0
2022-04-23 15:20:00	22.1502	22.15885	22.1502	0
2022-04-23 15:25:00	22.1502	22.15752	22.1502	0
2022-04-23 15:30:00	22.1568	22.15685	22.1568	0
2022-04-23 15:35:00	22.1568	22.15751	22.1568	0
2022-04-23 15:40:00	22.1435	22.15684	22.1435	0
2022-04-23 15:45:00	22.1368	22.15617	22.1368	0
2022-04-23 15:50:00	22.1502	22.1535	22.1502	0
2022-04-23 15:55:00	22.1502	22.1515	22.1502	0
2022-04-23 16:00:00	22.1435	22.1495	22.1435	0
2022-04-23 16:05:00	22.1368	22.1475	22.1368	0
2022-04-23 16:10:00	22.1368	22.14616	22.1368	0
2022-04-23 16:15:00	22.1635	22.14749	22.1635	0
2022-04-23 16:20:00	22.1635	22.14816	22.1635	0
2022-04-23 16:25:00	22.1502	22.1475	22.1502	0
2022-04-23 16:30:00	22.1435	22.1475	22.1435	0
2022-04-23 16:35:00	22.1368	22.1475	22.1368	0
2022-04-23 16:40:00	22.1368	22.14616	22.1368	0
2022-04-23 16:45:00	22.1435	22.14549	22.1435	0
2022-04-23 16:50:00	22.1435	22.14549	22.1435	0
2022-04-23 16:55:00	22.1368	22.14549	22.1368	0
2022-04-23 17:00:00	22.1302	22.14483	22.1302	0
2022-04-23 17:05:00	22.1368	22.14216	22.1368	0
2022-04-23 17:10:00	22.1435	22.14016	22.1435	0
2022-04-23 17:15:00	22.1302	22.13816	22.1302	0
2022-04-23 17:20:00	22.1235	22.13616	22.1235	0
2022-04-23 17:25:00	22.1235	22.13483	22.1235	0
2022-04-23 17:30:00	22.1368	22.13483	22.1368	0
2022-04-23 17:35:00	22.1302	22.1335	22.1302	0
2022-04-23 17:40:00	22.1235	22.1315	22.1235	0
2022-04-23 17:45:00	22.1235	22.13017	22.1235	0
2022-04-23 17:50:00	22.1302	22.13017	22.1302	0
2022-04-23 17:55:00	22.1368	22.13017	22.1368	0
2022-04-23 18:00:00	22.1302	22.12884	22.1302	0
2022-04-23 18:05:00	22.1235	22.12817	22.1235	0
2022-04-23 18:10:00	22.1168	22.1275	22.1168	0
2022-04-23 18:15:00	22.1168	22.12683	22.1168	0
2022-04-23 18:20:00	22.1235	22.1255	22.1235	0
2022-04-23 18:25:00	22.1235	22.12483	22.1235	0
2022-04-23 18:30:00	22.1168	22.12416	22.1168	0
2022-04-23 18:35:00	22.1102	22.12283	22.1102	0
2022-04-23 18:40:00	22.1168	22.12149	22.1168	0
2022-04-23 18:45:00	22.1168	22.11949	22.1168	0
2022-04-23 18:50:00	22.1102	22.11749	22.1102	0
2022-04-23 18:55:00	22.1035	22.11549	22.1035	0
2022-04-23 19:00:00	22.1035	22.11416	22.1035	0
2022-04-23 19:05:00	22.1102	22.1135	22.1102	0
2022-04-23 19:10:00	22.1035	22.1115	22.1035	0
2022-04-23 19:15:00	22.0968	22.10883	22.0968	0
2022-04-23 19:20:00	22.0968	22.10683	22.0968	0
2022-04-23 19:25:00	22.0968	22.10549	22.0968	0
2022-04-23 19:30:00	22.1035	22.10416	22.1035	0
2022-04-23 19:35:00	22.0968	22.10216	22.0968	0
2022-04-23 19:40:00	22.0902	22.10016	22.0902	0
2022-04-23 19:45:00	22.0835	22.09816	22.0835	0
2022-04-23 19:50:00	22.0968	22.09749	22.0968	0
2022-04-23 19:55:00	22.0968	22.09615	22.0968	0
2022-04-23 20:00:00	22.0902	22.09482	22.0902	0
2022-04-23 20:05:00	22.0835	22.09349	22.0835	0
2022-04-23 20:10:00	22.0902	22.09283	22.0902	0
2022-04-23 20:15:00	22.1035	22.0935	22.1035	0
2022-04-23 20:20:00	22.0968	22.09283	22.0968	0
2022-04-23 20:25:00	22.0902	22.09217	22.0902	0
2022-04-23 20:30:00	22.0835	22.0915	22.0835	0
2022-04-23 20:35:00	22.0568	22.08883	22.0568	0
2022-04-23 20:40:00	22.0635	22.0855	22.0635	0
2022-04-23 20:45:00	22.0768	22.0835	22.0768	0
2022-04-23 20:50:00	22.0768	22.08216	22.0768	0
2022-04-23 20:55:00	22.0768	22.08149	22.0768	0
2022-04-23 21:00:00	22.0702	22.07949	22.0702	0
2022-04-23 21:05:00	22.0835	22.07749	22.0835	0
2022-04-23 21:10:00	22.0835	22.07616	22.0835	0
2022-04-23 21:15:00	22.0768	22.07482	22.0768	0
2022-04-23 21:20:00	22.0702	22.07349	22.0702	0
2022-04-23 21:25:00	22.0702	22.07483	22.0702	0
2022-04-23 21:30:00	22.0768	22.07616	22.0768	0
2022-04-23 21:35:00	22.0768	22.07616	22.0768	0
2022-04-23 21:40:00	22.0702	22.0755	22.0702	0
2022-04-23 21:45:00	22.0635	22.07417	22.0635	0
2022-04-23 21:50:00	22.0768	22.07483	22.0768	0
2022-04-23 21:55:00	22.0768	22.07416	22.0768	0
2022-04-23 22:00:00	22.0702	22.07283	22.0702	0
2022-04-23 22:05:00	22.0568	22.07083	22.0568	0
2022-04-23 22:10:00	22.0568	22.06949	22.0568	0
2022-04-23 22:15:00	22.0702	22.06949	22.0702	0
2022-04-23 22:20:00	22.0702	22.06883	22.0702	0
2022-04-23 22:25:00	22.0635	22.0675	22.0635	0
2022-04-23 22:30:00	22.0568	22.06616	22.0568	0
2022-04-23 22:35:00	22.0568	22.06549	22.0568	0
2022-04-23 22:40:00	22.0635	22.06416	22.0635	0
2022-04-23 22:45:00	22.0568	22.06216	22.0568	0
2022-04-23 22:50:00	22.0501	22.06015	22.0501	0
2022-04-23 22:55:00	22.0501	22.05948	22.0501	0
2022-04-23 23:00:00	22.0568	22.05948	22.0568	0
2022-04-23 23:05:00	22.0568	22.05814	22.0568	0
2022-04-23 23:10:00	22.0435	22.05547	22.0435	0
2022-04-23 23:15:00	22.0435	22.05347	22.0435	0
2022-04-23 23:20:00	22.0435	22.05214	22.0435	0
2022-04-23 23:25:00	22.0568	22.05214	22.0568	0
2022-04-23 23:30:00	22.0435	22.05014	22.0435	0
2022-04-23 23:35:00	22.0435	22.04881	22.0435	0
2022-04-23 23:40:00	22.0368	22.04748	22.0368	0
2022-04-23 23:45:00	22.0435	22.04682	22.0435	0
2022-04-23 23:50:00	22.0435	22.04549	22.0435	0
2022-04-23 23:55:00	22.0368	22.04349	22.0368	0
2022-04-24 00:00:00	22.0301	22.04215	22.0301	0
2022-04-24 00:05:00	22.0368	22.04148	22.0368	0
2022-04-24 00:10:00	22.0435	22.04148	22.0435	0
2022-04-24 00:15:00	22.0435	22.04015	22.0435	0
2022-04-24 00:20:00	22.0368	22.03948	22.0368	0
2022-04-24 00:25:00	22.0301	22.03814	22.0301	0
2022-04-24 00:30:00	22.0568	22.04014	22.0568	0
2022-04-24 00:35:00	22.0702	22.04281	22.0702	0
2022-04-24 00:40:00	22.0568	22.04414	22.0568	0
2022-04-24 00:45:00	22.0435	22.04481	22.0435	0
2022-04-24 00:50:00	22.0435	22.04615	22.0435	0
2022-04-24 00:55:00	22.0368	22.04615	22.0368	0
2022-04-24 01:00:00	22.0501	22.04681	22.0501	0
2022-04-24 01:05:00	22.0435	22.04681	22.0435	0
2022-04-24 01:10:00	22.0435	22.04748	22.0435	0
2022-04-24 01:15:00	22.0368	22.04815	22.0368	0
2022-04-24 01:20:00	22.0301	22.04548	22.0301	0
2022-04-24 01:25:00	22.0435	22.04281	22.0435	0
2022-04-24 01:30:00	22.0368	22.04081	22.0368	0
2022-04-24 01:35:00	22.0368	22.04014	22.0368	0
2022-04-24 01:40:00	22.0301	22.0388	22.0301	0
2022-04-24 01:45:00	22.0368	22.0388	22.0368	0
2022-04-24 01:50:00	22.0368	22.03747	22.0368	0
2022-04-24 01:55:00	22.0301	22.03613	22.0301	0
2022-04-24 02:00:00	22.0301	22.03479	22.0301	0
2022-04-24 02:05:00	22.0235	22.03346	22.0235	0
2022-04-24 02:10:00	22.0368	22.03413	22.0368	0
2022-04-24 02:15:00	22.0301	22.03279	22.0301	0
2022-04-24 02:20:00	22.0301	22.03212	22.0301	0
2022-04-24 02:25:00	22.0168	22.03012	22.0168	0
2022-04-24 02:30:00	22.0301	22.03012	22.0301	0
2022-04-24 02:35:00	22.0301	22.02945	22.0301	0
2022-04-24 02:40:00	22.0235	22.02812	22.0235	0
2022-04-24 02:45:00	22.0168	22.02679	22.0168	0
2022-04-24 02:50:00	22.0168	22.02546	22.0168	0
2022-04-24 02:55:00	22.0301	22.02612	22.0301	0
2022-04-24 03:00:00	22.0301	22.02545	22.0301	0
2022-04-24 03:05:00	22.0168	22.02412	22.0168	0
2022-04-24 03:10:00	22.0168	22.02279	22.0168	0
2022-04-24 03:15:00	22.0301	22.02412	22.0301	0
2022-04-24 03:20:00	22.0368	22.02479	22.0368	0
2022-04-24 03:25:00	22.0301	22.02479	22.0301	0
2022-04-24 03:30:00	22.0168	22.02412	22.0168	0
2022-04-24 03:35:00	22.0168	22.02412	22.0168	0
2022-04-24 03:40:00	22.0301	22.02545	22.0301	0
2022-04-24 03:45:00	22.0301	22.02545	22.0301	0
2022-04-24 03:50:00	22.0235	22.02479	22.0235	0
2022-04-24 03:55:00	22.0235	22.02546	22.0235	0
2022-04-24 04:00:00	22.0168	22.02546	22.0168	0
2022-04-24 04:05:00	22.0301	22.02546	22.0301	0
2022-04-24 04:10:00	22.0235	22.02413	22.0235	0
2022-04-24 04:15:00	22.0235	22.02347	22.0235	0
2022-04-24 04:20:00	22.0168	22.02347	22.0168	0
2022-04-24 04:25:00	22.0301	22.0248	22.0301	0
2022-04-24 04:30:00	22.0368	22.02547	22.0368	0
2022-04-24 04:35:00	22.0301	22.02547	22.0301	0
2022-04-24 04:40:00	22.0235	22.02547	22.0235	0
2022-04-24 04:45:00	22.0168	22.0248	22.0168	0
2022-04-24 04:50:00	22.0368	22.0268	22.0368	0
2022-04-24 04:55:00	22.0301	22.0268	22.0301	0
2022-04-24 05:00:00	22.0301	22.02746	22.0301	0
2022-04-24 05:05:00	22.0168	22.02679	22.0168	0
2022-04-24 05:10:00	22.0168	22.02679	22.0168	0
2022-04-24 05:15:00	22.0301	22.02679	22.0301	0
2022-04-24 05:20:00	22.0301	22.02612	22.0301	0
2022-04-24 05:25:00	22.0168	22.02479	22.0168	0
2022-04-24 05:30:00	22.0168	22.02412	22.0168	0
2022-04-24 05:35:00	22.0435	22.02679	22.0435	0
2022-04-24 05:40:00	22.0435	22.02746	22.0435	0
2022-04-24 05:45:00	22.0368	22.02813	22.0368	0
2022-04-24 05:50:00	22.0301	22.02813	22.0301	0
2022-04-24 05:55:00	22.0235	22.0288	22.0235	0
2022-04-24 06:00:00	22.0435	22.03147	22.0435	0
2022-04-24 06:05:00	22.0435	22.03281	22.0435	0
2022-04-24 06:10:00	22.0368	22.03348	22.0368	0
2022-04-24 06:15:00	22.0301	22.03481	22.0301	0
2022-04-24 06:20:00	22.0235	22.03548	22.0235	0
2022-04-24 06:25:00	22.0301	22.03414	22.0301	0
2022-04-24 06:30:00	22.0368	22.03347	22.0368	0
2022-04-24 06:35:00	22.0168	22.03147	22.0168	0
2022-04-24 06:40:00	22.0168	22.03014	22.0168	0
2022-04-24 06:45:00	22.0168	22.02947	22.0168	0
2022-04-24 06:50:00	22.0368	22.0288	22.0368	0
2022-04-24 06:55:00	22.0368	22.02813	22.0368	0
2022-04-24 07:00:00	22.0368	22.02813	22.0368	0
2022-04-24 07:05:00	22.0301	22.02813	22.0301	0
2022-04-24 07:10:00	22.0301	22.02879	22.0301	0
2022-04-24 07:15:00	22.0368	22.02946	22.0368	0
2022-04-24 07:20:00	22.0368	22.02946	22.0368	0
2022-04-24 07:25:00	22.0301	22.03079	22.0301	0
2022-04-24 07:30:00	22.0235	22.03146	22.0235	0
2022-04-24 07:35:00	22.0301	22.03279	22.0301	0
2022-04-24 07:40:00	22.0368	22.03279	22.0368	0
2022-04-24 07:45:00	22.0301	22.03212	22.0301	0
2022-04-24 07:50:00	22.0235	22.03079	22.0235	0
2022-04-24 07:55:00	22.0168	22.02946	22.0168	0
2022-04-24 08:00:00	22.0368	22.03013	22.0368	0
2022-04-24 08:05:00	22.0301	22.02946	22.0301	0
2022-04-24 08:10:00	22.0301	22.02879	22.0301	0
2022-04-24 08:15:00	22.0168	22.02746	22.0168	0
2022-04-24 08:20:00	22.0168	22.02679	22.0168	0
2022-04-24 08:25:00	22.0301	22.02679	22.0301	0
2022-04-24 08:30:00	22.0301	22.02612	22.0301	0
2022-04-24 08:35:00	22.0235	22.02546	22.0235	0
2022-04-24 08:40:00	22.0168	22.02479	22.0168	0
2022-04-24 08:45:00	22.0235	22.02546	22.0235	0
2022-04-24 08:50:00	22.0301	22.02479	22.0301	0
2022-04-24 08:55:00	22.0235	22.02413	22.0235	0
2022-04-24 09:00:00	22.0168	22.0228	22.0168	0
2022-04-24 09:05:00	22.0168	22.0228	22.0168	0
2022-04-24 09:10:00	22.0235	22.02347	22.0235	0
2022-04-24 09:15:00	22.0235	22.02281	22.0235	0
2022-04-24 09:20:00	22.0168	22.02148	22.0168	0
2022-04-24 09:25:00	22.0101	22.02014	22.0101	0
2022-04-24 09:30:00	22.0368	22.02214	22.0368	0
2022-04-24 09:35:00	22.0435	22.02414	22.0435	0
2022-04-24 09:40:00	22.0301	22.02414	22.0301	0
2022-04-24 09:45:00	22.0235	22.02414	22.0235	0
2022-04-24 09:50:00	22.0168	22.02414	22.0168	0
2022-04-24 09:55:00	22.0235	22.02481	22.0235	0
2022-04-24 10:00:00	22.0301	22.02547	22.0301	0
2022-04-24 10:05:00	22.0301	22.02613	22.0301	0
2022-04-24 10:10:00	22.0168	22.02613	22.0168	0
2022-04-24 10:15:00	22.0168	22.0268	22.0168	0
2022-04-24 10:20:00	22.0301	22.02613	22.0301	0
2022-04-24 10:25:00	22.0235	22.02413	22.0235	0
2022-04-24 10:30:00	22.0168	22.0228	22.0168	0
2022-04-24 10:35:00	22.0168	22.02213	22.0168	0
2022-04-24 10:40:00	22.0235	22.0228	22.0235	0
2022-04-24 10:45:00	22.0368	22.02413	22.0368	0
2022-04-24 10:50:00	22.0301	22.02413	22.0301	0
2022-04-24 10:55:00	22.0235	22.02347	22.0235	0
2022-04-24 11:00:00	22.0168	22.02347	22.0168	0
2022-04-24 11:05:00	22.0235	22.02414	22.0235	0
2022-04-24 11:10:00	22.0301	22.02414	22.0301	0
2022-04-24 11:15:00	22.0235	22.02414	22.0235	0
2022-04-24 11:20:00	22.0168	22.02414	22.0168	0
2022-04-24 11:25:00	22.0168	22.02414	22.0168	0
2022-04-24 11:30:00	22.0435	22.02614	22.0435	0
2022-04-24 11:35:00	22.0435	22.02681	22.0435	0
2022-04-24 11:40:00	22.0301	22.02681	22.0301	0
2022-04-24 11:45:00	22.0301	22.02747	22.0301	0
2022-04-24 11:50:00	22.0168	22.02747	22.0168	0
2022-04-24 11:55:00	22.0301	22.02813	22.0301	0
2022-04-24 12:00:00	22.0368	22.0288	22.0368	0
2022-04-24 12:05:00	22.0301	22.02946	22.0301	0
2022-04-24 12:10:00	22.0235	22.03013	22.0235	0
2022-04-24 12:15:00	22.0168	22.03013	22.0168	0
2022-04-24 12:20:00	22.0368	22.02946	22.0368	0
2022-04-24 12:25:00	22.0301	22.02812	22.0301	0
2022-04-24 12:30:00	22.0235	22.02746	22.0235	0
2022-04-24 12:35:00	22.0168	22.02613	22.0168	0
2022-04-24 12:40:00	22.0301	22.02746	22.0301	0
2022-04-24 12:45:00	22.0301	22.02746	22.0301	0
2022-04-24 12:50:00	22.0301	22.02679	22.0301	0
2022-04-24 12:55:00	22.0168	22.02546	22.0168	0
2022-04-24 13:00:00	22.0235	22.02546	22.0235	0
2022-04-24 13:05:00	22.0435	22.02813	22.0435	0
2022-04-24 13:10:00	22.0368	22.02813	22.0368	0
2022-04-24 13:15:00	22.0301	22.02813	22.0301	0
2022-04-24 13:20:00	22.0235	22.02813	22.0235	0
2022-04-24 13:25:00	22.0435	22.0308	22.0435	0
2022-04-24 13:30:00	22.0435	22.03214	22.0435	0
2022-04-24 13:35:00	22.0368	22.03281	22.0368	0
2022-04-24 13:40:00	22.0301	22.03281	22.0301	0
2022-04-24 13:45:00	22.0301	22.03414	22.0301	0
2022-04-24 13:50:00	22.0368	22.03547	22.0368	0
2022-04-24 13:55:00	22.0435	22.03547	22.0435	0
2022-04-24 14:00:00	22.0435	22.03614	22.0435	0
2022-04-24 14:05:00	22.0301	22.03614	22.0301	0
2022-04-24 14:10:00	22.0301	22.0368	22.0301	0
2022-04-24 14:15:00	22.0435	22.0368	22.0435	0
2022-04-24 14:20:00	22.0368	22.03613	22.0368	0
2022-04-24 14:25:00	22.0301	22.03546	22.0301	0
2022-04-24 14:30:00	22.0301	22.03546	22.0301	0
2022-04-24 14:35:00	22.0368	22.03613	22.0368	0
2022-04-24 14:40:00	22.0435	22.0368	22.0435	0
2022-04-24 14:45:00	22.0301	22.03546	22.0301	0
2022-04-24 14:50:00	22.0301	22.03412	22.0301	0
2022-04-24 14:55:00	22.0301	22.03412	22.0301	0
2022-04-24 15:00:00	22.0435	22.03546	22.0435	0
2022-04-24 15:05:00	22.0368	22.03479	22.0368	0
2022-04-24 15:10:00	22.0301	22.03412	22.0301	0
2022-04-24 15:15:00	22.0301	22.03412	22.0301	0
2022-04-24 15:20:00	22.0368	22.03479	22.0368	0
2022-04-24 15:25:00	22.0368	22.03479	22.0368	0
2022-04-24 15:30:00	22.0368	22.03412	22.0368	0
2022-04-24 15:35:00	22.0301	22.03412	22.0301	0
2022-04-24 15:40:00	22.0235	22.03346	22.0235	0
2022-04-24 15:45:00	22.0368	22.03413	22.0368	0
2022-04-24 15:50:00	22.0368	22.03346	22.0368	0
2022-04-24 15:55:00	22.0301	22.03279	22.0301	0
2022-04-24 16:00:00	22.0235	22.03213	22.0235	0
2022-04-24 16:05:00	22.0301	22.03213	22.0301	0
2022-04-24 16:10:00	22.0368	22.03213	22.0368	0
2022-04-24 16:15:00	22.0301	22.03146	22.0301	0
2022-04-24 16:20:00	22.0301	22.03079	22.0301	0
2022-04-24 16:25:00	22.0301	22.03079	22.0301	0
2022-04-24 16:30:00	22.0368	22.03212	22.0368	0
2022-04-24 16:35:00	22.0301	22.03145	22.0301	0
2022-04-24 16:40:00	22.0301	22.03078	22.0301	0
2022-04-24 16:45:00	22.0235	22.03012	22.0235	0
2022-04-24 16:50:00	22.0301	22.03078	22.0301	0
2022-04-24 16:55:00	22.0368	22.03145	22.0368	0
2022-04-24 17:00:00	22.0301	22.03078	22.0301	0
2022-04-24 17:05:00	22.0235	22.03012	22.0235	0
2022-04-24 17:10:00	22.0235	22.02946	22.0235	0
2022-04-24 17:15:00	22.0368	22.03013	22.0368	0
2022-04-24 17:20:00	22.0301	22.02946	22.0301	0
2022-04-24 17:25:00	22.0235	22.0288	22.0235	0
2022-04-24 17:30:00	22.0168	22.02747	22.0168	0
2022-04-24 17:35:00	22.0301	22.02813	22.0301	0
2022-04-24 17:40:00	22.0301	22.02813	22.0301	0
2022-04-24 17:45:00	22.0301	22.02746	22.0301	0
2022-04-24 17:50:00	22.0168	22.02613	22.0168	0
2022-04-24 17:55:00	22.0168	22.02546	22.0168	0
2022-04-24 18:00:00	22.0368	22.02679	22.0368	0
2022-04-24 18:05:00	22.0301	22.02612	22.0301	0
2022-04-24 18:10:00	22.0235	22.02546	22.0235	0
2022-04-24 18:15:00	22.0168	22.02479	22.0168	0
2022-04-24 18:20:00	22.0435	22.02746	22.0435	0
2022-04-24 18:25:00	22.0435	22.0288	22.0435	0
2022-04-24 18:30:00	22.0301	22.0288	22.0301	0
2022-04-24 18:35:00	22.0301	22.0288	22.0301	0
2022-04-24 18:40:00	22.0168	22.0288	22.0168	0
2022-04-24 18:45:00	22.0301	22.03013	22.0301	0
2022-04-24 18:50:00	22.0301	22.02946	22.0301	0
2022-04-24 18:55:00	22.0235	22.0288	22.0235	0
2022-04-24 19:00:00	22.0168	22.02813	22.0168	0
2022-04-24 19:05:00	22.0168	22.02813	22.0168	0
2022-04-24 19:10:00	22.0235	22.02613	22.0235	0
2022-04-24 19:15:00	22.0235	22.02413	22.0235	0
2022-04-24 19:20:00	22.0168	22.0228	22.0168	0
2022-04-24 19:25:00	22.0101	22.0208	22.0101	0
2022-04-24 19:30:00	22.0368	22.0228	22.0368	0
2022-04-24 19:35:00	22.0368	22.02347	22.0368	0
2022-04-24 19:40:00	22.0235	22.02281	22.0235	0
2022-04-24 19:45:00	22.0168	22.02214	22.0168	0
2022-04-24 19:50:00	22.0168	22.02214	22.0168	0
2022-04-24 19:55:00	22.0235	22.02281	22.0235	0
2022-04-24 20:00:00	22.0235	22.02281	22.0235	0
2022-04-24 20:05:00	22.0168	22.02214	22.0168	0
2022-04-24 20:10:00	22.0101	22.02147	22.0101	0
2022-04-24 20:15:00	22.0101	22.02147	22.0101	0
2022-04-24 20:20:00	22.0235	22.02014	22.0235	0
2022-04-24 20:25:00	22.0168	22.01814	22.0168	0
2022-04-24 20:30:00	22.0101	22.0168	22.0101	0
2022-04-24 20:35:00	22.0034	22.01546	22.0034	0
2022-04-24 20:40:00	22.0168	22.01546	22.0168	0
2022-04-24 20:45:00	22.0168	22.01479	22.0168	0
2022-04-24 20:50:00	22.0168	22.01412	22.0168	0
2022-04-24 20:55:00	22.0034	22.01278	22.0034	0
2022-04-24 21:00:00	22.0034	22.01211	22.0034	0
2022-04-24 21:05:00	22.0368	22.01478	22.0368	0
2022-04-24 21:10:00	22.0301	22.01544	22.0301	0
2022-04-24 21:15:00	22.0168	22.01544	22.0168	0
2022-04-24 21:20:00	22.0101	22.01544	22.0101	0
2022-04-24 21:25:00	22.0101	22.01611	22.0101	0
2022-04-24 21:30:00	22.0168	22.01611	22.0168	0
2022-04-24 21:35:00	22.0168	22.01611	22.0168	0
2022-04-24 21:40:00	22.0101	22.01544	22.0101	0
2022-04-24 21:45:00	22.0034	22.01544	22.0034	0
2022-04-24 21:50:00	22.0034	22.01544	22.0034	0
2022-04-24 21:55:00	22.0168	22.01344	22.0168	0
2022-04-24 22:00:00	22.0101	22.01144	22.0101	0
2022-04-24 22:05:00	22.0034	22.0101	22.0034	0
2022-04-24 22:10:00	22.0034	22.00943	22.0034	0
2022-04-24 22:15:00	22.0101	22.00943	22.0101	0
2022-04-24 22:20:00	22.0101	22.00876	22.0101	0
2022-04-24 22:25:00	22.0034	22.00742	22.0034	0
2022-04-24 22:30:00	21.9968	22.00609	21.9968	0
2022-04-24 22:35:00	22.0034	22.00609	22.0034	0
2022-04-24 22:40:00	22.0168	22.00743	22.0168	0
2022-04-24 22:45:00	22.0168	22.00743	22.0168	0
2022-04-24 22:50:00	22.0034	22.00676	22.0034	0
2022-04-24 22:55:00	22.0034	22.00676	22.0034	0
2022-04-24 23:00:00	22.0034	22.00676	22.0034	0
2022-04-24 23:05:00	22.0168	22.00743	22.0168	0
2022-04-24 23:10:00	22.0034	22.00676	22.0034	0
2022-04-24 23:15:00	21.9968	22.0061	21.9968	0
2022-04-24 23:20:00	21.9968	22.0061	21.9968	0
2022-04-24 23:25:00	22.0101	22.00677	22.0101	0
2022-04-24 23:30:00	22.0034	22.00543	22.0034	0
2022-04-24 23:35:00	22.0034	22.00409	22.0034	0
2022-04-24 23:40:00	21.9968	22.00343	21.9968	0
2022-04-24 23:45:00	21.9968	22.00277	21.9968	0
2022-04-24 23:50:00	22.0034	22.00277	22.0034	0
2022-04-24 23:55:00	22.0034	22.00143	22.0034	0
2022-04-25 00:00:00	21.9901	22.0001	21.9901	0
2022-04-25 00:05:00	21.9901	21.99943	21.9901	0
2022-04-25 00:10:00	22.0168	22.00143	22.0168	0
2022-04-25 00:15:00	22.0168	22.0021	22.0168	0
2022-04-25 00:20:00	22.0034	22.0021	22.0034	0
2022-04-25 00:25:00	22.0034	22.0021	22.0034	0
2022-04-25 00:30:00	21.9968	22.0021	21.9968	0
2022-04-25 00:35:00	22.0034	22.00276	22.0034	0
2022-04-25 00:40:00	22.0034	22.00276	22.0034	0
2022-04-25 00:45:00	21.9968	22.0021	21.9968	0
2022-04-25 00:50:00	21.9968	22.00277	21.9968	0
2022-04-25 00:55:00	21.9901	22.00277	21.9901	0
2022-04-25 01:00:00	22.0034	22.00143	22.0034	0
2022-04-25 01:05:00	21.9968	21.99943	21.9968	0
2022-04-25 01:10:00	21.9901	21.9981	21.9901	0
2022-04-25 01:15:00	21.9901	21.99677	21.9901	0
2022-04-25 01:20:00	21.9968	21.99677	21.9968	0
2022-04-25 01:25:00	21.9968	21.99611	21.9968	0
2022-04-25 01:30:00	21.9901	21.99478	21.9901	0
2022-04-25 01:35:00	21.9901	21.99411	21.9901	0
2022-04-25 01:40:00	21.9901	21.99344	21.9901	0
2022-04-25 01:45:00	22.0034	21.99477	22.0034	0
2022-04-25 01:50:00	21.9968	21.99411	21.9968	0
2022-04-25 01:55:00	21.9901	21.99344	21.9901	0
2022-04-25 02:00:00	21.9834	21.99277	21.9834	0
2022-04-25 02:05:00	21.9901	21.99277	21.9901	0
2022-04-25 02:10:00	21.9901	21.9921	21.9901	0
2022-04-25 02:15:00	21.9901	21.99143	21.9901	0
2022-04-25 02:20:00	21.9834	21.99076	21.9834	0
2022-04-25 02:25:00	21.9834	21.99009	21.9834	0
2022-04-25 02:30:00	21.9901	21.99009	21.9901	0
2022-04-25 02:35:00	21.9901	21.98876	21.9901	0
2022-04-25 02:40:00	21.9834	21.98742	21.9834	0
2022-04-25 02:45:00	21.9768	21.98609	21.9768	0
2022-04-25 02:50:00	21.9901	21.98676	21.9901	0
2022-04-25 02:55:00	21.9901	21.98676	21.9901	0
2022-04-25 03:00:00	21.9834	21.98609	21.9834	0
2022-04-25 03:05:00	21.9834	21.98542	21.9834	0
2022-04-25 03:10:00	21.9834	21.98542	21.9834	0
2022-04-25 03:15:00	21.9901	21.98609	21.9901	0
2022-04-25 03:20:00	21.9901	21.98609	21.9901	0
2022-04-25 03:25:00	21.9768	21.98476	21.9768	0
2022-04-25 03:30:00	21.9701	21.98343	21.9701	0
2022-04-25 03:35:00	22.0168	21.98743	22.0168	0
2022-04-25 03:40:00	22.0101	21.98943	22.0101	0
2022-04-25 03:45:00	22.0034	21.99076	22.0034	0
2022-04-25 03:50:00	21.9901	21.99143	21.9901	0
2022-04-25 03:55:00	21.9901	21.9921	21.9901	0
2022-04-25 04:00:00	21.9968	21.99344	21.9968	0
2022-04-25 04:05:00	22.0168	21.99611	22.0168	0
2022-04-25 04:10:00	22.0101	21.99811	22.0101	0
2022-04-25 04:15:00	22.0034	22.00077	22.0034	0
2022-04-25 04:20:00	22.0034	22.0041	22.0034	0
2022-04-25 04:25:00	22.0235	22.00477	22.0235	0
2022-04-25 04:30:00	22.0368	22.00744	22.0368	0
2022-04-25 04:35:00	22.0368	22.01078	22.0368	0
2022-04-25 04:40:00	22.0301	22.01478	22.0301	0
2022-04-25 04:45:00	22.0301	22.01878	22.0301	0
2022-04-25 04:50:00	22.0368	22.02278	22.0368	0
2022-04-25 04:55:00	22.0568	22.02678	22.0568	0
2022-04-25 05:00:00	22.0501	22.03078	22.0501	0
2022-04-25 05:05:00	22.0501	22.03545	22.0501	0
2022-04-25 05:10:00	22.0568	22.04079	22.0568	0
2022-04-25 05:15:00	22.0835	22.04679	22.0835	0
2022-04-25 05:20:00	22.0902	22.05213	22.0902	0
2022-04-25 05:25:00	22.0635	22.0548	22.0635	0
2022-04-25 05:30:00	22.0501	22.0568	22.0501	0
2022-04-25 05:35:00	22.0702	22.06081	22.0702	0
2022-04-25 05:40:00	22.0902	22.06615	22.0902	0
2022-04-25 05:45:00	22.0968	22.07015	22.0968	0
2022-04-25 05:50:00	22.0835	22.07349	22.0835	0
2022-04-25 05:55:00	22.0835	22.07683	22.0835	0
2022-04-25 06:00:00	22.0968	22.08083	22.0968	0
2022-04-25 06:05:00	22.1168	22.08416	22.1168	0
2022-04-25 06:10:00	22.1168	22.08682	22.1168	0
2022-04-25 06:15:00	22.1102	22.09149	22.1102	0
2022-04-25 06:20:00	22.1102	22.0975	22.1102	0
2022-04-25 06:25:00	22.1235	22.10283	22.1235	0
2022-04-25 06:30:00	22.1568	22.10949	22.1568	0
2022-04-25 06:35:00	22.1502	22.11483	22.1502	0
2022-04-25 06:40:00	22.1435	22.12083	22.1435	0
2022-04-25 06:45:00	22.1435	22.12683	22.1435	0
2022-04-25 06:50:00	22.1502	22.13217	22.1502	0
2022-04-25 06:55:00	22.1568	22.13617	22.1568	0
2022-04-25 07:00:00	22.1635	22.14084	22.1635	0
2022-04-25 07:05:00	22.1568	22.1455	22.1568	0
2022-04-25 07:10:00	22.1502	22.1495	22.1502	0
2022-04-25 07:15:00	22.1502	22.15217	22.1502	0
2022-04-25 07:20:00	22.1769	22.15418	22.1769	0
2022-04-25 07:25:00	22.1635	22.15551	22.1635	0
2022-04-25 07:30:00	22.1635	22.15751	22.1635	0
2022-04-25 07:35:00	22.1635	22.15951	22.1635	0
2022-04-25 07:40:00	22.1635	22.16084	22.1635	0
2022-04-25 07:45:00	22.1769	22.16285	22.1769	0
2022-04-25 07:50:00	22.1769	22.16419	22.1769	0
2022-04-25 07:55:00	22.1769	22.1662	22.1769	0
2022-04-25 08:00:00	22.1635	22.16753	22.1635	0
2022-04-25 08:05:00	22.1769	22.1702	22.1769	0
2022-04-25 08:10:00	22.1902	22.17153	22.1902	0
2022-04-25 08:15:00	22.1835	22.17353	22.1835	0
2022-04-25 08:20:00	22.1835	22.17553	22.1835	0
2022-04-25 08:25:00	22.1769	22.17687	22.1769	0
2022-04-25 08:30:00	22.1902	22.17954	22.1902	0
2022-04-25 08:35:00	22.2102	22.18287	22.2102	0
2022-04-25 08:40:00	22.2035	22.18553	22.2035	0
2022-04-25 08:45:00	22.2035	22.18819	22.2035	0
2022-04-25 08:50:00	22.2035	22.19219	22.2035	0
2022-04-25 08:55:00	22.2236	22.19686	22.2236	0
2022-04-25 09:00:00	22.2436	22.2022	22.2436	0
2022-04-25 09:05:00	22.2636	22.21021	22.2636	0
2022-04-25 09:10:00	22.3036	22.22222	22.3036	0
2022-04-25 09:15:00	22.3503	22.23956	22.3503	0
2022-04-25 09:20:00	22.3703	22.25757	22.3703	0
2022-04-25 09:25:00	22.3903	22.27558	22.3903	0
2022-04-25 09:30:00	22.397	22.29493	22.397	0
2022-04-25 09:35:00	22.4036	22.31494	22.4036	0
2022-04-25 09:40:00	22.4036	22.33495	22.4036	0
2022-04-25 09:45:00	22.417	22.35429	22.417	0
2022-04-25 09:50:00	22.417	22.37163	22.417	0
2022-04-25 09:55:00	22.417	22.38697	22.417	0
2022-04-25 10:00:00	22.4503	22.40164	22.4503	0
2022-04-25 10:05:00	22.4437	22.41098	22.4437	0
2022-04-25 10:10:00	22.4637	22.42032	22.4637	0
2022-04-25 10:15:00	22.4703	22.42832	22.4703	0
2022-04-25 10:20:00	22.4837	22.43699	22.4837	0
2022-04-25 10:25:00	22.497	22.44633	22.497	0
2022-04-25 10:30:00	22.4903	22.455	22.4903	0
2022-04-25 10:35:00	22.4837	22.46167	22.4837	0
2022-04-25 10:40:00	22.477	22.46767	22.477	0
2022-04-25 10:45:00	22.4703	22.473	22.4703	0
2022-04-25 10:50:00	22.477	22.47567	22.477	0
2022-04-25 10:55:00	22.4837	22.47967	22.4837	0
2022-04-25 11:00:00	22.4703	22.48033	22.4703	0
2022-04-25 11:05:00	22.4637	22.47967	22.4637	0
2022-04-25 11:10:00	22.457	22.477	22.457	0
2022-04-25 11:15:00	22.4503	22.47233	22.4503	0
2022-04-25 11:20:00	22.457	22.469	22.457	0
2022-04-25 11:25:00	22.4637	22.467	22.4637	0
2022-04-25 11:30:00	22.457	22.465	22.457	0
2022-04-25 11:35:00	22.4437	22.46234	22.4437	0
2022-04-25 11:40:00	22.437	22.45834	22.437	0
2022-04-25 11:45:00	22.4303	22.453	22.4303	0
2022-04-25 11:50:00	22.4503	22.451	22.4503	0
2022-04-25 11:55:00	22.4503	22.44966	22.4503	0
2022-04-25 12:00:00	22.4437	22.44833	22.4437	0
2022-04-25 12:05:00	22.437	22.447	22.437	0
2022-04-25 12:10:00	22.417	22.443	22.417	0
2022-04-25 12:15:00	22.417	22.43833	22.417	0
2022-04-25 12:20:00	22.437	22.43633	22.437	0
2022-04-25 12:25:00	22.4437	22.43633	22.4437	0
2022-04-25 12:30:00	22.4637	22.439	22.4637	0
2022-04-25 12:35:00	22.457	22.44167	22.457	0
2022-04-25 12:40:00	22.4437	22.44101	22.4437	0
2022-04-25 12:45:00	22.4503	22.44101	22.4503	0
2022-04-25 12:50:00	22.457	22.44234	22.457	0
2022-04-25 12:55:00	22.457	22.44434	22.457	0
2022-04-25 13:00:00	22.4703	22.44967	22.4703	0
2022-04-25 13:05:00	22.4837	22.45634	22.4837	0
2022-04-25 13:10:00	22.4837	22.46101	22.4837	0
2022-04-25 13:15:00	22.4837	22.46501	22.4837	0
2022-04-25 13:20:00	22.497	22.46834	22.497	0
2022-04-25 13:25:00	22.5037	22.47301	22.5037	0
2022-04-25 13:30:00	22.5037	22.47901	22.5037	0
2022-04-25 13:35:00	22.5037	22.48435	22.5037	0
2022-04-25 13:40:00	22.497	22.48835	22.497	0
2022-04-25 13:45:00	22.497	22.49235	22.497	0
2022-04-25 13:50:00	22.497	22.49502	22.497	0
2022-04-25 13:55:00	22.5103	22.49768	22.5103	0
2022-04-25 14:00:00	22.497	22.49901	22.497	0
2022-04-25 14:05:00	22.4837	22.49901	22.4837	0
2022-04-25 14:10:00	22.4837	22.49768	22.4837	0
2022-04-25 14:15:00	22.4703	22.49434	22.4703	0
2022-04-25 14:20:00	22.477	22.49167	22.477	0
2022-04-25 14:25:00	22.4903	22.49033	22.4903	0
2022-04-25 14:30:00	22.4703	22.48766	22.4703	0
2022-04-25 14:35:00	22.4637	22.48433	22.4637	0
2022-04-25 14:40:00	22.457	22.48033	22.457	0
2022-04-25 14:45:00	22.4437	22.47367	22.4437	0
2022-04-25 14:50:00	22.457	22.46967	22.457	0
2022-04-25 14:55:00	22.457	22.467	22.457	0
2022-04-25 15:00:00	22.4437	22.463	22.4437	0
2022-04-25 15:05:00	22.437	22.45967	22.437	0
2022-04-25 15:10:00	22.4303	22.455	22.4303	0
2022-04-25 15:15:00	22.4236	22.44833	22.4236	0
2022-04-25 15:20:00	22.437	22.445	22.437	0
2022-04-25 15:25:00	22.4303	22.44166	22.4303	0
2022-04-25 15:30:00	22.417	22.43766	22.417	0
2022-04-25 15:35:00	22.417	22.43499	22.417	0
2022-04-25 15:40:00	22.4036	22.42965	22.4036	0
2022-04-25 15:45:00	22.397	22.42365	22.397	0
2022-04-25 15:50:00	22.417	22.42098	22.417	0
2022-04-25 15:55:00	22.4036	22.41764	22.4036	0
2022-04-25 16:00:00	22.3903	22.41364	22.3903	0
2022-04-25 16:05:00	22.3836	22.40964	22.3836	0
2022-04-25 16:10:00	22.377	22.40364	22.377	0
2022-04-25 16:15:00	22.3903	22.39964	22.3903	0
2022-04-25 16:20:00	22.3903	22.39697	22.3903	0
2022-04-25 16:25:00	22.3903	22.3943	22.3903	0
2022-04-25 16:30:00	22.377	22.39164	22.377	0
2022-04-25 16:35:00	22.3636	22.3883	22.3636	0
2022-04-25 16:40:00	22.3636	22.38296	22.3636	0
2022-04-25 16:45:00	22.3636	22.37896	22.3636	0
2022-04-25 16:50:00	22.3703	22.37696	22.3703	0
2022-04-25 16:55:00	22.3636	22.37496	22.3636	0
2022-04-25 17:00:00	22.3503	22.37229	22.3503	0
2022-04-25 17:05:00	22.3503	22.36829	22.3503	0
2022-04-25 17:10:00	22.3503	22.36429	22.3503	0
2022-04-25 17:15:00	22.3703	22.36229	22.3703	0
2022-04-25 17:20:00	22.3636	22.36095	22.3636	0
2022-04-25 17:25:00	22.3503	22.35962	22.3503	0
2022-04-25 17:30:00	22.3436	22.35762	22.3436	0
2022-04-25 17:35:00	22.3369	22.35495	22.3369	0
2022-04-25 17:40:00	22.3303	22.35095	22.3303	0
2022-04-25 17:45:00	22.3503	22.34962	22.3503	0
2022-04-25 17:50:00	22.3369	22.34828	22.3369	0
2022-04-25 17:55:00	22.3303	22.34628	22.3303	0
2022-04-25 18:00:00	22.3236	22.34361	22.3236	0
2022-04-25 18:05:00	22.3169	22.33827	22.3169	0
2022-04-25 18:10:00	22.3236	22.33427	22.3236	0
2022-04-25 18:15:00	22.3303	22.33227	22.3303	0
2022-04-25 18:20:00	22.3236	22.33027	22.3236	0
2022-04-25 18:25:00	22.3103	22.32761	22.3103	0
2022-04-25 18:30:00	22.3036	22.32494	22.3036	0
2022-04-25 18:35:00	22.3036	22.32027	22.3036	0
2022-04-25 18:40:00	22.3103	22.31761	22.3103	0
2022-04-25 18:45:00	22.3036	22.31494	22.3036	0
2022-04-25 18:50:00	22.2969	22.31227	22.2969	0
2022-04-25 18:55:00	22.2903	22.30961	22.2903	0
2022-04-25 19:00:00	22.2836	22.30561	22.2836	0
2022-04-25 19:05:00	22.2969	22.30227	22.2969	0
2022-04-25 19:10:00	22.2969	22.2996	22.2969	0
2022-04-25 19:15:00	22.2836	22.29693	22.2836	0
2022-04-25 19:20:00	22.2836	22.29493	22.2836	0
2022-04-25 19:25:00	22.2702	22.29159	22.2702	0
2022-04-25 19:30:00	22.2836	22.28892	22.2836	0
2022-04-25 19:35:00	22.2836	22.28692	22.2836	0
2022-04-25 19:40:00	22.2769	22.28492	22.2769	0
2022-04-25 19:45:00	22.2702	22.28291	22.2702	0
2022-04-25 19:50:00	22.2569	22.28024	22.2569	0
2022-04-25 19:55:00	22.2636	22.27691	22.2636	0
2022-04-25 20:00:00	22.2702	22.27424	22.2702	0
2022-04-25 20:05:00	22.2636	22.27224	22.2636	0
2022-04-25 20:10:00	22.2569	22.26957	22.2569	0
2022-04-25 20:15:00	22.2502	22.26757	22.2502	0
2022-04-25 20:20:00	22.2436	22.26357	22.2436	0
2022-04-25 20:25:00	22.2569	22.2609	22.2569	0
2022-04-25 20:30:00	22.2502	22.25823	22.2502	0
2022-04-25 20:35:00	22.2436	22.25557	22.2436	0
2022-04-25 20:40:00	22.2302	22.2529	22.2302	0
2022-04-25 20:45:00	22.2169	22.24823	22.2169	0
2022-04-25 20:50:00	22.2302	22.24423	22.2302	0
2022-04-25 20:55:00	22.2302	22.24089	22.2302	0
2022-04-25 21:00:00	22.2236	22.23756	22.2236	0
2022-04-25 21:05:00	22.2236	22.2349	22.2236	0
2022-04-25 21:10:00	22.2169	22.23223	22.2169	0
2022-04-25 21:15:00	22.2236	22.2289	22.2236	0
2022-04-25 21:20:00	22.2236	22.22624	22.2236	0
2022-04-25 21:25:00	22.2169	22.22357	22.2169	0
2022-04-25 21:30:00	22.2035	22.2209	22.2035	0
2022-04-25 21:35:00	22.2035	22.21956	22.2035	0
2022-04-25 21:40:00	22.2102	22.21756	22.2102	0
2022-04-25 21:45:00	22.2102	22.21556	22.2102	0
2022-04-25 21:50:00	22.2035	22.21355	22.2035	0
2022-04-25 21:55:00	22.1902	22.21021	22.1902	0
2022-04-25 22:00:00	22.1902	22.20754	22.1902	0
2022-04-25 22:05:00	22.1902	22.2042	22.1902	0
2022-04-25 22:10:00	22.1969	22.20153	22.1969	0
2022-04-25 22:15:00	22.1902	22.19886	22.1902	0
2022-04-25 22:20:00	22.1769	22.1962	22.1769	0
2022-04-25 22:25:00	22.1769	22.19354	22.1769	0
2022-04-25 22:30:00	22.1769	22.19021	22.1769	0
2022-04-25 22:35:00	22.1835	22.18754	22.1835	0
2022-04-25 22:40:00	22.1769	22.18488	22.1769	0
2022-04-25 22:45:00	22.1702	22.18288	22.1702	0
2022-04-25 22:50:00	22.1635	22.18021	22.1635	0
2022-04-25 22:55:00	22.1635	22.17754	22.1635	0
2022-04-25 23:00:00	22.1769	22.17554	22.1769	0
2022-04-25 23:05:00	22.1702	22.17354	22.1702	0
2022-04-25 23:10:00	22.1568	22.17153	22.1568	0
2022-04-25 23:15:00	22.1502	22.16886	22.1502	0
2022-04-25 23:20:00	22.1635	22.16752	22.1635	0
2022-04-25 23:25:00	22.1902	22.16819	22.1902	0
2022-04-25 23:30:00	22.1769	22.16819	22.1769	0
2022-04-25 23:35:00	22.1635	22.16752	22.1635	0
2022-04-25 23:40:00	22.1568	22.16685	22.1568	0
2022-04-25 23:45:00	22.1502	22.16552	22.1502	0
2022-04-25 23:50:00	22.1502	22.16285	22.1502	0
2022-04-25 23:55:00	22.1635	22.16218	22.1635	0
2022-04-26 00:00:00	22.1502	22.16152	22.1502	0
2022-04-26 00:05:00	22.1502	22.16152	22.1502	0
2022-04-26 00:10:00	22.1368	22.15885	22.1368	0
2022-04-26 00:15:00	22.1368	22.15351	22.1368	0
2022-04-26 00:20:00	22.1502	22.15084	22.1502	0
2022-04-26 00:25:00	22.1368	22.14817	22.1368	0
2022-04-26 00:30:00	22.1368	22.14617	22.1368	0
2022-04-26 00:35:00	22.1235	22.1435	22.1235	0
2022-04-26 00:40:00	22.1235	22.14083	22.1235	0
2022-04-26 00:45:00	22.1368	22.13816	22.1368	0
2022-04-26 00:50:00	22.1302	22.13616	22.1302	0
2022-04-26 00:55:00	22.1235	22.13349	22.1235	0
2022-04-26 01:00:00	22.1168	22.13149	22.1168	0
2022-04-26 01:05:00	22.1235	22.13016	22.1235	0
2022-04-26 01:10:00	22.1368	22.12882	22.1368	0
2022-04-26 01:15:00	22.1235	22.12749	22.1235	0
2022-04-26 01:20:00	22.1235	22.12616	22.1235	0
2022-04-26 01:25:00	22.1102	22.12483	22.1102	0
2022-04-26 01:30:00	22.1102	22.1235	22.1102	0
2022-04-26 01:35:00	22.1302	22.12284	22.1302	0
2022-04-26 01:40:00	22.1235	22.12217	22.1235	0
2022-04-26 01:45:00	22.1168	22.1215	22.1168	0
2022-04-26 01:50:00	22.1102	22.12084	22.1102	0
2022-04-26 01:55:00	22.1035	22.11884	22.1035	0
2022-04-26 02:00:00	22.1235	22.11751	22.1235	0
2022-04-26 02:05:00	22.1168	22.11684	22.1168	0
2022-04-26 02:10:00	22.1102	22.11551	22.1102	0
2022-04-26 02:15:00	22.1035	22.11484	22.1035	0
2022-04-26 02:20:00	22.0968	22.1135	22.0968	0
2022-04-26 02:25:00	22.1102	22.1115	22.1102	0
2022-04-26 02:30:00	22.1102	22.11017	22.1102	0
2022-04-26 02:35:00	22.0968	22.10817	22.0968	0
2022-04-26 02:40:00	22.0968	22.10683	22.0968	0
2022-04-26 02:45:00	22.0968	22.10616	22.0968	0
2022-04-26 02:50:00	22.1035	22.10416	22.1035	0
2022-04-26 02:55:00	22.0968	22.10216	22.0968	0
2022-04-26 03:00:00	22.0968	22.10082	22.0968	0
2022-04-26 03:05:00	22.0902	22.09949	22.0902	0
2022-04-26 03:10:00	22.1102	22.10083	22.1102	0
2022-04-26 03:15:00	22.1102	22.10083	22.1102	0
2022-04-26 03:20:00	22.1035	22.10016	22.1035	0
2022-04-26 03:25:00	22.0968	22.10016	22.0968	0
2022-04-26 03:30:00	22.0902	22.0995	22.0902	0
2022-04-26 03:35:00	22.0835	22.09817	22.0835	0
2022-04-26 03:40:00	22.1035	22.09817	22.1035	0
2022-04-26 03:45:00	22.0968	22.09817	22.0968	0
2022-04-26 03:50:00	22.0968	22.09817	22.0968	0
2022-04-26 03:55:00	22.0835	22.0975	22.0835	0
2022-04-26 04:00:00	22.0835	22.09483	22.0835	0
2022-04-26 04:05:00	22.0968	22.09349	22.0968	0
2022-04-26 04:10:00	22.0968	22.09282	22.0968	0
2022-04-26 04:15:00	22.0902	22.09216	22.0902	0
2022-04-26 04:20:00	22.0968	22.09282	22.0968	0
2022-04-26 04:25:00	22.1035	22.09482	22.1035	0
2022-04-26 04:30:00	22.1168	22.09615	22.1168	0
2022-04-26 04:35:00	22.1102	22.09749	22.1102	0
2022-04-26 04:40:00	22.1102	22.09883	22.1102	0
2022-04-26 04:45:00	22.1035	22.10083	22.1035	0
2022-04-26 04:50:00	22.1235	22.10483	22.1235	0
2022-04-26 04:55:00	22.1302	22.10817	22.1302	0
2022-04-26 05:00:00	22.1302	22.11151	22.1302	0
2022-04-26 05:05:00	22.1235	22.11484	22.1235	0
2022-04-26 05:10:00	22.1302	22.11818	22.1302	0
2022-04-26 05:15:00	22.1502	22.12285	22.1502	0
2022-04-26 05:20:00	22.1502	22.12619	22.1502	0
2022-04-26 05:25:00	22.1502	22.13019	22.1502	0
2022-04-26 05:30:00	22.1502	22.13419	22.1502	0
2022-04-26 05:35:00	22.1502	22.13886	22.1502	0
2022-04-26 05:40:00	22.1769	22.1442	22.1769	0
2022-04-26 05:45:00	22.1702	22.1482	22.1702	0
2022-04-26 05:50:00	22.1635	22.15153	22.1635	0
2022-04-26 05:55:00	22.1769	22.15687	22.1769	0
2022-04-26 06:00:00	22.1702	22.16087	22.1702	0
2022-04-26 06:05:00	22.1769	22.16354	22.1769	0
2022-04-26 06:10:00	22.1902	22.16754	22.1902	0
2022-04-26 06:15:00	22.1835	22.17087	22.1835	0
2022-04-26 06:20:00	22.1902	22.17487	22.1902	0
2022-04-26 06:25:00	22.2302	22.18287	22.2302	0
2022-04-26 06:30:00	22.2436	22.18954	22.2436	0
2022-04-26 06:35:00	22.2436	22.19688	22.2436	0
2022-04-26 06:40:00	22.2436	22.20489	22.2436	0
2022-04-26 06:45:00	22.2502	22.21222	22.2502	0
2022-04-26 06:50:00	22.2502	22.22022	22.2502	0
2022-04-26 06:55:00	22.2636	22.22889	22.2636	0
2022-04-26 07:00:00	22.2836	22.23823	22.2836	0
2022-04-26 07:05:00	22.2769	22.24757	22.2769	0
2022-04-26 07:10:00	22.3236	22.26091	22.3236	0
2022-04-26 07:15:00	22.3569	22.27358	22.3569	0
2022-04-26 07:20:00	22.3503	22.28425	22.3503	0
2022-04-26 07:25:00	22.377	22.29759	22.377	0
2022-04-26 07:30:00	22.4036	22.31359	22.4036	0
2022-04-26 07:35:00	22.3903	22.3276	22.3903	0
2022-04-26 07:40:00	22.3903	22.34161	22.3903	0
2022-04-26 07:45:00	22.3903	22.35428	22.3903	0
2022-04-26 07:50:00	22.3903	22.36495	22.3903	0
2022-04-26 07:55:00	22.4036	22.37762	22.4036	0
2022-04-26 08:00:00	22.397	22.38496	22.397	0
2022-04-26 08:05:00	22.3903	22.3883	22.3903	0
2022-04-26 08:10:00	22.3903	22.3923	22.3903	0
2022-04-26 08:15:00	22.3903	22.39363	22.3903	0
2022-04-26 08:20:00	22.417	22.39497	22.417	0
2022-04-26 08:25:00	22.4236	22.3983	22.4236	0
2022-04-26 08:30:00	22.417	22.40097	22.417	0
2022-04-26 08:35:00	22.4303	22.40497	22.4303	0
2022-04-26 08:40:00	22.4303	22.40897	22.4303	0
2022-04-26 08:45:00	22.4437	22.41298	22.4437	0
2022-04-26 08:50:00	22.457	22.41898	22.457	0
2022-04-26 08:55:00	22.457	22.42565	22.457	0
2022-04-26 09:00:00	22.4437	22.43099	22.4437	0
2022-04-26 09:05:00	22.457	22.43766	22.457	0
2022-04-26 09:10:00	22.457	22.44166	22.457	0
2022-04-26 09:15:00	22.4637	22.44567	22.4637	0
2022-04-26 09:20:00	22.4703	22.451	22.4703	0
2022-04-26 09:25:00	22.477	22.45567	22.477	0
2022-04-26 09:30:00	22.4703	22.45967	22.4703	0
2022-04-26 09:35:00	22.457	22.461	22.457	0
2022-04-26 09:40:00	22.4637	22.46167	22.4637	0
2022-04-26 09:45:00	22.4837	22.46434	22.4837	0
2022-04-26 09:50:00	22.5103	22.471	22.5103	0
2022-04-26 09:55:00	22.5237	22.47767	22.5237	0
2022-04-26 10:00:00	22.537	22.48567	22.537	0
2022-04-26 10:05:00	22.5437	22.49367	22.5437	0
2022-04-26 10:10:00	22.5437	22.50101	22.5437	0
2022-04-26 10:15:00	22.5504	22.50835	22.5504	0
2022-04-26 10:20:00	22.5704	22.51836	22.5704	0
2022-04-26 10:25:00	22.5704	22.5297	22.5704	0
2022-04-26 10:30:00	22.5637	22.5397	22.5637	0
2022-04-26 10:35:00	22.5637	22.5477	22.5637	0
2022-04-26 10:40:00	22.5637	22.55304	22.5637	0
2022-04-26 10:45:00	22.5637	22.55704	22.5637	0
2022-04-26 10:50:00	22.5771	22.56105	22.5771	0
2022-04-26 10:55:00	22.5771	22.56439	22.5771	0
2022-04-26 11:00:00	22.5704	22.56706	22.5704	0
2022-04-26 11:05:00	22.557	22.56772	22.557	0
2022-04-26 11:10:00	22.5637	22.56705	22.5637	0
2022-04-26 11:15:00	22.557	22.56571	22.557	0
2022-04-26 11:20:00	22.5637	22.56571	22.5637	0
2022-04-26 11:25:00	22.5304	22.56238	22.5304	0
2022-04-26 11:30:00	22.437	22.54971	22.437	0
2022-04-26 11:35:00	22.4637	22.53971	22.4637	0
2022-04-26 11:40:00	22.517	22.5337	22.517	0
2022-04-26 11:45:00	22.5437	22.53036	22.5437	0
2022-04-26 11:50:00	22.6037	22.53369	22.6037	0
2022-04-26 11:55:00	22.6371	22.5417	22.6371	0
2022-04-26 12:00:00	22.6437	22.5497	22.6437	0
2022-04-26 12:05:00	22.5904	22.55304	22.5904	0
2022-04-26 12:10:00	22.5637	22.55304	22.5637	0
2022-04-26 12:15:00	22.5704	22.55704	22.5704	0
2022-04-26 12:20:00	22.5704	22.57038	22.5704	0
2022-04-26 12:25:00	22.5971	22.58372	22.5971	0
2022-04-26 12:30:00	22.5971	22.59173	22.5971	0
2022-04-26 12:35:00	22.6171	22.59907	22.6171	0
2022-04-26 12:40:00	22.6237	22.60107	22.6237	0
2022-04-26 12:45:00	22.6304	22.6004	22.6304	0
2022-04-26 12:50:00	22.6437	22.6004	22.6437	0
2022-04-26 12:55:00	22.6437	22.60573	22.6437	0
2022-04-26 13:00:00	22.6371	22.61307	22.6371	0
2022-04-26 13:05:00	22.6304	22.61907	22.6304	0
2022-04-26 13:10:00	22.6304	22.62507	22.6304	0
2022-04-26 13:15:00	22.6237	22.62773	22.6237	0
2022-04-26 13:20:00	22.6171	22.62973	22.6171	0
2022-04-26 13:25:00	22.6304	22.63106	22.6304	0
2022-04-26 13:30:00	22.6504	22.63373	22.6504	0
2022-04-26 13:35:00	22.6371	22.6344	22.6371	0
2022-04-26 13:40:00	22.6304	22.63307	22.6304	0
2022-04-26 13:45:00	22.6237	22.63107	22.6237	0
2022-04-26 13:50:00	22.6171	22.62907	22.6171	0
2022-04-26 13:55:00	22.6171	22.62774	22.6171	0
2022-04-26 14:00:00	22.6171	22.62641	22.6171	0
2022-04-26 14:05:00	22.6304	22.62708	22.6304	0
2022-04-26 14:10:00	22.6304	22.62841	22.6304	0
2022-04-26 14:15:00	22.6171	22.62708	22.6171	0
2022-04-26 14:20:00	22.6037	22.62241	22.6037	0
2022-04-26 14:25:00	22.6037	22.61907	22.6037	0
2022-04-26 14:30:00	22.6037	22.6164	22.6037	0
2022-04-26 14:35:00	22.5904	22.61307	22.5904	0
2022-04-26 14:40:00	22.6037	22.61173	22.6037	0
2022-04-26 14:45:00	22.6037	22.61039	22.6037	0
2022-04-26 14:50:00	22.5904	22.60772	22.5904	0
2022-04-26 14:55:00	22.5771	22.60239	22.5771	0
2022-04-26 15:00:00	22.5771	22.59706	22.5771	0
2022-04-26 15:05:00	22.5704	22.59239	22.5704	0
2022-04-26 15:10:00	22.5704	22.58906	22.5704	0
2022-04-26 15:15:00	22.5771	22.5864	22.5771	0
2022-04-26 15:20:00	22.5637	22.5824	22.5637	0
2022-04-26 15:25:00	22.5637	22.57973	22.5637	0
2022-04-26 15:30:00	22.5504	22.5744	22.5504	0
2022-04-26 15:35:00	22.5504	22.56907	22.5504	0
2022-04-26 15:40:00	22.5437	22.5644	22.5437	0
2022-04-26 15:45:00	22.5504	22.56173	22.5504	0
2022-04-26 15:50:00	22.5504	22.55906	22.5504	0
2022-04-26 15:55:00	22.537	22.55572	22.537	0
2022-04-26 16:00:00	22.5237	22.55105	22.5237	0
2022-04-26 16:05:00	22.5103	22.54437	22.5103	0
2022-04-26 16:10:00	22.5103	22.53903	22.5103	0
2022-04-26 16:15:00	22.5237	22.53503	22.5237	0
2022-04-26 16:20:00	22.5237	22.53236	22.5237	0
2022-04-26 16:25:00	22.5103	22.52835	22.5103	0
2022-04-26 16:30:00	22.5037	22.52435	22.5037	0
2022-04-26 16:35:00	22.497	22.51901	22.497	0
2022-04-26 16:40:00	22.4837	22.51234	22.4837	0
2022-04-26 16:45:00	22.497	22.50834	22.497	0
2022-04-26 16:50:00	22.497	22.50567	22.497	0
2022-04-26 16:55:00	22.4903	22.50367	22.4903	0
2022-04-26 17:00:00	22.4837	22.50101	22.4837	0
2022-04-26 17:05:00	22.477	22.49634	22.477	0
2022-04-26 17:10:00	22.4703	22.491	22.4703	0
2022-04-26 17:15:00	22.4837	22.48834	22.4837	0
2022-04-26 17:20:00	22.4903	22.487	22.4903	0
2022-04-26 17:25:00	22.4837	22.48567	22.4837	0
2022-04-26 17:30:00	22.4703	22.48433	22.4703	0
2022-04-26 17:35:00	22.4703	22.48166	22.4703	0
2022-04-26 17:40:00	22.4637	22.47833	22.4637	0
2022-04-26 17:45:00	22.457	22.475	22.457	0
2022-04-26 17:50:00	22.4703	22.47366	22.4703	0
2022-04-26 17:55:00	22.4637	22.47233	22.4637	0
2022-04-26 18:00:00	22.457	22.471	22.457	0
2022-04-26 18:05:00	22.4437	22.467	22.4437	0
2022-04-26 18:10:00	22.4437	22.46234	22.4437	0
2022-04-26 18:15:00	22.437	22.45767	22.437	0
2022-04-26 18:20:00	22.4503	22.45567	22.4503	0
2022-04-26 18:25:00	22.4503	22.45367	22.4503	0
2022-04-26 18:30:00	22.437	22.451	22.437	0
2022-04-26 18:35:00	22.437	22.449	22.437	0
2022-04-26 18:40:00	22.4236	22.44433	22.4236	0
2022-04-26 18:45:00	22.4236	22.44032	22.4236	0
2022-04-26 18:50:00	22.437	22.43832	22.437	0
2022-04-26 18:55:00	22.437	22.43765	22.437	0
2022-04-26 19:00:00	22.4303	22.43631	22.4303	0
2022-04-26 19:05:00	22.417	22.43431	22.417	0
2022-04-26 19:10:00	22.417	22.43098	22.417	0
2022-04-26 19:15:00	22.4103	22.42698	22.4103	0
2022-04-26 19:20:00	22.4236	22.42564	22.4236	0
2022-04-26 19:25:00	22.417	22.42364	22.417	0
2022-04-26 19:30:00	22.417	22.42298	22.417	0
2022-04-26 19:35:00	22.4036	22.42098	22.4036	0
2022-04-26 19:40:00	22.4036	22.41764	22.4036	0
2022-04-26 19:45:00	22.4036	22.4143	22.4036	0
2022-04-26 19:50:00	22.4236	22.41363	22.4236	0
2022-04-26 19:55:00	22.4236	22.41429	22.4236	0
2022-04-26 20:00:00	22.4103	22.41362	22.4103	0
2022-04-26 20:05:00	22.4036	22.41295	22.4036	0
2022-04-26 20:10:00	22.4036	22.41095	22.4036	0
2022-04-26 20:15:00	22.397	22.40895	22.397	0
2022-04-26 20:20:00	22.4103	22.40828	22.4103	0
2022-04-26 20:25:00	22.4103	22.40895	22.4103	0
2022-04-26 20:30:00	22.4036	22.40895	22.4036	0
2022-04-26 20:35:00	22.397	22.40829	22.397	0
2022-04-26 20:40:00	22.3903	22.40496	22.3903	0
2022-04-26 20:45:00	22.397	22.4023	22.397	0
2022-04-26 20:50:00	22.4103	22.4023	22.4103	0
2022-04-26 20:55:00	22.4036	22.4023	22.4036	0
2022-04-26 21:00:00	22.4036	22.4023	22.4036	0
2022-04-26 21:05:00	22.397	22.4023	22.397	0
2022-04-26 21:10:00	22.3903	22.4003	22.3903	0
2022-04-26 21:15:00	22.3903	22.3983	22.3903	0
2022-04-26 21:20:00	22.4036	22.3983	22.4036	0
2022-04-26 21:25:00	22.397	22.3983	22.397	0
2022-04-26 21:30:00	22.3903	22.3983	22.3903	0
2022-04-26 21:35:00	22.3836	22.39696	22.3836	0
2022-04-26 21:40:00	22.377	22.39363	22.377	0
2022-04-26 21:45:00	22.3903	22.3923	22.3903	0
2022-04-26 21:50:00	22.397	22.39164	22.397	0
2022-04-26 21:55:00	22.3903	22.39097	22.3903	0
2022-04-26 22:00:00	22.3836	22.3903	22.3836	0
2022-04-26 22:05:00	22.377	22.38897	22.377	0
2022-04-26 22:10:00	22.377	22.38631	22.377	0
2022-04-26 22:15:00	22.3836	22.38497	22.3836	0
2022-04-26 22:20:00	22.3836	22.3843	22.3836	0
2022-04-26 22:25:00	22.377	22.38364	22.377	0
2022-04-26 22:30:00	22.3703	22.38297	22.3703	0
2022-04-26 22:35:00	22.3703	22.38097	22.3703	0
2022-04-26 22:40:00	22.3636	22.37763	22.3636	0
2022-04-26 22:45:00	22.377	22.3763	22.377	0
2022-04-26 22:50:00	22.377	22.37564	22.377	0
2022-04-26 22:55:00	22.3703	22.37497	22.3703	0
2022-04-26 23:00:00	22.3636	22.37363	22.3636	0
2022-04-26 23:05:00	22.3569	22.37096	22.3569	0
2022-04-26 23:10:00	22.3836	22.37096	22.3836	0
2022-04-26 23:15:00	22.3903	22.37229	22.3903	0
2022-04-26 23:20:00	22.377	22.37296	22.377	0
2022-04-26 23:25:00	22.3703	22.37296	22.3703	0
2022-04-26 23:30:00	22.3636	22.37296	22.3636	0
2022-04-26 23:35:00	22.3636	22.37162	22.3636	0
2022-04-26 23:40:00	22.3636	22.37028	22.3636	0
2022-04-26 23:45:00	22.377	22.37095	22.377	0
2022-04-26 23:50:00	22.3636	22.37095	22.3636	0
2022-04-26 23:55:00	22.3636	22.37162	22.3636	0
2022-04-27 00:00:00	22.3569	22.36895	22.3569	0
2022-04-27 00:05:00	22.3503	22.36495	22.3503	0
2022-04-27 00:10:00	22.3636	22.36361	22.3636	0
2022-04-27 00:15:00	22.3636	22.36294	22.3636	0
2022-04-27 00:20:00	22.3636	22.36294	22.3636	0
2022-04-27 00:25:00	22.3569	22.36227	22.3569	0
2022-04-27 00:30:00	22.3503	22.36094	22.3503	0
2022-04-27 00:35:00	22.3503	22.35827	22.3503	0
2022-04-27 00:40:00	22.3636	22.35827	22.3636	0
2022-04-27 00:45:00	22.3569	22.3576	22.3569	0
2022-04-27 00:50:00	22.3503	22.35694	22.3503	0
2022-04-27 00:55:00	22.3436	22.35627	22.3436	0
2022-04-27 01:00:00	22.3436	22.35427	22.3436	0
2022-04-27 01:05:00	22.3569	22.3536	22.3569	0
2022-04-27 01:10:00	22.3569	22.35293	22.3569	0
2022-04-27 01:15:00	22.3503	22.35227	22.3503	0
2022-04-27 01:20:00	22.3436	22.3516	22.3436	0
2022-04-27 01:25:00	22.3369	22.35026	22.3369	0
2022-04-27 01:30:00	22.3369	22.34759	22.3369	0
2022-04-27 01:35:00	22.3503	22.34693	22.3503	0
2022-04-27 01:40:00	22.3436	22.34626	22.3436	0
2022-04-27 01:45:00	22.3369	22.34559	22.3369	0
2022-04-27 01:50:00	22.3369	22.34492	22.3369	0
2022-04-27 01:55:00	22.3369	22.34292	22.3369	0
2022-04-27 02:00:00	22.3503	22.34226	22.3503	0
2022-04-27 02:05:00	22.3436	22.34159	22.3436	0
2022-04-27 02:10:00	22.3369	22.34092	22.3369	0
2022-04-27 02:15:00	22.3369	22.34092	22.3369	0
2022-04-27 02:20:00	22.3303	22.34026	22.3303	0
2022-04-27 02:25:00	22.3369	22.33892	22.3369	0
2022-04-27 02:30:00	22.3436	22.33892	22.3436	0
2022-04-27 02:35:00	22.3369	22.33892	22.3369	0
2022-04-27 02:40:00	22.3303	22.33826	22.3303	0
2022-04-27 02:45:00	22.3236	22.33693	22.3236	0
2022-04-27 02:50:00	22.3303	22.33493	22.3303	0
2022-04-27 02:55:00	22.3503	22.3356	22.3503	0
2022-04-27 03:00:00	22.3436	22.33627	22.3436	0
2022-04-27 03:05:00	22.3369	22.33627	22.3369	0
2022-04-27 03:10:00	22.3303	22.33627	22.3303	0
2022-04-27 03:15:00	22.3236	22.33494	22.3236	0
2022-04-27 03:20:00	22.3236	22.33294	22.3236	0
2022-04-27 03:25:00	22.3369	22.33294	22.3369	0
2022-04-27 03:30:00	22.3369	22.3336	22.3369	0
2022-04-27 03:35:00	22.3303	22.33427	22.3303	0
2022-04-27 03:40:00	22.3236	22.3336	22.3236	0
2022-04-27 03:45:00	22.3236	22.33093	22.3236	0
2022-04-27 03:50:00	22.3369	22.33026	22.3369	0
2022-04-27 03:55:00	22.3369	22.33026	22.3369	0
2022-04-27 04:00:00	22.3369	22.33092	22.3369	0
2022-04-27 04:05:00	22.3369	22.33225	22.3369	0
2022-04-27 04:10:00	22.3369	22.33358	22.3369	0
2022-04-27 04:15:00	22.3569	22.33558	22.3569	0
2022-04-27 04:20:00	22.3703	22.33892	22.3703	0
2022-04-27 04:25:00	22.3703	22.34292	22.3703	0
2022-04-27 04:30:00	22.3636	22.34692	22.3636	0
2022-04-27 04:35:00	22.3703	22.35159	22.3703	0
2022-04-27 04:40:00	22.377	22.3556	22.377	0
2022-04-27 04:45:00	22.4036	22.36227	22.4036	0
2022-04-27 04:50:00	22.4236	22.37094	22.4236	0
2022-04-27 04:55:00	22.4303	22.38028	22.4303	0
2022-04-27 05:00:00	22.4236	22.38895	22.4236	0
2022-04-27 05:05:00	22.417	22.39496	22.417	0
2022-04-27 05:10:00	22.417	22.39963	22.417	0
2022-04-27 05:15:00	22.417	22.4043	22.417	0
2022-04-27 05:20:00	22.4236	22.4103	22.4236	0
2022-04-27 05:25:00	22.4437	22.41764	22.4437	0
2022-04-27 05:30:00	22.4437	22.42431	22.4437	0
2022-04-27 05:35:00	22.437	22.42765	22.437	0
2022-04-27 05:40:00	22.437	22.42899	22.437	0
2022-04-27 05:45:00	22.437	22.42966	22.437	0
2022-04-27 05:50:00	22.4437	22.43167	22.4437	0
2022-04-27 05:55:00	22.4637	22.43634	22.4637	0
2022-04-27 06:00:00	22.457	22.44034	22.457	0
2022-04-27 06:05:00	22.457	22.44434	22.457	0
2022-04-27 06:10:00	22.457	22.44768	22.457	0
2022-04-27 06:15:00	22.4503	22.44834	22.4503	0
2022-04-27 06:20:00	22.457	22.44967	22.457	0
2022-04-27 06:25:00	22.477	22.45367	22.477	0
2022-04-27 06:30:00	22.4703	22.457	22.4703	0
2022-04-27 06:35:00	22.4703	22.46033	22.4703	0
2022-04-27 06:40:00	22.4637	22.46233	22.4637	0
2022-04-27 06:45:00	22.4703	22.46299	22.4703	0
2022-04-27 06:50:00	22.477	22.46499	22.477	0
2022-04-27 06:55:00	22.4903	22.46832	22.4903	0
2022-04-27 07:00:00	22.4837	22.47099	22.4837	0
2022-04-27 07:05:00	22.4837	22.47433	22.4837	0
2022-04-27 07:10:00	22.477	22.47633	22.477	0
2022-04-27 07:15:00	22.477	22.47633	22.477	0
2022-04-27 07:20:00	22.497	22.479	22.497	0
2022-04-27 07:25:00	22.497	22.48167	22.497	0
2022-04-27 07:30:00	22.497	22.485	22.497	0
2022-04-27 07:35:00	22.4903	22.487	22.4903	0
2022-04-27 07:40:00	22.4837	22.48767	22.4837	0
2022-04-27 07:45:00	22.4903	22.48767	22.4903	0
2022-04-27 07:50:00	22.5037	22.48967	22.5037	0
2022-04-27 07:55:00	22.5103	22.49233	22.5103	0
2022-04-27 08:00:00	22.497	22.49433	22.497	0
2022-04-27 08:05:00	22.497	22.49633	22.497	0
2022-04-27 08:10:00	22.497	22.49633	22.497	0
2022-04-27 08:15:00	22.5103	22.49766	22.5103	0
2022-04-27 08:20:00	22.5237	22.50033	22.5237	0
2022-04-27 08:25:00	22.517	22.503	22.517	0
2022-04-27 08:30:00	22.517	22.50633	22.517	0
2022-04-27 08:35:00	22.5103	22.50833	22.5103	0
2022-04-27 08:40:00	22.5103	22.50899	22.5103	0
2022-04-27 08:45:00	22.5237	22.51033	22.5237	0
2022-04-27 08:50:00	22.537	22.51433	22.537	0
2022-04-27 08:55:00	22.5103	22.51566	22.5103	0
2022-04-27 09:00:00	22.4703	22.51299	22.4703	0
2022-04-27 09:05:00	22.4703	22.50899	22.4703	0
2022-04-27 09:10:00	22.4637	22.50299	22.4637	0
2022-04-27 09:15:00	22.4837	22.49966	22.4837	0
2022-04-27 09:20:00	22.497	22.49766	22.497	0
2022-04-27 09:25:00	22.537	22.50033	22.537	0
2022-04-27 09:30:00	22.5637	22.50567	22.5637	0
2022-04-27 09:35:00	22.5771	22.51101	22.5771	0
2022-04-27 09:40:00	22.5904	22.51635	22.5904	0
2022-04-27 09:45:00	22.6104	22.52636	22.6104	0
2022-04-27 09:50:00	22.6304	22.54237	22.6304	0
2022-04-27 09:55:00	22.6637	22.56171	22.6637	0
2022-04-27 10:00:00	22.6704	22.58238	22.6704	0
2022-04-27 10:05:00	22.6838	22.60239	22.6838	0
2022-04-27 10:10:00	22.6904	22.62173	22.6904	0
2022-04-27 10:15:00	22.7038	22.63841	22.7038	0
2022-04-27 10:20:00	22.7104	22.65308	22.7104	0
2022-04-27 10:25:00	22.7238	22.66775	22.7238	0
2022-04-27 10:30:00	22.7371	22.68242	22.7371	0
2022-04-27 10:35:00	22.7905	22.70043	22.7905	0
2022-04-27 10:40:00	22.8038	22.71777	22.8038	0
2022-04-27 10:45:00	22.8172	22.73312	22.8172	0
2022-04-27 10:50:00	22.8172	22.7478	22.8172	0
2022-04-27 10:55:00	22.7705	22.75647	22.7705	0
2022-04-27 11:00:00	22.7371	22.76114	22.7371	0
2022-04-27 11:05:00	22.7638	22.76714	22.7638	0
2022-04-27 11:10:00	22.7771	22.77381	22.7771	0
2022-04-27 11:15:00	22.7771	22.77914	22.7771	0
2022-04-27 11:20:00	22.7771	22.78314	22.7771	0
2022-04-27 11:25:00	22.7771	22.7818	22.7771	0
2022-04-27 11:30:00	22.7705	22.77847	22.7705	0
2022-04-27 11:35:00	22.7638	22.77313	22.7638	0
2022-04-27 11:40:00	22.7838	22.76979	22.7838	0
2022-04-27 11:45:00	22.7771	22.77045	22.7771	0
2022-04-27 11:50:00	22.7638	22.77312	22.7638	0
2022-04-27 11:55:00	22.7638	22.77312	22.7638	0
2022-04-27 12:00:00	22.7505	22.77046	22.7505	0
2022-04-27 12:05:00	22.7438	22.76713	22.7438	0
2022-04-27 12:10:00	22.7371	22.76313	22.7371	0
2022-04-27 12:15:00	22.7371	22.75913	22.7371	0
2022-04-27 12:20:00	22.7505	22.75713	22.7505	0
2022-04-27 12:25:00	22.7505	22.7558	22.7505	0
2022-04-27 12:30:00	22.7438	22.7518	22.7438	0
2022-04-27 12:35:00	22.7371	22.7478	22.7371	0
2022-04-27 12:40:00	22.7305	22.74447	22.7305	0
2022-04-27 12:45:00	22.7238	22.74047	22.7238	0
2022-04-27 12:50:00	22.7171	22.73713	22.7171	0
2022-04-27 12:55:00	22.7171	22.73446	22.7171	0
2022-04-27 13:00:00	22.7371	22.73446	22.7371	0
2022-04-27 13:05:00	22.7371	22.73446	22.7371	0
2022-04-27 13:10:00	22.7305	22.73246	22.7305	0
2022-04-27 13:15:00	22.7238	22.72979	22.7238	0
2022-04-27 13:20:00	22.7171	22.72712	22.7171	0
2022-04-27 13:25:00	22.7104	22.72445	22.7104	0
2022-04-27 13:30:00	22.7104	22.72244	22.7104	0
2022-04-27 13:35:00	22.7104	22.7211	22.7104	0
2022-04-27 13:40:00	22.7238	22.72177	22.7238	0
2022-04-27 13:45:00	22.7238	22.72244	22.7238	0
2022-04-27 13:50:00	22.7104	22.71977	22.7104	0
2022-04-27 13:55:00	22.7104	22.7171	22.7104	0
2022-04-27 14:00:00	22.7038	22.71443	22.7038	0
2022-04-27 14:05:00	22.6971	22.71176	22.6971	0
2022-04-27 14:10:00	22.6904	22.70909	22.6904	0
2022-04-27 14:15:00	22.7038	22.70843	22.7038	0
2022-04-27 14:20:00	22.7104	22.70843	22.7104	0
2022-04-27 14:25:00	22.6971	22.7071	22.6971	0
2022-04-27 14:30:00	22.6838	22.7031	22.6838	0
2022-04-27 14:35:00	22.6771	22.69843	22.6771	0
2022-04-27 14:40:00	22.6704	22.69443	22.6704	0
2022-04-27 14:45:00	22.6704	22.69043	22.6704	0
2022-04-27 14:50:00	22.6771	22.68776	22.6771	0
2022-04-27 14:55:00	22.6838	22.68643	22.6838	0
2022-04-27 15:00:00	22.6704	22.68443	22.6704	0
2022-04-27 15:05:00	22.6704	22.68109	22.6704	0
2022-04-27 15:10:00	22.6571	22.67576	22.6571	0
2022-04-27 15:15:00	22.6571	22.67176	22.6571	0
2022-04-27 15:20:00	22.6504	22.66842	22.6504	0
2022-04-27 15:25:00	22.6571	22.66642	22.6571	0
2022-04-27 15:30:00	22.6771	22.66709	22.6771	0
2022-04-27 15:35:00	22.6704	22.66709	22.6704	0
2022-04-27 15:40:00	22.6571	22.66509	22.6571	0
2022-04-27 15:45:00	22.6504	22.66175	22.6504	0
2022-04-27 15:50:00	22.6437	22.65908	22.6437	0
2022-04-27 15:55:00	22.6371	22.65575	22.6371	0
2022-04-27 16:00:00	22.6304	22.65308	22.6304	0
2022-04-27 16:05:00	22.6304	22.65041	22.6304	0
2022-04-27 16:10:00	22.6437	22.64974	22.6437	0
2022-04-27 16:15:00	22.6304	22.64707	22.6304	0
2022-04-27 16:20:00	22.6304	22.6424	22.6304	0
2022-04-27 16:25:00	22.6171	22.63707	22.6171	0
2022-04-27 16:30:00	22.6037	22.63173	22.6037	0
2022-04-27 16:35:00	22.6037	22.62706	22.6037	0
2022-04-27 16:40:00	22.6037	22.62306	22.6037	0
2022-04-27 16:45:00	22.6171	22.62106	22.6171	0
2022-04-27 16:50:00	22.6171	22.61973	22.6171	0
2022-04-27 16:55:00	22.6037	22.61706	22.6037	0
2022-04-27 17:00:00	22.5971	22.6124	22.5971	0
2022-04-27 17:05:00	22.5904	22.6084	22.5904	0
2022-04-27 17:10:00	22.5904	22.6044	22.5904	0
2022-04-27 17:15:00	22.6037	22.60306	22.6037	0
2022-04-27 17:20:00	22.6237	22.60506	22.6237	0
2022-04-27 17:25:00	22.6171	22.6064	22.6171	0
2022-04-27 17:30:00	22.6037	22.6064	22.6037	0
2022-04-27 17:35:00	22.5904	22.60373	22.5904	0
2022-04-27 17:40:00	22.5837	22.60039	22.5837	0
2022-04-27 17:45:00	22.5771	22.59773	22.5771	0
2022-04-27 17:50:00	22.5704	22.59506	22.5704	0
2022-04-27 17:55:00	22.5704	22.59306	22.5704	0
2022-04-27 18:00:00	22.5837	22.59239	22.5837	0
2022-04-27 18:05:00	22.5771	22.58973	22.5771	0
2022-04-27 18:10:00	22.5637	22.58373	22.5637	0
2022-04-27 18:15:00	22.5637	22.57839	22.5637	0
2022-04-27 18:20:00	22.5504	22.57306	22.5504	0
2022-04-27 18:25:00	22.5504	22.56906	22.5504	0
2022-04-27 18:30:00	22.557	22.56639	22.557	0
2022-04-27 18:35:00	22.5704	22.56572	22.5704	0
2022-04-27 18:40:00	22.557	22.56438	22.557	0
2022-04-27 18:45:00	22.5504	22.56238	22.5504	0
2022-04-27 18:50:00	22.5504	22.55905	22.5504	0
2022-04-27 18:55:00	22.537	22.55504	22.537	0
2022-04-27 19:00:00	22.537	22.55237	22.537	0
2022-04-27 19:05:00	22.5437	22.55037	22.5437	0
2022-04-27 19:10:00	22.5504	22.55037	22.5504	0
2022-04-27 19:15:00	22.537	22.54903	22.537	0
2022-04-27 19:20:00	22.537	22.54703	22.537	0
2022-04-27 19:25:00	22.5237	22.54236	22.5237	0
2022-04-27 19:30:00	22.5237	22.53903	22.5237	0
2022-04-27 19:35:00	22.5237	22.53636	22.5237	0
2022-04-27 19:40:00	22.537	22.53502	22.537	0
2022-04-27 19:45:00	22.5237	22.53369	22.5237	0
2022-04-27 19:50:00	22.5237	22.53236	22.5237	0
2022-04-27 19:55:00	22.517	22.52969	22.517	0
2022-04-27 20:00:00	22.5103	22.52568	22.5103	0
2022-04-27 20:05:00	22.5037	22.52235	22.5037	0
2022-04-27 20:10:00	22.517	22.52035	22.517	0
2022-04-27 20:15:00	22.5237	22.52035	22.5237	0
2022-04-27 20:20:00	22.5103	22.51901	22.5103	0
2022-04-27 20:25:00	22.5037	22.51701	22.5037	0
2022-04-27 20:30:00	22.497	22.51301	22.497	0
2022-04-27 20:35:00	22.497	22.51034	22.497	0
2022-04-27 20:40:00	22.497	22.50767	22.497	0
2022-04-27 20:45:00	22.5103	22.507	22.5103	0
2022-04-27 20:50:00	22.5037	22.50634	22.5037	0
2022-04-27 20:55:00	22.497	22.50567	22.497	0
2022-04-27 21:00:00	22.4903	22.503	22.4903	0
2022-04-27 21:05:00	22.4837	22.499	22.4837	0
2022-04-27 21:10:00	22.4837	22.49634	22.4837	0
2022-04-27 21:15:00	22.497	22.49567	22.497	0
2022-04-27 21:20:00	22.4903	22.495	22.4903	0
2022-04-27 21:25:00	22.4837	22.49367	22.4837	0
2022-04-27 21:30:00	22.4837	22.49234	22.4837	0
2022-04-27 21:35:00	22.4837	22.48968	22.4837	0
2022-04-27 21:40:00	22.4703	22.48634	22.4703	0
2022-04-27 21:45:00	22.4903	22.48567	22.4903	0
2022-04-27 21:50:00	22.4837	22.48501	22.4837	0
2022-04-27 21:55:00	22.4837	22.48501	22.4837	0
2022-04-27 22:00:00	22.4703	22.48367	22.4703	0
2022-04-27 22:05:00	22.4703	22.481	22.4703	0
2022-04-27 22:10:00	22.4637	22.47834	22.4637	0
2022-04-27 22:15:00	22.477	22.47767	22.477	0
2022-04-27 22:20:00	22.4837	22.47767	22.4837	0
2022-04-27 22:25:00	22.4703	22.47633	22.4703	0
2022-04-27 22:30:00	22.4703	22.47633	22.4703	0
2022-04-27 22:35:00	22.4637	22.47367	22.4637	0
2022-04-27 22:40:00	22.457	22.471	22.457	0
2022-04-27 22:45:00	22.4637	22.469	22.4637	0
2022-04-27 22:50:00	22.4703	22.469	22.4703	0
2022-04-27 22:55:00	22.4637	22.46834	22.4637	0
2022-04-27 23:00:00	22.457	22.46767	22.457	0
2022-04-27 23:05:00	22.457	22.46567	22.457	0
2022-04-27 23:10:00	22.4503	22.46233	22.4503	0
2022-04-27 23:15:00	22.457	22.461	22.457	0
2022-04-27 23:20:00	22.4637	22.46034	22.4637	0
2022-04-27 23:25:00	22.457	22.45967	22.457	0
2022-04-27 23:30:00	22.4503	22.459	22.4503	0
2022-04-27 23:35:00	22.4437	22.457	22.4437	0
2022-04-27 23:40:00	22.4437	22.45434	22.4437	0
2022-04-27 23:45:00	22.457	22.45367	22.457	0
2022-04-27 23:50:00	22.4637	22.45434	22.4637	0
2022-04-27 23:55:00	22.457	22.45434	22.457	0
2022-04-28 00:00:00	22.4437	22.45368	22.4437	0
2022-04-28 00:05:00	22.4437	22.45235	22.4437	0
2022-04-28 00:10:00	22.437	22.44968	22.437	0
2022-04-28 00:15:00	22.437	22.44768	22.437	0
2022-04-28 00:20:00	22.4503	22.44768	22.4503	0
2022-04-28 00:25:00	22.4437	22.44768	22.4437	0
2022-04-28 00:30:00	22.4437	22.44768	22.4437	0
2022-04-28 00:35:00	22.437	22.44568	22.437	0
2022-04-28 00:40:00	22.4303	22.44234	22.4303	0
2022-04-28 00:45:00	22.4303	22.43967	22.4303	0
2022-04-28 00:50:00	22.4437	22.43967	22.4437	0
2022-04-28 00:55:00	22.437	22.439	22.437	0
2022-04-28 01:00:00	22.4303	22.43833	22.4303	0
2022-04-28 01:05:00	22.4303	22.43766	22.4303	0
2022-04-28 01:10:00	22.4236	22.43499	22.4236	0
2022-04-28 01:15:00	22.4236	22.43298	22.4236	0
2022-04-28 01:20:00	22.437	22.43231	22.437	0
2022-04-28 01:25:00	22.4303	22.43164	22.4303	0
2022-04-28 01:30:00	22.4236	22.43097	22.4236	0
2022-04-28 01:35:00	22.417	22.42964	22.417	0
2022-04-28 01:40:00	22.417	22.42697	22.417	0
2022-04-28 01:45:00	22.417	22.42497	22.417	0
2022-04-28 01:50:00	22.4303	22.42497	22.4303	0
2022-04-28 01:55:00	22.4236	22.4243	22.4236	0
2022-04-28 02:00:00	22.417	22.42364	22.417	0
2022-04-28 02:05:00	22.4103	22.42231	22.4103	0
2022-04-28 02:10:00	22.4103	22.41964	22.4103	0
2022-04-28 02:15:00	22.4103	22.41764	22.4103	0
2022-04-28 02:20:00	22.417	22.41698	22.417	0
2022-04-28 02:25:00	22.417	22.41698	22.417	0
2022-04-28 02:30:00	22.4036	22.41564	22.4036	0
2022-04-28 02:35:00	22.4036	22.4143	22.4036	0
2022-04-28 02:40:00	22.397	22.41097	22.397	0
2022-04-28 02:45:00	22.4036	22.40897	22.4036	0
2022-04-28 02:50:00	22.417	22.40897	22.417	0
2022-04-28 02:55:00	22.417	22.40964	22.417	0
2022-04-28 03:00:00	22.4036	22.40897	22.4036	0
2022-04-28 03:05:00	22.397	22.40764	22.397	0
2022-04-28 03:10:00	22.3903	22.40497	22.3903	0
2022-04-28 03:15:00	22.3903	22.4023	22.3903	0
2022-04-28 03:20:00	22.4036	22.4023	22.4036	0
2022-04-28 03:25:00	22.4036	22.4023	22.4036	0
2022-04-28 03:30:00	22.3903	22.40163	22.3903	0
2022-04-28 03:35:00	22.3903	22.4003	22.3903	0
2022-04-28 03:40:00	22.3836	22.39696	22.3836	0
2022-04-28 03:45:00	22.3836	22.39362	22.3836	0
2022-04-28 03:50:00	22.3903	22.39229	22.3903	0
2022-04-28 03:55:00	22.3903	22.39162	22.3903	0
2022-04-28 04:00:00	22.3836	22.39095	22.3836	0
2022-04-28 04:05:00	22.377	22.38962	22.377	0
2022-04-28 04:10:00	22.3703	22.38629	22.3703	0
2022-04-28 04:15:00	22.3703	22.38296	22.3703	0
2022-04-28 04:20:00	22.3836	22.38229	22.3836	0
2022-04-28 04:25:00	22.377	22.38096	22.377	0
2022-04-28 04:30:00	22.377	22.3803	22.377	0
2022-04-28 04:35:00	22.3703	22.37897	22.3703	0
2022-04-28 04:40:00	22.3569	22.37563	22.3569	0
2022-04-28 04:45:00	22.3703	22.37363	22.3703	0
2022-04-28 04:50:00	22.3903	22.3743	22.3903	0
2022-04-28 04:55:00	22.3903	22.37563	22.3903	0
2022-04-28 05:00:00	22.3903	22.37763	22.3903	0
2022-04-28 05:05:00	22.3836	22.37896	22.3836	0
2022-04-28 05:10:00	22.3903	22.37963	22.3903	0
2022-04-28 05:15:00	22.397	22.38163	22.397	0
2022-04-28 05:20:00	22.4103	22.38496	22.4103	0
2022-04-28 05:25:00	22.4103	22.38896	22.4103	0
2022-04-28 05:30:00	22.417	22.39497	22.417	0
2022-04-28 05:35:00	22.417	22.39964	22.417	0
2022-04-28 05:40:00	22.417	22.40231	22.417	0
2022-04-28 05:45:00	22.4303	22.40631	22.4303	0
2022-04-28 05:50:00	22.4503	22.41231	22.4503	0
2022-04-28 05:55:00	22.4437	22.41832	22.4437	0
2022-04-28 06:00:00	22.4437	22.42366	22.4437	0
2022-04-28 06:05:00	22.437	22.42766	22.437	0
2022-04-28 06:10:00	22.4437	22.431	22.4437	0
2022-04-28 06:15:00	22.4437	22.43434	22.4437	0
2022-04-28 06:20:00	22.457	22.43834	22.457	0
2022-04-28 06:25:00	22.4437	22.44101	22.4437	0
2022-04-28 06:30:00	22.4503	22.44434	22.4503	0
2022-04-28 06:35:00	22.457	22.44701	22.457	0
2022-04-28 06:40:00	22.4703	22.44901	22.4703	0
2022-04-28 06:45:00	22.497	22.45434	22.497	0
2022-04-28 06:50:00	22.477	22.45767	22.477	0
2022-04-28 06:55:00	22.4703	22.461	22.4703	0
2022-04-28 07:00:00	22.4303	22.45966	22.4303	0
2022-04-28 07:05:00	22.4236	22.45765	22.4236	0
2022-04-28 07:10:00	22.4036	22.45231	22.4036	0
2022-04-28 07:15:00	22.3636	22.4443	22.3636	0
2022-04-28 07:20:00	22.3703	22.4363	22.3703	0
2022-04-28 07:25:00	22.377	22.4283	22.377	0
2022-04-28 07:30:00	22.417	22.42297	22.417	0
2022-04-28 07:35:00	22.4437	22.41764	22.4437	0
2022-04-28 07:40:00	22.4703	22.41697	22.4703	0
2022-04-28 07:45:00	22.4903	22.41897	22.4903	0
2022-04-28 07:50:00	22.497	22.42564	22.497	0
2022-04-28 07:55:00	22.5103	22.43431	22.5103	0
2022-04-28 08:00:00	22.5237	22.44632	22.5237	0
2022-04-28 08:05:00	22.537	22.46366	22.537	0
2022-04-28 08:10:00	22.5704	22.48367	22.5704	0
2022-04-28 08:15:00	22.5837	22.50434	22.5837	0
2022-04-28 08:20:00	22.5904	22.52168	22.5904	0
2022-04-28 08:25:00	22.5971	22.53702	22.5971	0
2022-04-28 08:30:00	22.6037	22.55036	22.6037	0
2022-04-28 08:35:00	22.6037	22.5617	22.6037	0
2022-04-28 08:40:00	22.6104	22.57304	22.6104	0
2022-04-28 08:45:00	22.6304	22.58505	22.6304	0
2022-04-28 08:50:00	22.6838	22.60106	22.6838	0
2022-04-28 08:55:00	22.6904	22.6164	22.6904	0
2022-04-28 09:00:00	22.6838	22.62774	22.6838	0
2022-04-28 09:05:00	22.6838	22.63775	22.6838	0
2022-04-28 09:10:00	22.6838	22.64709	22.6838	0
2022-04-28 09:15:00	22.6771	22.65509	22.6771	0
2022-04-28 09:20:00	22.6437	22.65909	22.6437	0
2022-04-28 09:25:00	22.6104	22.65976	22.6104	0
2022-04-28 09:30:00	22.6104	22.65976	22.6104	0
2022-04-28 09:35:00	22.5904	22.65576	22.5904	0
2022-04-28 09:40:00	22.6171	22.64909	22.6171	0
2022-04-28 09:45:00	22.6304	22.64309	22.6304	0
2022-04-28 09:50:00	22.6504	22.63975	22.6504	0
2022-04-28 09:55:00	22.6571	22.63708	22.6571	0
2022-04-28 10:00:00	22.6637	22.63507	22.6637	0
2022-04-28 10:05:00	22.6637	22.63373	22.6637	0
2022-04-28 10:10:00	22.6704	22.6364	22.6704	0
2022-04-28 10:15:00	22.6838	22.64374	22.6838	0
2022-04-28 10:20:00	22.6971	22.65241	22.6971	0
2022-04-28 10:25:00	22.6971	22.66308	22.6971	0
2022-04-28 10:30:00	22.6904	22.67041	22.6904	0
2022-04-28 10:35:00	22.6904	22.67641	22.6904	0
2022-04-28 10:40:00	22.6904	22.68041	22.6904	0
2022-04-28 10:45:00	22.6904	22.68374	22.6904	0
2022-04-28 10:50:00	22.6971	22.68708	22.6971	0
2022-04-28 10:55:00	22.6971	22.69042	22.6971	0
2022-04-28 11:00:00	22.7238	22.69576	22.7238	0
2022-04-28 11:05:00	22.7238	22.69976	22.7238	0
2022-04-28 11:10:00	22.7238	22.70243	22.7238	0
2022-04-28 11:15:00	22.7171	22.70443	22.7171	0
2022-04-28 11:20:00	22.7171	22.7071	22.7171	0
2022-04-28 11:25:00	22.7171	22.70977	22.7171	0
2022-04-28 11:30:00	22.7171	22.71244	22.7171	0
2022-04-28 11:35:00	22.7171	22.71511	22.7171	0
2022-04-28 11:40:00	22.7171	22.71711	22.7171	0
2022-04-28 11:45:00	22.7238	22.71978	22.7238	0
2022-04-28 11:50:00	22.7305	22.72045	22.7305	0
2022-04-28 11:55:00	22.7305	22.72112	22.7305	0
2022-04-28 12:00:00	22.7238	22.72112	22.7238	0
2022-04-28 12:05:00	22.7305	22.72246	22.7305	0
2022-04-28 12:10:00	22.7371	22.72446	22.7371	0
2022-04-28 12:15:00	22.7571	22.72846	22.7571	0
2022-04-28 12:20:00	22.6904	22.72579	22.6904	0
2022-04-28 12:25:00	22.6437	22.71845	22.6437	0
2022-04-28 12:30:00	22.6171	22.70845	22.6171	0
2022-04-28 12:35:00	22.6171	22.69778	22.6171	0
2022-04-28 12:40:00	22.6838	22.69311	22.6838	0
2022-04-28 12:45:00	22.7038	22.69044	22.7038	0
2022-04-28 12:50:00	22.7104	22.6891	22.7104	0
2022-04-28 12:55:00	22.7104	22.68709	22.7104	0
2022-04-28 13:00:00	22.7104	22.68442	22.7104	0
2022-04-28 13:05:00	22.7104	22.67975	22.7104	0
2022-04-28 13:10:00	22.7171	22.68242	22.7171	0
2022-04-28 13:15:00	22.7238	22.69043	22.7238	0
2022-04-28 13:20:00	22.7171	22.70043	22.7171	0
2022-04-28 13:25:00	22.7171	22.71043	22.7171	0
2022-04-28 13:30:00	22.7571	22.71776	22.7571	0
2022-04-28 13:35:00	22.7638	22.72376	22.7638	0
2022-04-28 13:40:00	22.7571	22.72843	22.7571	0
2022-04-28 13:45:00	22.7505	22.73244	22.7505	0
2022-04-28 13:50:00	22.7438	22.73578	22.7438	0
2022-04-28 13:55:00	22.7438	22.73912	22.7438	0
2022-04-28 14:00:00	22.7371	22.74112	22.7371	0
2022-04-28 14:05:00	22.7371	22.74245	22.7371	0
2022-04-28 14:10:00	22.7371	22.74445	22.7371	0
2022-04-28 14:15:00	22.7371	22.74645	22.7371	0
2022-04-28 14:20:00	22.7305	22.74379	22.7305	0
2022-04-28 14:25:00	22.7371	22.74112	22.7371	0
2022-04-28 14:30:00	22.7438	22.73979	22.7438	0
2022-04-28 14:35:00	22.7371	22.73845	22.7371	0
2022-04-28 14:40:00	22.7371	22.73778	22.7371	0
2022-04-28 14:45:00	22.7371	22.73711	22.7371	0
2022-04-28 14:50:00	22.7305	22.73645	22.7305	0
2022-04-28 14:55:00	22.7305	22.73579	22.7305	0
2022-04-28 15:00:00	22.7238	22.73446	22.7238	0
2022-04-28 15:05:00	22.7238	22.73313	22.7238	0
2022-04-28 15:10:00	22.7438	22.73446	22.7438	0
2022-04-28 15:15:00	22.7371	22.73446	22.7371	0
2022-04-28 15:20:00	22.7305	22.73313	22.7305	0
2022-04-28 15:25:00	22.7238	22.7318	22.7238	0
2022-04-28 15:30:00	22.7171	22.7298	22.7171	0
2022-04-28 15:35:00	22.7171	22.7278	22.7171	0
2022-04-28 15:40:00	22.7171	22.72646	22.7171	0
2022-04-28 15:45:00	22.7104	22.72445	22.7104	0
2022-04-28 15:50:00	22.7104	22.72311	22.7104	0
2022-04-28 15:55:00	22.7238	22.72311	22.7238	0
2022-04-28 16:00:00	22.7305	22.72178	22.7305	0
2022-04-28 16:05:00	22.7238	22.72045	22.7238	0
2022-04-28 16:10:00	22.7104	22.71844	22.7104	0
2022-04-28 16:15:00	22.7038	22.71644	22.7038	0
2022-04-28 16:20:00	22.6971	22.71444	22.6971	0
2022-04-28 16:25:00	22.6971	22.71244	22.6971	0
2022-04-28 16:30:00	22.6971	22.71044	22.6971	0
2022-04-28 16:35:00	22.6904	22.70844	22.6904	0
2022-04-28 16:40:00	22.7038	22.70778	22.7038	0
2022-04-28 16:45:00	22.6904	22.70444	22.6904	0
2022-04-28 16:50:00	22.6838	22.69977	22.6838	0
2022-04-28 16:55:00	22.6771	22.6951	22.6771	0
2022-04-28 17:00:00	22.6704	22.6911	22.6704	0
2022-04-28 17:05:00	22.6637	22.68709	22.6637	0
2022-04-28 17:10:00	22.6704	22.68442	22.6704	0
2022-04-28 17:15:00	22.6771	22.68242	22.6771	0
2022-04-28 17:20:00	22.6771	22.68042	22.6771	0
2022-04-28 17:25:00	22.6704	22.67842	22.6704	0
2022-04-28 17:30:00	22.6637	22.67441	22.6637	0
2022-04-28 17:35:00	22.6571	22.67108	22.6571	0
2022-04-28 17:40:00	22.6504	22.66774	22.6504	0
2022-04-28 17:45:00	22.6504	22.66507	22.6504	0
2022-04-28 17:50:00	22.6504	22.66307	22.6504	0
2022-04-28 17:55:00	22.6571	22.66241	22.6571	0
2022-04-28 18:00:00	22.6504	22.66041	22.6504	0
2022-04-28 18:05:00	22.6437	22.65707	22.6437	0
2022-04-28 18:10:00	22.6437	22.65373	22.6437	0
2022-04-28 18:15:00	22.6371	22.6504	22.6371	0
2022-04-28 18:20:00	22.6304	22.64707	22.6304	0
2022-04-28 18:25:00	22.6304	22.6444	22.6304	0
2022-04-28 18:30:00	22.6437	22.64373	22.6437	0
2022-04-28 18:35:00	22.6304	22.64173	22.6304	0
2022-04-28 18:40:00	22.6304	22.63973	22.6304	0
2022-04-28 18:45:00	22.6171	22.63573	22.6171	0
2022-04-28 18:50:00	22.6171	22.6324	22.6171	0
2022-04-28 18:55:00	22.6104	22.62907	22.6104	0
2022-04-28 19:00:00	22.6171	22.62641	22.6171	0
2022-04-28 19:05:00	22.6437	22.62707	22.6437	0
2022-04-28 19:10:00	22.6371	22.62774	22.6371	0
2022-04-28 19:15:00	22.6304	22.62774	22.6304	0
2022-04-28 19:20:00	22.6237	22.62574	22.6237	0
2022-04-28 19:25:00	22.6171	22.62441	22.6171	0
2022-04-28 19:30:00	22.6104	22.62241	22.6104	0
2022-04-28 19:35:00	22.6037	22.62107	22.6037	0
2022-04-28 19:40:00	22.6037	22.61973	22.6037	0
2022-04-28 19:45:00	22.6237	22.62106	22.6237	0
2022-04-28 19:50:00	22.6237	22.62172	22.6237	0
2022-04-28 19:55:00	22.6104	22.61839	22.6104	0
2022-04-28 20:00:00	22.6037	22.61505	22.6037	0
2022-04-28 20:05:00	22.5971	22.61172	22.5971	0
2022-04-28 20:10:00	22.5904	22.60839	22.5904	0
2022-04-28 20:15:00	22.5771	22.60439	22.5771	0
2022-04-28 20:20:00	22.5771	22.60106	22.5771	0
2022-04-28 20:25:00	22.6037	22.60106	22.6037	0
2022-04-28 20:30:00	22.5904	22.59973	22.5904	0
2022-04-28 20:35:00	22.5771	22.59507	22.5771	0
2022-04-28 20:40:00	22.5771	22.59041	22.5771	0
2022-04-28 20:45:00	22.5771	22.58708	22.5771	0
2022-04-28 20:50:00	22.5704	22.58375	22.5704	0
2022-04-28 20:55:00	22.5704	22.58108	22.5704	0
2022-04-28 21:00:00	22.5837	22.58041	22.5837	0
2022-04-28 21:05:00	22.5837	22.58107	22.5837	0
2022-04-28 21:10:00	22.5704	22.5804	22.5704	0
2022-04-28 21:15:00	22.5637	22.5764	22.5637	0
2022-04-28 21:20:00	22.5637	22.57373	22.5637	0
2022-04-28 21:25:00	22.557	22.57172	22.557	0
2022-04-28 21:30:00	22.557	22.56971	22.557	0
2022-04-28 21:35:00	22.5637	22.56837	22.5637	0
2022-04-28 21:40:00	22.5637	22.5677	22.5637	0
2022-04-28 21:45:00	22.5504	22.5657	22.5504	0
2022-04-28 21:50:00	22.5504	22.56237	22.5504	0
2022-04-28 21:55:00	22.5437	22.55837	22.5437	0
2022-04-28 22:00:00	22.5437	22.5557	22.5437	0
2022-04-28 22:05:00	22.5504	22.55437	22.5504	0
2022-04-28 22:10:00	22.5704	22.55504	22.5704	0
2022-04-28 22:15:00	22.5637	22.55571	22.5637	0
2022-04-28 22:20:00	22.557	22.55571	22.557	0
2022-04-28 22:25:00	22.5504	22.55438	22.5504	0
2022-04-28 22:30:00	22.537	22.55171	22.537	0
2022-04-28 22:35:00	22.5304	22.54971	22.5304	0
2022-04-28 22:40:00	22.5237	22.54704	22.5237	0
2022-04-28 22:45:00	22.537	22.54637	22.537	0
2022-04-28 22:50:00	22.5437	22.54637	22.5437	0
2022-04-28 22:55:00	22.537	22.54503	22.537	0
2022-04-28 23:00:00	22.5304	22.54103	22.5304	0
2022-04-28 23:05:00	22.5237	22.53703	22.5237	0
2022-04-28 23:10:00	22.517	22.53303	22.517	0
2022-04-28 23:15:00	22.517	22.52969	22.517	0
2022-04-28 23:20:00	22.5304	22.52903	22.5304	0
2022-04-28 23:25:00	22.5304	22.52903	22.5304	0
2022-04-28 23:30:00	22.5237	22.52903	22.5237	0
2022-04-28 23:35:00	22.517	22.52703	22.517	0
2022-04-28 23:40:00	22.5103	22.52369	22.5103	0
2022-04-28 23:45:00	22.5103	22.52102	22.5103	0
2022-04-28 23:50:00	22.5103	22.51901	22.5103	0
2022-04-28 23:55:00	22.5237	22.51901	22.5237	0
2022-04-29 00:00:00	22.517	22.51901	22.517	0
2022-04-29 00:05:00	22.5103	22.51834	22.5103	0
2022-04-29 00:10:00	22.5037	22.51567	22.5037	0
2022-04-29 00:15:00	22.497	22.51233	22.497	0
2022-04-29 00:20:00	22.497	22.50966	22.497	0
2022-04-29 00:25:00	22.5237	22.51033	22.5237	0
2022-04-29 00:30:00	22.5237	22.51167	22.5237	0
2022-04-29 00:35:00	22.5103	22.51167	22.5103	0
2022-04-29 00:40:00	22.5103	22.51167	22.5103	0
2022-04-29 00:45:00	22.5037	22.50967	22.5037	0
2022-04-29 00:50:00	22.497	22.50767	22.497	0
2022-04-29 00:55:00	22.497	22.50634	22.497	0
2022-04-29 01:00:00	22.5037	22.50634	22.5037	0
2022-04-29 01:05:00	22.5037	22.50701	22.5037	0
2022-04-29 01:10:00	22.497	22.50701	22.497	0
2022-04-29 01:15:00	22.4903	22.50367	22.4903	0
2022-04-29 01:20:00	22.4837	22.49967	22.4837	0
2022-04-29 01:25:00	22.4837	22.49701	22.4837	0
2022-04-29 01:30:00	22.4837	22.49435	22.4837	0
2022-04-29 01:35:00	22.497	22.49368	22.497	0
2022-04-29 01:40:00	22.4903	22.49301	22.4903	0
2022-04-29 01:45:00	22.4837	22.49168	22.4837	0
2022-04-29 01:50:00	22.4837	22.48968	22.4837	0
2022-04-29 01:55:00	22.477	22.48701	22.477	0
2022-04-29 02:00:00	22.477	22.48501	22.477	0
2022-04-29 02:05:00	22.4903	22.48501	22.4903	0
2022-04-29 02:10:00	22.4837	22.48501	22.4837	0
2022-04-29 02:15:00	22.477	22.48434	22.477	0
2022-04-29 02:20:00	22.4703	22.483	22.4703	0
2022-04-29 02:25:00	22.4703	22.48033	22.4703	0
2022-04-29 02:30:00	22.4637	22.47767	22.4637	0
2022-04-29 02:35:00	22.477	22.477	22.477	0
2022-04-29 02:40:00	22.477	22.47633	22.477	0
2022-04-29 02:45:00	22.4703	22.47566	22.4703	0
2022-04-29 02:50:00	22.4637	22.47433	22.4637	0
2022-04-29 02:55:00	22.4637	22.47167	22.4637	0
2022-04-29 03:00:00	22.457	22.469	22.457	0
2022-04-29 03:05:00	22.4637	22.46767	22.4637	0
2022-04-29 03:10:00	22.4703	22.46767	22.4703	0
2022-04-29 03:15:00	22.4637	22.46701	22.4637	0
2022-04-29 03:20:00	22.457	22.46634	22.457	0
2022-04-29 03:25:00	22.4503	22.46367	22.4503	0
2022-04-29 03:30:00	22.4437	22.46034	22.4437	0
2022-04-29 03:35:00	22.4503	22.45834	22.4503	0
2022-04-29 03:40:00	22.457	22.45767	22.457	0
2022-04-29 03:45:00	22.4503	22.45633	22.4503	0
2022-04-29 03:50:00	22.4437	22.455	22.4437	0
2022-04-29 03:55:00	22.4437	22.453	22.4437	0
2022-04-29 04:00:00	22.437	22.44967	22.437	0
2022-04-29 04:05:00	22.4437	22.44767	22.4437	0
2022-04-29 04:10:00	22.4437	22.44634	22.4437	0
2022-04-29 04:15:00	22.4437	22.44568	22.4437	0
2022-04-29 04:20:00	22.437	22.44501	22.437	0
2022-04-29 04:25:00	22.4303	22.44301	22.4303	0
2022-04-29 04:30:00	22.4303	22.44034	22.4303	0
2022-04-29 04:35:00	22.4437	22.43968	22.4437	0
2022-04-29 04:40:00	22.4637	22.44168	22.4637	0
2022-04-29 04:45:00	22.457	22.44301	22.457	0
2022-04-29 04:50:00	22.4503	22.44434	22.4503	0
2022-04-29 04:55:00	22.457	22.44567	22.457	0
2022-04-29 05:00:00	22.4637	22.44767	22.4637	0
2022-04-29 05:05:00	22.4637	22.44967	22.4637	0
2022-04-29 05:10:00	22.4837	22.45434	22.4837	0
2022-04-29 05:15:00	22.4903	22.46034	22.4903	0
2022-04-29 05:20:00	22.4903	22.46634	22.4903	0
2022-04-29 05:25:00	22.4903	22.471	22.4903	0
2022-04-29 05:30:00	22.4903	22.47366	22.4903	0
2022-04-29 05:35:00	22.4837	22.47633	22.4837	0
2022-04-29 05:40:00	22.497	22.481	22.497	0
2022-04-29 05:45:00	22.5103	22.48633	22.5103	0
2022-04-29 05:50:00	22.5103	22.49099	22.5103	0
2022-04-29 05:55:00	22.5103	22.49565	22.5103	0
2022-04-29 06:00:00	22.5103	22.49831	22.5103	0
2022-04-29 06:05:00	22.5103	22.50031	22.5103	0
2022-04-29 06:10:00	22.5103	22.50231	22.5103	0
2022-04-29 06:15:00	22.537	22.50698	22.537	0
2022-04-29 06:20:00	22.5304	22.51099	22.5304	0
2022-04-29 06:25:00	22.5304	22.51566	22.5304	0
2022-04-29 06:30:00	22.517	22.51766	22.517	0
2022-04-29 06:35:00	22.5037	22.517	22.5037	0
2022-04-29 06:40:00	22.5237	22.51834	22.5237	0
2022-04-29 06:45:00	22.5437	22.52168	22.5437	0
2022-04-29 06:50:00	22.5637	22.52702	22.5637	0
2022-04-29 06:55:00	22.5637	22.53236	22.5637	0
2022-04-29 07:00:00	22.5637	22.5377	22.5637	0
2022-04-29 07:05:00	22.5837	22.54237	22.5837	0
2022-04-29 07:10:00	22.5904	22.54837	22.5904	0
2022-04-29 07:15:00	22.5904	22.55437	22.5904	0
2022-04-29 07:20:00	22.5904	22.56171	22.5904	0
2022-04-29 07:25:00	22.6037	22.57171	22.6037	0
2022-04-29 07:30:00	22.6237	22.58171	22.6237	0
2022-04-29 07:35:00	22.6171	22.58905	22.6171	0
2022-04-29 07:40:00	22.6037	22.59305	22.6037	0
2022-04-29 07:45:00	22.5837	22.59505	22.5837	0
2022-04-29 07:50:00	22.6104	22.59972	22.6104	0
2022-04-29 07:55:00	22.6237	22.60372	22.6237	0
2022-04-29 08:00:00	22.6304	22.60772	22.6304	0
2022-04-29 08:05:00	22.6304	22.61172	22.6304	0
2022-04-29 08:10:00	22.6437	22.61705	22.6437	0
2022-04-29 08:15:00	22.6704	22.62372	22.6704	0
2022-04-29 08:20:00	22.6704	22.62839	22.6704	0
2022-04-29 08:25:00	22.6637	22.63305	22.6637	0
2022-04-29 08:30:00	22.6637	22.63905	22.6637	0
2022-04-29 08:35:00	22.6637	22.64705	22.6637	0
2022-04-29 08:40:00	22.6637	22.65238	22.6637	0
2022-04-29 08:45:00	22.6637	22.65638	22.6637	0
2022-04-29 08:50:00	22.6637	22.65971	22.6637	0
2022-04-29 08:55:00	22.6838	22.66505	22.6838	0
2022-04-29 09:00:00	22.6838	22.66906	22.6838	0
2022-04-29 09:05:00	22.6904	22.67106	22.6904	0
2022-04-29 09:10:00	22.6838	22.6724	22.6838	0
2022-04-29 09:15:00	22.6838	22.67441	22.6838	0
2022-04-29 09:20:00	22.6637	22.67441	22.6637	0
2022-04-29 09:25:00	22.6771	22.67575	22.6771	0
2022-04-29 09:30:00	22.6838	22.67776	22.6838	0
2022-04-29 09:35:00	22.6838	22.67977	22.6838	0
2022-04-29 09:40:00	22.7038	22.68378	22.7038	0
2022-04-29 09:45:00	22.7171	22.68711	22.7171	0
2022-04-29 09:50:00	22.7104	22.68977	22.7104	0
2022-04-29 09:55:00	22.7104	22.69177	22.7104	0
2022-04-29 10:00:00	22.7104	22.69443	22.7104	0
2022-04-29 10:05:00	22.7104	22.69709	22.7104	0
2022-04-29 10:10:00	22.7171	22.70243	22.7171	0
2022-04-29 10:15:00	22.7171	22.70643	22.7171	0
2022-04-29 10:20:00	22.7104	22.70909	22.7104	0
2022-04-29 10:25:00	22.7104	22.71175	22.7104	0
2022-04-29 10:30:00	22.7104	22.71241	22.7104	0
2022-04-29 10:35:00	22.7104	22.71174	22.7104	0
2022-04-29 10:40:00	22.7104	22.71174	22.7104	0
2022-04-29 10:45:00	22.7371	22.71441	22.7371	0
2022-04-29 10:50:00	22.7505	22.71842	22.7505	0
2022-04-29 10:55:00	22.7438	22.72176	22.7438	0
2022-04-29 11:00:00	22.7438	22.72443	22.7438	0
2022-04-29 11:05:00	22.7371	22.72643	22.7371	0
2022-04-29 11:10:00	22.7371	22.7291	22.7371	0
2022-04-29 11:15:00	22.7371	22.73177	22.7371	0
2022-04-29 11:20:00	22.7371	22.73444	22.7371	0
2022-04-29 11:25:00	22.7371	22.73711	22.7371	0
2022-04-29 11:30:00	22.7371	22.73978	22.7371	0
2022-04-29 11:35:00	22.7371	22.73978	22.7371	0
2022-04-29 11:40:00	22.7371	22.73844	22.7371	0
2022-04-29 11:45:00	22.7505	22.73911	22.7505	0
2022-04-29 11:50:00	22.7638	22.74111	22.7638	0
2022-04-29 11:55:00	22.7638	22.74378	22.7638	0
2022-04-29 12:00:00	22.7638	22.74645	22.7638	0
2022-04-29 12:05:00	22.7638	22.74912	22.7638	0
2022-04-29 12:10:00	22.7638	22.75179	22.7638	0
2022-04-29 12:15:00	22.7505	22.75313	22.7505	0
2022-04-29 12:20:00	22.7571	22.75513	22.7571	0
2022-04-29 12:25:00	22.7571	22.75713	22.7571	0
2022-04-29 12:30:00	22.7571	22.75913	22.7571	0
2022-04-29 12:35:00	22.7571	22.75979	22.7571	0
2022-04-29 12:40:00	22.7571	22.75912	22.7571	0
2022-04-29 12:45:00	22.7571	22.75845	22.7571	0
2022-04-29 12:50:00	22.7371	22.75578	22.7371	0
2022-04-29 12:55:00	22.7438	22.75378	22.7438	0
2022-04-29 13:00:00	22.7505	22.75245	22.7505	0
2022-04-29 13:05:00	22.7571	22.75311	22.7571	0
2022-04-29 13:10:00	22.7571	22.75311	22.7571	0
2022-04-29 13:15:00	22.7638	22.75378	22.7638	0
2022-04-29 13:20:00	22.7638	22.75445	22.7638	0
2022-04-29 13:25:00	22.7638	22.75512	22.7638	0
2022-04-29 13:30:00	22.7571	22.75512	22.7571	0
2022-04-29 13:35:00	22.7571	22.75512	22.7571	0
2022-04-29 13:40:00	22.7571	22.75712	22.7571	0
2022-04-29 13:45:00	22.7571	22.75845	22.7571	0
2022-04-29 13:50:00	22.7571	22.75911	22.7571	0
2022-04-29 13:55:00	22.7505	22.75845	22.7505	0
2022-04-29 14:00:00	22.7571	22.75845	22.7571	0
2022-04-29 14:05:00	22.7505	22.75712	22.7505	0
2022-04-29 14:10:00	22.7705	22.75779	22.7705	0
2022-04-29 14:15:00	22.7771	22.75912	22.7771	0
2022-04-29 14:20:00	22.7705	22.76046	22.7705	0
2022-04-29 14:25:00	22.7705	22.7618	22.7705	0
2022-04-29 14:30:00	22.7638	22.76247	22.7638	0
2022-04-29 14:35:00	22.7638	22.76314	22.7638	0
2022-04-29 14:40:00	22.7571	22.76314	22.7571	0
2022-04-29 14:45:00	22.7571	22.7638	22.7571	0
2022-04-29 14:50:00	22.7571	22.7638	22.7571	0
2022-04-29 14:55:00	22.7638	22.76513	22.7638	0
2022-04-29 15:00:00	22.7705	22.76513	22.7705	0
2022-04-29 15:05:00	22.7638	22.7638	22.7638	0
2022-04-29 15:10:00	22.7638	22.76313	22.7638	0
2022-04-29 15:15:00	22.7638	22.76246	22.7638	0
2022-04-29 15:20:00	22.7571	22.76179	22.7571	0
2022-04-29 15:25:00	22.7571	22.76112	22.7571	0
2022-04-29 15:30:00	22.7571	22.76112	22.7571	0
2022-04-29 15:35:00	22.7505	22.76046	22.7505	0
2022-04-29 15:40:00	22.7505	22.7598	22.7505	0
2022-04-29 15:45:00	22.7638	22.7598	22.7638	0
2022-04-29 15:50:00	22.7638	22.75913	22.7638	0
2022-04-29 15:55:00	22.7571	22.75846	22.7571	0
2022-04-29 16:00:00	22.7505	22.75713	22.7505	0
2022-04-29 16:05:00	22.7505	22.7558	22.7505	0
2022-04-29 16:10:00	22.7505	22.75514	22.7505	0
2022-04-29 16:15:00	22.7438	22.75381	22.7438	0
2022-04-29 16:20:00	22.7438	22.75248	22.7438	0
2022-04-29 16:25:00	22.7371	22.75114	22.7371	0
2022-04-29 16:30:00	22.7505	22.75114	22.7505	0
2022-04-29 16:35:00	22.7438	22.74914	22.7438	0
2022-04-29 16:40:00	22.7371	22.74647	22.7371	0
2022-04-29 16:45:00	22.7371	22.74447	22.7371	0
2022-04-29 16:50:00	22.7305	22.74247	22.7305	0
2022-04-29 16:55:00	22.7238	22.7398	22.7238	0
2022-04-29 17:00:00	22.7238	22.73713	22.7238	0
2022-04-29 17:05:00	22.7238	22.73513	22.7238	0
2022-04-29 17:10:00	22.7238	22.73313	22.7238	0
2022-04-29 17:15:00	22.7371	22.73313	22.7371	0
2022-04-29 17:20:00	22.7238	22.73046	22.7238	0
2022-04-29 17:25:00	22.7171	22.72779	22.7171	0
2022-04-29 17:30:00	22.7104	22.72512	22.7104	0
2022-04-29 17:35:00	22.7104	22.72245	22.7104	0
2022-04-29 17:40:00	22.7038	22.71978	22.7038	0
2022-04-29 17:45:00	22.7038	22.71778	22.7038	0
2022-04-29 17:50:00	22.7038	22.71578	22.7038	0
2022-04-29 17:55:00	22.7104	22.71444	22.7104	0
2022-04-29 18:00:00	22.7104	22.7131	22.7104	0
2022-04-29 18:05:00	22.6971	22.7091	22.6971	0
2022-04-29 18:10:00	22.6904	22.70576	22.6904	0
2022-04-29 18:15:00	22.6904	22.70309	22.6904	0
2022-04-29 18:20:00	22.6838	22.70043	22.6838	0
2022-04-29 18:25:00	22.6838	22.69777	22.6838	0
2022-04-29 18:30:00	22.6838	22.69577	22.6838	0
2022-04-29 18:35:00	22.6971	22.6951	22.6971	0
2022-04-29 18:40:00	22.6904	22.69376	22.6904	0
2022-04-29 18:45:00	22.6838	22.6911	22.6838	0
2022-04-29 18:50:00	22.6771	22.68777	22.6771	0
2022-04-29 18:55:00	22.6704	22.6851	22.6704	0
2022-04-29 19:00:00	22.6704	22.6831	22.6704	0
2022-04-29 19:05:00	22.6704	22.6811	22.6704	0
2022-04-29 19:10:00	22.6704	22.67976	22.6704	0
2022-04-29 19:15:00	22.6838	22.67976	22.6838	0
2022-04-29 19:20:00	22.6704	22.67842	22.6704	0
2022-04-29 19:25:00	22.6704	22.67575	22.6704	0
2022-04-29 19:30:00	22.6637	22.67308	22.6637	0
2022-04-29 19:35:00	22.6571	22.67041	22.6571	0
2022-04-29 19:40:00	22.6571	22.66841	22.6571	0
2022-04-29 19:45:00	22.6504	22.66641	22.6504	0
2022-04-29 19:50:00	22.6504	22.66441	22.6504	0
2022-04-29 19:55:00	22.6838	22.66575	22.6838	0
2022-04-29 20:00:00	22.6704	22.66575	22.6704	0
2022-04-29 20:05:00	22.6637	22.66374	22.6637	0
2022-04-29 20:10:00	22.6571	22.66241	22.6571	0
2022-04-29 20:15:00	22.6504	22.66041	22.6504	0
2022-04-29 20:20:00	22.6504	22.65908	22.6504	0
2022-04-29 20:25:00	22.6437	22.65774	22.6437	0
2022-04-29 20:30:00	22.6437	22.6564	22.6437	0
2022-04-29 20:35:00	22.6437	22.65573	22.6437	0
2022-04-29 20:40:00	22.6571	22.6564	22.6571	0
2022-04-29 20:45:00	22.6504	22.65306	22.6504	0
2022-04-29 20:50:00	22.6437	22.65039	22.6437	0
2022-04-29 20:55:00	22.6437	22.64839	22.6437	0
2022-04-29 21:00:00	22.6304	22.64572	22.6304	0
2022-04-29 21:05:00	22.6304	22.64372	22.6304	0
2022-04-29 21:10:00	22.6237	22.64105	22.6237	0
2022-04-29 21:15:00	22.6571	22.64239	22.6571	0
2022-04-29 21:20:00	22.6838	22.6464	22.6838	0
2022-04-29 21:25:00	22.6704	22.64907	22.6704	0
2022-04-29 21:30:00	22.6571	22.64907	22.6571	0
2022-04-29 21:35:00	22.6504	22.64907	22.6504	0
2022-04-29 21:40:00	22.6437	22.64907	22.6437	0
2022-04-29 21:45:00	22.6437	22.64907	22.6437	0
2022-04-29 21:50:00	22.6371	22.64974	22.6371	0
2022-04-29 21:55:00	22.6304	22.64974	22.6304	0
2022-04-29 22:00:00	22.6304	22.65041	22.6304	0
2022-04-29 22:05:00	22.6304	22.64774	22.6304	0
2022-04-29 22:10:00	22.6171	22.64107	22.6171	0
2022-04-29 22:15:00	22.6171	22.63574	22.6171	0
2022-04-29 22:20:00	22.6304	22.63307	22.6304	0
2022-04-29 22:25:00	22.6304	22.63107	22.6304	0
2022-04-29 22:30:00	22.6237	22.62907	22.6237	0
2022-04-29 22:35:00	22.6171	22.62641	22.6171	0
2022-04-29 22:40:00	22.6171	22.62441	22.6171	0
2022-04-29 22:45:00	22.6037	22.62174	22.6037	0
2022-04-29 22:50:00	22.6037	22.61907	22.6037	0
2022-04-29 22:55:00	22.6037	22.6164	22.6037	0
2022-04-29 23:00:00	22.6171	22.6164	22.6171	0
2022-04-29 23:05:00	22.6171	22.6164	22.6171	0
2022-04-29 23:10:00	22.6104	22.6144	22.6104	0
2022-04-29 23:15:00	22.6037	22.61173	22.6037	0
2022-04-29 23:20:00	22.5971	22.60907	22.5971	0
2022-04-29 23:25:00	22.5971	22.60707	22.5971	0
2022-04-29 23:30:00	22.5971	22.60507	22.5971	0
2022-04-29 23:35:00	22.6037	22.60507	22.6037	0
2022-04-29 23:40:00	22.6037	22.60507	22.6037	0
2022-04-29 23:45:00	22.6037	22.60507	22.6037	0
2022-04-29 23:50:00	22.5971	22.60307	22.5971	0
2022-04-29 23:55:00	22.5904	22.6004	22.5904	0
2022-04-30 00:00:00	22.5904	22.5984	22.5904	0
2022-04-30 00:05:00	22.5837	22.5964	22.5837	0
2022-04-30 00:10:00	22.5771	22.5944	22.5771	0
2022-04-30 00:15:00	22.5971	22.5944	22.5971	0
2022-04-30 00:20:00	22.5971	22.5944	22.5971	0
2022-04-30 00:25:00	22.5904	22.59307	22.5904	0
2022-04-30 00:30:00	22.5837	22.59107	22.5837	0
2022-04-30 00:35:00	22.5771	22.58841	22.5771	0
2022-04-30 00:40:00	22.5704	22.58574	22.5704	0
2022-04-30 00:45:00	22.5704	22.58374	22.5704	0
2022-04-30 00:50:00	22.5771	22.58241	22.5771	0
2022-04-30 00:55:00	22.5904	22.58308	22.5904	0
2022-04-30 01:00:00	22.5837	22.58374	22.5837	0
2022-04-30 01:05:00	22.5771	22.58174	22.5771	0
2022-04-30 01:10:00	22.5704	22.57907	22.5704	0
2022-04-30 01:15:00	22.5637	22.5764	22.5637	0
2022-04-30 01:20:00	22.5637	22.5744	22.5637	0
2022-04-30 01:25:00	22.5637	22.57306	22.5637	0
2022-04-30 01:30:00	22.5771	22.57373	22.5771	0
2022-04-30 01:35:00	22.5771	22.5744	22.5771	0
2022-04-30 01:40:00	22.5704	22.57373	22.5704	0
2022-04-30 01:45:00	22.557	22.57039	22.557	0
2022-04-30 01:50:00	22.557	22.56772	22.557	0
2022-04-30 01:55:00	22.5504	22.56505	22.5504	0
2022-04-30 02:00:00	22.5504	22.56305	22.5504	0
2022-04-30 02:05:00	22.5504	22.56172	22.5504	0
2022-04-30 02:10:00	22.5637	22.56172	22.5637	0
2022-04-30 02:15:00	22.557	22.56105	22.557	0
2022-04-30 02:20:00	22.5504	22.55838	22.5504	0
2022-04-30 02:25:00	22.5437	22.55504	22.5437	0
2022-04-30 02:30:00	22.537	22.5517	22.537	0
2022-04-30 02:35:00	22.537	22.5497	22.537	0
2022-04-30 02:40:00	22.5304	22.54704	22.5304	0
2022-04-30 02:45:00	22.5504	22.54704	22.5504	0
2022-04-30 02:50:00	22.5437	22.54637	22.5437	0
2022-04-30 02:55:00	22.537	22.54503	22.537	0
2022-04-30 03:00:00	22.5237	22.54103	22.5237	0
2022-04-30 03:05:00	22.5237	22.5377	22.5237	0
2022-04-30 03:10:00	22.517	22.53436	22.517	0
2022-04-30 03:15:00	22.5237	22.53236	22.5237	0
2022-04-30 03:20:00	22.5304	22.5317	22.5304	0
2022-04-30 03:25:00	22.5304	22.53104	22.5304	0
2022-04-30 03:30:00	22.5237	22.53037	22.5237	0
2022-04-30 03:35:00	22.517	22.52703	22.517	0
2022-04-30 03:40:00	22.5103	22.52369	22.5103	0
2022-04-30 03:45:00	22.5103	22.52102	22.5103	0
2022-04-30 03:50:00	22.517	22.52035	22.517	0
2022-04-30 03:55:00	22.5237	22.52035	22.5237	0
2022-04-30 04:00:00	22.517	22.52035	22.517	0
2022-04-30 04:05:00	22.5103	22.51901	22.5103	0
2022-04-30 04:10:00	22.5037	22.51634	22.5037	0
2022-04-30 04:15:00	22.497	22.513	22.497	0
2022-04-30 04:20:00	22.497	22.51033	22.497	0
2022-04-30 04:25:00	22.5103	22.50966	22.5103	0
2022-04-30 04:30:00	22.5103	22.50966	22.5103	0
2022-04-30 04:35:00	22.5037	22.509	22.5037	0
2022-04-30 04:40:00	22.497	22.507	22.497	0
2022-04-30 04:45:00	22.497	22.50433	22.497	0
2022-04-30 04:50:00	22.497	22.50233	22.497	0
2022-04-30 04:55:00	22.497	22.501	22.497	0
2022-04-30 05:00:00	22.5103	22.50166	22.5103	0
2022-04-30 05:05:00	22.5037	22.50233	22.5037	0
2022-04-30 05:10:00	22.497	22.50233	22.497	0
2022-04-30 05:15:00	22.4903	22.50033	22.4903	0
2022-04-30 05:20:00	22.4837	22.49767	22.4837	0
2022-04-30 05:25:00	22.4837	22.49567	22.4837	0
2022-04-30 05:30:00	22.5103	22.497	22.5103	0
2022-04-30 05:35:00	22.5103	22.49833	22.5103	0
2022-04-30 05:40:00	22.497	22.49833	22.497	0
2022-04-30 05:45:00	22.497	22.49833	22.497	0
2022-04-30 05:50:00	22.4903	22.49633	22.4903	0
2022-04-30 05:55:00	22.4837	22.49433	22.4837	0
2022-04-30 06:00:00	22.4837	22.493	22.4837	0
2022-04-30 06:05:00	22.497	22.49367	22.497	0
2022-04-30 06:10:00	22.5103	22.49633	22.5103	0
2022-04-30 06:15:00	22.5037	22.49833	22.5037	0
2022-04-30 06:20:00	22.497	22.497	22.497	0
2022-04-30 06:25:00	22.4903	22.495	22.4903	0
2022-04-30 06:30:00	22.4903	22.49433	22.4903	0
2022-04-30 06:35:00	22.4837	22.493	22.4837	0
2022-04-30 06:40:00	22.5037	22.49434	22.5037	0
2022-04-30 06:45:00	22.517	22.49767	22.517	0
2022-04-30 06:50:00	22.5103	22.50033	22.5103	0
2022-04-30 06:55:00	22.5037	22.501	22.5037	0
2022-04-30 07:00:00	22.497	22.49967	22.497	0
2022-04-30 07:05:00	22.497	22.499	22.497	0
2022-04-30 07:10:00	22.4903	22.49833	22.4903	0
2022-04-30 07:15:00	22.497	22.499	22.497	0
2022-04-30 07:20:00	22.5103	22.501	22.5103	0
2022-04-30 07:25:00	22.5037	22.503	22.5037	0
2022-04-30 07:30:00	22.497	22.50233	22.497	0
2022-04-30 07:35:00	22.497	22.50033	22.497	0
2022-04-30 07:40:00	22.497	22.499	22.497	0
2022-04-30 07:45:00	22.4903	22.49766	22.4903	0
2022-04-30 07:50:00	22.497	22.49766	22.497	0
2022-04-30 07:55:00	22.5103	22.49899	22.5103	0
2022-04-30 08:00:00	22.497	22.49966	22.497	0
2022-04-30 08:05:00	22.497	22.49966	22.497	0
2022-04-30 08:10:00	22.4637	22.495	22.4637	0
2022-04-30 08:15:00	22.4036	22.48499	22.4036	0
2022-04-30 08:20:00	22.3903	22.47432	22.3903	0
2022-04-30 08:25:00	22.3569	22.46031	22.3569	0
2022-04-30 08:30:00	22.3169	22.4423	22.3169	0
2022-04-30 08:35:00	22.3103	22.4243	22.3103	0
2022-04-30 08:40:00	22.2769	22.40229	22.2769	0
2022-04-30 08:45:00	22.2436	22.37562	22.2436	0
2022-04-30 08:50:00	22.2169	22.34761	22.2169	0
2022-04-30 08:55:00	22.1902	22.31693	22.1902	0
2022-04-30 09:00:00	22.2169	22.29225	22.2169	0
2022-04-30 09:05:00	22.1769	22.26958	22.1769	0
2022-04-30 09:10:00	22.1835	22.2489	22.1835	0
2022-04-30 09:15:00	22.1702	22.23023	22.1702	0
2022-04-30 09:20:00	22.1902	22.21756	22.1902	0
2022-04-30 09:25:00	22.2302	22.20955	22.2302	0
2022-04-30 09:30:00	22.2836	22.21022	22.2836	0
2022-04-30 09:35:00	22.3236	22.21822	22.3236	0
2022-04-30 09:40:00	22.3436	22.23089	22.3436	0
2022-04-30 09:45:00	22.3636	22.24823	22.3636	0
2022-04-30 09:50:00	22.3836	22.2649	22.3836	0
2022-04-30 09:55:00	22.397	22.28691	22.397	0
2022-04-30 10:00:00	22.4036	22.30892	22.4036	0
2022-04-30 10:05:00	22.4103	22.33293	22.4103	0
2022-04-30 10:10:00	22.417	22.35561	22.417	0
2022-04-30 10:15:00	22.4303	22.37562	22.4303	0
2022-04-30 10:20:00	22.457	22.39296	22.457	0
2022-04-30 10:25:00	22.457	22.4063	22.457	0
2022-04-30 10:30:00	22.4637	22.41831	22.4637	0
2022-04-30 10:35:00	22.4637	22.42832	22.4637	0
2022-04-30 10:40:00	22.4703	22.43699	22.4703	0
2022-04-30 10:45:00	22.4703	22.44432	22.4703	0
2022-04-30 10:50:00	22.4903	22.45299	22.4903	0
2022-04-30 10:55:00	22.497	22.46166	22.497	0
2022-04-30 11:00:00	22.497	22.46966	22.497	0
2022-04-30 11:05:00	22.497	22.47633	22.497	0
2022-04-30 11:10:00	22.497	22.48033	22.497	0
2022-04-30 11:15:00	22.497	22.48433	22.497	0
2022-04-30 11:20:00	22.5103	22.48899	22.5103	0
2022-04-30 11:25:00	22.537	22.49632	22.537	0
2022-04-30 11:30:00	22.537	22.50299	22.537	0
2022-04-30 11:35:00	22.5237	22.50833	22.5237	0
2022-04-30 11:40:00	22.5237	22.51167	22.5237	0
2022-04-30 11:45:00	22.5237	22.51434	22.5237	0
2022-04-30 11:50:00	22.5237	22.51701	22.5237	0
2022-04-30 11:55:00	22.5237	22.51968	22.5237	0
2022-04-30 12:00:00	22.557	22.52568	22.557	0
2022-04-30 12:05:00	22.5637	22.53235	22.5637	0
2022-04-30 12:10:00	22.5504	22.53636	22.5504	0
2022-04-30 12:15:00	22.557	22.53836	22.557	0
2022-04-30 12:20:00	22.557	22.54036	22.557	0
2022-04-30 12:25:00	22.557	22.54369	22.557	0
2022-04-30 12:30:00	22.5637	22.54769	22.5637	0
2022-04-30 12:35:00	22.5637	22.55169	22.5637	0
2022-04-30 12:40:00	22.5771	22.55703	22.5771	0
2022-04-30 12:45:00	22.5704	22.5617	22.5704	0
2022-04-30 12:50:00	22.5704	22.56304	22.5704	0
2022-04-30 12:55:00	22.5704	22.56371	22.5704	0
2022-04-30 13:00:00	22.5637	22.56504	22.5637	0
2022-04-30 13:05:00	22.5637	22.56571	22.5637	0
2022-04-30 13:10:00	22.5637	22.56638	22.5637	0
2022-04-30 13:15:00	22.5771	22.56839	22.5771	0
2022-04-30 13:20:00	22.5771	22.56973	22.5771	0
2022-04-30 13:25:00	22.5771	22.57107	22.5771	0
2022-04-30 13:30:00	22.5637	22.56973	22.5637	0
2022-04-30 13:35:00	22.5637	22.56906	22.5637	0
2022-04-30 13:40:00	22.557	22.56772	22.557	0
2022-04-30 13:45:00	22.557	22.56638	22.557	0
2022-04-30 13:50:00	22.5771	22.56772	22.5771	0
2022-04-30 13:55:00	22.5771	22.56906	22.5771	0
2022-04-30 14:00:00	22.5637	22.56906	22.5637	0
2022-04-30 14:05:00	22.5637	22.56772	22.5637	0
2022-04-30 14:10:00	22.557	22.56571	22.557	0
2022-04-30 14:15:00	22.5504	22.56304	22.5504	0
2022-04-30 14:20:00	22.5504	22.56171	22.5504	0
2022-04-30 14:25:00	22.5771	22.56305	22.5771	0
2022-04-30 14:30:00	22.5704	22.56439	22.5704	0
2022-04-30 14:35:00	22.5637	22.56506	22.5637	0
2022-04-30 14:40:00	22.557	22.56305	22.557	0
2022-04-30 14:45:00	22.5504	22.56038	22.5504	0
2022-04-30 14:50:00	22.5504	22.55905	22.5504	0
2022-04-30 14:55:00	22.5504	22.55772	22.5504	0
2022-04-30 15:00:00	22.5637	22.55839	22.5637	0
2022-04-30 15:05:00	22.557	22.55905	22.557	0
2022-04-30 15:10:00	22.5504	22.55905	22.5504	0
2022-04-30 15:15:00	22.5504	22.55638	22.5504	0
2022-04-30 15:20:00	22.5504	22.55438	22.5504	0
2022-04-30 15:25:00	22.537	22.55171	22.537	0
2022-04-30 15:30:00	22.5437	22.55038	22.5437	0
2022-04-30 15:35:00	22.5504	22.55038	22.5504	0
2022-04-30 15:40:00	22.5504	22.55038	22.5504	0
2022-04-30 15:45:00	22.5437	22.54971	22.5437	0
2022-04-30 15:50:00	22.537	22.54704	22.537	0
2022-04-30 15:55:00	22.537	22.54504	22.537	0
2022-04-30 16:00:00	22.537	22.5437	22.537	0
2022-04-30 16:05:00	22.5504	22.5437	22.5504	0
2022-04-30 16:10:00	22.5437	22.54303	22.5437	0
2022-04-30 16:15:00	22.5437	22.5437	22.5437	0
2022-04-30 16:20:00	22.537	22.54303	22.537	0
2022-04-30 16:25:00	22.537	22.54169	22.537	0
2022-04-30 16:30:00	22.5237	22.53902	22.5237	0
2022-04-30 16:35:00	22.5304	22.53769	22.5304	0
2022-04-30 16:40:00	22.5437	22.53836	22.5437	0
2022-04-30 16:45:00	22.5437	22.53903	22.5437	0
2022-04-30 16:50:00	22.5237	22.5377	22.5237	0
2022-04-30 16:55:00	22.5237	22.53503	22.5237	0
2022-04-30 17:00:00	22.5237	22.53303	22.5237	0
2022-04-30 17:05:00	22.5237	22.53103	22.5237	0
2022-04-30 17:10:00	22.5504	22.53237	22.5504	0
2022-04-30 17:15:00	22.5504	22.53371	22.5504	0
2022-04-30 17:20:00	22.5504	22.53638	22.5504	0
2022-04-30 17:25:00	22.5437	22.53771	22.5437	0
2022-04-30 17:30:00	22.537	22.53704	22.537	0
2022-04-30 17:35:00	22.537	22.53637	22.537	0
2022-04-30 17:40:00	22.5237	22.53637	22.5237	0
2022-04-30 17:45:00	22.5304	22.53704	22.5304	0
2022-04-30 17:50:00	22.5437	22.53904	22.5437	0
2022-04-30 17:55:00	22.537	22.54037	22.537	0
2022-04-30 18:00:00	22.5304	22.53837	22.5304	0
2022-04-30 18:05:00	22.5304	22.53637	22.5304	0
2022-04-30 18:10:00	22.5304	22.53437	22.5304	0
2022-04-30 18:15:00	22.5237	22.53237	22.5237	0
2022-04-30 18:20:00	22.5237	22.53104	22.5237	0
2022-04-30 18:25:00	22.5304	22.53038	22.5304	0
2022-04-30 18:30:00	22.5304	22.53105	22.5304	0
2022-04-30 18:35:00	22.5237	22.53038	22.5237	0
2022-04-30 18:40:00	22.5237	22.52838	22.5237	0
2022-04-30 18:45:00	22.517	22.52638	22.517	0
2022-04-30 18:50:00	22.517	22.52504	22.517	0
2022-04-30 18:55:00	22.5504	22.52704	22.5504	0
2022-04-30 19:00:00	22.5504	22.52904	22.5504	0
2022-04-30 19:05:00	22.537	22.53037	22.537	0
2022-04-30 19:10:00	22.5304	22.53104	22.5304	0
2022-04-30 19:15:00	22.5237	22.53037	22.5237	0
2022-04-30 19:20:00	22.5237	22.5297	22.5237	0
2022-04-30 19:25:00	22.517	22.52903	22.517	0
2022-04-30 19:30:00	22.5103	22.52769	22.5103	0
2022-04-30 19:35:00	22.5237	22.52836	22.5237	0
2022-04-30 19:40:00	22.5237	22.52903	22.5237	0
2022-04-30 19:45:00	22.5237	22.52636	22.5237	0
2022-04-30 19:50:00	22.5103	22.52235	22.5103	0
2022-04-30 19:55:00	22.5103	22.51968	22.5103	0
2022-04-30 20:00:00	22.497	22.51634	22.497	0
2022-04-30 20:05:00	22.5103	22.515	22.5103	0
2022-04-30 20:10:00	22.5237	22.515	22.5237	0
2022-04-30 20:15:00	22.5103	22.51433	22.5103	0
2022-04-30 20:20:00	22.5037	22.51367	22.5037	0
2022-04-30 20:25:00	22.497	22.511	22.497	0
2022-04-30 20:30:00	22.497	22.50833	22.497	0
2022-04-30 20:35:00	22.4903	22.50499	22.4903	0
2022-04-30 20:40:00	22.5103	22.50499	22.5103	0
2022-04-30 20:45:00	22.5103	22.50499	22.5103	0
2022-04-30 20:50:00	22.497	22.50499	22.497	0
2022-04-30 20:55:00	22.4903	22.50299	22.4903	0
2022-04-30 21:00:00	22.4837	22.49899	22.4837	0
2022-04-30 21:05:00	22.4837	22.49633	22.4837	0
2022-04-30 21:10:00	22.4837	22.49433	22.4837	0
2022-04-30 21:15:00	22.497	22.49433	22.497	0
2022-04-30 21:20:00	22.497	22.49433	22.497	0
2022-04-30 21:25:00	22.4837	22.49367	22.4837	0
2022-04-30 21:30:00	22.4837	22.49101	22.4837	0
2022-04-30 21:35:00	22.4703	22.48701	22.4703	0
2022-04-30 21:40:00	22.4703	22.48434	22.4703	0
2022-04-30 21:45:00	22.4837	22.48368	22.4837	0
2022-04-30 21:50:00	22.4903	22.48434	22.4903	0
2022-04-30 21:55:00	22.477	22.48367	22.477	0
2022-04-30 22:00:00	22.4703	22.48233	22.4703	0
2022-04-30 22:05:00	22.4637	22.479	22.4637	0
2022-04-30 22:10:00	22.4637	22.47567	22.4637	0
2022-04-30 22:15:00	22.4637	22.47367	22.4637	0
2022-04-30 22:20:00	22.4703	22.47233	22.4703	0
2022-04-30 22:25:00	22.4703	22.47233	22.4703	0
2022-04-30 22:30:00	22.4637	22.47167	22.4637	0
2022-04-30 22:35:00	22.457	22.469	22.457	0
2022-04-30 22:40:00	22.4503	22.465	22.4503	0
2022-04-30 22:45:00	22.4437	22.46167	22.4437	0
2022-04-30 22:50:00	22.4703	22.46167	22.4703	0
2022-04-30 22:55:00	22.4637	22.46167	22.4637	0
2022-04-30 23:00:00	22.457	22.461	22.457	0
2022-04-30 23:05:00	22.4503	22.45966	22.4503	0
2022-04-30 23:10:00	22.4437	22.457	22.4437	0
2022-04-30 23:15:00	22.4437	22.45434	22.4437	0
2022-04-30 23:20:00	22.457	22.45367	22.457	0
2022-04-30 23:25:00	22.457	22.45367	22.457	0
2022-04-30 23:30:00	22.4503	22.45367	22.4503	0
2022-04-30 23:35:00	22.4437	22.45367	22.4437	0
2022-04-30 23:40:00	22.437	22.45034	22.437	0
2022-04-30 23:45:00	22.4303	22.447	22.4303	0
2022-04-30 23:50:00	22.437	22.445	22.437	0
2022-04-30 23:55:00	22.4437	22.44434	22.4437	0
2022-05-01 00:00:00	22.4437	22.44434	22.4437	0
2022-05-01 00:05:00	22.437	22.44367	22.437	0
2022-05-01 00:10:00	22.4303	22.441	22.4303	0
2022-05-01 00:15:00	22.4303	22.43833	22.4303	0
2022-05-01 00:20:00	22.4303	22.43633	22.4303	0
2022-05-01 00:25:00	22.4437	22.43633	22.4437	0
2022-05-01 00:30:00	22.4437	22.437	22.4437	0
2022-05-01 00:35:00	22.4437	22.43834	22.4437	0
2022-05-01 00:40:00	22.4303	22.43767	22.4303	0
2022-05-01 00:45:00	22.4236	22.43566	22.4236	0
2022-05-01 00:50:00	22.4236	22.43365	22.4236	0
2022-05-01 00:55:00	22.4437	22.43432	22.4437	0
2022-05-01 01:00:00	22.437	22.43499	22.437	0
2022-05-01 01:05:00	22.4303	22.43499	22.4303	0
2022-05-01 01:10:00	22.4303	22.43499	22.4303	0
2022-05-01 01:15:00	22.4236	22.43298	22.4236	0
2022-05-01 01:20:00	22.417	22.43031	22.417	0
2022-05-01 01:25:00	22.437	22.42964	22.437	0
2022-05-01 01:30:00	22.4437	22.43098	22.4437	0
2022-05-01 01:35:00	22.4303	22.43165	22.4303	0
2022-05-01 01:40:00	22.4303	22.43232	22.4303	0
2022-05-01 01:45:00	22.4236	22.43031	22.4236	0
2022-05-01 01:50:00	22.4236	22.42897	22.4236	0
2022-05-01 01:55:00	22.4303	22.42897	22.4303	0
2022-05-01 02:00:00	22.4303	22.42897	22.4303	0
2022-05-01 02:05:00	22.4303	22.42964	22.4303	0
2022-05-01 02:10:00	22.4236	22.4303	22.4236	0
2022-05-01 02:15:00	22.417	22.4283	22.417	0
2022-05-01 02:20:00	22.417	22.42563	22.417	0
2022-05-01 02:25:00	22.417	22.4243	22.417	0
2022-05-01 02:30:00	22.4303	22.4243	22.4303	0
2022-05-01 02:35:00	22.4303	22.42497	22.4303	0
2022-05-01 02:40:00	22.417	22.42431	22.417	0
2022-05-01 02:45:00	22.417	22.42298	22.417	0
2022-05-01 02:50:00	22.417	22.42165	22.417	0
2022-05-01 02:55:00	22.417	22.42032	22.417	0
2022-05-01 03:00:00	22.4303	22.42099	22.4303	0
2022-05-01 03:05:00	22.4236	22.42165	22.4236	0
2022-05-01 03:10:00	22.417	22.42165	22.417	0
2022-05-01 03:15:00	22.417	22.42165	22.417	0
2022-05-01 03:20:00	22.417	22.42032	22.417	0
2022-05-01 03:25:00	22.417	22.41899	22.417	0
2022-05-01 03:30:00	22.4303	22.42032	22.4303	0
2022-05-01 03:35:00	22.4236	22.42098	22.4236	0
2022-05-01 03:40:00	22.417	22.42098	22.417	0
2022-05-01 03:45:00	22.4103	22.42031	22.4103	0
2022-05-01 03:50:00	22.4103	22.41831	22.4103	0
2022-05-01 03:55:00	22.417	22.41765	22.417	0
2022-05-01 04:00:00	22.4236	22.41831	22.4236	0
2022-05-01 04:05:00	22.4236	22.41897	22.4236	0
2022-05-01 04:10:00	22.417	22.41897	22.417	0
2022-05-01 04:15:00	22.4103	22.4183	22.4103	0
2022-05-01 04:20:00	22.4036	22.41563	22.4036	0
2022-05-01 04:25:00	22.4303	22.4163	22.4303	0
2022-05-01 04:30:00	22.437	22.4183	22.437	0
2022-05-01 04:35:00	22.4303	22.4203	22.4303	0
2022-05-01 04:40:00	22.4236	22.42163	22.4236	0
2022-05-01 04:45:00	22.417	22.42163	22.417	0
2022-05-01 04:50:00	22.4103	22.4203	22.4103	0
2022-05-01 04:55:00	22.4103	22.41897	22.4103	0
2022-05-01 05:00:00	22.4236	22.41963	22.4236	0
2022-05-01 05:05:00	22.4236	22.42096	22.4236	0
2022-05-01 05:10:00	22.417	22.4223	22.417	0
2022-05-01 05:15:00	22.417	22.42097	22.417	0
2022-05-01 05:20:00	22.4103	22.4183	22.4103	0
2022-05-01 05:25:00	22.4103	22.4163	22.4103	0
2022-05-01 05:30:00	22.4236	22.4163	22.4236	0
2022-05-01 05:35:00	22.417	22.4163	22.417	0
2022-05-01 05:40:00	22.3836	22.41363	22.3836	0
2022-05-01 05:45:00	22.3903	22.41163	22.3903	0
2022-05-01 05:50:00	22.3903	22.4083	22.3903	0
2022-05-01 05:55:00	22.4036	22.4063	22.4036	0
2022-05-01 06:00:00	22.417	22.4063	22.417	0
2022-05-01 06:05:00	22.4103	22.40563	22.4103	0
2022-05-01 06:10:00	22.4036	22.40496	22.4036	0
2022-05-01 06:15:00	22.4036	22.40429	22.4036	0
2022-05-01 06:20:00	22.4036	22.40229	22.4036	0
2022-05-01 06:25:00	22.4036	22.40095	22.4036	0
2022-05-01 06:30:00	22.417	22.40429	22.417	0
2022-05-01 06:35:00	22.417	22.40696	22.417	0
2022-05-01 06:40:00	22.4103	22.40896	22.4103	0
2022-05-01 06:45:00	22.4103	22.40963	22.4103	0
2022-05-01 06:50:00	22.4103	22.40896	22.4103	0
2022-05-01 06:55:00	22.417	22.40963	22.417	0
2022-05-01 07:00:00	22.417	22.41097	22.417	0
2022-05-01 07:05:00	22.4236	22.41297	22.4236	0
2022-05-01 07:10:00	22.417	22.41431	22.417	0
2022-05-01 07:15:00	22.417	22.41565	22.417	0
2022-05-01 07:20:00	22.4036	22.41431	22.4036	0
2022-05-01 07:25:00	22.4303	22.41564	22.4303	0
2022-05-01 07:30:00	22.4437	22.41898	22.4437	0
2022-05-01 07:35:00	22.4303	22.42098	22.4303	0
2022-05-01 07:40:00	22.4303	22.42298	22.4303	0
2022-05-01 07:45:00	22.4236	22.42364	22.4236	0
2022-05-01 07:50:00	22.4236	22.4243	22.4236	0
2022-05-01 07:55:00	22.417	22.42364	22.417	0
2022-05-01 08:00:00	22.437	22.42564	22.437	0
2022-05-01 08:05:00	22.437	22.42764	22.437	0
2022-05-01 08:10:00	22.4303	22.43031	22.4303	0
2022-05-01 08:15:00	22.4303	22.43031	22.4303	0
2022-05-01 08:20:00	22.4236	22.4283	22.4236	0
2022-05-01 08:25:00	22.417	22.42697	22.417	0
2022-05-01 08:30:00	22.437	22.42764	22.437	0
2022-05-01 08:35:00	22.437	22.42898	22.437	0
2022-05-01 08:40:00	22.4303	22.42965	22.4303	0
2022-05-01 08:45:00	22.4303	22.43098	22.4303	0
2022-05-01 08:50:00	22.4236	22.42964	22.4236	0
2022-05-01 08:55:00	22.4303	22.42897	22.4303	0
2022-05-01 09:00:00	22.4503	22.43097	22.4503	0
2022-05-01 09:05:00	22.4503	22.43297	22.4503	0
2022-05-01 09:10:00	22.4437	22.43498	22.4437	0
2022-05-01 09:15:00	22.4437	22.43765	22.4437	0
2022-05-01 09:20:00	22.437	22.43765	22.437	0
2022-05-01 09:25:00	22.437	22.43765	22.437	0
2022-05-01 09:30:00	22.457	22.44032	22.457	0
2022-05-01 09:35:00	22.4637	22.44366	22.4637	0
2022-05-01 09:40:00	22.457	22.447	22.457	0
2022-05-01 09:45:00	22.4503	22.449	22.4503	0
2022-05-01 09:50:00	22.457	22.44967	22.457	0
2022-05-01 09:55:00	22.4503	22.44967	22.4503	0
2022-05-01 10:00:00	22.4903	22.45433	22.4903	0
2022-05-01 10:05:00	22.4903	22.45899	22.4903	0
2022-05-01 10:10:00	22.4903	22.46432	22.4903	0
2022-05-01 10:15:00	22.4837	22.46899	22.4837	0
2022-05-01 10:20:00	22.477	22.47099	22.477	0
2022-05-01 10:25:00	22.4837	22.47299	22.4837	0
2022-05-01 10:30:00	22.477	22.47499	22.477	0
2022-05-01 10:35:00	22.4837	22.47833	22.4837	0
2022-05-01 10:40:00	22.4903	22.48166	22.4903	0
2022-05-01 10:45:00	22.4903	22.48566	22.4903	0
2022-05-01 10:50:00	22.4903	22.48566	22.4903	0
2022-05-01 10:55:00	22.4903	22.48566	22.4903	0
2022-05-01 11:00:00	22.4837	22.485	22.4837	0
2022-05-01 11:05:00	22.4903	22.48566	22.4903	0
2022-05-01 11:10:00	22.5103	22.48899	22.5103	0
2022-05-01 11:15:00	22.5103	22.49165	22.5103	0
2022-05-01 11:20:00	22.5037	22.49432	22.5037	0
2022-05-01 11:25:00	22.5037	22.49632	22.5037	0
2022-05-01 11:30:00	22.5037	22.49766	22.5037	0
2022-05-01 11:35:00	22.497	22.49833	22.497	0
2022-05-01 11:40:00	22.5103	22.50033	22.5103	0
2022-05-01 11:45:00	22.5237	22.50367	22.5237	0
2022-05-01 11:50:00	22.517	22.507	22.517	0
2022-05-01 11:55:00	22.517	22.50967	22.517	0
2022-05-01 12:00:00	22.517	22.51034	22.517	0
2022-05-01 12:05:00	22.517	22.51101	22.517	0
2022-05-01 12:10:00	22.517	22.51234	22.517	0
2022-05-01 12:15:00	22.5504	22.51701	22.5504	0
2022-05-01 12:20:00	22.5437	22.52101	22.5437	0
2022-05-01 12:25:00	22.537	22.52501	22.537	0
2022-05-01 12:30:00	22.537	22.52768	22.537	0
2022-05-01 12:35:00	22.5304	22.52835	22.5304	0
2022-05-01 12:40:00	22.5304	22.52969	22.5304	0
2022-05-01 12:45:00	22.5237	22.53036	22.5237	0
2022-05-01 12:50:00	22.537	22.53236	22.537	0
2022-05-01 12:55:00	22.537	22.53436	22.537	0
2022-05-01 13:00:00	22.5304	22.5357	22.5304	0
2022-05-01 13:05:00	22.5237	22.53303	22.5237	0
2022-05-01 13:10:00	22.5237	22.53103	22.5237	0
2022-05-01 13:15:00	22.5237	22.5297	22.5237	0
2022-05-01 13:20:00	22.537	22.5297	22.537	0
2022-05-01 13:25:00	22.5437	22.53103	22.5437	0
2022-05-01 13:30:00	22.537	22.53169	22.537	0
2022-05-01 13:35:00	22.5304	22.53236	22.5304	0
2022-05-01 13:40:00	22.5237	22.53103	22.5237	0
2022-05-01 13:45:00	22.5237	22.5297	22.5237	0
2022-05-01 13:50:00	22.5237	22.52903	22.5237	0
2022-05-01 13:55:00	22.537	22.53036	22.537	0
2022-05-01 14:00:00	22.5304	22.53103	22.5304	0
2022-05-01 14:05:00	22.5237	22.53103	22.5237	0
2022-05-01 14:10:00	22.5237	22.5297	22.5237	0
2022-05-01 14:15:00	22.517	22.52703	22.517	0
2022-05-01 14:20:00	22.5103	22.52436	22.5103	0
2022-05-01 14:25:00	22.5237	22.52369	22.5237	0
2022-05-01 14:30:00	22.5237	22.52369	22.5237	0
2022-05-01 14:35:00	22.5237	22.52369	22.5237	0
2022-05-01 14:40:00	22.517	22.52302	22.517	0
2022-05-01 14:45:00	22.5103	22.52035	22.5103	0
2022-05-01 14:50:00	22.5103	22.51834	22.5103	0
2022-05-01 14:55:00	22.5103	22.517	22.5103	0
2022-05-01 15:00:00	22.5237	22.517	22.5237	0
2022-05-01 15:05:00	22.517	22.517	22.517	0
2022-05-01 15:10:00	22.517	22.51767	22.517	0
2022-05-01 15:15:00	22.5103	22.51633	22.5103	0
2022-05-01 15:20:00	22.5103	22.51499	22.5103	0
2022-05-01 15:25:00	22.5103	22.51365	22.5103	0
2022-05-01 15:30:00	22.517	22.51365	22.517	0
2022-05-01 15:35:00	22.517	22.51432	22.517	0
2022-05-01 15:40:00	22.5103	22.51432	22.5103	0
2022-05-01 15:45:00	22.5037	22.51366	22.5037	0
2022-05-01 15:50:00	22.5037	22.51166	22.5037	0
2022-05-01 15:55:00	22.497	22.50966	22.497	0
2022-05-01 16:00:00	22.517	22.50966	22.517	0
2022-05-01 16:05:00	22.5103	22.50966	22.5103	0
2022-05-01 16:10:00	22.5103	22.50966	22.5103	0
2022-05-01 16:15:00	22.5037	22.509	22.5037	0
2022-05-01 16:20:00	22.497	22.507	22.497	0
2022-05-01 16:25:00	22.497	22.505	22.497	0
2022-05-01 16:30:00	22.5037	22.50434	22.5037	0
2022-05-01 16:35:00	22.517	22.50567	22.517	0
2022-05-01 16:40:00	22.5103	22.50633	22.5103	0
2022-05-01 16:45:00	22.5103	22.50766	22.5103	0
2022-05-01 16:50:00	22.497	22.50566	22.497	0
2022-05-01 16:55:00	22.497	22.50433	22.497	0
2022-05-01 17:00:00	22.497	22.503	22.497	0
2022-05-01 17:05:00	22.4903	22.50166	22.4903	0
2022-05-01 17:10:00	22.5037	22.50233	22.5037	0
2022-05-01 17:15:00	22.5037	22.503	22.5037	0
2022-05-01 17:20:00	22.497	22.50233	22.497	0
2022-05-01 17:25:00	22.497	22.50033	22.497	0
2022-05-01 17:30:00	22.4903	22.49833	22.4903	0
2022-05-01 17:35:00	22.4837	22.49567	22.4837	0
2022-05-01 17:40:00	22.5103	22.497	22.5103	0
2022-05-01 17:45:00	22.5103	22.49833	22.5103	0
2022-05-01 17:50:00	22.5037	22.499	22.5037	0
2022-05-01 17:55:00	22.497	22.49967	22.497	0
2022-05-01 18:00:00	22.4903	22.49833	22.4903	0
2022-05-01 18:05:00	22.4903	22.49699	22.4903	0
2022-05-01 18:10:00	22.4837	22.49566	22.4837	0
2022-05-01 18:15:00	22.5037	22.49633	22.5037	0
2022-05-01 18:20:00	22.497	22.497	22.497	0
2022-05-01 18:25:00	22.497	22.49833	22.497	0
2022-05-01 18:30:00	22.4903	22.49633	22.4903	0
2022-05-01 18:35:00	22.4903	22.49433	22.4903	0
2022-05-01 18:40:00	22.4837	22.49233	22.4837	0
2022-05-01 18:45:00	22.497	22.49233	22.497	0
2022-05-01 18:50:00	22.497	22.493	22.497	0
2022-05-01 18:55:00	22.4903	22.493	22.4903	0
2022-05-01 19:00:00	22.4837	22.493	22.4837	0
2022-05-01 19:05:00	22.4837	22.491	22.4837	0
2022-05-01 19:10:00	22.477	22.489	22.477	0
2022-05-01 19:15:00	22.4837	22.48767	22.4837	0
2022-05-01 19:20:00	22.4903	22.48767	22.4903	0
2022-05-01 19:25:00	22.4837	22.48701	22.4837	0
2022-05-01 19:30:00	22.477	22.48634	22.477	0
2022-05-01 19:35:00	22.4703	22.48367	22.4703	0
2022-05-01 19:40:00	22.4703	22.481	22.4703	0
2022-05-01 19:45:00	22.4703	22.479	22.4703	0
2022-05-01 19:50:00	22.4903	22.47966	22.4903	0
2022-05-01 19:55:00	22.497	22.48099	22.497	0
2022-05-01 20:00:00	22.4837	22.48166	22.4837	0
2022-05-01 20:05:00	22.4837	22.48166	22.4837	0
2022-05-01 20:10:00	22.477	22.48033	22.477	0
2022-05-01 20:15:00	22.4703	22.47899	22.4703	0
2022-05-01 20:20:00	22.4703	22.47832	22.4703	0
2022-05-01 20:25:00	22.4903	22.48032	22.4903	0
2022-05-01 20:30:00	22.4903	22.48232	22.4903	0
2022-05-01 20:35:00	22.4837	22.48366	22.4837	0
2022-05-01 20:40:00	22.477	22.48233	22.477	0
2022-05-01 20:45:00	22.4703	22.47966	22.4703	0
2022-05-01 20:50:00	22.4703	22.47832	22.4703	0
2022-05-01 20:55:00	22.4703	22.47698	22.4703	0
2022-05-01 21:00:00	22.4837	22.47765	22.4837	0
2022-05-01 21:05:00	22.4837	22.47899	22.4837	0
2022-05-01 21:10:00	22.4703	22.47899	22.4703	0
2022-05-01 21:15:00	22.4703	22.47699	22.4703	0
2022-05-01 21:20:00	22.4637	22.47433	22.4637	0
2022-05-01 21:25:00	22.4637	22.47233	22.4637	0
2022-05-01 21:30:00	22.4903	22.47366	22.4903	0
2022-05-01 21:35:00	22.497	22.47633	22.497	0
2022-05-01 21:40:00	22.4903	22.47833	22.4903	0
2022-05-01 21:45:00	22.477	22.479	22.477	0
2022-05-01 21:50:00	22.4703	22.47766	22.4703	0
2022-05-01 21:55:00	22.4703	22.47632	22.4703	0
2022-05-01 22:00:00	22.4703	22.47632	22.4703	0
2022-05-01 22:05:00	22.4703	22.47632	22.4703	0
2022-05-01 22:10:00	22.4837	22.47832	22.4837	0
2022-05-01 22:15:00	22.477	22.47965	22.477	0
2022-05-01 22:20:00	22.4703	22.47765	22.4703	0
2022-05-01 22:25:00	22.4703	22.47498	22.4703	0
2022-05-01 22:30:00	22.4703	22.47298	22.4703	0
2022-05-01 22:35:00	22.4637	22.47165	22.4637	0
2022-05-01 22:40:00	22.4837	22.47299	22.4837	0
2022-05-01 22:45:00	22.4837	22.47433	22.4837	0
2022-05-01 22:50:00	22.477	22.475	22.477	0
2022-05-01 22:55:00	22.4703	22.475	22.4703	0
2022-05-01 23:00:00	22.4703	22.47366	22.4703	0
2022-05-01 23:05:00	22.4637	22.47233	22.4637	0
2022-05-01 23:10:00	22.4637	22.47167	22.4637	0
2022-05-01 23:15:00	22.4903	22.47367	22.4903	0
2022-05-01 23:20:00	22.4837	22.47501	22.4837	0
2022-05-01 23:25:00	22.477	22.47634	22.477	0
2022-05-01 23:30:00	22.4703	22.475	22.4703	0
2022-05-01 23:35:00	22.4703	22.47366	22.4703	0
2022-05-01 23:40:00	22.457	22.47166	22.457	0
2022-05-01 23:45:00	22.4637	22.471	22.4637	0
2022-05-01 23:50:00	22.4903	22.473	22.4903	0
2022-05-01 23:55:00	22.4903	22.47566	22.4903	0
2022-05-02 00:00:00	22.4837	22.47766	22.4837	0
2022-05-02 00:05:00	22.477	22.47633	22.477	0
2022-05-02 00:10:00	22.4703	22.47499	22.4703	0
2022-05-02 00:15:00	22.4637	22.47366	22.4637	0
2022-05-02 00:20:00	22.4637	22.473	22.4637	0
2022-05-02 00:25:00	22.4703	22.473	22.4703	0
2022-05-02 00:30:00	22.477	22.475	22.477	0
2022-05-02 00:35:00	22.4703	22.47566	22.4703	0
2022-05-02 00:40:00	22.4637	22.473	22.4637	0
2022-05-02 00:45:00	22.457	22.46967	22.457	0
2022-05-02 00:50:00	22.457	22.467	22.457	0
2022-05-02 00:55:00	22.457	22.465	22.457	0
2022-05-02 01:00:00	22.4703	22.465	22.4703	0
2022-05-02 01:05:00	22.4703	22.46566	22.4703	0
2022-05-02 01:10:00	22.4637	22.46566	22.4637	0
2022-05-02 01:15:00	22.457	22.46433	22.457	0
2022-05-02 01:20:00	22.457	22.46233	22.457	0
2022-05-02 01:25:00	22.4503	22.46033	22.4503	0
2022-05-02 01:30:00	22.4637	22.46033	22.4637	0
2022-05-02 01:35:00	22.4637	22.461	22.4637	0
2022-05-02 01:40:00	22.4637	22.46167	22.4637	0
2022-05-02 01:45:00	22.457	22.46167	22.457	0
2022-05-02 01:50:00	22.4503	22.45967	22.4503	0
2022-05-02 01:55:00	22.4503	22.45767	22.4503	0
2022-05-02 02:00:00	22.4503	22.45633	22.4503	0
2022-05-02 02:05:00	22.477	22.45833	22.477	0
2022-05-02 02:10:00	22.4703	22.45966	22.4703	0
2022-05-02 02:15:00	22.4637	22.461	22.4637	0
2022-05-02 02:20:00	22.457	22.46033	22.457	0
2022-05-02 02:25:00	22.457	22.45966	22.457	0
2022-05-02 02:30:00	22.4503	22.45832	22.4503	0
2022-05-02 02:35:00	22.4503	22.45765	22.4503	0
2022-05-02 02:40:00	22.477	22.46032	22.477	0
2022-05-02 02:45:00	22.477	22.46299	22.477	0
2022-05-02 02:50:00	22.4703	22.46499	22.4703	0
2022-05-02 02:55:00	22.4637	22.46366	22.4637	0
2022-05-02 03:00:00	22.4637	22.463	22.4637	0
2022-05-02 03:05:00	22.457	22.46233	22.457	0
2022-05-02 03:10:00	22.4503	22.46166	22.4503	0
2022-05-02 03:15:00	22.4637	22.46233	22.4637	0
2022-05-02 03:20:00	22.4703	22.46433	22.4703	0
2022-05-02 03:25:00	22.4637	22.46567	22.4637	0
2022-05-02 03:30:00	22.457	22.46367	22.457	0
2022-05-02 03:35:00	22.457	22.46167	22.457	0
2022-05-02 03:40:00	22.4503	22.45967	22.4503	0
2022-05-02 03:45:00	22.4437	22.45767	22.4437	0
2022-05-02 03:50:00	22.4637	22.45767	22.4637	0
2022-05-02 03:55:00	22.4637	22.45834	22.4637	0
2022-05-02 04:00:00	22.457	22.45901	22.457	0
2022-05-02 04:05:00	22.457	22.45834	22.457	0
2022-05-02 04:10:00	22.4637	22.45768	22.4637	0
2022-05-02 04:15:00	22.4703	22.45834	22.4703	0
2022-05-02 04:20:00	22.4703	22.45967	22.4703	0
2022-05-02 04:25:00	22.4903	22.463	22.4903	0
2022-05-02 04:30:00	22.497	22.46767	22.497	0
2022-05-02 04:35:00	22.4903	22.47233	22.4903	0
2022-05-02 04:40:00	22.4837	22.47433	22.4837	0
2022-05-02 04:45:00	22.4837	22.47633	22.4837	0
2022-05-02 04:50:00	22.4903	22.47966	22.4903	0
2022-05-02 04:55:00	22.5103	22.48499	22.5103	0
2022-05-02 05:00:00	22.537	22.49232	22.537	0
2022-05-02 05:05:00	22.5304	22.49833	22.5304	0
2022-05-02 05:10:00	22.5237	22.50367	22.5237	0
2022-05-02 05:15:00	22.5237	22.50701	22.5237	0
2022-05-02 05:20:00	22.5237	22.50968	22.5237	0
2022-05-02 05:25:00	22.4837	22.50902	22.4837	0
2022-05-02 05:30:00	22.497	22.51035	22.497	0
2022-05-02 05:35:00	22.497	22.51168	22.497	0
2022-05-02 05:40:00	22.497	22.51235	22.497	0
2022-05-02 05:45:00	22.5237	22.51369	22.5237	0
2022-05-02 05:50:00	22.537	22.51369	22.537	0
2022-05-02 05:55:00	22.5504	22.51569	22.5504	0
2022-05-02 06:00:00	22.557	22.51902	22.557	0
2022-05-02 06:05:00	22.557	22.52235	22.557	0
2022-05-02 06:10:00	22.5637	22.52635	22.5637	0
2022-05-02 06:15:00	22.5904	22.53702	22.5904	0
2022-05-02 06:20:00	22.5904	22.54636	22.5904	0
2022-05-02 06:25:00	22.5904	22.5557	22.5904	0
2022-05-02 06:30:00	22.5904	22.56504	22.5904	0
2022-05-02 06:35:00	22.5971	22.57238	22.5971	0
2022-05-02 06:40:00	22.6037	22.57905	22.6037	0
2022-05-02 06:45:00	22.6037	22.58438	22.6037	0
2022-05-02 06:50:00	22.6037	22.58905	22.6037	0
2022-05-02 06:55:00	22.6304	22.59639	22.6304	0
2022-05-02 07:00:00	22.6304	22.60306	22.6304	0
2022-05-02 07:05:00	22.6304	22.60706	22.6304	0
2022-05-02 07:10:00	22.6304	22.61106	22.6304	0
2022-05-02 07:15:00	22.6304	22.61506	22.6304	0
2022-05-02 07:20:00	22.6304	22.61906	22.6304	0
2022-05-02 07:25:00	22.6304	22.62239	22.6304	0
2022-05-02 07:30:00	22.6437	22.62639	22.6437	0
2022-05-02 07:35:00	22.6571	22.63173	22.6571	0
2022-05-02 07:40:00	22.6504	22.6364	22.6504	0
2022-05-02 07:45:00	22.6504	22.6384	22.6504	0
2022-05-02 07:50:00	22.6504	22.6404	22.6504	0
2022-05-02 07:55:00	22.6504	22.6424	22.6504	0
2022-05-02 08:00:00	22.6504	22.6444	22.6504	0
2022-05-02 08:05:00	22.6304	22.6444	22.6304	0
2022-05-02 08:10:00	22.6104	22.6424	22.6104	0
2022-05-02 08:15:00	22.6171	22.64107	22.6171	0
2022-05-02 08:20:00	22.6304	22.63974	22.6304	0
2022-05-02 08:25:00	22.6304	22.63707	22.6304	0
2022-05-02 08:30:00	22.6437	22.6364	22.6437	0
2022-05-02 08:35:00	22.6704	22.6384	22.6704	0
2022-05-02 08:40:00	22.6838	22.64174	22.6838	0
2022-05-02 08:45:00	22.6838	22.64508	22.6838	0
2022-05-02 08:50:00	22.6771	22.64775	22.6771	0
2022-05-02 08:55:00	22.6838	22.65309	22.6838	0
2022-05-02 09:00:00	22.6838	22.66043	22.6838	0
2022-05-02 09:05:00	22.7038	22.6691	22.7038	0
2022-05-02 09:10:00	22.7171	22.67777	22.7171	0
2022-05-02 09:15:00	22.7104	22.68577	22.7104	0
2022-05-02 09:20:00	22.7171	22.69311	22.7171	0
2022-05-02 09:25:00	22.7171	22.69778	22.7171	0
2022-05-02 09:30:00	22.7038	22.69978	22.7038	0
2022-05-02 09:35:00	22.6838	22.69978	22.6838	0
2022-05-02 09:40:00	22.6771	22.69978	22.6771	0
2022-05-02 09:45:00	22.6971	22.70111	22.6971	0
2022-05-02 09:50:00	22.7104	22.70377	22.7104	0
2022-05-02 09:55:00	22.7038	22.70377	22.7038	0
2022-05-02 10:00:00	22.6838	22.70044	22.6838	0
2022-05-02 10:05:00	22.6704	22.69644	22.6704	0
2022-05-02 10:10:00	22.6637	22.6911	22.6637	0
2022-05-02 10:15:00	22.6437	22.68376	22.6437	0
2022-05-02 10:20:00	22.6437	22.67775	22.6437	0
2022-05-02 10:25:00	22.6571	22.67508	22.6571	0
2022-05-02 10:30:00	22.6437	22.67174	22.6437	0
2022-05-02 10:35:00	22.6304	22.66507	22.6304	0
2022-05-02 10:40:00	22.6237	22.6564	22.6237	0
2022-05-02 10:45:00	22.6171	22.64773	22.6171	0
2022-05-02 10:50:00	22.6037	22.63972	22.6037	0
2022-05-02 10:55:00	22.6037	22.63305	22.6037	0
2022-05-02 11:00:00	22.6237	22.62905	22.6237	0
2022-05-02 11:05:00	22.6237	22.62705	22.6237	0
2022-05-02 11:10:00	22.6371	22.62639	22.6371	0
2022-05-02 11:15:00	22.6437	22.62505	22.6437	0
2022-05-02 11:20:00	22.6571	22.62639	22.6571	0
2022-05-02 11:25:00	22.7038	22.63373	22.7038	0
2022-05-02 11:30:00	22.7238	22.64374	22.7238	0
2022-05-02 11:35:00	22.7371	22.65574	22.7371	0
2022-05-02 11:40:00	22.7371	22.66908	22.7371	0
2022-05-02 11:45:00	22.7438	22.68309	22.7438	0
2022-05-02 11:50:00	22.7505	22.69577	22.7505	0
2022-05-02 11:55:00	22.7571	22.70911	22.7571	0
2022-05-02 12:00:00	22.7571	22.72111	22.7571	0
2022-05-02 12:05:00	22.7238	22.72912	22.7238	0
2022-05-02 12:10:00	22.7171	22.73512	22.7171	0
2022-05-02 12:15:00	22.6971	22.73445	22.6971	0
2022-05-02 12:20:00	22.6838	22.73045	22.6838	0
2022-05-02 12:25:00	22.6771	22.72445	22.6771	0
2022-05-02 12:30:00	22.6704	22.71778	22.6704	0
2022-05-02 12:35:00	22.6704	22.71044	22.6704	0
2022-05-02 12:40:00	22.6971	22.7051	22.6971	0
2022-05-02 12:45:00	22.6971	22.6991	22.6971	0
2022-05-02 12:50:00	22.7104	22.69443	22.7104	0
2022-05-02 12:55:00	22.7104	22.69309	22.7104	0
2022-05-02 13:00:00	22.7104	22.69242	22.7104	0
2022-05-02 13:05:00	22.7104	22.69375	22.7104	0
2022-05-02 13:10:00	22.7104	22.69641	22.7104	0
2022-05-02 13:15:00	22.7104	22.69974	22.7104	0
2022-05-02 13:20:00	22.7505	22.70775	22.7505	0
2022-05-02 13:25:00	22.7905	22.71976	22.7905	0
2022-05-02 13:30:00	22.7905	22.7291	22.7905	0
2022-05-02 13:35:00	22.8038	22.73977	22.8038	0
2022-05-02 13:40:00	22.8105	22.74978	22.8105	0
2022-05-02 13:45:00	22.8172	22.76046	22.8172	0
2022-05-02 13:50:00	22.8172	22.77114	22.8172	0
2022-05-02 13:55:00	22.8172	22.78182	22.8172	0
2022-05-02 14:00:00	22.8172	22.7925	22.8172	0
2022-05-02 14:05:00	22.8105	22.80251	22.8105	0
2022-05-02 14:10:00	22.8038	22.80784	22.8038	0
2022-05-02 14:15:00	22.8038	22.80917	22.8038	0
2022-05-02 14:20:00	22.7971	22.80983	22.7971	0
2022-05-02 14:25:00	22.7905	22.8085	22.7905	0
2022-05-02 14:30:00	22.7838	22.80583	22.7838	0
2022-05-02 14:35:00	22.7838	22.80249	22.7838	0
2022-05-02 14:40:00	22.7838	22.79915	22.7838	0
2022-05-02 14:45:00	22.7771	22.79514	22.7771	0
2022-05-02 14:50:00	22.7771	22.79113	22.7771	0
2022-05-02 14:55:00	22.7705	22.78713	22.7705	0
2022-05-02 15:00:00	22.7705	22.7838	22.7705	0
2022-05-02 15:05:00	22.7638	22.7798	22.7638	0
2022-05-02 15:10:00	22.7571	22.7758	22.7571	0
2022-05-02 15:15:00	22.7571	22.77246	22.7571	0
2022-05-02 15:20:00	22.7571	22.76979	22.7571	0
2022-05-02 15:25:00	22.7505	22.76646	22.7505	0
2022-05-02 15:30:00	22.7438	22.76246	22.7438	0
2022-05-02 15:35:00	22.7371	22.75846	22.7371	0
2022-05-02 15:40:00	22.7371	22.75446	22.7371	0
2022-05-02 15:45:00	22.7371	22.75112	22.7371	0
2022-05-02 15:50:00	22.7371	22.74778	22.7371	0
2022-05-02 15:55:00	22.7371	22.74511	22.7371	0
2022-05-02 16:00:00	22.7305	22.74245	22.7305	0
2022-05-02 16:05:00	22.7238	22.73912	22.7238	0
2022-05-02 16:10:00	22.7238	22.73579	22.7238	0
2022-05-02 16:15:00	22.7171	22.73245	22.7171	0
2022-05-02 16:20:00	22.7171	22.72978	22.7171	0
2022-05-02 16:25:00	22.7171	22.72778	22.7171	0
2022-05-02 16:30:00	22.7104	22.72511	22.7104	0
2022-05-02 16:35:00	22.7238	22.72378	22.7238	0
2022-05-02 16:40:00	22.7238	22.72245	22.7238	0
2022-05-02 16:45:00	22.7171	22.72045	22.7171	0
2022-05-02 16:50:00	22.7104	22.71844	22.7104	0
2022-05-02 16:55:00	22.7104	22.7171	22.7104	0
2022-05-02 17:00:00	22.7104	22.71576	22.7104	0
2022-05-02 17:05:00	22.7038	22.71443	22.7038	0
2022-05-02 17:10:00	22.7038	22.7131	22.7038	0
2022-05-02 17:15:00	22.6971	22.7111	22.6971	0
2022-05-02 17:20:00	22.6971	22.70977	22.6971	0
2022-05-02 17:25:00	22.6971	22.7071	22.6971	0
2022-05-02 17:30:00	22.6904	22.70376	22.6904	0
2022-05-02 17:35:00	22.7038	22.70243	22.7038	0
2022-05-02 17:40:00	22.7171	22.7031	22.7171	0
2022-05-02 17:45:00	22.7104	22.7031	22.7104	0
2022-05-02 17:50:00	22.6971	22.70177	22.6971	0
2022-05-02 17:55:00	22.6971	22.7011	22.6971	0
2022-05-02 18:00:00	22.6971	22.70043	22.6971	0
2022-05-02 18:05:00	22.6904	22.69976	22.6904	0
2022-05-02 18:10:00	22.6904	22.69909	22.6904	0
2022-05-02 18:15:00	22.6838	22.69776	22.6838	0
2022-05-02 18:20:00	22.6838	22.6971	22.6838	0
2022-05-02 18:25:00	22.6838	22.6951	22.6838	0
2022-05-02 18:30:00	22.6838	22.69177	22.6838	0
2022-05-02 18:35:00	22.6771	22.68844	22.6771	0
2022-05-02 18:40:00	22.6838	22.68711	22.6838	0
2022-05-02 18:45:00	22.6904	22.68644	22.6904	0
2022-05-02 18:50:00	22.6838	22.68511	22.6838	0
2022-05-02 18:55:00	22.6838	22.68445	22.6838	0
2022-05-02 19:00:00	22.6771	22.68312	22.6771	0
2022-05-02 19:05:00	22.6771	22.68245	22.6771	0
2022-05-02 19:10:00	22.6704	22.68111	22.6704	0
2022-05-02 19:15:00	22.6704	22.67977	22.6704	0
2022-05-02 19:20:00	22.6704	22.67843	22.6704	0
2022-05-02 19:25:00	22.6704	22.67776	22.6704	0
2022-05-02 19:30:00	22.6704	22.67642	22.6704	0
2022-05-02 19:35:00	22.6771	22.67509	22.6771	0
2022-05-02 19:40:00	22.6771	22.67442	22.6771	0
2022-05-02 19:45:00	22.6704	22.67308	22.6704	0
2022-05-02 19:50:00	22.6704	22.67241	22.6704	0
2022-05-02 19:55:00	22.6704	22.67174	22.6704	0
2022-05-02 20:00:00	22.6637	22.67107	22.6637	0
2022-05-02 20:05:00	22.6637	22.6704	22.6637	0
2022-05-02 20:10:00	22.6571	22.66907	22.6571	0
2022-05-02 20:15:00	22.6571	22.66774	22.6571	0
2022-05-02 20:20:00	22.6571	22.66641	22.6571	0
2022-05-02 20:25:00	22.6771	22.66641	22.6771	0
2022-05-02 20:30:00	22.6704	22.66574	22.6704	0
2022-05-02 20:35:00	22.6704	22.66574	22.6704	0
2022-05-02 20:40:00	22.6637	22.66507	22.6637	0
2022-05-02 20:45:00	22.6571	22.66374	22.6571	0
2022-05-02 20:50:00	22.6571	22.66308	22.6571	0
2022-05-02 20:55:00	22.6504	22.66175	22.6504	0
2022-05-02 21:00:00	22.6504	22.66108	22.6504	0
2022-05-02 21:05:00	22.6437	22.65974	22.6437	0
2022-05-02 21:10:00	22.6504	22.65907	22.6504	0
2022-05-02 21:15:00	22.6637	22.65773	22.6637	0
2022-05-02 21:20:00	22.6571	22.6564	22.6571	0
2022-05-02 21:25:00	22.6504	22.6544	22.6504	0
2022-05-02 21:30:00	22.6504	22.65307	22.6504	0
2022-05-02 21:35:00	22.6504	22.6524	22.6504	0
2022-05-02 21:40:00	22.6437	22.65106	22.6437	0
2022-05-02 21:45:00	22.6437	22.65039	22.6437	0
2022-05-02 21:50:00	22.6437	22.64972	22.6437	0
2022-05-02 21:55:00	22.6371	22.64906	22.6371	0
2022-05-02 22:00:00	22.6571	22.64973	22.6571	0
2022-05-02 22:05:00	22.6571	22.64907	22.6571	0
2022-05-02 22:10:00	22.6504	22.6484	22.6504	0
2022-05-02 22:15:00	22.6437	22.64773	22.6437	0
2022-05-02 22:20:00	22.6437	22.64706	22.6437	0
2022-05-02 22:25:00	22.6437	22.64639	22.6437	0
2022-05-02 22:30:00	22.6371	22.64573	22.6371	0
2022-05-02 22:35:00	22.6371	22.64507	22.6371	0
2022-05-02 22:40:00	22.6371	22.64441	22.6371	0
2022-05-02 22:45:00	22.6437	22.64507	22.6437	0
2022-05-02 22:50:00	22.6637	22.64573	22.6637	0
2022-05-02 22:55:00	22.6571	22.64573	22.6571	0
2022-05-02 23:00:00	22.6504	22.64573	22.6504	0
2022-05-02 23:05:00	22.6437	22.64573	22.6437	0
2022-05-02 23:10:00	22.6437	22.64573	22.6437	0
2022-05-02 23:15:00	22.6437	22.64573	22.6437	0
2022-05-02 23:20:00	22.6371	22.64573	22.6371	0
2022-05-02 23:25:00	22.6304	22.64506	22.6304	0
2022-05-02 23:30:00	22.6304	22.64439	22.6304	0
2022-05-02 23:35:00	22.6304	22.64306	22.6304	0
2022-05-02 23:40:00	22.6371	22.6404	22.6371	0
2022-05-02 23:45:00	22.6571	22.6404	22.6571	0
2022-05-02 23:50:00	22.6571	22.64107	22.6571	0
2022-05-02 23:55:00	22.6504	22.64174	22.6504	0
2022-05-03 00:00:00	22.6437	22.64174	22.6437	0
2022-05-03 00:05:00	22.6371	22.64108	22.6371	0
2022-05-03 00:10:00	22.6304	22.64041	22.6304	0
2022-05-03 00:15:00	22.6304	22.64041	22.6304	0
2022-05-03 00:20:00	22.6304	22.64041	22.6304	0
2022-05-03 00:25:00	22.6304	22.64041	22.6304	0
2022-05-03 00:30:00	22.6237	22.63907	22.6237	0
2022-05-03 00:35:00	22.6304	22.6364	22.6304	0
2022-05-03 00:40:00	22.6304	22.63373	22.6304	0
2022-05-03 00:45:00	22.6437	22.63306	22.6437	0
2022-05-03 00:50:00	22.6371	22.6324	22.6371	0
2022-05-03 00:55:00	22.6304	22.63173	22.6304	0
2022-05-03 01:00:00	22.6304	22.63173	22.6304	0
2022-05-03 01:05:00	22.6304	22.63173	22.6304	0
2022-05-03 01:10:00	22.6237	22.63106	22.6237	0
2022-05-03 01:15:00	22.6304	22.63106	22.6304	0
2022-05-03 01:20:00	22.6237	22.63106	22.6237	0
2022-05-03 01:25:00	22.6237	22.63039	22.6237	0
2022-05-03 01:30:00	22.6437	22.63172	22.6437	0
2022-05-03 01:35:00	22.6437	22.63172	22.6437	0
2022-05-03 01:40:00	22.6371	22.63172	22.6371	0
2022-05-03 01:45:00	22.6304	22.63172	22.6304	0
2022-05-03 01:50:00	22.6304	22.63172	22.6304	0
2022-05-03 01:55:00	22.6304	22.63172	22.6304	0
2022-05-03 02:00:00	22.6237	22.63172	22.6237	0
2022-05-03 02:05:00	22.6171	22.63039	22.6171	0
2022-05-03 02:10:00	22.6171	22.62973	22.6171	0
2022-05-03 02:15:00	22.6171	22.62907	22.6171	0
2022-05-03 02:20:00	22.6304	22.62774	22.6304	0
2022-05-03 02:25:00	22.6304	22.62641	22.6304	0
2022-05-03 02:30:00	22.6237	22.62507	22.6237	0
2022-05-03 02:35:00	22.6237	22.6244	22.6237	0
2022-05-03 02:40:00	22.6237	22.62373	22.6237	0
2022-05-03 02:45:00	22.6171	22.6224	22.6171	0
2022-05-03 02:50:00	22.6171	22.62174	22.6171	0
2022-05-03 02:55:00	22.6104	22.62107	22.6104	0
2022-05-03 03:00:00	22.6104	22.6204	22.6104	0
2022-05-03 03:05:00	22.6371	22.6224	22.6371	0
2022-05-03 03:10:00	22.6437	22.62373	22.6437	0
2022-05-03 03:15:00	22.6371	22.6244	22.6371	0
2022-05-03 03:20:00	22.6304	22.62507	22.6304	0
2022-05-03 03:25:00	22.6237	22.62507	22.6237	0
2022-05-03 03:30:00	22.6237	22.62507	22.6237	0
2022-05-03 03:35:00	22.6237	22.62573	22.6237	0
2022-05-03 03:40:00	22.6171	22.62573	22.6171	0
2022-05-03 03:45:00	22.6037	22.62506	22.6037	0
2022-05-03 03:50:00	22.6037	22.62439	22.6037	0
2022-05-03 03:55:00	22.6037	22.62105	22.6037	0
2022-05-03 04:00:00	22.6171	22.61839	22.6171	0
2022-05-03 04:05:00	22.6304	22.61772	22.6304	0
2022-05-03 04:10:00	22.6237	22.61705	22.6237	0
2022-05-03 04:15:00	22.6171	22.61639	22.6171	0
2022-05-03 04:20:00	22.6104	22.61506	22.6104	0
2022-05-03 04:25:00	22.6104	22.61373	22.6104	0
2022-05-03 04:30:00	22.6037	22.61239	22.6037	0
2022-05-03 04:35:00	22.6037	22.61239	22.6037	0
2022-05-03 04:40:00	22.6037	22.61239	22.6037	0
2022-05-03 04:45:00	22.6104	22.61306	22.6104	0
2022-05-03 04:50:00	22.6237	22.61372	22.6237	0
2022-05-03 04:55:00	22.6171	22.61239	22.6171	0
2022-05-03 05:00:00	22.6104	22.61106	22.6104	0
2022-05-03 05:05:00	22.6037	22.60972	22.6037	0
2022-05-03 05:10:00	22.6104	22.60972	22.6104	0
2022-05-03 05:15:00	22.6037	22.60905	22.6037	0
2022-05-03 05:20:00	22.5904	22.60772	22.5904	0
2022-05-03 05:25:00	22.5904	22.60639	22.5904	0
2022-05-03 05:30:00	22.6037	22.60639	22.6037	0
2022-05-03 05:35:00	22.6171	22.60706	22.6171	0
2022-05-03 05:40:00	22.6171	22.6064	22.6171	0
2022-05-03 05:45:00	22.6037	22.60506	22.6037	0
2022-05-03 05:50:00	22.6037	22.60439	22.6037	0
2022-05-03 05:55:00	22.6037	22.60439	22.6037	0
2022-05-03 06:00:00	22.6037	22.60372	22.6037	0
2022-05-03 06:05:00	22.6104	22.60439	22.6104	0
2022-05-03 06:10:00	22.6237	22.60772	22.6237	0
2022-05-03 06:15:00	22.6504	22.61372	22.6504	0
2022-05-03 06:20:00	22.6704	22.62039	22.6704	0
2022-05-03 06:25:00	22.6704	22.62572	22.6704	0
2022-05-03 06:30:00	22.6704	22.63105	22.6704	0
2022-05-03 06:35:00	22.7038	22.64106	22.7038	0
2022-05-03 06:40:00	22.7371	22.6544	22.7371	0
2022-05-03 06:45:00	22.7638	22.67041	22.7638	0
2022-05-03 06:50:00	22.7905	22.68909	22.7905	0
2022-05-03 06:55:00	22.8038	22.70843	22.8038	0
2022-05-03 07:00:00	22.8172	22.72778	22.8172	0
2022-05-03 07:05:00	22.8305	22.74579	22.8305	0
2022-05-03 07:10:00	22.8105	22.7598	22.8105	0
2022-05-03 07:15:00	22.8238	22.77514	22.8238	0
2022-05-03 07:20:00	22.8172	22.78982	22.8172	0
2022-05-03 07:25:00	22.8372	22.80316	22.8372	0
2022-05-03 07:30:00	22.8372	22.81317	22.8372	0
2022-05-03 07:35:00	22.8305	22.81984	22.8305	0
2022-05-03 07:40:00	22.8438	22.82517	22.8438	0
2022-05-03 07:45:00	22.8372	22.82851	22.8372	0
2022-05-03 07:50:00	22.8305	22.82984	22.8305	0
2022-05-03 07:55:00	22.8505	22.83184	22.8505	0
2022-05-03 08:00:00	22.8705	22.83784	22.8705	0
2022-05-03 08:05:00	22.8972	22.84518	22.8972	0
2022-05-03 08:10:00	22.9039	22.85385	22.9039	0
2022-05-03 08:15:00	22.9039	22.86052	22.9039	0
2022-05-03 08:20:00	22.8972	22.86652	22.8972	0
2022-05-03 08:25:00	22.9372	22.87719	22.9372	0
2022-05-03 08:30:00	22.9639	22.8892	22.9639	0
2022-05-03 08:35:00	22.9572	22.9012	22.9572	0
2022-05-03 08:40:00	22.9572	22.91387	22.9572	0
2022-05-03 08:45:00	22.9639	22.92521	22.9639	0
2022-05-03 08:50:00	22.9772	22.93588	22.9772	0
2022-05-03 08:55:00	22.9772	22.94388	22.9772	0
2022-05-03 09:00:00	22.9706	22.95055	22.9706	0
2022-05-03 09:05:00	22.9706	22.95722	22.9706	0
2022-05-03 09:10:00	22.9639	22.96389	22.9639	0
2022-05-03 09:15:00	22.9639	22.96656	22.9639	0
2022-05-03 09:20:00	22.9572	22.96589	22.9572	0
2022-05-03 09:25:00	22.9639	22.96656	22.9639	0
2022-05-03 09:30:00	22.9706	22.9679	22.9706	0
2022-05-03 09:35:00	22.9839	22.9699	22.9839	0
2022-05-03 09:40:00	23.0306	22.97524	23.0306	0
2022-05-03 09:45:00	23.0706	22.98458	23.0706	0
2022-05-03 09:50:00	23.1373	23.00125	23.1373	0
2022-05-03 09:55:00	23.1707	23.02126	23.1707	0
2022-05-03 10:00:00	23.204	23.04527	23.204	0
2022-05-03 10:05:00	23.2307	23.07195	23.2307	0
2022-05-03 10:10:00	23.2507	23.1013	23.2507	0
2022-05-03 10:15:00	23.2774	23.13265	23.2774	0
2022-05-03 10:20:00	23.2974	23.16533	23.2974	0
2022-05-03 10:25:00	23.3174	23.19868	23.3174	0
2022-05-03 10:30:00	23.3374	23.22936	23.3374	0
2022-05-03 10:35:00	23.3574	23.25804	23.3574	0
2022-05-03 10:40:00	23.3841	23.28272	23.3841	0
2022-05-03 10:45:00	23.4041	23.30606	23.4041	0
2022-05-03 10:50:00	23.4241	23.32807	23.4241	0
2022-05-03 10:55:00	23.4508	23.35008	23.4508	0
2022-05-03 11:00:00	23.4708	23.37209	23.4708	0
2022-05-03 11:05:00	23.4908	23.39343	23.4908	0
2022-05-03 11:10:00	23.5108	23.41477	23.5108	0
2022-05-03 11:15:00	23.5242	23.43545	23.5242	0
2022-05-03 11:20:00	23.5442	23.45613	23.5442	0
2022-05-03 11:25:00	23.5575	23.47614	23.5575	0
2022-05-03 11:30:00	23.5708	23.49481	23.5708	0
2022-05-03 11:35:00	23.5842	23.51282	23.5842	0
2022-05-03 11:40:00	23.5975	23.53016	23.5975	0
2022-05-03 11:45:00	23.6175	23.54683	23.6175	0
2022-05-03 11:50:00	23.6309	23.56284	23.6309	0
2022-05-03 11:55:00	23.6175	23.57551	23.6175	0
2022-05-03 12:00:00	23.6309	23.58752	23.6309	0
2022-05-03 12:05:00	23.6509	23.60019	23.6509	0
2022-05-03 12:10:00	23.6709	23.61286	23.6709	0
2022-05-03 12:15:00	23.6842	23.62553	23.6842	0
2022-05-03 12:20:00	23.6976	23.63821	23.6976	0
2022-05-03 12:25:00	23.7109	23.65088	23.7109	0
2022-05-03 12:30:00	23.7242	23.66355	23.7242	0
2022-05-03 12:35:00	23.7376	23.67556	23.7376	0
2022-05-03 12:40:00	23.7509	23.68756	23.7509	0
2022-05-03 12:45:00	23.6842	23.69423	23.6842	0
2022-05-03 12:50:00	23.5575	23.68689	23.5575	0
2022-05-03 12:55:00	23.5908	23.68088	23.5908	0
2022-05-03 13:00:00	23.6309	23.67688	23.6309	0
2022-05-03 13:05:00	23.6375	23.67221	23.6375	0
2022-05-03 13:10:00	23.6309	23.66554	23.6309	0
2022-05-03 13:15:00	23.6309	23.65754	23.6309	0
2022-05-03 13:20:00	23.6309	23.64821	23.6309	0
2022-05-03 13:25:00	23.6442	23.63887	23.6442	0
2022-05-03 13:30:00	23.6575	23.62953	23.6575	0
2022-05-03 13:35:00	23.6642	23.62753	23.6642	0
2022-05-03 13:40:00	23.6709	23.63887	23.6709	0
2022-05-03 13:45:00	23.6642	23.64621	23.6642	0
2022-05-03 13:50:00	23.6575	23.64887	23.6575	0
2022-05-03 13:55:00	23.6442	23.64954	23.6442	0
2022-05-03 14:00:00	23.6375	23.6502	23.6375	0
2022-05-03 14:05:00	23.6309	23.6502	23.6309	0
2022-05-03 14:10:00	23.6175	23.64886	23.6175	0
2022-05-03 14:15:00	23.6042	23.64486	23.6042	0
2022-05-03 14:20:00	23.5908	23.63819	23.5908	0
2022-05-03 14:25:00	23.5775	23.62952	23.5775	0
2022-05-03 14:30:00	23.5708	23.61951	23.5708	0
2022-05-03 14:35:00	23.5575	23.60884	23.5575	0
2022-05-03 14:40:00	23.5508	23.59817	23.5508	0
2022-05-03 14:45:00	23.5375	23.5875	23.5375	0
2022-05-03 14:50:00	23.5242	23.57617	23.5242	0
2022-05-03 14:55:00	23.5108	23.56416	23.5108	0
2022-05-03 15:00:00	23.5041	23.55282	23.5041	0
2022-05-03 15:05:00	23.4908	23.54148	23.4908	0
2022-05-03 15:10:00	23.4775	23.53015	23.4775	0
2022-05-03 15:15:00	23.4708	23.51948	23.4708	0
2022-05-03 15:20:00	23.4641	23.50881	23.4641	0
2022-05-03 15:25:00	23.4508	23.49814	23.4508	0
2022-05-03 15:30:00	23.4441	23.48747	23.4441	0
2022-05-03 15:35:00	23.4374	23.47746	23.4374	0
2022-05-03 15:40:00	23.4308	23.46812	23.4308	0
2022-05-03 15:45:00	23.4174	23.45878	23.4174	0
2022-05-03 15:50:00	23.4108	23.44945	23.4108	0
2022-05-03 15:55:00	23.4041	23.44078	23.4041	0
2022-05-03 16:00:00	23.3908	23.43211	23.3908	0
2022-05-03 16:05:00	23.3908	23.42411	23.3908	0
2022-05-03 16:10:00	23.3841	23.41611	23.3841	0
2022-05-03 16:15:00	23.3774	23.40877	23.3774	0
2022-05-03 16:20:00	23.3707	23.40143	23.3707	0
2022-05-03 16:25:00	23.3641	23.3941	23.3641	0
2022-05-03 16:30:00	23.3574	23.38676	23.3574	0
2022-05-03 16:35:00	23.3374	23.37876	23.3374	0
2022-05-03 16:40:00	23.3374	23.37142	23.3374	0
2022-05-03 16:45:00	23.3374	23.36475	23.3374	0
2022-05-03 16:50:00	23.3241	23.35808	23.3241	0
2022-05-03 16:55:00	23.3241	23.35141	23.3241	0
2022-05-03 17:00:00	23.3174	23.34474	23.3174	0
2022-05-03 17:05:00	23.3174	23.33874	23.3174	0
2022-05-03 17:10:00	23.3107	23.33274	23.3107	0
2022-05-03 17:15:00	23.3107	23.3274	23.3107	0
2022-05-03 17:20:00	23.304	23.32206	23.304	0
2022-05-03 17:25:00	23.2974	23.31806	23.2974	0
2022-05-03 17:30:00	23.2974	23.31406	23.2974	0
2022-05-03 17:35:00	23.284	23.30872	23.284	0
2022-05-03 17:40:00	23.284	23.30471	23.284	0
2022-05-03 17:45:00	23.2774	23.30004	23.2774	0
2022-05-03 17:50:00	23.2707	23.29537	23.2707	0
2022-05-03 17:55:00	23.2707	23.2907	23.2707	0
2022-05-03 18:00:00	23.2574	23.28537	23.2574	0
2022-05-03 18:05:00	23.2574	23.28004	23.2574	0
2022-05-03 18:10:00	23.2574	23.27538	23.2574	0
2022-05-03 18:15:00	23.2507	23.27071	23.2507	0
2022-05-03 18:20:00	23.244	23.26537	23.244	0
2022-05-03 18:25:00	23.244	23.26137	23.244	0
2022-05-03 18:30:00	23.2374	23.25671	23.2374	0
2022-05-03 18:35:00	23.2307	23.25204	23.2307	0
2022-05-03 18:40:00	23.224	23.24737	23.224	0
2022-05-03 18:45:00	23.224	23.2427	23.224	0
2022-05-03 18:50:00	23.2173	23.23869	23.2173	0
2022-05-03 18:55:00	23.2173	23.23468	23.2173	0
2022-05-03 19:00:00	23.2107	23.23001	23.2107	0
2022-05-03 19:05:00	23.2107	23.22601	23.2107	0
2022-05-03 19:10:00	23.204	23.22201	23.204	0
2022-05-03 19:15:00	23.204	23.21801	23.204	0
2022-05-03 19:20:00	23.1973	23.214	23.1973	0
2022-05-03 19:25:00	23.1907	23.21	23.1907	0
2022-05-03 19:30:00	23.1907	23.20667	23.1907	0
2022-05-03 19:35:00	23.184	23.20267	23.184	0
2022-05-03 19:40:00	23.1773	23.19867	23.1773	0
2022-05-03 19:45:00	23.1773	23.19467	23.1773	0
2022-05-03 19:50:00	23.1707	23.19067	23.1707	0
2022-05-03 19:55:00	23.164	23.186	23.164	0
2022-05-03 20:00:00	23.164	23.182	23.164	0
2022-05-03 20:05:00	23.164	23.178	23.164	0
2022-05-03 20:10:00	23.1573	23.174	23.1573	0
2022-05-03 20:15:00	23.1573	23.17066	23.1573	0
2022-05-03 20:20:00	23.1506	23.16665	23.1506	0
2022-05-03 20:25:00	23.144	23.16265	23.144	0
2022-05-03 20:30:00	23.144	23.15932	23.144	0
2022-05-03 20:35:00	23.1373	23.15532	23.1373	0
2022-05-03 20:40:00	23.1373	23.15198	23.1373	0
2022-05-03 20:45:00	23.1373	23.14931	23.1373	0
2022-05-03 20:50:00	23.1306	23.14597	23.1306	0
2022-05-03 20:55:00	23.1306	23.14263	23.1306	0
2022-05-03 21:00:00	23.124	23.1393	23.124	0
2022-05-03 21:05:00	23.124	23.13597	23.124	0
2022-05-03 21:10:00	23.1173	23.13264	23.1173	0
2022-05-03 21:15:00	23.1173	23.12997	23.1173	0
2022-05-03 21:20:00	23.1106	23.12663	23.1106	0
2022-05-03 21:25:00	23.1106	23.12396	23.1106	0
2022-05-03 21:30:00	23.104	23.12063	23.104	0
2022-05-03 21:35:00	23.104	23.1173	23.104	0
2022-05-03 21:40:00	23.104	23.11464	23.104	0
2022-05-03 21:45:00	23.0973	23.11131	23.0973	0
2022-05-03 21:50:00	23.0973	23.10864	23.0973	0
2022-05-03 21:55:00	23.0906	23.1053	23.0906	0
2022-05-03 22:00:00	23.084	23.10197	23.084	0
2022-05-03 22:05:00	23.0906	23.0993	23.0906	0
2022-05-03 22:10:00	23.084	23.09664	23.084	0
2022-05-03 22:15:00	23.084	23.09398	23.084	0
2022-05-03 22:20:00	23.0773	23.09131	23.0773	0
2022-05-03 22:25:00	23.0773	23.08864	23.0773	0
2022-05-03 22:30:00	23.0706	23.0853	23.0706	0
2022-05-03 22:35:00	23.0706	23.08263	23.0706	0
2022-05-03 22:40:00	23.0706	23.07996	23.0706	0
2022-05-03 22:45:00	23.0639	23.07729	23.0639	0
2022-05-03 22:50:00	23.0639	23.07528	23.0639	0
2022-05-03 22:55:00	23.0639	23.07261	23.0639	0
2022-05-03 23:00:00	23.0573	23.06994	23.0573	0
2022-05-03 23:05:00	23.0573	23.06727	23.0573	0
2022-05-03 23:10:00	23.0573	23.06527	23.0573	0
2022-05-03 23:15:00	23.0573	23.06327	23.0573	0
2022-05-03 23:20:00	23.0573	23.06194	23.0573	0
2022-05-03 23:25:00	23.0506	23.05994	23.0506	0
2022-05-03 23:30:00	23.0439	23.05727	23.0439	0
2022-05-03 23:35:00	23.0439	23.05527	23.0439	0
2022-05-03 23:40:00	23.0439	23.05327	23.0439	0
2022-05-03 23:45:00	23.0373	23.05061	23.0373	0
2022-05-03 23:50:00	23.0306	23.04794	23.0306	0
2022-05-03 23:55:00	23.0306	23.04527	23.0306	0
2022-05-04 00:00:00	23.0306	23.0426	23.0306	0
2022-05-04 00:05:00	23.0306	23.03993	23.0306	0
2022-05-04 00:10:00	23.0306	23.03726	23.0306	0
2022-05-04 00:15:00	23.0239	23.03459	23.0239	0
2022-05-04 00:20:00	23.0239	23.03259	23.0239	0
2022-05-04 00:25:00	23.0173	23.02993	23.0173	0
2022-05-04 00:30:00	23.0173	23.02727	23.0173	0
2022-05-04 00:35:00	23.0173	23.02527	23.0173	0
2022-05-04 00:40:00	23.0173	23.02394	23.0173	0
2022-05-04 00:45:00	23.0173	23.02261	23.0173	0
2022-05-04 00:50:00	23.0106	23.02061	23.0106	0
2022-05-04 00:55:00	23.0106	23.01861	23.0106	0
2022-05-04 01:00:00	23.0106	23.01661	23.0106	0
2022-05-04 01:05:00	23.0106	23.01528	23.0106	0
2022-05-04 01:10:00	23.0039	23.01328	23.0039	0
2022-05-04 01:15:00	23.0039	23.01194	23.0039	0
2022-05-04 01:20:00	23.0039	23.0106	23.0039	0
2022-05-04 01:25:00	23.0039	23.00926	23.0039	0
2022-05-04 01:30:00	22.9972	23.00725	22.9972	0
2022-05-04 01:35:00	22.9972	23.00524	22.9972	0
2022-05-04 01:40:00	22.9972	23.0039	22.9972	0
2022-05-04 01:45:00	22.9972	23.00256	22.9972	0
2022-05-04 01:50:00	22.9906	23.00056	22.9906	0
2022-05-04 01:55:00	22.9906	22.99856	22.9906	0
2022-05-04 02:00:00	22.9906	22.99723	22.9906	0
2022-05-04 02:05:00	22.9906	22.9959	22.9906	0
2022-05-04 02:10:00	22.9839	22.9939	22.9839	0
2022-05-04 02:15:00	22.9839	22.9919	22.9839	0
2022-05-04 02:20:00	22.9772	22.9899	22.9772	0
2022-05-04 02:25:00	22.9772	22.9879	22.9772	0
2022-05-04 02:30:00	22.9772	22.9859	22.9772	0
2022-05-04 02:35:00	22.9772	22.9839	22.9772	0
2022-05-04 02:40:00	22.9772	22.98256	22.9772	0
2022-05-04 02:45:00	22.9706	22.98056	22.9706	0
2022-05-04 02:50:00	22.9706	22.97856	22.9706	0
2022-05-04 02:55:00	22.9706	22.97656	22.9706	0
2022-05-04 03:00:00	22.9639	22.97456	22.9639	0
2022-05-04 03:05:00	22.9639	22.97256	22.9639	0
2022-05-04 03:10:00	22.9639	22.97123	22.9639	0
2022-05-04 03:15:00	22.9639	22.9699	22.9639	0
2022-05-04 03:20:00	22.9639	22.96857	22.9639	0
2022-05-04 03:25:00	22.9639	22.96724	22.9639	0
2022-05-04 03:30:00	22.9639	22.96591	22.9639	0
2022-05-04 03:35:00	22.9572	22.96457	22.9572	0
2022-05-04 03:40:00	22.9572	22.96323	22.9572	0
2022-05-04 03:45:00	22.9505	22.96122	22.9505	0
2022-05-04 03:50:00	22.9505	22.95988	22.9505	0
2022-05-04 03:55:00	22.9505	22.95854	22.9505	0
2022-05-04 04:00:00	22.9439	22.95654	22.9439	0
2022-05-04 04:05:00	22.9505	22.9552	22.9505	0
2022-05-04 04:10:00	22.9505	22.95386	22.9505	0
2022-05-04 04:15:00	22.9439	22.95186	22.9439	0
2022-05-04 04:20:00	22.9439	22.94986	22.9439	0
2022-05-04 04:25:00	22.9439	22.94853	22.9439	0
2022-05-04 04:30:00	22.9439	22.9472	22.9439	0
2022-05-04 04:35:00	22.9372	22.94587	22.9372	0
2022-05-04 04:40:00	22.9372	22.94454	22.9372	0
2022-05-04 04:45:00	22.9372	22.94321	22.9372	0
2022-05-04 04:50:00	22.9372	22.94254	22.9372	0
2022-05-04 04:55:00	22.9372	22.94121	22.9372	0
2022-05-04 05:00:00	22.9372	22.93988	22.9372	0
2022-05-04 05:05:00	22.9305	22.93854	22.9305	0
2022-05-04 05:10:00	22.9305	22.9372	22.9305	0
2022-05-04 05:15:00	22.9172	22.93453	22.9172	0
2022-05-04 05:20:00	22.8972	22.92986	22.8972	0
2022-05-04 05:25:00	22.8772	22.92386	22.8772	0
2022-05-04 05:30:00	22.8772	22.91786	22.8772	0
2022-05-04 05:35:00	22.9039	22.91453	22.9039	0
2022-05-04 05:40:00	22.9172	22.91253	22.9172	0
2022-05-04 05:45:00	22.9239	22.9112	22.9239	0
2022-05-04 05:50:00	22.9239	22.90987	22.9239	0
2022-05-04 05:55:00	22.9239	22.90921	22.9239	0
2022-05-04 06:00:00	22.9239	22.90855	22.9239	0
2022-05-04 06:05:00	22.9239	22.90922	22.9239	0
2022-05-04 06:10:00	22.9239	22.91189	22.9239	0
2022-05-04 06:15:00	22.9239	22.91656	22.9239	0
2022-05-04 06:20:00	22.9239	22.92123	22.9239	0
2022-05-04 06:25:00	22.9172	22.92256	22.9172	0
2022-05-04 06:30:00	22.9105	22.92189	22.9105	0
2022-05-04 06:35:00	22.9105	22.92055	22.9105	0
2022-05-04 06:40:00	22.9172	22.91988	22.9172	0
2022-05-04 06:45:00	22.9239	22.91988	22.9239	0
2022-05-04 06:50:00	22.9172	22.91921	22.9172	0
2022-05-04 06:55:00	22.9172	22.91854	22.9172	0
2022-05-04 07:00:00	22.9172	22.91787	22.9172	0
2022-05-04 07:05:00	22.9172	22.9172	22.9172	0
2022-05-04 07:10:00	22.9172	22.91653	22.9172	0
2022-05-04 07:15:00	22.9172	22.91653	22.9172	0
2022-05-04 07:20:00	22.9172	22.9172	22.9172	0
2022-05-04 07:25:00	22.9172	22.91787	22.9172	0
2022-05-04 07:30:00	22.9239	22.91854	22.9239	0
2022-05-04 07:35:00	22.9239	22.91854	22.9239	0
2022-05-04 07:40:00	22.9239	22.91921	22.9239	0
2022-05-04 07:45:00	22.9239	22.91988	22.9239	0
2022-05-04 07:50:00	22.9239	22.92055	22.9239	0
2022-05-04 07:55:00	22.9239	22.92122	22.9239	0
2022-05-04 08:00:00	22.9239	22.92189	22.9239	0
2022-05-04 08:05:00	22.9239	22.92256	22.9239	0
2022-05-04 08:10:00	22.9239	22.92323	22.9239	0
2022-05-04 08:15:00	22.9239	22.9239	22.9239	0
2022-05-04 08:20:00	22.9239	22.9239	22.9239	0
2022-05-04 08:25:00	22.9239	22.9239	22.9239	0
2022-05-04 08:30:00	22.9239	22.9239	22.9239	0
2022-05-04 08:35:00	22.9239	22.9239	22.9239	0
2022-05-04 08:40:00	22.9172	22.92323	22.9172	0
2022-05-04 08:45:00	22.9172	22.92256	22.9172	0
2022-05-04 08:50:00	22.9239	22.92256	22.9239	0
2022-05-04 08:55:00	22.9239	22.92256	22.9239	0
2022-05-04 09:00:00	22.9105	22.92122	22.9105	0
2022-05-04 09:05:00	22.9039	22.91922	22.9039	0
2022-05-04 09:10:00	22.9039	22.91722	22.9039	0
2022-05-04 09:15:00	22.9305	22.91788	22.9305	0
2022-05-04 09:20:00	22.9105	22.91654	22.9105	0
2022-05-04 09:25:00	22.9239	22.91654	22.9239	0
2022-05-04 09:30:00	22.9305	22.91787	22.9305	0
2022-05-04 09:35:00	22.9372	22.91987	22.9372	0
2022-05-04 09:40:00	22.9372	22.9212	22.9372	0
2022-05-04 09:45:00	22.9305	22.92186	22.9305	0
2022-05-04 09:50:00	22.9372	22.92453	22.9372	0
2022-05-04 09:55:00	22.9305	22.92719	22.9305	0
2022-05-04 10:00:00	22.9372	22.93052	22.9372	0
2022-05-04 10:05:00	22.9372	22.93119	22.9372	0
2022-05-04 10:10:00	22.9439	22.93453	22.9439	0
2022-05-04 10:15:00	22.9372	22.93586	22.9372	0
2022-05-04 10:20:00	22.9372	22.93653	22.9372	0
2022-05-04 10:25:00	22.9372	22.93653	22.9372	0
2022-05-04 10:30:00	22.9372	22.93653	22.9372	0
2022-05-04 10:35:00	22.9372	22.9372	22.9372	0
2022-05-04 10:40:00	22.9372	22.9372	22.9372	0
2022-05-04 10:45:00	22.9305	22.9372	22.9305	0
2022-05-04 10:50:00	22.9305	22.93653	22.9305	0
2022-05-04 10:55:00	22.9372	22.93653	22.9372	0
2022-05-04 11:00:00	22.9305	22.93519	22.9305	0
2022-05-04 11:05:00	22.9305	22.93452	22.9305	0
2022-05-04 11:10:00	22.9239	22.93319	22.9239	0
2022-05-04 11:15:00	22.9239	22.93186	22.9239	0
2022-05-04 11:20:00	22.8972	22.92786	22.8972	0
2022-05-04 11:25:00	22.8972	22.92386	22.8972	0
2022-05-04 11:30:00	22.9105	22.92119	22.9105	0
2022-05-04 11:35:00	22.9239	22.92053	22.9239	0
2022-05-04 11:40:00	22.9305	22.92053	22.9305	0
2022-05-04 11:45:00	22.9505	22.92186	22.9505	0
2022-05-04 11:50:00	22.9639	22.9252	22.9639	0
2022-05-04 11:55:00	22.9706	22.92921	22.9706	0
2022-05-04 12:00:00	22.9639	22.93321	22.9639	0
2022-05-04 12:05:00	22.9706	22.93788	22.9706	0
2022-05-04 12:10:00	22.9639	22.94455	22.9639	0
2022-05-04 12:15:00	22.9639	22.95122	22.9639	0
2022-05-04 12:20:00	22.9639	22.95656	22.9639	0
2022-05-04 12:25:00	22.9639	22.96056	22.9639	0
2022-05-04 12:30:00	22.9639	22.9639	22.9639	0
2022-05-04 12:35:00	22.9639	22.96524	22.9639	0
2022-05-04 12:40:00	22.9639	22.96524	22.9639	0
2022-05-04 12:45:00	22.9572	22.9639	22.9572	0
2022-05-04 12:50:00	22.9505	22.96256	22.9505	0
2022-05-04 12:55:00	22.9505	22.96055	22.9505	0
2022-05-04 13:00:00	22.9505	22.95921	22.9505	0
2022-05-04 13:05:00	22.9505	22.95787	22.9505	0
2022-05-04 13:10:00	22.9505	22.95653	22.9505	0
2022-05-04 13:15:00	22.9505	22.95519	22.9505	0
2022-05-04 13:20:00	22.9505	22.95385	22.9505	0
2022-05-04 13:25:00	22.9505	22.95251	22.9505	0
2022-05-04 13:30:00	22.9505	22.95117	22.9505	0
2022-05-04 13:35:00	22.9439	22.94984	22.9439	0
2022-05-04 13:40:00	22.9439	22.94918	22.9439	0
2022-05-04 13:45:00	22.9439	22.94852	22.9439	0
2022-05-04 13:50:00	22.9439	22.94786	22.9439	0
2022-05-04 13:55:00	22.9505	22.94786	22.9505	0
2022-05-04 14:00:00	22.9439	22.9472	22.9439	0
2022-05-04 14:05:00	22.9372	22.94587	22.9372	0
2022-05-04 14:10:00	22.9372	22.94454	22.9372	0
2022-05-04 14:15:00	22.9439	22.94388	22.9439	0
2022-05-04 14:20:00	22.9439	22.94322	22.9439	0
2022-05-04 14:25:00	22.9372	22.94255	22.9372	0
2022-05-04 14:30:00	22.9372	22.94188	22.9372	0
2022-05-04 14:35:00	22.9372	22.94121	22.9372	0
2022-05-04 14:40:00	22.9372	22.94054	22.9372	0
2022-05-04 14:45:00	22.9305	22.93854	22.9305	0
2022-05-04 14:50:00	22.9239	22.93654	22.9239	0
2022-05-04 14:55:00	22.9305	22.93587	22.9305	0
2022-05-04 15:00:00	22.9305	22.9352	22.9305	0
2022-05-04 15:05:00	22.9239	22.9332	22.9239	0
2022-05-04 15:10:00	22.9239	22.9312	22.9239	0
2022-05-04 15:15:00	22.9239	22.92987	22.9239	0
2022-05-04 15:20:00	22.9239	22.92854	22.9239	0
2022-05-04 15:25:00	22.9239	22.92721	22.9239	0
2022-05-04 15:30:00	22.9239	22.92588	22.9239	0
2022-05-04 15:35:00	22.9239	22.92522	22.9239	0
2022-05-04 15:40:00	22.9239	22.92522	22.9239	0
2022-05-04 15:45:00	22.9172	22.92389	22.9172	0
2022-05-04 15:50:00	22.9172	22.92256	22.9172	0
2022-05-04 15:55:00	22.9172	22.92189	22.9172	0
2022-05-04 16:00:00	22.9172	22.92122	22.9172	0
2022-05-04 16:05:00	22.9172	22.92055	22.9172	0
2022-05-04 16:10:00	22.9172	22.91988	22.9172	0
2022-05-04 16:15:00	22.9172	22.91921	22.9172	0
2022-05-04 16:20:00	22.9105	22.91787	22.9105	0
2022-05-04 16:25:00	22.9172	22.9172	22.9172	0
2022-05-04 16:30:00	22.9105	22.91586	22.9105	0
2022-05-04 16:35:00	22.9105	22.91519	22.9105	0
2022-05-04 16:40:00	22.9105	22.91452	22.9105	0
2022-05-04 16:45:00	22.9105	22.91385	22.9105	0
2022-05-04 16:50:00	22.9105	22.91318	22.9105	0
2022-05-04 16:55:00	22.9105	22.91251	22.9105	0
2022-05-04 17:00:00	22.9039	22.91118	22.9039	0
2022-05-04 17:05:00	22.9039	22.90985	22.9039	0
2022-05-04 17:10:00	22.9039	22.90919	22.9039	0
2022-05-04 17:15:00	22.9039	22.90786	22.9039	0
2022-05-04 17:20:00	22.9039	22.9072	22.9039	0
2022-05-04 17:25:00	22.9039	22.90654	22.9039	0
2022-05-04 17:30:00	22.9039	22.90588	22.9039	0
2022-05-04 17:35:00	22.9039	22.90522	22.9039	0
2022-05-04 17:40:00	22.8972	22.90389	22.8972	0
2022-05-04 17:45:00	22.9039	22.90323	22.9039	0
2022-05-04 17:50:00	22.8972	22.90256	22.8972	0
2022-05-04 17:55:00	22.8972	22.90189	22.8972	0
2022-05-04 18:00:00	22.8972	22.90122	22.8972	0
2022-05-04 18:05:00	22.8972	22.90055	22.8972	0
2022-05-04 18:10:00	22.8972	22.89988	22.8972	0
2022-05-04 18:15:00	22.8972	22.89921	22.8972	0
2022-05-04 18:20:00	22.8972	22.89854	22.8972	0
2022-05-04 18:25:00	22.8972	22.89787	22.8972	0
2022-05-04 18:30:00	22.8905	22.8972	22.8905	0
2022-05-04 18:35:00	22.8905	22.89586	22.8905	0
2022-05-04 18:40:00	22.8905	22.89519	22.8905	0
2022-05-04 18:45:00	22.8905	22.89452	22.8905	0
2022-05-04 18:50:00	22.8905	22.89385	22.8905	0
2022-05-04 18:55:00	22.8905	22.89318	22.8905	0
2022-05-04 19:00:00	22.8905	22.89251	22.8905	0
2022-05-04 19:05:00	22.8905	22.89184	22.8905	0
2022-05-04 19:10:00	22.8839	22.89051	22.8839	0
2022-05-04 19:15:00	22.8839	22.88918	22.8839	0
2022-05-04 19:20:00	22.8905	22.88918	22.8905	0
2022-05-04 19:25:00	22.8839	22.88852	22.8839	0
2022-05-04 19:30:00	22.8839	22.88786	22.8839	0
2022-05-04 19:35:00	22.8839	22.8872	22.8839	0
2022-05-04 19:40:00	22.8839	22.88654	22.8839	0
2022-05-04 19:45:00	22.8839	22.88588	22.8839	0
2022-05-04 19:50:00	22.8839	22.88522	22.8839	0
2022-05-04 19:55:00	22.8839	22.88456	22.8839	0
2022-05-04 20:00:00	22.8839	22.88456	22.8839	0
2022-05-04 20:05:00	22.8839	22.88456	22.8839	0
2022-05-04 20:10:00	22.8839	22.8839	22.8839	0
2022-05-04 20:15:00	22.8839	22.8839	22.8839	0
2022-05-04 20:20:00	22.8839	22.8839	22.8839	0
2022-05-04 20:25:00	22.8772	22.88323	22.8772	0
2022-05-04 20:30:00	22.8839	22.88323	22.8839	0
2022-05-04 20:35:00	22.8839	22.88323	22.8839	0
2022-05-04 20:40:00	22.8772	22.88256	22.8772	0
2022-05-04 20:45:00	22.8772	22.88189	22.8772	0
2022-05-04 20:50:00	22.8772	22.88122	22.8772	0
2022-05-04 20:55:00	22.8772	22.88055	22.8772	0
2022-05-04 21:00:00	22.8772	22.87988	22.8772	0
2022-05-04 21:05:00	22.8772	22.87921	22.8772	0
2022-05-04 21:10:00	22.8638	22.8772	22.8638	0
2022-05-04 21:15:00	22.8438	22.87386	22.8438	0
2022-05-04 21:20:00	22.8372	22.86919	22.8372	0
2022-05-04 21:25:00	22.8305	22.86385	22.8305	0
2022-05-04 21:30:00	22.8305	22.85918	22.8305	0
2022-05-04 21:35:00	22.8305	22.85451	22.8305	0
2022-05-04 21:40:00	22.8305	22.84984	22.8305	0
2022-05-04 21:45:00	22.8238	22.8445	22.8238	0
2022-05-04 21:50:00	22.8172	22.8385	22.8172	0
2022-05-04 21:55:00	22.8172	22.8325	22.8172	0
2022-05-04 22:00:00	22.8172	22.82784	22.8172	0
2022-05-04 22:05:00	22.8172	22.82518	22.8172	0
2022-05-04 22:10:00	22.8172	22.82318	22.8172	0
2022-05-04 22:15:00	22.8105	22.82118	22.8105	0
2022-05-04 22:20:00	22.8105	22.81918	22.8105	0
2022-05-04 22:25:00	22.8038	22.81651	22.8038	0
2022-05-04 22:30:00	22.8038	22.81384	22.8038	0
2022-05-04 22:35:00	22.7971	22.81117	22.7971	0
2022-05-04 22:40:00	22.8038	22.80983	22.8038	0
2022-05-04 22:45:00	22.7971	22.80782	22.7971	0
2022-05-04 22:50:00	22.7905	22.80515	22.7905	0
2022-05-04 22:55:00	22.7971	22.80314	22.7971	0
2022-05-04 23:00:00	22.7971	22.80113	22.7971	0
2022-05-04 23:05:00	22.7905	22.79913	22.7905	0
2022-05-04 23:10:00	22.7905	22.79713	22.7905	0
2022-05-04 23:15:00	22.7905	22.7958	22.7905	0
2022-05-04 23:20:00	22.7905	22.79447	22.7905	0
2022-05-04 23:25:00	22.7838	22.79314	22.7838	0
2022-05-04 23:30:00	22.7838	22.79114	22.7838	0
2022-05-04 23:35:00	22.7838	22.78981	22.7838	0
2022-05-04 23:40:00	22.7838	22.78914	22.7838	0
2022-05-04 23:45:00	22.7771	22.78714	22.7771	0
2022-05-04 23:50:00	22.7705	22.78448	22.7705	0
2022-05-04 23:55:00	22.7705	22.78248	22.7705	0
2022-05-05 00:00:00	22.7638	22.77981	22.7638	0
2022-05-05 00:05:00	22.7638	22.77714	22.7638	0
2022-05-05 00:10:00	22.7705	22.77514	22.7705	0
2022-05-05 00:15:00	22.7638	22.77314	22.7638	0
2022-05-05 00:20:00	22.7638	22.77114	22.7638	0
2022-05-05 00:25:00	22.7638	22.76914	22.7638	0
2022-05-05 00:30:00	22.7571	22.76647	22.7571	0
2022-05-05 00:35:00	22.7638	22.76514	22.7638	0
2022-05-05 00:40:00	22.7638	22.76447	22.7638	0
2022-05-05 00:45:00	22.7571	22.76313	22.7571	0
2022-05-05 00:50:00	22.7571	22.76246	22.7571	0
2022-05-05 00:55:00	22.7571	22.76179	22.7571	0
2022-05-05 01:00:00	22.7571	22.76045	22.7571	0
2022-05-05 01:05:00	22.7505	22.75912	22.7505	0
2022-05-05 01:10:00	22.7571	22.75845	22.7571	0
2022-05-05 01:15:00	22.7505	22.75712	22.7505	0
2022-05-05 01:20:00	22.7505	22.75646	22.7505	0
2022-05-05 01:25:00	22.7505	22.75513	22.7505	0
2022-05-05 01:30:00	22.7505	22.7538	22.7505	0
2022-05-05 01:35:00	22.7505	22.75314	22.7505	0
2022-05-05 01:40:00	22.7505	22.75248	22.7505	0
2022-05-05 01:45:00	22.7505	22.75182	22.7505	0
2022-05-05 01:50:00	22.7438	22.75049	22.7438	0
2022-05-05 01:55:00	22.7438	22.74982	22.7438	0
2022-05-05 02:00:00	22.7438	22.74849	22.7438	0
2022-05-05 02:05:00	22.7438	22.74782	22.7438	0
2022-05-05 02:10:00	22.7438	22.74715	22.7438	0
2022-05-05 02:15:00	22.7438	22.74648	22.7438	0
2022-05-05 02:20:00	22.7371	22.74514	22.7371	0
2022-05-05 02:25:00	22.7371	22.7438	22.7371	0
2022-05-05 02:30:00	22.7371	22.74246	22.7371	0
2022-05-05 02:35:00	22.7371	22.74112	22.7371	0
2022-05-05 02:40:00	22.7371	22.74045	22.7371	0
2022-05-05 02:45:00	22.7371	22.73978	22.7371	0
2022-05-05 02:50:00	22.7371	22.73911	22.7371	0
2022-05-05 02:55:00	22.7371	22.73844	22.7371	0
2022-05-05 03:00:00	22.7305	22.73711	22.7305	0
2022-05-05 03:05:00	22.7371	22.73644	22.7371	0
2022-05-05 03:10:00	22.7371	22.73644	22.7371	0
2022-05-05 03:15:00	22.7305	22.73578	22.7305	0
2022-05-05 03:20:00	22.7305	22.73512	22.7305	0
2022-05-05 03:25:00	22.7238	22.73379	22.7238	0
2022-05-05 03:30:00	22.7305	22.73313	22.7305	0
2022-05-05 03:35:00	22.7238	22.7318	22.7238	0
2022-05-05 03:40:00	22.7238	22.73047	22.7238	0
2022-05-05 03:45:00	22.7238	22.72914	22.7238	0
2022-05-05 03:50:00	22.7238	22.72847	22.7238	0
2022-05-05 03:55:00	22.7238	22.72714	22.7238	0
2022-05-05 04:00:00	22.7171	22.72514	22.7171	0
2022-05-05 04:05:00	22.7171	22.7238	22.7171	0
2022-05-05 04:10:00	22.7238	22.72313	22.7238	0
2022-05-05 04:15:00	22.7238	22.72313	22.7238	0
2022-05-05 04:20:00	22.7171	22.72179	22.7171	0
2022-05-05 04:25:00	22.7104	22.72045	22.7104	0
2022-05-05 04:30:00	22.7104	22.71911	22.7104	0
2022-05-05 04:35:00	22.7104	22.71777	22.7104	0
2022-05-05 04:40:00	22.7171	22.7171	22.7171	0
2022-05-05 04:45:00	22.7104	22.71576	22.7104	0
2022-05-05 04:50:00	22.7104	22.71509	22.7104	0
2022-05-05 04:55:00	22.7104	22.71442	22.7104	0
2022-05-05 05:00:00	22.7104	22.71308	22.7104	0
2022-05-05 05:05:00	22.7171	22.71241	22.7171	0
2022-05-05 05:10:00	22.7104	22.71174	22.7104	0
2022-05-05 05:15:00	22.7171	22.71241	22.7171	0
2022-05-05 05:20:00	22.7104	22.71241	22.7104	0
2022-05-05 05:25:00	22.6838	22.70975	22.6838	0
2022-05-05 05:30:00	22.6771	22.70575	22.6771	0
2022-05-05 05:35:00	22.6971	22.70442	22.6971	0
2022-05-05 05:40:00	22.7171	22.70509	22.7171	0
2022-05-05 05:45:00	22.6971	22.70376	22.6971	0
2022-05-05 05:50:00	22.6838	22.7011	22.6838	0
2022-05-05 05:55:00	22.6704	22.69643	22.6704	0
2022-05-05 06:00:00	22.6571	22.6911	22.6571	0
2022-05-05 06:05:00	22.6504	22.68443	22.6504	0
2022-05-05 06:10:00	22.6304	22.67643	22.6304	0
2022-05-05 06:15:00	22.6237	22.67042	22.6237	0
2022-05-05 06:20:00	22.6037	22.66308	22.6037	0
2022-05-05 06:25:00	22.5904	22.65241	22.5904	0
2022-05-05 06:30:00	22.5637	22.63707	22.5637	0
2022-05-05 06:35:00	22.5504	22.6224	22.5504	0
2022-05-05 06:40:00	22.537	22.60772	22.537	0
2022-05-05 06:45:00	22.5237	22.59305	22.5237	0
2022-05-05 06:50:00	22.5103	22.57837	22.5103	0
2022-05-05 06:55:00	22.497	22.56303	22.497	0
2022-05-05 07:00:00	22.477	22.54769	22.477	0
2022-05-05 07:05:00	22.4637	22.53169	22.4637	0
2022-05-05 07:10:00	22.4437	22.51569	22.4437	0
2022-05-05 07:15:00	22.4303	22.49968	22.4303	0
2022-05-05 07:20:00	22.417	22.48501	22.417	0
2022-05-05 07:25:00	22.4036	22.47033	22.4036	0
2022-05-05 07:30:00	22.3903	22.45566	22.3903	0
2022-05-05 07:35:00	22.377	22.44099	22.377	0
2022-05-05 07:40:00	22.3569	22.42565	22.3569	0
2022-05-05 07:45:00	22.3436	22.41031	22.3436	0
2022-05-05 07:50:00	22.3303	22.39564	22.3303	0
2022-05-05 07:55:00	22.3169	22.38096	22.3169	0
2022-05-05 08:00:00	22.3036	22.36695	22.3036	0
2022-05-05 08:05:00	22.2903	22.35295	22.2903	0
2022-05-05 08:10:00	22.2769	22.33894	22.2769	0
2022-05-05 08:15:00	22.2636	22.32494	22.2636	0
2022-05-05 08:20:00	22.2502	22.31093	22.2502	0
2022-05-05 08:25:00	22.2369	22.29692	22.2369	0
2022-05-05 08:30:00	22.2236	22.28359	22.2236	0
2022-05-05 08:35:00	22.2102	22.27025	22.2102	0
2022-05-05 08:40:00	22.2035	22.25757	22.2035	0
2022-05-05 08:45:00	22.1835	22.24423	22.1835	0
2022-05-05 08:50:00	22.1769	22.23156	22.1769	0
2022-05-05 08:55:00	22.1635	22.21888	22.1635	0
2022-05-05 09:00:00	22.1502	22.20621	22.1502	0
2022-05-05 09:05:00	22.1435	22.1942	22.1435	0
2022-05-05 09:10:00	22.1368	22.18286	22.1368	0
2022-05-05 09:15:00	22.1235	22.17152	22.1235	0
2022-05-05 09:20:00	22.1235	22.16151	22.1235	0
2022-05-05 09:25:00	22.1102	22.15151	22.1102	0
2022-05-05 09:30:00	22.0968	22.14084	22.0968	0
2022-05-05 09:35:00	22.0835	22.13084	22.0835	0
2022-05-05 09:40:00	22.0702	22.12017	22.0702	0
2022-05-05 09:45:00	22.0568	22.1095	22.0568	0
2022-05-05 09:50:00	22.0435	22.09883	22.0435	0
2022-05-05 09:55:00	22.0368	22.08816	22.0368	0
2022-05-05 10:00:00	22.0301	22.07749	22.0301	0
2022-05-05 10:05:00	22.0168	22.06682	22.0168	0
2022-05-05 10:10:00	22.0101	22.05548	22.0101	0
2022-05-05 10:15:00	21.9968	22.04414	21.9968	0
2022-05-05 10:20:00	21.9901	22.03347	21.9901	0
2022-05-05 10:25:00	21.9768	22.0228	21.9768	0
2022-05-05 10:30:00	21.9701	22.01279	21.9701	0
2022-05-05 10:35:00	21.9634	22.00345	21.9634	0
2022-05-05 10:40:00	21.9501	21.99411	21.9501	0
2022-05-05 10:45:00	21.9434	21.98477	21.9434	0
2022-05-05 10:50:00	21.9368	21.97544	21.9368	0
2022-05-05 10:55:00	21.9234	21.9661	21.9234	0
2022-05-05 11:00:00	21.9167	21.95676	21.9167	0
2022-05-05 11:05:00	21.9101	21.94809	21.9101	0
2022-05-05 11:10:00	21.8967	21.93875	21.8967	0
2022-05-05 11:15:00	21.8901	21.93008	21.8901	0
2022-05-05 11:20:00	21.8834	21.92141	21.8834	0
2022-05-05 11:25:00	21.87	21.91207	21.87	0
2022-05-05 11:30:00	21.8567	21.90273	21.8567	0
2022-05-05 11:35:00	21.85	21.89339	21.85	0
2022-05-05 11:40:00	21.8434	21.88405	21.8434	0
2022-05-05 11:45:00	21.83	21.87471	21.83	0
2022-05-05 11:50:00	21.8234	21.86538	21.8234	0
2022-05-05 11:55:00	21.8167	21.85604	21.8167	0
2022-05-05 12:00:00	21.81	21.84737	21.81	0
2022-05-05 12:05:00	21.8034	21.8387	21.8034	0
2022-05-05 12:10:00	21.79	21.82936	21.79	0
2022-05-05 12:15:00	21.79	21.82136	21.79	0
2022-05-05 12:20:00	21.8034	21.81603	21.8034	0
2022-05-05 12:25:00	21.8167	21.8127	21.8167	0
2022-05-05 12:30:00	21.8167	21.81003	21.8167	0
2022-05-05 12:35:00	21.8367	21.8107	21.8367	0
2022-05-05 12:40:00	21.8967	21.81803	21.8967	0
2022-05-05 12:45:00	21.9368	21.83004	21.9368	0
2022-05-05 12:50:00	21.9634	21.84538	21.9634	0
2022-05-05 12:55:00	21.9768	21.86272	21.9768	0
2022-05-05 13:00:00	21.9968	21.8834	21.9968	0
2022-05-05 13:05:00	22.0168	21.90608	22.0168	0
2022-05-05 13:10:00	22.0501	21.93075	22.0501	0
2022-05-05 13:15:00	22.0702	21.9561	22.0702	0
2022-05-05 13:20:00	22.0702	21.98145	22.0702	0
2022-05-05 13:25:00	22.0835	22.00613	22.0835	0
2022-05-05 13:30:00	22.1102	22.02748	22.1102	0
2022-05-05 13:35:00	22.1235	22.04615	22.1235	0
2022-05-05 13:40:00	22.1568	22.06549	22.1568	0
2022-05-05 13:45:00	22.1635	22.08416	22.1635	0
2022-05-05 13:50:00	22.1769	22.10217	22.1769	0
2022-05-05 13:55:00	22.1902	22.11951	22.1902	0
2022-05-05 14:00:00	22.2035	22.13485	22.2035	0
2022-05-05 14:05:00	22.2169	22.14952	22.2169	0
2022-05-05 14:10:00	22.2436	22.16686	22.2436	0
2022-05-05 14:15:00	22.2636	22.18487	22.2636	0
2022-05-05 14:20:00	22.2702	22.20087	22.2702	0
2022-05-05 14:25:00	22.2769	22.21621	22.2769	0
2022-05-05 14:30:00	22.2836	22.22889	22.2836	0
2022-05-05 14:35:00	22.2903	22.24157	22.2903	0
2022-05-05 14:40:00	22.2969	22.25357	22.2969	0
2022-05-05 14:45:00	22.3169	22.26624	22.3169	0
2022-05-05 14:50:00	22.3369	22.27958	22.3369	0
2022-05-05 14:55:00	22.3436	22.29225	22.3436	0
2022-05-05 15:00:00	22.3503	22.30292	22.3503	0
2022-05-05 15:05:00	22.3569	22.31225	22.3569	0
2022-05-05 15:10:00	22.3569	22.32092	22.3569	0
2022-05-05 15:15:00	22.3703	22.33026	22.3703	0
2022-05-05 15:20:00	22.377	22.3396	22.377	0
2022-05-05 15:25:00	22.4036	22.35093	22.4036	0
2022-05-05 15:30:00	22.4103	22.36227	22.4103	0
2022-05-05 15:35:00	22.4103	22.37161	22.4103	0
2022-05-05 15:40:00	22.417	22.37962	22.417	0
2022-05-05 15:45:00	22.417	22.38696	22.417	0
2022-05-05 15:50:00	22.4236	22.39429	22.4236	0
2022-05-05 15:55:00	22.4303	22.40163	22.4303	0
2022-05-05 16:00:00	22.437	22.40964	22.437	0
2022-05-05 16:05:00	22.4703	22.41964	22.4703	0
2022-05-05 16:10:00	22.477	22.42964	22.477	0
2022-05-05 16:15:00	22.477	22.43698	22.477	0
2022-05-05 16:20:00	22.4703	22.44298	22.4703	0
2022-05-05 16:25:00	22.477	22.44965	22.477	0
2022-05-05 16:30:00	22.4837	22.45632	22.4837	0
2022-05-05 16:35:00	22.4903	22.46365	22.4903	0
2022-05-05 16:40:00	22.4903	22.47032	22.4903	0
2022-05-05 16:45:00	22.4903	22.47632	22.4903	0
2022-05-05 16:50:00	22.497	22.48232	22.497	0
2022-05-05 16:55:00	22.497	22.48499	22.497	0
2022-05-05 17:00:00	22.517	22.48899	22.517	0
2022-05-05 17:05:00	22.5237	22.49366	22.5237	0
2022-05-05 17:10:00	22.5237	22.499	22.5237	0
2022-05-05 17:15:00	22.517	22.503	22.517	0
2022-05-05 17:20:00	22.5237	22.507	22.5237	0
2022-05-05 17:25:00	22.5304	22.51101	22.5304	0
2022-05-05 17:30:00	22.5304	22.51502	22.5304	0
2022-05-05 17:35:00	22.5304	22.51903	22.5304	0
2022-05-05 17:40:00	22.537	22.52303	22.537	0
2022-05-05 17:45:00	22.537	22.52703	22.537	0
2022-05-05 17:50:00	22.537	22.52903	22.537	0
2022-05-05 17:55:00	22.5504	22.5317	22.5504	0
2022-05-05 18:00:00	22.5771	22.53704	22.5771	0
2022-05-05 18:05:00	22.5771	22.54305	22.5771	0
2022-05-05 18:10:00	22.5637	22.54705	22.5637	0
2022-05-05 18:15:00	22.5637	22.55038	22.5637	0
2022-05-05 18:20:00	22.5704	22.55438	22.5704	0
2022-05-05 18:25:00	22.5704	22.55838	22.5704	0
2022-05-05 18:30:00	22.5637	22.56105	22.5637	0
2022-05-05 18:35:00	22.5637	22.56372	22.5637	0
2022-05-05 18:40:00	22.5637	22.56639	22.5637	0
2022-05-05 18:45:00	22.5704	22.56839	22.5704	0
2022-05-05 18:50:00	22.5704	22.56772	22.5704	0
2022-05-05 18:55:00	22.5704	22.56705	22.5704	0
2022-05-05 19:00:00	22.5771	22.56839	22.5771	0
2022-05-05 19:05:00	22.5704	22.56906	22.5704	0
2022-05-05 19:10:00	22.5704	22.56906	22.5704	0
2022-05-05 19:15:00	22.5704	22.56906	22.5704	0
2022-05-05 19:20:00	22.5771	22.5704	22.5771	0
2022-05-05 19:25:00	22.5771	22.57174	22.5771	0
2022-05-05 19:30:00	22.5771	22.57308	22.5771	0
2022-05-05 19:35:00	22.5704	22.57308	22.5704	0
2022-05-05 19:40:00	22.5704	22.57308	22.5704	0
2022-05-05 19:45:00	22.5704	22.57308	22.5704	0
2022-05-05 19:50:00	22.5771	22.57308	22.5771	0
2022-05-05 19:55:00	22.5771	22.57375	22.5771	0
2022-05-05 20:00:00	22.5771	22.57442	22.5771	0
2022-05-05 20:05:00	22.5771	22.57509	22.5771	0
2022-05-05 20:10:00	22.5771	22.57509	22.5771	0
2022-05-05 20:15:00	22.5771	22.57509	22.5771	0
2022-05-05 20:20:00	22.5771	22.57509	22.5771	0
2022-05-05 20:25:00	22.5837	22.57642	22.5837	0
2022-05-05 20:30:00	22.5771	22.57709	22.5771	0
2022-05-05 20:35:00	22.5837	22.57842	22.5837	0
2022-05-05 20:40:00	22.5771	22.57842	22.5771	0
2022-05-05 20:45:00	22.5771	22.57842	22.5771	0
2022-05-05 20:50:00	22.5771	22.57842	22.5771	0
2022-05-05 20:55:00	22.5771	22.57842	22.5771	0
2022-05-05 21:00:00	22.5771	22.57842	22.5771	0
2022-05-05 21:05:00	22.5771	22.57842	22.5771	0
2022-05-05 21:10:00	22.5837	22.57908	22.5837	0
2022-05-05 21:15:00	22.5771	22.57842	22.5771	0
2022-05-05 21:20:00	22.5771	22.57842	22.5771	0
2022-05-05 21:25:00	22.5771	22.57776	22.5771	0
2022-05-05 21:30:00	22.5771	22.57776	22.5771	0
2022-05-05 21:35:00	22.5771	22.57776	22.5771	0
2022-05-05 21:40:00	22.5837	22.57842	22.5837	0
2022-05-05 21:45:00	22.5771	22.57842	22.5771	0
2022-05-05 21:50:00	22.5837	22.57908	22.5837	0
2022-05-05 21:55:00	22.5837	22.57974	22.5837	0
2022-05-05 22:00:00	22.5771	22.57908	22.5771	0
2022-05-05 22:05:00	22.5771	22.57908	22.5771	0
2022-05-05 22:10:00	22.5771	22.57908	22.5771	0
2022-05-05 22:15:00	22.5771	22.57908	22.5771	0
2022-05-05 22:20:00	22.5837	22.57974	22.5837	0
2022-05-05 22:25:00	22.5771	22.57974	22.5771	0
2022-05-05 22:30:00	22.5837	22.57974	22.5837	0
2022-05-05 22:35:00	22.5837	22.5804	22.5837	0
2022-05-05 22:40:00	22.5837	22.5804	22.5837	0
2022-05-05 22:45:00	22.5837	22.5804	22.5837	0
2022-05-05 22:50:00	22.5771	22.5804	22.5771	0
2022-05-05 22:55:00	22.5837	22.58106	22.5837	0
2022-05-05 23:00:00	22.5837	22.58172	22.5837	0
2022-05-05 23:05:00	22.5837	22.58238	22.5837	0
2022-05-05 23:10:00	22.5837	22.58238	22.5837	0
2022-05-05 23:15:00	22.5837	22.58304	22.5837	0
2022-05-05 23:20:00	22.5837	22.58304	22.5837	0
2022-05-05 23:25:00	22.5837	22.58304	22.5837	0
2022-05-05 23:30:00	22.5837	22.58304	22.5837	0
2022-05-05 23:35:00	22.5837	22.58304	22.5837	0
2022-05-05 23:40:00	22.5837	22.5837	22.5837	0
2022-05-05 23:45:00	22.5837	22.5837	22.5837	0
2022-05-05 23:50:00	22.5904	22.58437	22.5904	0
2022-05-05 23:55:00	22.5837	22.58437	22.5837	0
2022-05-06 00:00:00	22.5837	22.58437	22.5837	0
2022-05-06 00:05:00	22.5837	22.58437	22.5837	0
2022-05-06 00:10:00	22.5837	22.58437	22.5837	0
2022-05-06 00:15:00	22.5837	22.58437	22.5837	0
2022-05-06 00:20:00	22.5837	22.58437	22.5837	0
2022-05-06 00:25:00	22.5904	22.58504	22.5904	0
2022-05-06 00:30:00	22.5837	22.58504	22.5837	0
2022-05-06 00:35:00	22.5837	22.58504	22.5837	0
2022-05-06 00:40:00	22.5904	22.58504	22.5904	0
2022-05-06 00:45:00	22.5904	22.58571	22.5904	0
2022-05-06 00:50:00	22.5904	22.58638	22.5904	0
2022-05-06 00:55:00	22.5771	22.58572	22.5771	0
2022-05-06 01:00:00	22.5904	22.58639	22.5904	0
2022-05-06 01:05:00	22.6037	22.58839	22.6037	0
2022-05-06 01:10:00	22.5971	22.58973	22.5971	0
2022-05-06 01:15:00	22.5971	22.5904	22.5971	0
2022-05-06 01:20:00	22.5971	22.59174	22.5971	0
2022-05-06 01:25:00	22.5971	22.59308	22.5971	0
2022-05-06 01:30:00	22.5904	22.59308	22.5904	0
2022-05-06 01:35:00	22.5904	22.59308	22.5904	0
2022-05-06 01:40:00	22.5904	22.59308	22.5904	0
2022-05-06 01:45:00	22.5904	22.59441	22.5904	0
2022-05-06 01:50:00	22.5904	22.59441	22.5904	0
2022-05-06 01:55:00	22.5904	22.59308	22.5904	0
2022-05-06 02:00:00	22.5904	22.59241	22.5904	0
2022-05-06 02:05:00	22.5837	22.59107	22.5837	0
2022-05-06 02:10:00	22.5904	22.5904	22.5904	0
2022-05-06 02:15:00	22.5904	22.58973	22.5904	0
2022-05-06 02:20:00	22.5904	22.58973	22.5904	0
2022-05-06 02:25:00	22.5837	22.58906	22.5837	0
2022-05-06 02:30:00	22.5837	22.58839	22.5837	0
2022-05-06 02:35:00	22.5837	22.58772	22.5837	0
2022-05-06 02:40:00	22.5837	22.58705	22.5837	0
2022-05-06 02:45:00	22.5837	22.58638	22.5837	0
2022-05-06 02:50:00	22.5837	22.58571	22.5837	0
2022-05-06 02:55:00	22.5837	22.58571	22.5837	0
2022-05-06 03:00:00	22.5837	22.58504	22.5837	0
2022-05-06 03:05:00	22.5837	22.58437	22.5837	0
2022-05-06 03:10:00	22.5771	22.58304	22.5771	0
2022-05-06 03:15:00	22.5837	22.58304	22.5837	0
2022-05-06 03:20:00	22.5771	22.58238	22.5771	0
2022-05-06 03:25:00	22.5771	22.58172	22.5771	0
2022-05-06 03:30:00	22.5771	22.58106	22.5771	0
2022-05-06 03:35:00	22.5771	22.5804	22.5771	0
2022-05-06 03:40:00	22.5771	22.57974	22.5771	0
2022-05-06 03:45:00	22.5904	22.58041	22.5904	0
2022-05-06 03:50:00	22.5904	22.58108	22.5904	0
2022-05-06 03:55:00	22.5904	22.58175	22.5904	0
2022-05-06 04:00:00	22.5904	22.58308	22.5904	0
2022-05-06 04:05:00	22.5904	22.58375	22.5904	0
2022-05-06 04:10:00	22.5904	22.58508	22.5904	0
2022-05-06 04:15:00	22.5904	22.58641	22.5904	0
2022-05-06 04:20:00	22.5904	22.58774	22.5904	0
2022-05-06 04:25:00	22.5904	22.58907	22.5904	0
2022-05-06 04:30:00	22.5837	22.58973	22.5837	0
2022-05-06 04:35:00	22.5837	22.58906	22.5837	0
2022-05-06 04:40:00	22.5771	22.58773	22.5771	0
2022-05-06 04:45:00	22.5837	22.58706	22.5837	0
2022-05-06 04:50:00	22.5837	22.58639	22.5837	0
2022-05-06 04:55:00	22.5904	22.58639	22.5904	0
2022-05-06 05:00:00	22.5837	22.58572	22.5837	0
2022-05-06 05:05:00	22.5837	22.58505	22.5837	0
2022-05-06 05:10:00	22.5637	22.58238	22.5637	0
2022-05-06 05:15:00	22.5504	22.57838	22.5504	0
2022-05-06 05:20:00	22.537	22.57371	22.537	0
2022-05-06 05:25:00	22.5704	22.57238	22.5704	0
2022-05-06 05:30:00	22.5771	22.57238	22.5771	0
2022-05-06 05:35:00	22.5771	22.57172	22.5771	0
2022-05-06 05:40:00	22.5771	22.57106	22.5771	0
2022-05-06 05:45:00	22.5771	22.56973	22.5771	0
2022-05-06 05:50:00	22.5704	22.5684	22.5704	0
2022-05-06 05:55:00	22.5637	22.5664	22.5637	0
2022-05-06 06:00:00	22.5771	22.56774	22.5771	0
2022-05-06 06:05:00	22.5837	22.57107	22.5837	0
2022-05-06 06:10:00	22.5837	22.57574	22.5837	0
2022-05-06 06:15:00	22.5837	22.57707	22.5837	0
2022-05-06 06:20:00	22.5904	22.5784	22.5904	0
2022-05-06 06:25:00	22.5904	22.57973	22.5904	0
2022-05-06 06:30:00	22.5904	22.58106	22.5904	0
2022-05-06 06:35:00	22.5904	22.58239	22.5904	0
2022-05-06 06:40:00	22.5771	22.58306	22.5771	0
2022-05-06 06:45:00	22.5504	22.58173	22.5504	0
2022-05-06 06:50:00	22.5304	22.57706	22.5304	0
2022-05-06 06:55:00	22.497	22.56839	22.497	0
2022-05-06 07:00:00	22.4903	22.55905	22.4903	0
2022-05-06 07:05:00	22.4837	22.54905	22.4837	0
2022-05-06 07:10:00	22.4703	22.53704	22.4703	0
2022-05-06 07:15:00	22.5103	22.52903	22.5103	0
2022-05-06 07:20:00	22.517	22.52169	22.517	0
2022-05-06 07:25:00	22.517	22.51435	22.517	0
2022-05-06 07:30:00	22.5237	22.50901	22.5237	0
2022-05-06 07:35:00	22.5237	22.50634	22.5237	0
2022-05-06 07:40:00	22.5304	22.50634	22.5304	0
2022-05-06 07:45:00	22.517	22.50834	22.517	0
2022-05-06 07:50:00	22.4903	22.50834	22.4903	0
2022-05-06 07:55:00	22.457	22.50567	22.457	0
2022-05-06 08:00:00	22.4303	22.50167	22.4303	0
2022-05-06 08:05:00	22.4036	22.491	22.4036	0
2022-05-06 08:10:00	22.377	22.477	22.377	0
2022-05-06 08:15:00	22.377	22.463	22.377	0
2022-05-06 08:20:00	22.3569	22.44632	22.3569	0
2022-05-06 08:25:00	22.3369	22.42764	22.3369	0
2022-05-06 08:30:00	22.3369	22.40829	22.3369	0
2022-05-06 08:35:00	22.3103	22.38762	22.3103	0
2022-05-06 08:40:00	22.3103	22.36962	22.3103	0
2022-05-06 08:45:00	22.2836	22.35228	22.2836	0
2022-05-06 08:50:00	22.3169	22.34094	22.3169	0
2022-05-06 08:55:00	22.3903	22.33961	22.3903	0
2022-05-06 09:00:00	22.4437	22.34628	22.4437	0
2022-05-06 09:05:00	22.4903	22.35761	22.4903	0
2022-05-06 09:10:00	22.5237	22.37429	22.5237	0
2022-05-06 09:15:00	22.557	22.3963	22.557	0
2022-05-06 09:20:00	22.5837	22.42098	22.5837	0
2022-05-06 09:25:00	22.6104	22.45099	22.6104	0
2022-05-06 09:30:00	22.6437	22.48433	22.6437	0
2022-05-06 09:35:00	22.6637	22.52234	22.6637	0
2022-05-06 09:40:00	22.6904	22.55969	22.6904	0
2022-05-06 09:45:00	22.7104	22.5917	22.7104	0
2022-05-06 09:50:00	22.7371	22.62104	22.7371	0
2022-05-06 09:55:00	22.7505	22.64706	22.7505	0
2022-05-06 10:00:00	22.7705	22.67174	22.7705	0
2022-05-06 10:05:00	22.7905	22.69509	22.7905	0
2022-05-06 10:10:00	22.8038	22.7171	22.8038	0
2022-05-06 10:15:00	22.8238	22.73844	22.8238	0
2022-05-06 10:20:00	22.7971	22.75378	22.7971	0
2022-05-06 10:25:00	22.7571	22.76312	22.7571	0
2022-05-06 10:30:00	22.7505	22.76913	22.7505	0
2022-05-06 10:35:00	22.7905	22.77714	22.7905	0
2022-05-06 10:40:00	22.8038	22.78381	22.8038	0
2022-05-06 10:45:00	22.8038	22.78914	22.8038	0
2022-05-06 10:50:00	22.8038	22.79247	22.8038	0
2022-05-06 10:55:00	22.8038	22.7938	22.8038	0
2022-05-06 11:00:00	22.7971	22.79313	22.7971	0
2022-05-06 11:05:00	22.7971	22.79046	22.7971	0
2022-05-06 11:10:00	22.7905	22.7898	22.7905	0
2022-05-06 11:15:00	22.7905	22.79314	22.7905	0
2022-05-06 11:20:00	22.7905	22.79714	22.7905	0
2022-05-06 11:25:00	22.7905	22.79714	22.7905	0
2022-05-06 11:30:00	22.7838	22.79514	22.7838	0
2022-05-06 11:35:00	22.7838	22.79314	22.7838	0
2022-05-06 11:40:00	22.7771	22.79047	22.7771	0
2022-05-06 11:45:00	22.7771	22.7878	22.7771	0
2022-05-06 11:50:00	22.7171	22.7798	22.7171	0
2022-05-06 11:55:00	22.6971	22.7698	22.6971	0
2022-05-06 12:00:00	22.6571	22.75646	22.6571	0
2022-05-06 12:05:00	22.6304	22.74045	22.6304	0
2022-05-06 12:10:00	22.6037	22.72177	22.6037	0
2022-05-06 12:15:00	22.5637	22.69909	22.5637	0
2022-05-06 12:20:00	22.5237	22.67308	22.5237	0
2022-05-06 12:25:00	22.5037	22.64507	22.5037	0
2022-05-06 12:30:00	22.4837	22.61573	22.4837	0
2022-05-06 12:35:00	22.4903	22.58705	22.4903	0
2022-05-06 12:40:00	22.477	22.56304	22.477	0
2022-05-06 12:45:00	22.4503	22.53836	22.4503	0
2022-05-06 12:50:00	22.4236	22.51501	22.4236	0
2022-05-06 12:55:00	22.4437	22.49634	22.4437	0
2022-05-06 13:00:00	22.5304	22.48901	22.5304	0
2022-05-06 13:05:00	22.5704	22.48968	22.5704	0
2022-05-06 13:10:00	22.5904	22.49635	22.5904	0
2022-05-06 13:15:00	22.6037	22.50635	22.6037	0
2022-05-06 13:20:00	22.6104	22.51902	22.6104	0
2022-05-06 13:25:00	22.6237	22.53236	22.6237	0
2022-05-06 13:30:00	22.6304	22.5477	22.6304	0
2022-05-06 13:35:00	22.6437	22.56704	22.6437	0
2022-05-06 13:40:00	22.6504	22.58972	22.6504	0
2022-05-06 13:45:00	22.6637	22.61172	22.6637	0
2022-05-06 13:50:00	22.6637	22.62505	22.6637	0
2022-05-06 13:55:00	22.6571	22.63372	22.6571	0
2022-05-06 14:00:00	22.6104	22.63572	22.6104	0
2022-05-06 14:05:00	22.6237	22.63772	22.6237	0
2022-05-06 14:10:00	22.6571	22.64239	22.6571	0
2022-05-06 14:15:00	22.6838	22.6484	22.6838	0
2022-05-06 14:20:00	22.6838	22.65374	22.6838	0
2022-05-06 14:25:00	22.6971	22.65908	22.6971	0
2022-05-06 14:30:00	22.6971	22.66375	22.6971	0
2022-05-06 14:35:00	22.6971	22.66709	22.6971	0
2022-05-06 14:40:00	22.7038	22.6711	22.7038	0
2022-05-06 14:45:00	22.7104	22.67643	22.7104	0
2022-05-06 14:50:00	22.7104	22.68643	22.7104	0
2022-05-06 14:55:00	22.7038	22.69444	22.7038	0
2022-05-06 15:00:00	22.7104	22.69977	22.7104	0
2022-05-06 15:05:00	22.7171	22.7031	22.7171	0
2022-05-06 15:10:00	22.7171	22.70643	22.7171	0
2022-05-06 15:15:00	22.6771	22.70443	22.6771	0
2022-05-06 15:20:00	22.6371	22.69843	22.6371	0
2022-05-06 15:25:00	22.6971	22.69843	22.6971	0
2022-05-06 15:30:00	22.7171	22.69976	22.7171	0
2022-05-06 15:35:00	22.7238	22.7011	22.7238	0
2022-05-06 15:40:00	22.7238	22.70244	22.7238	0
2022-05-06 15:45:00	22.7238	22.70444	22.7238	0
2022-05-06 15:50:00	22.7305	22.70645	22.7305	0
2022-05-06 15:55:00	22.7305	22.70779	22.7305	0
2022-05-06 16:00:00	22.7305	22.70913	22.7305	0
2022-05-06 16:05:00	22.7305	22.71447	22.7305	0
2022-05-06 16:10:00	22.7371	22.72447	22.7371	0
2022-05-06 16:15:00	22.7371	22.72847	22.7371	0
2022-05-06 16:20:00	22.7371	22.73047	22.7371	0
2022-05-06 16:25:00	22.7371	22.7318	22.7371	0
2022-05-06 16:30:00	22.7371	22.73313	22.7371	0
2022-05-06 16:35:00	22.7371	22.73446	22.7371	0
2022-05-06 16:40:00	22.7371	22.73512	22.7371	0
2022-05-06 16:45:00	22.7371	22.73578	22.7371	0
2022-05-06 16:50:00	22.7371	22.73644	22.7371	0
2022-05-06 16:55:00	22.7371	22.7371	22.7371	0
2022-05-06 17:00:00	22.7371	22.7371	22.7371	0
2022-05-06 17:05:00	22.7371	22.7371	22.7371	0
2022-05-06 17:10:00	22.7371	22.7371	22.7371	0
2022-05-06 17:15:00	22.7371	22.7371	22.7371	0
2022-05-06 17:20:00	22.7371	22.7371	22.7371	0
2022-05-06 17:25:00	22.7371	22.7371	22.7371	0
2022-05-06 17:30:00	22.7371	22.7371	22.7371	0
2022-05-06 17:35:00	22.7305	22.73644	22.7305	0
2022-05-06 17:40:00	22.7305	22.73578	22.7305	0
2022-05-06 17:45:00	22.7305	22.73512	22.7305	0
2022-05-06 17:50:00	22.7305	22.73446	22.7305	0
2022-05-06 17:55:00	22.7305	22.7338	22.7305	0
2022-05-06 18:00:00	22.7305	22.73314	22.7305	0
2022-05-06 18:05:00	22.7305	22.73248	22.7305	0
2022-05-06 18:10:00	22.7305	22.73182	22.7305	0
2022-05-06 18:15:00	22.7305	22.73116	22.7305	0
2022-05-06 18:20:00	22.7305	22.7305	22.7305	0
2022-05-06 18:25:00	22.7238	22.72983	22.7238	0
2022-05-06 18:30:00	22.7238	22.72916	22.7238	0
2022-05-06 18:35:00	22.7238	22.72849	22.7238	0
2022-05-06 18:40:00	22.7238	22.72782	22.7238	0
2022-05-06 18:45:00	22.7305	22.72782	22.7305	0
2022-05-06 18:50:00	22.7238	22.72715	22.7238	0
2022-05-06 18:55:00	22.7238	22.72648	22.7238	0
2022-05-06 19:00:00	22.7238	22.72581	22.7238	0
2022-05-06 19:05:00	22.7238	22.72514	22.7238	0
2022-05-06 19:10:00	22.7238	22.72447	22.7238	0
2022-05-06 19:15:00	22.7238	22.72447	22.7238	0
2022-05-06 19:20:00	22.7238	22.72447	22.7238	0
2022-05-06 19:25:00	22.7238	22.72447	22.7238	0
2022-05-06 19:30:00	22.7238	22.72447	22.7238	0
2022-05-06 19:35:00	22.7238	22.7238	22.7238	0
2022-05-06 19:40:00	22.7238	22.7238	22.7238	0
2022-05-06 19:45:00	22.7238	22.7238	22.7238	0
2022-05-06 19:50:00	22.7238	22.7238	22.7238	0
2022-05-06 19:55:00	22.7171	22.72313	22.7171	0
2022-05-06 20:00:00	22.7171	22.72246	22.7171	0
2022-05-06 20:05:00	22.7171	22.72179	22.7171	0
2022-05-06 20:10:00	22.7171	22.72112	22.7171	0
2022-05-06 20:15:00	22.7171	22.72045	22.7171	0
2022-05-06 20:20:00	22.7104	22.71911	22.7104	0
2022-05-06 20:25:00	22.7171	22.71844	22.7171	0
2022-05-06 20:30:00	22.7171	22.71777	22.7171	0
2022-05-06 20:35:00	22.7104	22.71643	22.7104	0
2022-05-06 20:40:00	22.7104	22.71509	22.7104	0
2022-05-06 20:45:00	22.7104	22.71442	22.7104	0
2022-05-06 20:50:00	22.7104	22.71375	22.7104	0
2022-05-06 20:55:00	22.7104	22.71308	22.7104	0
2022-05-06 21:00:00	22.7104	22.71241	22.7104	0
2022-05-06 21:05:00	22.7104	22.71174	22.7104	0
2022-05-06 21:10:00	22.7104	22.71174	22.7104	0
2022-05-06 21:15:00	22.7104	22.71107	22.7104	0
2022-05-06 21:20:00	22.7104	22.7104	22.7104	0
2022-05-06 21:25:00	22.7104	22.7104	22.7104	0
2022-05-06 21:30:00	22.7104	22.7104	22.7104	0
2022-05-06 21:35:00	22.7104	22.7104	22.7104	0
2022-05-06 21:40:00	22.7104	22.7104	22.7104	0
2022-05-06 21:45:00	22.7104	22.7104	22.7104	0
2022-05-06 21:50:00	22.7104	22.7104	22.7104	0
2022-05-06 21:55:00	22.7104	22.7104	22.7104	0
2022-05-06 22:00:00	22.7038	22.70974	22.7038	0
2022-05-06 22:05:00	22.7104	22.70974	22.7104	0
2022-05-06 22:10:00	22.7038	22.70908	22.7038	0
2022-05-06 22:15:00	22.7104	22.70908	22.7104	0
2022-05-06 22:20:00	22.7104	22.70908	22.7104	0
2022-05-06 22:25:00	22.7104	22.70908	22.7104	0
2022-05-06 22:30:00	22.7104	22.70908	22.7104	0
2022-05-06 22:35:00	22.7104	22.70908	22.7104	0
2022-05-06 22:40:00	22.7104	22.70908	22.7104	0
2022-05-06 22:45:00	22.7104	22.70908	22.7104	0
2022-05-06 22:50:00	22.7038	22.70908	22.7038	0
2022-05-06 22:55:00	22.7038	22.70842	22.7038	0
2022-05-06 23:00:00	22.7038	22.70842	22.7038	0
2022-05-06 23:05:00	22.7038	22.70776	22.7038	0
2022-05-06 23:10:00	22.7038	22.7071	22.7038	0
2022-05-06 23:15:00	22.7038	22.70644	22.7038	0
2022-05-06 23:20:00	22.7038	22.70578	22.7038	0
2022-05-06 23:25:00	22.7038	22.70512	22.7038	0
2022-05-06 23:30:00	22.7038	22.70446	22.7038	0
2022-05-06 23:35:00	22.7038	22.7038	22.7038	0
2022-05-06 23:40:00	22.7038	22.7038	22.7038	0
2022-05-06 23:45:00	22.7038	22.7038	22.7038	0
2022-05-06 23:50:00	22.7038	22.7038	22.7038	0
2022-05-06 23:55:00	22.7038	22.7038	22.7038	0
2022-05-07 00:00:00	22.7038	22.7038	22.7038	0
2022-05-07 00:05:00	22.7038	22.7038	22.7038	0
2022-05-07 00:10:00	22.7038	22.7038	22.7038	0
2022-05-07 00:15:00	22.7038	22.7038	22.7038	0
2022-05-07 00:20:00	22.6971	22.70313	22.6971	0
2022-05-07 00:25:00	22.7038	22.70313	22.7038	0
2022-05-07 00:30:00	22.6971	22.70246	22.6971	0
2022-05-07 00:35:00	22.6971	22.70179	22.6971	0
2022-05-07 00:40:00	22.6971	22.70112	22.6971	0
2022-05-07 00:45:00	22.6971	22.70045	22.6971	0
2022-05-07 00:50:00	22.6971	22.69978	22.6971	0
2022-05-07 00:55:00	22.7038	22.69978	22.7038	0
2022-05-07 01:00:00	22.6971	22.69911	22.6971	0
2022-05-07 01:05:00	22.6971	22.69844	22.6971	0
2022-05-07 01:10:00	22.6971	22.69844	22.6971	0
2022-05-07 01:15:00	22.6971	22.69777	22.6971	0
2022-05-07 01:20:00	22.6971	22.69777	22.6971	0
2022-05-07 01:25:00	22.6971	22.69777	22.6971	0
2022-05-07 01:30:00	22.6971	22.69777	22.6971	0
2022-05-07 01:35:00	22.6971	22.69777	22.6971	0
2022-05-07 01:40:00	22.6971	22.69777	22.6971	0
2022-05-07 01:45:00	22.6904	22.69643	22.6904	0
2022-05-07 01:50:00	22.6971	22.69643	22.6971	0
2022-05-07 01:55:00	22.6971	22.69643	22.6971	0
2022-05-07 02:00:00	22.6971	22.69643	22.6971	0
2022-05-07 02:05:00	22.6971	22.69643	22.6971	0
2022-05-07 02:10:00	22.6971	22.69643	22.6971	0
2022-05-07 02:15:00	22.6971	22.69643	22.6971	0
2022-05-07 02:20:00	22.6971	22.69643	22.6971	0
2022-05-07 02:25:00	22.6971	22.69643	22.6971	0
2022-05-07 02:30:00	22.6971	22.69643	22.6971	0
2022-05-07 02:35:00	22.6971	22.6971	22.6971	0
2022-05-07 02:40:00	22.6971	22.6971	22.6971	0
2022-05-07 02:45:00	22.6971	22.6971	22.6971	0
2022-05-07 02:50:00	22.6971	22.6971	22.6971	0
2022-05-07 02:55:00	22.6971	22.6971	22.6971	0
2022-05-07 03:00:00	22.6971	22.6971	22.6971	0
2022-05-07 03:05:00	22.6971	22.6971	22.6971	0
2022-05-07 03:10:00	22.6971	22.6971	22.6971	0
2022-05-07 03:15:00	22.6904	22.69643	22.6904	0
2022-05-07 03:20:00	22.6904	22.69576	22.6904	0
2022-05-07 03:25:00	22.6971	22.69576	22.6971	0
2022-05-07 03:30:00	22.6971	22.69576	22.6971	0
2022-05-07 03:35:00	22.6904	22.69509	22.6904	0
2022-05-07 03:40:00	22.6971	22.69509	22.6971	0
2022-05-07 03:45:00	22.6904	22.69442	22.6904	0
2022-05-07 03:50:00	22.6904	22.69375	22.6904	0
2022-05-07 03:55:00	22.6904	22.69308	22.6904	0
2022-05-07 04:00:00	22.6904	22.69241	22.6904	0
2022-05-07 04:05:00	22.6904	22.69241	22.6904	0
2022-05-07 04:10:00	22.6904	22.69241	22.6904	0
2022-05-07 04:15:00	22.6904	22.69174	22.6904	0
2022-05-07 04:20:00	22.6838	22.69041	22.6838	0
2022-05-07 04:25:00	22.6838	22.68975	22.6838	0
2022-05-07 04:30:00	22.6904	22.68908	22.6904	0
2022-05-07 04:35:00	22.6838	22.68842	22.6838	0
2022-05-07 04:40:00	22.6904	22.68842	22.6904	0
2022-05-07 04:45:00	22.6904	22.68842	22.6904	0
2022-05-07 04:50:00	22.6904	22.68842	22.6904	0
2022-05-07 04:55:00	22.6904	22.68842	22.6904	0
2022-05-07 05:00:00	22.6904	22.68842	22.6904	0
2022-05-07 05:05:00	22.6904	22.68842	22.6904	0
2022-05-07 05:10:00	22.6904	22.68908	22.6904	0
2022-05-07 05:15:00	22.6904	22.68974	22.6904	0
2022-05-07 05:20:00	22.6904	22.68974	22.6904	0
2022-05-07 05:25:00	22.6904	22.6904	22.6904	0
2022-05-07 05:30:00	22.6904	22.6904	22.6904	0
2022-05-07 05:35:00	22.6971	22.69107	22.6971	0
2022-05-07 05:40:00	22.6904	22.69107	22.6904	0
2022-05-07 05:45:00	22.6904	22.69107	22.6904	0
2022-05-07 05:50:00	22.6971	22.69174	22.6971	0
2022-05-07 05:55:00	22.6971	22.69241	22.6971	0
2022-05-07 06:00:00	22.6771	22.69108	22.6771	0
2022-05-07 06:05:00	22.6838	22.69042	22.6838	0
2022-05-07 06:10:00	22.6904	22.69042	22.6904	0
2022-05-07 06:15:00	22.6904	22.69042	22.6904	0
2022-05-07 06:20:00	22.6904	22.69042	22.6904	0
2022-05-07 06:25:00	22.6838	22.68909	22.6838	0
2022-05-07 06:30:00	22.6838	22.68843	22.6838	0
2022-05-07 06:35:00	22.6838	22.68777	22.6838	0
2022-05-07 06:40:00	22.6838	22.68644	22.6838	0
2022-05-07 06:45:00	22.6771	22.68444	22.6771	0
2022-05-07 06:50:00	22.6771	22.68444	22.6771	0
2022-05-07 06:55:00	22.6838	22.68444	22.6838	0
2022-05-07 07:00:00	22.6838	22.68378	22.6838	0
2022-05-07 07:05:00	22.6437	22.67911	22.6437	0
2022-05-07 07:10:00	22.6437	22.67444	22.6437	0
2022-05-07 07:15:00	22.6904	22.6751	22.6904	0
2022-05-07 07:20:00	22.6971	22.67643	22.6971	0
2022-05-07 07:25:00	22.6971	22.67776	22.6971	0
2022-05-07 07:30:00	22.6971	22.67909	22.6971	0
2022-05-07 07:35:00	22.6971	22.68109	22.6971	0
2022-05-07 07:40:00	22.6971	22.68309	22.6971	0
2022-05-07 07:45:00	22.6971	22.68442	22.6971	0
2022-05-07 07:50:00	22.6971	22.68575	22.6971	0
2022-05-07 07:55:00	22.6971	22.69109	22.6971	0
2022-05-07 08:00:00	22.6971	22.69643	22.6971	0
2022-05-07 08:05:00	22.6971	22.6971	22.6971	0
2022-05-07 08:10:00	22.7038	22.69777	22.7038	0
2022-05-07 08:15:00	22.7038	22.69844	22.7038	0
2022-05-07 08:20:00	22.7038	22.69911	22.7038	0
2022-05-07 08:25:00	22.7104	22.70044	22.7104	0
2022-05-07 08:30:00	22.7038	22.70111	22.7038	0
2022-05-07 08:35:00	22.7104	22.70244	22.7104	0
2022-05-07 08:40:00	22.7104	22.70377	22.7104	0
2022-05-07 08:45:00	22.7104	22.7051	22.7104	0
2022-05-07 08:50:00	22.7104	22.70643	22.7104	0
2022-05-07 08:55:00	22.7104	22.70776	22.7104	0
2022-05-07 09:00:00	22.7104	22.70842	22.7104	0
2022-05-07 09:05:00	22.7104	22.70908	22.7104	0
2022-05-07 09:10:00	22.7104	22.70974	22.7104	0
2022-05-07 09:15:00	22.7104	22.70974	22.7104	0
2022-05-07 09:20:00	22.7171	22.71107	22.7171	0
2022-05-07 09:25:00	22.7104	22.71107	22.7104	0
2022-05-07 09:30:00	22.7104	22.71107	22.7104	0
2022-05-07 09:35:00	22.7104	22.71107	22.7104	0
2022-05-07 09:40:00	22.7171	22.71174	22.7171	0
2022-05-07 09:45:00	22.7171	22.71241	22.7171	0
2022-05-07 09:50:00	22.7171	22.71308	22.7171	0
2022-05-07 09:55:00	22.7104	22.71308	22.7104	0
2022-05-07 10:00:00	22.7171	22.71375	22.7171	0
2022-05-07 10:05:00	22.7104	22.71375	22.7104	0
2022-05-07 10:10:00	22.7104	22.71308	22.7104	0
2022-05-07 10:15:00	22.7104	22.71308	22.7104	0
2022-05-07 10:20:00	22.7104	22.71308	22.7104	0
2022-05-07 10:25:00	22.7104	22.71308	22.7104	0
2022-05-07 10:30:00	22.7104	22.71241	22.7104	0
2022-05-07 10:35:00	22.7104	22.71174	22.7104	0
2022-05-07 10:40:00	22.7104	22.71107	22.7104	0
2022-05-07 10:45:00	22.7104	22.71107	22.7104	0
2022-05-07 10:50:00	22.7104	22.7104	22.7104	0
2022-05-07 10:55:00	22.7104	22.7104	22.7104	0
2022-05-07 11:00:00	22.7104	22.7104	22.7104	0
2022-05-07 11:05:00	22.7104	22.7104	22.7104	0
2022-05-07 11:10:00	22.7038	22.70974	22.7038	0
2022-05-07 11:15:00	22.6904	22.70774	22.6904	0
2022-05-07 11:20:00	22.6971	22.70641	22.6971	0
2022-05-07 11:25:00	22.6838	22.70375	22.6838	0
2022-05-07 11:30:00	22.6904	22.70175	22.6904	0
2022-05-07 11:35:00	22.6971	22.70042	22.6971	0
2022-05-07 11:40:00	22.6971	22.69909	22.6971	0
2022-05-07 11:45:00	22.6971	22.69776	22.6971	0
2022-05-07 11:50:00	22.7038	22.6971	22.7038	0
2022-05-07 11:55:00	22.7038	22.69644	22.7038	0
2022-05-07 12:00:00	22.7038	22.69644	22.7038	0
2022-05-07 12:05:00	22.7038	22.69778	22.7038	0
2022-05-07 12:10:00	22.7038	22.69845	22.7038	0
2022-05-07 12:15:00	22.7038	22.70045	22.7038	0
2022-05-07 12:20:00	22.7038	22.70179	22.7038	0
2022-05-07 12:25:00	22.7038	22.70246	22.7038	0
2022-05-07 12:30:00	22.7104	22.70379	22.7104	0
2022-05-07 12:35:00	22.7104	22.70512	22.7104	0
2022-05-07 12:40:00	22.7104	22.70578	22.7104	0
2022-05-07 12:45:00	22.7104	22.70644	22.7104	0
2022-05-07 12:50:00	22.7104	22.7071	22.7104	0
2022-05-07 12:55:00	22.7104	22.70776	22.7104	0
2022-05-07 13:00:00	22.7104	22.70842	22.7104	0
2022-05-07 13:05:00	22.7104	22.70908	22.7104	0
2022-05-07 13:10:00	22.7104	22.70974	22.7104	0
2022-05-07 13:15:00	22.7104	22.7104	22.7104	0
2022-05-07 13:20:00	22.7104	22.7104	22.7104	0
2022-05-07 13:25:00	22.7104	22.7104	22.7104	0
2022-05-07 13:30:00	22.7104	22.7104	22.7104	0
2022-05-07 13:35:00	22.7104	22.7104	22.7104	0
2022-05-07 13:40:00	22.7104	22.7104	22.7104	0
2022-05-07 13:45:00	22.7171	22.71107	22.7171	0
2022-05-07 13:50:00	22.7104	22.71107	22.7104	0
2022-05-07 13:55:00	22.7104	22.71107	22.7104	0
2022-05-07 14:00:00	22.7104	22.71107	22.7104	0
2022-05-07 14:05:00	22.7104	22.71107	22.7104	0
2022-05-07 14:10:00	22.7104	22.71107	22.7104	0
2022-05-07 14:15:00	22.7104	22.71107	22.7104	0
2022-05-07 14:20:00	22.7104	22.71107	22.7104	0
2022-05-07 14:25:00	22.7104	22.71107	22.7104	0
2022-05-07 14:30:00	22.7104	22.71107	22.7104	0
2022-05-07 14:35:00	22.7104	22.7104	22.7104	0
2022-05-07 14:40:00	22.7104	22.7104	22.7104	0
2022-05-07 14:45:00	22.7104	22.7104	22.7104	0
2022-05-07 14:50:00	22.7104	22.7104	22.7104	0
2022-05-07 14:55:00	22.7104	22.7104	22.7104	0
2022-05-07 15:00:00	22.7104	22.7104	22.7104	0
2022-05-07 15:05:00	22.7104	22.7104	22.7104	0
2022-05-07 15:10:00	22.7104	22.7104	22.7104	0
2022-05-07 15:15:00	22.7104	22.7104	22.7104	0
2022-05-07 15:20:00	22.7104	22.7104	22.7104	0
2022-05-07 15:25:00	22.7104	22.7104	22.7104	0
2022-05-07 15:30:00	22.7104	22.7104	22.7104	0
2022-05-07 15:35:00	22.7104	22.7104	22.7104	0
2022-05-07 15:40:00	22.7104	22.7104	22.7104	0
2022-05-07 15:45:00	22.7104	22.7104	22.7104	0
2022-05-07 15:50:00	22.7104	22.7104	22.7104	0
2022-05-07 15:55:00	22.7104	22.7104	22.7104	0
2022-05-07 16:00:00	22.7104	22.7104	22.7104	0
2022-05-07 16:05:00	22.7104	22.7104	22.7104	0
2022-05-07 16:10:00	22.7104	22.7104	22.7104	0
2022-05-07 16:15:00	22.7104	22.7104	22.7104	0
2022-05-07 16:20:00	22.7104	22.7104	22.7104	0
2022-05-07 16:25:00	22.7104	22.7104	22.7104	0
2022-05-07 16:30:00	22.7104	22.7104	22.7104	0
2022-05-07 16:35:00	22.7104	22.7104	22.7104	0
2022-05-07 16:40:00	22.6971	22.70907	22.6971	0
2022-05-07 16:45:00	22.7104	22.70907	22.7104	0
2022-05-07 16:50:00	22.7104	22.70907	22.7104	0
2022-05-07 16:55:00	22.7104	22.70907	22.7104	0
2022-05-07 17:00:00	22.7104	22.70907	22.7104	0
2022-05-07 17:05:00	22.7104	22.70907	22.7104	0
2022-05-07 17:10:00	22.7104	22.70907	22.7104	0
2022-05-07 17:15:00	22.7104	22.70907	22.7104	0
2022-05-07 17:20:00	22.7104	22.70907	22.7104	0
2022-05-07 17:25:00	22.7171	22.70974	22.7171	0
2022-05-07 17:30:00	22.7171	22.71174	22.7171	0
2022-05-07 17:35:00	22.7104	22.71174	22.7104	0
2022-05-07 17:40:00	22.7104	22.71174	22.7104	0
2022-05-07 17:45:00	22.7104	22.71174	22.7104	0
2022-05-07 17:50:00	22.7104	22.71174	22.7104	0
2022-05-07 17:55:00	22.7104	22.71174	22.7104	0
2022-05-07 18:00:00	22.7104	22.71174	22.7104	0
2022-05-07 18:05:00	22.7171	22.71241	22.7171	0
2022-05-07 18:10:00	22.7104	22.71241	22.7104	0
2022-05-07 18:15:00	22.7104	22.71174	22.7104	0
2022-05-07 18:20:00	22.7104	22.71107	22.7104	0
2022-05-07 18:25:00	22.7104	22.71107	22.7104	0
2022-05-07 18:30:00	22.7104	22.71107	22.7104	0
2022-05-07 18:35:00	22.7104	22.71107	22.7104	0
2022-05-07 18:40:00	22.7104	22.71107	22.7104	0
2022-05-07 18:45:00	22.7104	22.71107	22.7104	0
2022-05-07 18:50:00	22.7104	22.71107	22.7104	0
2022-05-07 18:55:00	22.7104	22.7104	22.7104	0
2022-05-07 19:00:00	22.7104	22.7104	22.7104	0
2022-05-07 19:05:00	22.7104	22.7104	22.7104	0
2022-05-07 19:10:00	22.7104	22.7104	22.7104	0
2022-05-07 19:15:00	22.7104	22.7104	22.7104	0
2022-05-07 19:20:00	22.7104	22.7104	22.7104	0
2022-05-07 19:25:00	22.7104	22.7104	22.7104	0
2022-05-07 19:30:00	22.7104	22.7104	22.7104	0
2022-05-07 19:35:00	22.7104	22.7104	22.7104	0
2022-05-07 19:40:00	22.7104	22.7104	22.7104	0
2022-05-07 19:45:00	22.7104	22.7104	22.7104	0
2022-05-07 19:50:00	22.7104	22.7104	22.7104	0
2022-05-07 19:55:00	22.7104	22.7104	22.7104	0
2022-05-07 20:00:00	22.7104	22.7104	22.7104	0
2022-05-07 20:05:00	22.7038	22.70974	22.7038	0
2022-05-07 20:10:00	22.7038	22.70908	22.7038	0
2022-05-07 20:15:00	22.7038	22.70842	22.7038	0
2022-05-07 20:20:00	22.7038	22.70776	22.7038	0
2022-05-07 20:25:00	22.7038	22.7071	22.7038	0
2022-05-07 20:30:00	22.7038	22.70644	22.7038	0
2022-05-07 20:35:00	22.7038	22.70578	22.7038	0
2022-05-07 20:40:00	22.6971	22.70445	22.6971	0
2022-05-07 20:45:00	22.6971	22.70312	22.6971	0
2022-05-07 20:50:00	22.6971	22.70179	22.6971	0
2022-05-07 20:55:00	22.6971	22.70112	22.6971	0
2022-05-07 21:00:00	22.6971	22.70045	22.6971	0
2022-05-07 21:05:00	22.6971	22.69978	22.6971	0
2022-05-07 21:10:00	22.6971	22.69911	22.6971	0
2022-05-07 21:15:00	22.6971	22.69844	22.6971	0
2022-05-07 21:20:00	22.6971	22.69777	22.6971	0
2022-05-07 21:25:00	22.6971	22.6971	22.6971	0
2022-05-07 21:30:00	22.6971	22.6971	22.6971	0
2022-05-07 21:35:00	22.6971	22.6971	22.6971	0
2022-05-07 21:40:00	22.6904	22.69643	22.6904	0
2022-05-07 21:45:00	22.6904	22.69576	22.6904	0
2022-05-07 21:50:00	22.6904	22.69509	22.6904	0
2022-05-07 21:55:00	22.6904	22.69442	22.6904	0
2022-05-07 22:00:00	22.6838	22.69309	22.6838	0
2022-05-07 22:05:00	22.6904	22.69242	22.6904	0
2022-05-07 22:10:00	22.6838	22.69109	22.6838	0
2022-05-07 22:15:00	22.6838	22.68976	22.6838	0
2022-05-07 22:20:00	22.6904	22.68909	22.6904	0
2022-05-07 22:25:00	22.6904	22.68842	22.6904	0
2022-05-07 22:30:00	22.6838	22.68776	22.6838	0
2022-05-07 22:35:00	22.6838	22.6871	22.6838	0
2022-05-07 22:40:00	22.6838	22.68644	22.6838	0
2022-05-07 22:45:00	22.6838	22.68578	22.6838	0
2022-05-07 22:50:00	22.6838	22.68578	22.6838	0
2022-05-07 22:55:00	22.6771	22.68445	22.6771	0
2022-05-07 23:00:00	22.6771	22.68378	22.6771	0
2022-05-07 23:05:00	22.6771	22.68311	22.6771	0
2022-05-07 23:10:00	22.6838	22.68245	22.6838	0
2022-05-07 23:15:00	22.6771	22.68112	22.6771	0
2022-05-07 23:20:00	22.6771	22.68045	22.6771	0
2022-05-07 23:25:00	22.6771	22.67978	22.6771	0
2022-05-07 23:30:00	22.6771	22.67911	22.6771	0
2022-05-07 23:35:00	22.6771	22.67844	22.6771	0
2022-05-07 23:40:00	22.6704	22.6771	22.6704	0
2022-05-07 23:45:00	22.6704	22.67643	22.6704	0
2022-05-07 23:50:00	22.6704	22.67576	22.6704	0
2022-05-07 23:55:00	22.6704	22.67509	22.6704	0
2022-05-08 00:00:00	22.6704	22.67375	22.6704	0
2022-05-08 00:05:00	22.6704	22.67308	22.6704	0
2022-05-08 00:10:00	22.6704	22.67241	22.6704	0
2022-05-08 00:15:00	22.6704	22.67174	22.6704	0
2022-05-08 00:20:00	22.6704	22.67107	22.6704	0
2022-05-08 00:25:00	22.6704	22.6704	22.6704	0
2022-05-08 00:30:00	22.6704	22.6704	22.6704	0
2022-05-08 00:35:00	22.6637	22.66973	22.6637	0
2022-05-08 00:40:00	22.6637	22.66906	22.6637	0
2022-05-08 00:45:00	22.6637	22.66839	22.6637	0
2022-05-08 00:50:00	22.6637	22.66772	22.6637	0
2022-05-08 00:55:00	22.6637	22.66705	22.6637	0
2022-05-08 01:00:00	22.6637	22.66638	22.6637	0
2022-05-08 01:05:00	22.6571	22.66505	22.6571	0
2022-05-08 01:10:00	22.6637	22.66438	22.6637	0
2022-05-08 01:15:00	22.6571	22.66305	22.6571	0
2022-05-08 01:20:00	22.6571	22.66172	22.6571	0
2022-05-08 01:25:00	22.6571	22.66106	22.6571	0
2022-05-08 01:30:00	22.6571	22.6604	22.6571	0
2022-05-08 01:35:00	22.6571	22.65974	22.6571	0
2022-05-08 01:40:00	22.6571	22.65908	22.6571	0
2022-05-08 01:45:00	22.6571	22.65842	22.6571	0
2022-05-08 01:50:00	22.6571	22.65776	22.6571	0
2022-05-08 01:55:00	22.6571	22.65776	22.6571	0
2022-05-08 02:00:00	22.6571	22.6571	22.6571	0
2022-05-08 02:05:00	22.6571	22.6571	22.6571	0
2022-05-08 02:10:00	22.6504	22.65643	22.6504	0
2022-05-08 02:15:00	22.6504	22.65576	22.6504	0
2022-05-08 02:20:00	22.6504	22.65509	22.6504	0
2022-05-08 02:25:00	22.6504	22.65442	22.6504	0
2022-05-08 02:30:00	22.6504	22.65375	22.6504	0
2022-05-08 02:35:00	22.6504	22.65308	22.6504	0
2022-05-08 02:40:00	22.6437	22.65174	22.6437	0
2022-05-08 02:45:00	22.6437	22.6504	22.6437	0
2022-05-08 02:50:00	22.6437	22.64906	22.6437	0
2022-05-08 02:55:00	22.6437	22.64772	22.6437	0
2022-05-08 03:00:00	22.6437	22.64705	22.6437	0
2022-05-08 03:05:00	22.6437	22.64638	22.6437	0
2022-05-08 03:10:00	22.6437	22.64571	22.6437	0
2022-05-08 03:15:00	22.6437	22.64504	22.6437	0
2022-05-08 03:20:00	22.6437	22.64437	22.6437	0
2022-05-08 03:25:00	22.6437	22.6437	22.6437	0
2022-05-08 03:30:00	22.6437	22.6437	22.6437	0
2022-05-08 03:35:00	22.6371	22.64304	22.6371	0
2022-05-08 03:40:00	22.6437	22.64304	22.6437	0
2022-05-08 03:45:00	22.6371	22.64238	22.6371	0
2022-05-08 03:50:00	22.6371	22.64172	22.6371	0
2022-05-08 03:55:00	22.6437	22.64172	22.6437	0
2022-05-08 04:00:00	22.6437	22.64172	22.6437	0
2022-05-08 04:05:00	22.6437	22.64172	22.6437	0
2022-05-08 04:10:00	22.6437	22.64172	22.6437	0
2022-05-08 04:15:00	22.6437	22.64172	22.6437	0
2022-05-08 04:20:00	22.6437	22.64172	22.6437	0
2022-05-08 04:25:00	22.6437	22.64238	22.6437	0
2022-05-08 04:30:00	22.6371	22.64172	22.6371	0
2022-05-08 04:35:00	22.6371	22.64172	22.6371	0
2022-05-08 04:40:00	22.6371	22.64172	22.6371	0
2022-05-08 04:45:00	22.6437	22.64172	22.6437	0
2022-05-08 04:50:00	22.6371	22.64106	22.6371	0
2022-05-08 04:55:00	22.6371	22.6404	22.6371	0
2022-05-08 05:00:00	22.6371	22.63974	22.6371	0
2022-05-08 05:05:00	22.6371	22.63908	22.6371	0
2022-05-08 05:10:00	22.6371	22.63842	22.6371	0
2022-05-08 05:15:00	22.6371	22.63776	22.6371	0
2022-05-08 05:20:00	22.6371	22.63776	22.6371	0
2022-05-08 05:25:00	22.6371	22.63776	22.6371	0
2022-05-08 05:30:00	22.6371	22.63776	22.6371	0
2022-05-08 05:35:00	22.6371	22.6371	22.6371	0
2022-05-08 05:40:00	22.6437	22.63776	22.6437	0
2022-05-08 05:45:00	22.6371	22.63776	22.6371	0
2022-05-08 05:50:00	22.6371	22.63776	22.6371	0
2022-05-08 05:55:00	22.6371	22.63776	22.6371	0
2022-05-08 06:00:00	22.6371	22.63776	22.6371	0
2022-05-08 06:05:00	22.6371	22.63776	22.6371	0
2022-05-08 06:10:00	22.6371	22.63776	22.6371	0
2022-05-08 06:15:00	22.6437	22.63842	22.6437	0
2022-05-08 06:20:00	22.6371	22.63842	22.6371	0
2022-05-08 06:25:00	22.6371	22.63842	22.6371	0
2022-05-08 06:30:00	22.6437	22.63842	22.6437	0
2022-05-08 06:35:00	22.6437	22.63908	22.6437	0
2022-05-08 06:40:00	22.6371	22.63908	22.6371	0
2022-05-08 06:45:00	22.6371	22.63908	22.6371	0
2022-05-08 06:50:00	22.6437	22.63974	22.6437	0
2022-05-08 06:55:00	22.6437	22.6404	22.6437	0
2022-05-08 07:00:00	22.6437	22.64106	22.6437	0
2022-05-08 07:05:00	22.6437	22.64106	22.6437	0
2022-05-08 07:10:00	22.6437	22.64172	22.6437	0
2022-05-08 07:15:00	22.6437	22.64238	22.6437	0
2022-05-08 07:20:00	22.6437	22.64238	22.6437	0
2022-05-08 07:25:00	22.6437	22.64238	22.6437	0
2022-05-08 07:30:00	22.6437	22.64304	22.6437	0
2022-05-08 07:35:00	22.6437	22.6437	22.6437	0
2022-05-08 07:40:00	22.6437	22.6437	22.6437	0
2022-05-08 07:45:00	22.6504	22.64437	22.6504	0
2022-05-08 07:50:00	22.6504	22.64504	22.6504	0
2022-05-08 07:55:00	22.6504	22.64571	22.6504	0
2022-05-08 08:00:00	22.6504	22.64638	22.6504	0
2022-05-08 08:05:00	22.6504	22.64705	22.6504	0
2022-05-08 08:10:00	22.6504	22.64772	22.6504	0
2022-05-08 08:15:00	22.6504	22.64839	22.6504	0
2022-05-08 08:20:00	22.6571	22.64973	22.6571	0
2022-05-08 08:25:00	22.6571	22.65107	22.6571	0
2022-05-08 08:30:00	22.6571	22.65241	22.6571	0
2022-05-08 08:35:00	22.6571	22.65308	22.6571	0
2022-05-08 08:40:00	22.6571	22.65375	22.6571	0
2022-05-08 08:45:00	22.6571	22.65442	22.6571	0
2022-05-08 08:50:00	22.6637	22.65575	22.6637	0
2022-05-08 08:55:00	22.6704	22.65775	22.6704	0
2022-05-08 09:00:00	22.6704	22.65975	22.6704	0
2022-05-08 09:05:00	22.6704	22.66175	22.6704	0
2022-05-08 09:10:00	22.6704	22.66308	22.6704	0
2022-05-08 09:15:00	22.6704	22.66441	22.6704	0
2022-05-08 09:20:00	22.6704	22.66574	22.6704	0
2022-05-08 09:25:00	22.6771	22.66774	22.6771	0
2022-05-08 09:30:00	22.6771	22.66974	22.6771	0
2022-05-08 09:35:00	22.6771	22.67174	22.6771	0
2022-05-08 09:40:00	22.6838	22.67375	22.6838	0
2022-05-08 09:45:00	22.6838	22.67509	22.6838	0
2022-05-08 09:50:00	22.6838	22.67643	22.6838	0
2022-05-08 09:55:00	22.6904	22.67843	22.6904	0
2022-05-08 10:00:00	22.6904	22.68043	22.6904	0
2022-05-08 10:05:00	22.6971	22.6831	22.6971	0
2022-05-08 10:10:00	22.6971	22.68577	22.6971	0
2022-05-08 10:15:00	22.6971	22.68777	22.6971	0
2022-05-08 10:20:00	22.6971	22.68977	22.6971	0
2022-05-08 10:25:00	22.7038	22.69244	22.7038	0
2022-05-08 10:30:00	22.7038	22.69444	22.7038	0
2022-05-08 10:35:00	22.7104	22.6971	22.7104	0
2022-05-08 10:40:00	22.7038	22.6991	22.7038	0
2022-05-08 10:45:00	22.7038	22.70044	22.7038	0
2022-05-08 10:50:00	22.7104	22.70244	22.7104	0
2022-05-08 10:55:00	22.7038	22.70311	22.7038	0
2022-05-08 11:00:00	22.7038	22.70378	22.7038	0
2022-05-08 11:05:00	22.7038	22.70445	22.7038	0
2022-05-08 11:10:00	22.7104	22.70578	22.7104	0
2022-05-08 11:15:00	22.7104	22.70644	22.7104	0
2022-05-08 11:20:00	22.7104	22.7071	22.7104	0
2022-05-08 11:25:00	22.7104	22.7071	22.7104	0
2022-05-08 11:30:00	22.7104	22.70776	22.7104	0
2022-05-08 11:35:00	22.7038	22.70776	22.7038	0
2022-05-08 11:40:00	22.7104	22.70776	22.7104	0
2022-05-08 11:45:00	22.7104	22.70842	22.7104	0
2022-05-08 11:50:00	22.7104	22.70908	22.7104	0
2022-05-08 11:55:00	22.7104	22.70974	22.7104	0
2022-05-08 12:00:00	22.7104	22.70974	22.7104	0
2022-05-08 12:05:00	22.7104	22.70974	22.7104	0
2022-05-08 12:10:00	22.7104	22.70974	22.7104	0
2022-05-08 12:15:00	22.7104	22.70974	22.7104	0
2022-05-08 12:20:00	22.7104	22.70974	22.7104	0
2022-05-08 12:25:00	22.7104	22.7104	22.7104	0
2022-05-08 12:30:00	22.7038	22.70974	22.7038	0
2022-05-08 12:35:00	22.7104	22.70974	22.7104	0
2022-05-08 12:40:00	22.7104	22.70974	22.7104	0
2022-05-08 12:45:00	22.7104	22.70974	22.7104	0
2022-05-08 12:50:00	22.7038	22.70908	22.7038	0
2022-05-08 12:55:00	22.7038	22.70842	22.7038	0
2022-05-08 13:00:00	22.7104	22.70842	22.7104	0
2022-05-08 13:05:00	22.7038	22.70776	22.7038	0
2022-05-08 13:10:00	22.7038	22.7071	22.7038	0
2022-05-08 13:15:00	22.7104	22.7071	22.7104	0
2022-05-08 13:20:00	22.7104	22.70776	22.7104	0
2022-05-08 13:25:00	22.7038	22.7071	22.7038	0
2022-05-08 13:30:00	22.7038	22.70644	22.7038	0
2022-05-08 13:35:00	22.7038	22.70578	22.7038	0
2022-05-08 13:40:00	22.7038	22.70578	22.7038	0
2022-05-08 13:45:00	22.7038	22.70578	22.7038	0
2022-05-08 13:50:00	22.7038	22.70512	22.7038	0
2022-05-08 13:55:00	22.7038	22.70512	22.7038	0
2022-05-08 14:00:00	22.7038	22.70512	22.7038	0
2022-05-08 14:05:00	22.7038	22.70446	22.7038	0
2022-05-08 14:10:00	22.7038	22.7038	22.7038	0
2022-05-08 14:15:00	22.7038	22.7038	22.7038	0
2022-05-08 14:20:00	22.7038	22.7038	22.7038	0
2022-05-08 14:25:00	22.7038	22.7038	22.7038	0
2022-05-08 14:30:00	22.7038	22.7038	22.7038	0
2022-05-08 14:35:00	22.6971	22.70313	22.6971	0
2022-05-08 14:40:00	22.7038	22.70313	22.7038	0
2022-05-08 14:45:00	22.7038	22.70313	22.7038	0
2022-05-08 14:50:00	22.7038	22.70313	22.7038	0
2022-05-08 14:55:00	22.6971	22.70246	22.6971	0
2022-05-08 15:00:00	22.6971	22.70179	22.6971	0
2022-05-08 15:05:00	22.7038	22.70179	22.7038	0
2022-05-08 15:10:00	22.6971	22.70112	22.6971	0
2022-05-08 15:15:00	22.7038	22.70112	22.7038	0
2022-05-08 15:20:00	22.7038	22.70112	22.7038	0
2022-05-08 15:25:00	22.7038	22.70179	22.7038	0
2022-05-08 15:30:00	22.7038	22.70179	22.7038	0
2022-05-08 15:35:00	22.7038	22.70179	22.7038	0
2022-05-08 15:40:00	22.7038	22.70179	22.7038	0
2022-05-08 15:45:00	22.7038	22.70246	22.7038	0
2022-05-08 15:50:00	22.7038	22.70313	22.7038	0
2022-05-08 15:55:00	22.7038	22.70313	22.7038	0
2022-05-08 16:00:00	22.7038	22.7038	22.7038	0
2022-05-08 16:05:00	22.7038	22.7038	22.7038	0
2022-05-08 16:10:00	22.6971	22.70313	22.6971	0
2022-05-08 16:15:00	22.6971	22.70246	22.6971	0
2022-05-08 16:20:00	22.6971	22.70179	22.6971	0
2022-05-08 16:25:00	22.7038	22.70179	22.7038	0
2022-05-08 16:30:00	22.7038	22.70179	22.7038	0
2022-05-08 16:35:00	22.7038	22.70179	22.7038	0
2022-05-08 16:40:00	22.7038	22.70179	22.7038	0
2022-05-08 16:45:00	22.7038	22.70179	22.7038	0
2022-05-08 16:50:00	22.7038	22.70179	22.7038	0
2022-05-08 16:55:00	22.6971	22.70112	22.6971	0
2022-05-08 17:00:00	22.7038	22.70179	22.7038	0
2022-05-08 17:05:00	22.6971	22.70179	22.6971	0
2022-05-08 17:10:00	22.7038	22.70246	22.7038	0
2022-05-08 17:15:00	22.7038	22.70246	22.7038	0
2022-05-08 17:20:00	22.7038	22.70246	22.7038	0
2022-05-08 17:25:00	22.6971	22.70179	22.6971	0
2022-05-08 17:30:00	22.7038	22.70179	22.7038	0
2022-05-08 17:35:00	22.7038	22.70179	22.7038	0
2022-05-08 17:40:00	22.6971	22.70112	22.6971	0
2022-05-08 17:45:00	22.7038	22.70179	22.7038	0
2022-05-08 17:50:00	22.7038	22.70179	22.7038	0
2022-05-08 17:55:00	22.7038	22.70246	22.7038	0
2022-05-08 18:00:00	22.7038	22.70246	22.7038	0
2022-05-08 18:05:00	22.7038	22.70246	22.7038	0
2022-05-08 18:10:00	22.7038	22.70246	22.7038	0
2022-05-08 18:15:00	22.7038	22.70313	22.7038	0
2022-05-08 18:20:00	22.7038	22.70313	22.7038	0
2022-05-08 18:25:00	22.7038	22.70313	22.7038	0
2022-05-08 18:30:00	22.7038	22.7038	22.7038	0
2022-05-08 18:35:00	22.7038	22.7038	22.7038	0
2022-05-08 18:40:00	22.7038	22.7038	22.7038	0
2022-05-08 18:45:00	22.6971	22.70313	22.6971	0
2022-05-08 18:50:00	22.6971	22.70246	22.6971	0
2022-05-08 18:55:00	22.6971	22.70179	22.6971	0
2022-05-08 19:00:00	22.6971	22.70112	22.6971	0
2022-05-08 19:05:00	22.7038	22.70112	22.7038	0
2022-05-08 19:10:00	22.7038	22.70112	22.7038	0
2022-05-08 19:15:00	22.7038	22.70112	22.7038	0
2022-05-08 19:20:00	22.6971	22.70045	22.6971	0
2022-05-08 19:25:00	22.6971	22.69978	22.6971	0
2022-05-08 19:30:00	22.6971	22.69911	22.6971	0
2022-05-08 19:35:00	22.6971	22.69911	22.6971	0
2022-05-08 19:40:00	22.6971	22.69911	22.6971	0
2022-05-08 19:45:00	22.6971	22.69911	22.6971	0
2022-05-08 19:50:00	22.7038	22.69978	22.7038	0
2022-05-08 19:55:00	22.6971	22.69911	22.6971	0
2022-05-08 20:00:00	22.6971	22.69844	22.6971	0
2022-05-08 20:05:00	22.6971	22.69777	22.6971	0
2022-05-08 20:10:00	22.6971	22.69777	22.6971	0
2022-05-08 20:15:00	22.6971	22.69777	22.6971	0
2022-05-08 20:20:00	22.6971	22.69777	22.6971	0
2022-05-08 20:25:00	22.6971	22.69777	22.6971	0
2022-05-08 20:30:00	22.6971	22.69777	22.6971	0
2022-05-08 20:35:00	22.6971	22.69777	22.6971	0
2022-05-08 20:40:00	22.6971	22.6971	22.6971	0
2022-05-08 20:45:00	22.6971	22.6971	22.6971	0
2022-05-08 20:50:00	22.6971	22.6971	22.6971	0
2022-05-08 20:55:00	22.6971	22.6971	22.6971	0
2022-05-08 21:00:00	22.6904	22.69643	22.6904	0
2022-05-08 21:05:00	22.6904	22.69576	22.6904	0
2022-05-08 21:10:00	22.6904	22.69509	22.6904	0
2022-05-08 21:15:00	22.6904	22.69442	22.6904	0
2022-05-08 21:20:00	22.6904	22.69375	22.6904	0
2022-05-08 21:25:00	22.6904	22.69308	22.6904	0
2022-05-08 21:30:00	22.6904	22.69241	22.6904	0
2022-05-08 21:35:00	22.6904	22.69174	22.6904	0
2022-05-08 21:40:00	22.6904	22.69107	22.6904	0
2022-05-08 21:45:00	22.6904	22.6904	22.6904	0
2022-05-08 21:50:00	22.6904	22.6904	22.6904	0
2022-05-08 21:55:00	22.6838	22.68974	22.6838	0
2022-05-08 22:00:00	22.6904	22.68974	22.6904	0
2022-05-08 22:05:00	22.6904	22.68974	22.6904	0
2022-05-08 22:10:00	22.6838	22.68908	22.6838	0
2022-05-08 22:15:00	22.6904	22.68908	22.6904	0
2022-05-08 22:20:00	22.6838	22.68842	22.6838	0
2022-05-08 22:25:00	22.6838	22.68776	22.6838	0
2022-05-08 22:30:00	22.6838	22.6871	22.6838	0
2022-05-08 22:35:00	22.6838	22.68644	22.6838	0
2022-05-08 22:40:00	22.6838	22.68578	22.6838	0
2022-05-08 22:45:00	22.6838	22.68578	22.6838	0
2022-05-08 22:50:00	22.6838	22.68512	22.6838	0
2022-05-08 22:55:00	22.6838	22.68446	22.6838	0
2022-05-08 23:00:00	22.6838	22.68446	22.6838	0
2022-05-08 23:05:00	22.6838	22.6838	22.6838	0
2022-05-08 23:10:00	22.6838	22.6838	22.6838	0
2022-05-08 23:15:00	22.6838	22.6838	22.6838	0
2022-05-08 23:20:00	22.6838	22.6838	22.6838	0
2022-05-08 23:25:00	22.6771	22.68313	22.6771	0
2022-05-08 23:30:00	22.6838	22.68313	22.6838	0
2022-05-08 23:35:00	22.6838	22.68313	22.6838	0
2022-05-08 23:40:00	22.6771	22.68246	22.6771	0
2022-05-08 23:45:00	22.6771	22.68179	22.6771	0
2022-05-08 23:50:00	22.6771	22.68112	22.6771	0
2022-05-08 23:55:00	22.6771	22.68045	22.6771	0
2022-05-09 00:00:00	22.6771	22.67978	22.6771	0
2022-05-09 00:05:00	22.6771	22.67911	22.6771	0
2022-05-09 00:10:00	22.6771	22.67844	22.6771	0
2022-05-09 00:15:00	22.6771	22.67844	22.6771	0
2022-05-09 00:20:00	22.6771	22.67777	22.6771	0
2022-05-09 00:25:00	22.6704	22.67643	22.6704	0
2022-05-09 00:30:00	22.6704	22.67576	22.6704	0
2022-05-09 00:35:00	22.6704	22.67509	22.6704	0
2022-05-09 00:40:00	22.6704	22.67442	22.6704	0
2022-05-09 00:45:00	22.6704	22.67375	22.6704	0
2022-05-09 00:50:00	22.6704	22.67308	22.6704	0
2022-05-09 00:55:00	22.6704	22.67241	22.6704	0
2022-05-09 01:00:00	22.6704	22.67174	22.6704	0
2022-05-09 01:05:00	22.6704	22.67107	22.6704	0
2022-05-09 01:10:00	22.6704	22.6704	22.6704	0
2022-05-09 01:15:00	22.6704	22.6704	22.6704	0
2022-05-09 01:20:00	22.6704	22.6704	22.6704	0
2022-05-09 01:25:00	22.6704	22.6704	22.6704	0
2022-05-09 01:30:00	22.6704	22.6704	22.6704	0
2022-05-09 01:35:00	22.6704	22.6704	22.6704	0
2022-05-09 01:40:00	22.6704	22.6704	22.6704	0
2022-05-09 01:45:00	22.6704	22.6704	22.6704	0
2022-05-09 01:50:00	22.6704	22.6704	22.6704	0
2022-05-09 01:55:00	22.6704	22.6704	22.6704	0
2022-05-09 02:00:00	22.6704	22.6704	22.6704	0
2022-05-09 02:05:00	22.6637	22.66973	22.6637	0
2022-05-09 02:10:00	22.6704	22.66973	22.6704	0
2022-05-09 02:15:00	22.6704	22.66973	22.6704	0
2022-05-09 02:20:00	22.6704	22.66973	22.6704	0
2022-05-09 02:25:00	22.6704	22.66973	22.6704	0
2022-05-09 02:30:00	22.6704	22.66973	22.6704	0
2022-05-09 02:35:00	22.6704	22.66973	22.6704	0
2022-05-09 02:40:00	22.6704	22.66973	22.6704	0
2022-05-09 02:45:00	22.6704	22.66973	22.6704	0
2022-05-09 02:50:00	22.6704	22.66973	22.6704	0
2022-05-09 02:55:00	22.6704	22.6704	22.6704	0
2022-05-09 03:00:00	22.6637	22.66973	22.6637	0
2022-05-09 03:05:00	22.6704	22.66973	22.6704	0
2022-05-09 03:10:00	22.6704	22.66973	22.6704	0
2022-05-09 03:15:00	22.6704	22.66973	22.6704	0
2022-05-09 03:20:00	22.6637	22.66906	22.6637	0
2022-05-09 03:25:00	22.6637	22.66839	22.6637	0
2022-05-09 03:30:00	22.6637	22.66772	22.6637	0
2022-05-09 03:35:00	22.6637	22.66705	22.6637	0
2022-05-09 03:40:00	22.6637	22.66638	22.6637	0
2022-05-09 03:45:00	22.6637	22.66571	22.6637	0
2022-05-09 03:50:00	22.6637	22.66571	22.6637	0
2022-05-09 03:55:00	22.6637	22.66504	22.6637	0
2022-05-09 04:00:00	22.6637	22.66437	22.6637	0
2022-05-09 04:05:00	22.6637	22.6637	22.6637	0
2022-05-09 04:10:00	22.6637	22.6637	22.6637	0
2022-05-09 04:15:00	22.6637	22.6637	22.6637	0
2022-05-09 04:20:00	22.6637	22.6637	22.6637	0
2022-05-09 04:25:00	22.6637	22.6637	22.6637	0
2022-05-09 04:30:00	22.6571	22.66304	22.6571	0
2022-05-09 04:35:00	22.6637	22.66304	22.6637	0
2022-05-09 04:40:00	22.6637	22.66304	22.6637	0
2022-05-09 04:45:00	22.6571	22.66238	22.6571	0
2022-05-09 04:50:00	22.6571	22.66172	22.6571	0
2022-05-09 04:55:00	22.6571	22.66106	22.6571	0
2022-05-09 05:00:00	22.6571	22.6604	22.6571	0
2022-05-09 05:05:00	22.6637	22.6604	22.6637	0
2022-05-09 05:10:00	22.6571	22.65974	22.6571	0
2022-05-09 05:15:00	22.6571	22.65908	22.6571	0
2022-05-09 05:20:00	22.6371	22.65708	22.6371	0
2022-05-09 05:25:00	22.5971	22.65042	22.5971	0
2022-05-09 05:30:00	22.5771	22.64176	22.5771	0
2022-05-09 05:35:00	22.537	22.62975	22.537	0
2022-05-09 05:40:00	22.5103	22.61507	22.5103	0
2022-05-09 05:45:00	22.4837	22.59773	22.4837	0
2022-05-09 05:50:00	22.457	22.57772	22.457	0
2022-05-09 05:55:00	22.537	22.56505	22.537	0
2022-05-09 06:00:00	22.5637	22.55571	22.5637	0
2022-05-09 06:05:00	22.5771	22.54771	22.5771	0
2022-05-09 06:10:00	22.5771	22.54171	22.5771	0
2022-05-09 06:15:00	22.5837	22.54037	22.5837	0
2022-05-09 06:20:00	22.5904	22.5417	22.5904	0
2022-05-09 06:25:00	22.5971	22.54771	22.5971	0
2022-05-09 06:30:00	22.6037	22.55705	22.6037	0
2022-05-09 06:35:00	22.6104	22.56972	22.6104	0
2022-05-09 06:40:00	22.6104	22.58506	22.6104	0
2022-05-09 06:45:00	22.6171	22.59307	22.6171	0
2022-05-09 06:50:00	22.6171	22.59841	22.6171	0
2022-05-09 06:55:00	22.6237	22.60307	22.6237	0
2022-05-09 07:00:00	22.6304	22.6084	22.6304	0
2022-05-09 07:05:00	22.6304	22.61307	22.6304	0
2022-05-09 07:10:00	22.6304	22.61707	22.6304	0
2022-05-09 07:15:00	22.6304	22.6204	22.6304	0
2022-05-09 07:20:00	22.6371	22.62374	22.6371	0
2022-05-09 07:25:00	22.6437	22.62707	22.6437	0
2022-05-09 07:30:00	22.6437	22.6304	22.6437	0
2022-05-09 07:35:00	22.6437	22.63306	22.6437	0
2022-05-09 07:40:00	22.6304	22.63439	22.6304	0
2022-05-09 07:45:00	22.6437	22.63639	22.6437	0
2022-05-09 07:50:00	22.6437	22.63772	22.6437	0
2022-05-09 07:55:00	22.6504	22.63972	22.6504	0
2022-05-09 08:00:00	22.6437	22.64105	22.6437	0
2022-05-09 08:05:00	22.6437	22.64238	22.6437	0
2022-05-09 08:10:00	22.6504	22.64371	22.6504	0
2022-05-09 08:15:00	22.6504	22.64438	22.6504	0
2022-05-09 08:20:00	22.6171	22.64172	22.6171	0
2022-05-09 08:25:00	22.5837	22.63572	22.5837	0
2022-05-09 08:30:00	22.6171	22.63439	22.6171	0
2022-05-09 08:35:00	22.6371	22.63373	22.6371	0
2022-05-09 08:40:00	22.6504	22.6344	22.6504	0
2022-05-09 08:45:00	22.6571	22.63507	22.6571	0
2022-05-09 08:50:00	22.6571	22.63641	22.6571	0
2022-05-09 08:55:00	22.6571	22.63775	22.6571	0
2022-05-09 09:00:00	22.6637	22.63908	22.6637	0
2022-05-09 09:05:00	22.6704	22.64108	22.6704	0
2022-05-09 09:10:00	22.6704	22.64641	22.6704	0
2022-05-09 09:15:00	22.6504	22.65308	22.6504	0
2022-05-09 09:20:00	22.5904	22.65041	22.5904	0
2022-05-09 09:25:00	22.5771	22.64441	22.5771	0
2022-05-09 09:30:00	22.557	22.63507	22.557	0
2022-05-09 09:35:00	22.537	22.62306	22.537	0
2022-05-09 09:40:00	22.5637	22.61372	22.5637	0
2022-05-09 09:45:00	22.5637	22.60438	22.5637	0
2022-05-09 09:50:00	22.5971	22.59772	22.5971	0
2022-05-09 09:55:00	22.6037	22.59105	22.6037	0
2022-05-09 10:00:00	22.5771	22.58172	22.5771	0
2022-05-09 10:05:00	22.537	22.57038	22.537	0
2022-05-09 10:10:00	22.4903	22.56037	22.4903	0
2022-05-09 10:15:00	22.4703	22.54969	22.4703	0
2022-05-09 10:20:00	22.457	22.53969	22.457	0
2022-05-09 10:25:00	22.4303	22.52902	22.4303	0
2022-05-09 10:30:00	22.4103	22.51368	22.4103	0
2022-05-09 10:35:00	22.3903	22.49634	22.3903	0
2022-05-09 10:40:00	22.3636	22.47299	22.3636	0
2022-05-09 10:45:00	22.377	22.45032	22.377	0
2022-05-09 10:50:00	22.3703	22.42964	22.3703	0
2022-05-09 10:55:00	22.3636	22.4123	22.3636	0
2022-05-09 11:00:00	22.3369	22.39696	22.3369	0
2022-05-09 11:05:00	22.3236	22.38229	22.3236	0
2022-05-09 11:10:00	22.3103	22.36762	22.3103	0
2022-05-09 11:15:00	22.3569	22.36028	22.3569	0
2022-05-09 11:20:00	22.3836	22.35761	22.3836	0
2022-05-09 11:25:00	22.3836	22.35694	22.3836	0
2022-05-09 11:30:00	22.3903	22.35961	22.3903	0
2022-05-09 11:35:00	22.4303	22.36494	22.4303	0
2022-05-09 11:40:00	22.4703	22.37494	22.4703	0
2022-05-09 11:45:00	22.437	22.38228	22.437	0
2022-05-09 11:50:00	22.417	22.39029	22.417	0
2022-05-09 11:55:00	22.4637	22.4043	22.4637	0
2022-05-09 12:00:00	22.4103	22.4143	22.4103	0
2022-05-09 12:05:00	22.417	22.42031	22.417	0
2022-05-09 12:10:00	22.5103	22.43298	22.5103	0
2022-05-09 12:15:00	22.497	22.44432	22.497	0
2022-05-09 12:20:00	22.557	22.46099	22.557	0
2022-05-09 12:25:00	22.5904	22.477	22.5904	0
2022-05-09 12:30:00	22.5904	22.48901	22.5904	0
2022-05-09 12:35:00	22.6104	22.50635	22.6104	0
2022-05-09 12:40:00	22.6304	22.52769	22.6304	0
2022-05-09 12:45:00	22.6371	22.54503	22.6371	0
2022-05-09 12:50:00	22.6504	22.56904	22.6504	0
2022-05-09 12:55:00	22.6504	22.59238	22.6504	0
2022-05-09 13:00:00	22.6504	22.60639	22.6504	0
2022-05-09 13:05:00	22.6637	22.62306	22.6637	0
2022-05-09 13:10:00	22.6771	22.63507	22.6771	0
2022-05-09 13:15:00	22.6838	22.64441	22.6838	0
2022-05-09 13:20:00	22.6971	22.65508	22.6971	0
2022-05-09 13:25:00	22.6771	22.66175	22.6771	0
2022-05-09 13:30:00	22.6904	22.66775	22.6904	0
2022-05-09 13:35:00	22.7038	22.67442	22.7038	0
2022-05-09 13:40:00	22.7171	22.68109	22.7171	0
2022-05-09 13:45:00	22.7171	22.68776	22.7171	0
2022-05-09 13:50:00	22.7238	22.6951	22.7238	0
2022-05-09 13:55:00	22.7238	22.70111	22.7238	0
2022-05-09 14:00:00	22.7305	22.70645	22.7305	0
2022-05-09 14:05:00	22.7305	22.71112	22.7305	0
2022-05-09 14:10:00	22.7371	22.71512	22.7371	0
2022-05-09 14:15:00	22.7371	22.72112	22.7371	0
2022-05-09 14:20:00	22.7371	22.72579	22.7371	0
2022-05-09 14:25:00	22.7438	22.72979	22.7438	0
2022-05-09 14:30:00	22.7371	22.73179	22.7371	0
2022-05-09 14:35:00	22.7438	22.73446	22.7438	0
2022-05-09 14:40:00	22.7505	22.73713	22.7505	0
2022-05-09 14:45:00	22.7505	22.7398	22.7505	0
2022-05-09 14:50:00	22.7505	22.7418	22.7505	0
2022-05-09 14:55:00	22.7505	22.7438	22.7505	0
2022-05-09 15:00:00	22.7505	22.74514	22.7505	0
2022-05-09 15:05:00	22.7571	22.74714	22.7571	0
2022-05-09 15:10:00	22.7505	22.74848	22.7505	0
2022-05-09 15:15:00	22.7571	22.74981	22.7571	0
2022-05-09 15:20:00	22.7571	22.75181	22.7571	0
2022-05-09 15:25:00	22.7571	22.75314	22.7571	0
2022-05-09 15:30:00	22.7571	22.7538	22.7571	0
2022-05-09 15:35:00	22.7571	22.75446	22.7571	0
2022-05-09 15:40:00	22.7571	22.75512	22.7571	0
2022-05-09 15:45:00	22.7571	22.75578	22.7571	0
2022-05-09 15:50:00	22.7571	22.75644	22.7571	0
2022-05-09 15:55:00	22.7571	22.75644	22.7571	0
2022-05-09 16:00:00	22.7571	22.7571	22.7571	0
2022-05-09 16:05:00	22.7571	22.7571	22.7571	0
2022-05-09 16:10:00	22.7571	22.7571	22.7571	0
2022-05-09 16:15:00	22.7571	22.7571	22.7571	0
2022-05-09 16:20:00	22.7438	22.75577	22.7438	0
2022-05-09 16:25:00	22.7505	22.75511	22.7505	0
2022-05-09 16:30:00	22.7505	22.75445	22.7505	0
2022-05-09 16:35:00	22.7571	22.75445	22.7571	0
2022-05-09 16:40:00	22.7571	22.75445	22.7571	0
2022-05-09 16:45:00	22.7571	22.75445	22.7571	0
2022-05-09 16:50:00	22.7571	22.75445	22.7571	0
2022-05-09 16:55:00	22.7571	22.75445	22.7571	0
2022-05-09 17:00:00	22.7571	22.75445	22.7571	0
2022-05-09 17:05:00	22.7571	22.75445	22.7571	0
2022-05-09 17:10:00	22.7571	22.75578	22.7571	0
2022-05-09 17:15:00	22.7571	22.75644	22.7571	0
2022-05-09 17:20:00	22.7571	22.7571	22.7571	0
2022-05-09 17:25:00	22.7571	22.7571	22.7571	0
2022-05-09 17:30:00	22.7638	22.75777	22.7638	0
2022-05-09 17:35:00	22.7571	22.75777	22.7571	0
2022-05-09 17:40:00	22.7571	22.75777	22.7571	0
2022-05-09 17:45:00	22.7571	22.75777	22.7571	0
2022-05-09 17:50:00	22.7638	22.75844	22.7638	0
2022-05-09 17:55:00	22.7571	22.75844	22.7571	0
2022-05-09 18:00:00	22.7571	22.75844	22.7571	0
2022-05-09 18:05:00	22.7571	22.75844	22.7571	0
2022-05-09 18:10:00	22.7571	22.75844	22.7571	0
2022-05-09 18:15:00	22.7571	22.75844	22.7571	0
2022-05-09 18:20:00	22.7571	22.75777	22.7571	0
2022-05-09 18:25:00	22.7571	22.75777	22.7571	0
2022-05-09 18:30:00	22.7571	22.75777	22.7571	0
2022-05-09 18:35:00	22.7571	22.75777	22.7571	0
2022-05-09 18:40:00	22.7571	22.7571	22.7571	0
2022-05-09 18:45:00	22.7571	22.7571	22.7571	0
2022-05-09 18:50:00	22.7571	22.7571	22.7571	0
2022-05-09 18:55:00	22.7505	22.75644	22.7505	0
2022-05-09 19:00:00	22.7571	22.75644	22.7571	0
2022-05-09 19:05:00	22.7505	22.75578	22.7505	0
2022-05-09 19:10:00	22.7505	22.75512	22.7505	0
2022-05-09 19:15:00	22.7505	22.75446	22.7505	0
2022-05-09 19:20:00	22.7505	22.7538	22.7505	0
2022-05-09 19:25:00	22.7505	22.75314	22.7505	0
2022-05-09 19:30:00	22.7505	22.75248	22.7505	0
2022-05-09 19:35:00	22.7505	22.75182	22.7505	0
2022-05-09 19:40:00	22.7505	22.75116	22.7505	0
2022-05-09 19:45:00	22.7505	22.75116	22.7505	0
2022-05-09 19:50:00	22.7505	22.7505	22.7505	0
2022-05-09 19:55:00	22.7505	22.7505	22.7505	0
2022-05-09 20:00:00	22.7505	22.7505	22.7505	0
2022-05-09 20:05:00	22.7505	22.7505	22.7505	0
2022-05-09 20:10:00	22.7438	22.74983	22.7438	0
2022-05-09 20:15:00	22.7505	22.74983	22.7505	0
2022-05-09 20:20:00	22.7438	22.74916	22.7438	0
2022-05-09 20:25:00	22.7438	22.74849	22.7438	0
2022-05-09 20:30:00	22.7505	22.74849	22.7505	0
2022-05-09 20:35:00	22.7438	22.74782	22.7438	0
2022-05-09 20:40:00	22.7438	22.74715	22.7438	0
2022-05-09 20:45:00	22.7438	22.74648	22.7438	0
2022-05-09 20:50:00	22.7438	22.74581	22.7438	0
2022-05-09 20:55:00	22.7438	22.74514	22.7438	0
2022-05-09 21:00:00	22.7438	22.74514	22.7438	0
2022-05-09 21:05:00	22.7371	22.7438	22.7371	0
2022-05-09 21:10:00	22.7371	22.74313	22.7371	0
2022-05-09 21:15:00	22.7371	22.74246	22.7371	0
2022-05-09 21:20:00	22.7371	22.74112	22.7371	0
2022-05-09 21:25:00	22.7371	22.74045	22.7371	0
2022-05-09 21:30:00	22.7371	22.73978	22.7371	0
2022-05-09 21:35:00	22.7371	22.73911	22.7371	0
2022-05-09 21:40:00	22.7371	22.73844	22.7371	0
2022-05-09 21:45:00	22.7371	22.73777	22.7371	0
2022-05-09 21:50:00	22.7371	22.7371	22.7371	0
2022-05-09 21:55:00	22.7371	22.7371	22.7371	0
2022-05-09 22:00:00	22.7371	22.7371	22.7371	0
2022-05-09 22:05:00	22.7371	22.7371	22.7371	0
2022-05-09 22:10:00	22.7371	22.7371	22.7371	0
2022-05-09 22:15:00	22.7371	22.7371	22.7371	0
2022-05-09 22:20:00	22.7305	22.73644	22.7305	0
2022-05-09 22:25:00	22.7305	22.73578	22.7305	0
2022-05-09 22:30:00	22.7305	22.73512	22.7305	0
2022-05-09 22:35:00	22.7305	22.73446	22.7305	0
2022-05-09 22:40:00	22.7305	22.7338	22.7305	0
2022-05-09 22:45:00	22.7238	22.73247	22.7238	0
2022-05-09 22:50:00	22.7238	22.73114	22.7238	0
2022-05-09 22:55:00	22.7238	22.72981	22.7238	0
2022-05-09 23:00:00	22.7238	22.72848	22.7238	0
2022-05-09 23:05:00	22.7171	22.72648	22.7171	0
2022-05-09 23:10:00	22.7171	22.72514	22.7171	0
2022-05-09 23:15:00	22.7171	22.7238	22.7171	0
2022-05-09 23:20:00	22.7171	22.72246	22.7171	0
2022-05-09 23:25:00	22.7171	22.72112	22.7171	0
2022-05-09 23:30:00	22.7104	22.71911	22.7104	0
2022-05-09 23:35:00	22.7104	22.71777	22.7104	0
2022-05-09 23:40:00	22.7104	22.71643	22.7104	0
2022-05-09 23:45:00	22.7104	22.71509	22.7104	0
2022-05-09 23:50:00	22.7104	22.71375	22.7104	0
2022-05-09 23:55:00	22.7104	22.71308	22.7104	0
2022-05-10 00:00:00	22.7104	22.71241	22.7104	0
2022-05-10 00:05:00	22.7104	22.71174	22.7104	0
2022-05-10 00:10:00	22.7104	22.71107	22.7104	0
2022-05-10 00:15:00	22.7104	22.7104	22.7104	0
2022-05-10 00:20:00	22.7104	22.7104	22.7104	0
2022-05-10 00:25:00	22.7038	22.70974	22.7038	0
2022-05-10 00:30:00	22.7038	22.70908	22.7038	0
2022-05-10 00:35:00	22.7038	22.70842	22.7038	0
2022-05-10 00:40:00	22.7038	22.70776	22.7038	0
2022-05-10 00:45:00	22.6971	22.70643	22.6971	0
2022-05-10 00:50:00	22.6971	22.7051	22.6971	0
2022-05-10 00:55:00	22.6971	22.70377	22.6971	0
2022-05-10 01:00:00	22.6971	22.70244	22.6971	0
2022-05-10 01:05:00	22.6971	22.70111	22.6971	0
2022-05-10 01:10:00	22.6971	22.69978	22.6971	0
2022-05-10 01:15:00	22.6971	22.69911	22.6971	0
2022-05-10 01:20:00	22.6904	22.69777	22.6904	0
2022-05-10 01:25:00	22.6904	22.69643	22.6904	0
2022-05-10 01:30:00	22.6904	22.69509	22.6904	0
2022-05-10 01:35:00	22.6838	22.69376	22.6838	0
2022-05-10 01:40:00	22.6904	22.69309	22.6904	0
2022-05-10 01:45:00	22.6838	22.69176	22.6838	0
2022-05-10 01:50:00	22.6838	22.69043	22.6838	0
2022-05-10 01:55:00	22.6838	22.6891	22.6838	0
2022-05-10 02:00:00	22.6838	22.68777	22.6838	0
2022-05-10 02:05:00	22.6838	22.68644	22.6838	0
2022-05-10 02:10:00	22.6838	22.68578	22.6838	0
2022-05-10 02:15:00	22.6838	22.68512	22.6838	0
2022-05-10 02:20:00	22.6838	22.68446	22.6838	0
2022-05-10 02:25:00	22.6838	22.68446	22.6838	0
2022-05-10 02:30:00	22.6838	22.6838	22.6838	0
2022-05-10 02:35:00	22.6771	22.68313	22.6771	0
2022-05-10 02:40:00	22.6771	22.68246	22.6771	0
2022-05-10 02:45:00	22.6771	22.68179	22.6771	0
2022-05-10 02:50:00	22.6771	22.68112	22.6771	0
2022-05-10 02:55:00	22.6704	22.67978	22.6704	0
2022-05-10 03:00:00	22.6704	22.67844	22.6704	0
2022-05-10 03:05:00	22.6704	22.6771	22.6704	0
2022-05-10 03:10:00	22.6704	22.67576	22.6704	0
2022-05-10 03:15:00	22.6704	22.67442	22.6704	0
2022-05-10 03:20:00	22.6704	22.67308	22.6704	0
2022-05-10 03:25:00	22.6704	22.67241	22.6704	0
2022-05-10 03:30:00	22.6704	22.67174	22.6704	0
2022-05-10 03:35:00	22.6704	22.67107	22.6704	0
2022-05-10 03:40:00	22.6637	22.66973	22.6637	0
2022-05-10 03:45:00	22.6637	22.66906	22.6637	0
2022-05-10 03:50:00	22.6637	22.66839	22.6637	0
2022-05-10 03:55:00	22.6704	22.66839	22.6704	0
2022-05-10 04:00:00	22.6637	22.66772	22.6637	0
2022-05-10 04:05:00	22.6637	22.66705	22.6637	0
2022-05-10 04:10:00	22.6571	22.66572	22.6571	0
2022-05-10 04:15:00	22.6571	22.66439	22.6571	0
2022-05-10 04:20:00	22.6571	22.66306	22.6571	0
2022-05-10 04:25:00	22.6571	22.66173	22.6571	0
2022-05-10 04:30:00	22.6571	22.66107	22.6571	0
2022-05-10 04:35:00	22.6571	22.66041	22.6571	0
2022-05-10 04:40:00	22.6571	22.65975	22.6571	0
2022-05-10 04:45:00	22.6571	22.65842	22.6571	0
2022-05-10 04:50:00	22.6571	22.65776	22.6571	0
2022-05-10 04:55:00	22.6571	22.6571	22.6571	0
2022-05-10 05:00:00	22.6571	22.6571	22.6571	0
2022-05-10 05:05:00	22.6571	22.6571	22.6571	0
2022-05-10 05:10:00	22.6571	22.6571	22.6571	0
2022-05-10 05:15:00	22.6571	22.6571	22.6571	0
2022-05-10 05:20:00	22.6571	22.6571	22.6571	0
2022-05-10 05:25:00	22.6571	22.6571	22.6571	0
2022-05-10 05:30:00	22.6571	22.6571	22.6571	0
2022-05-10 05:35:00	22.6504	22.65643	22.6504	0
2022-05-10 05:40:00	22.6504	22.65576	22.6504	0
2022-05-10 05:45:00	22.6504	22.65509	22.6504	0
2022-05-10 05:50:00	22.6504	22.65442	22.6504	0
2022-05-10 05:55:00	22.6571	22.65442	22.6571	0
2022-05-10 06:00:00	22.6571	22.65442	22.6571	0
2022-05-10 06:05:00	22.6371	22.65242	22.6371	0
2022-05-10 06:10:00	22.5837	22.64508	22.5837	0
2022-05-10 06:15:00	22.5771	22.63708	22.5771	0
2022-05-10 06:20:00	22.5637	22.62774	22.5637	0
2022-05-10 06:25:00	22.5704	22.61974	22.5704	0
2022-05-10 06:30:00	22.5837	22.61307	22.5837	0
2022-05-10 06:35:00	22.5704	22.60507	22.5704	0
2022-05-10 06:40:00	22.5237	22.5924	22.5237	0
2022-05-10 06:45:00	22.497	22.57639	22.497	0
2022-05-10 06:50:00	22.497	22.56038	22.497	0
2022-05-10 06:55:00	22.5103	22.5477	22.5103	0
2022-05-10 07:00:00	22.537	22.54303	22.537	0
2022-05-10 07:05:00	22.5971	22.54503	22.5971	0
2022-05-10 07:10:00	22.6171	22.55037	22.6171	0
2022-05-10 07:15:00	22.6304	22.55637	22.6304	0
2022-05-10 07:20:00	22.6371	22.56171	22.6371	0
2022-05-10 07:25:00	22.6437	22.56904	22.6437	0
2022-05-10 07:30:00	22.6504	22.58171	22.6504	0
2022-05-10 07:35:00	22.6571	22.59772	22.6571	0
2022-05-10 07:40:00	22.6637	22.61439	22.6637	0
2022-05-10 07:45:00	22.6704	22.6304	22.6704	0
2022-05-10 07:50:00	22.6571	22.64241	22.6571	0
2022-05-10 07:55:00	22.6704	22.64974	22.6704	0
2022-05-10 08:00:00	22.6637	22.6544	22.6637	0
2022-05-10 08:05:00	22.6771	22.65907	22.6771	0
2022-05-10 08:10:00	22.6838	22.66374	22.6838	0
2022-05-10 08:15:00	22.6838	22.66775	22.6838	0
2022-05-10 08:20:00	22.6904	22.67175	22.6904	0
2022-05-10 08:25:00	22.6971	22.67575	22.6971	0
2022-05-10 08:30:00	22.6971	22.67909	22.6971	0
2022-05-10 08:35:00	22.6971	22.68176	22.6971	0
2022-05-10 08:40:00	22.7038	22.68643	22.7038	0
2022-05-10 08:45:00	22.7038	22.68977	22.7038	0
2022-05-10 08:50:00	22.7038	22.69378	22.7038	0
2022-05-10 08:55:00	22.7104	22.69711	22.7104	0
2022-05-10 09:00:00	22.7104	22.69977	22.7104	0
2022-05-10 09:05:00	22.7104	22.70243	22.7104	0
2022-05-10 09:10:00	22.7104	22.70443	22.7104	0
2022-05-10 09:15:00	22.7171	22.70643	22.7171	0
2022-05-10 09:20:00	22.7238	22.7091	22.7238	0
2022-05-10 09:25:00	22.7238	22.71177	22.7238	0
2022-05-10 09:30:00	22.7238	22.71377	22.7238	0
2022-05-10 09:35:00	22.7305	22.71644	22.7305	0
2022-05-10 09:40:00	22.7305	22.71911	22.7305	0
2022-05-10 09:45:00	22.7371	22.72178	22.7371	0
2022-05-10 09:50:00	22.7371	22.72445	22.7371	0
2022-05-10 09:55:00	22.7371	22.72712	22.7371	0
2022-05-10 10:00:00	22.7371	22.72979	22.7371	0
2022-05-10 10:05:00	22.7438	22.73246	22.7438	0
2022-05-10 10:10:00	22.7438	22.73446	22.7438	0
2022-05-10 10:15:00	22.7438	22.73646	22.7438	0
2022-05-10 10:20:00	22.7438	22.73846	22.7438	0
2022-05-10 10:25:00	22.7438	22.73979	22.7438	0
2022-05-10 10:30:00	22.7505	22.74179	22.7505	0
2022-05-10 10:35:00	22.7505	22.74313	22.7505	0
2022-05-10 10:40:00	22.7505	22.74447	22.7505	0
2022-05-10 10:45:00	22.7505	22.74581	22.7505	0
2022-05-10 10:50:00	22.7505	22.74715	22.7505	0
2022-05-10 10:55:00	22.7104	22.74381	22.7104	0
2022-05-10 11:00:00	22.7104	22.74047	22.7104	0
2022-05-10 11:05:00	22.7371	22.7398	22.7371	0
2022-05-10 11:10:00	22.7104	22.73646	22.7104	0
2022-05-10 11:15:00	22.6704	22.72912	22.6704	0
2022-05-10 11:20:00	22.6437	22.71844	22.6437	0
2022-05-10 11:25:00	22.6371	22.7071	22.6371	0
2022-05-10 11:30:00	22.6371	22.69576	22.6371	0
2022-05-10 11:35:00	22.6437	22.68508	22.6437	0
2022-05-10 11:40:00	22.6171	22.67174	22.6171	0
2022-05-10 11:45:00	22.6037	22.66107	22.6037	0
2022-05-10 11:50:00	22.5971	22.64974	22.5971	0
2022-05-10 11:55:00	22.5971	22.63574	22.5971	0
2022-05-10 12:00:00	22.6104	22.62574	22.6104	0
2022-05-10 12:05:00	22.6171	22.62041	22.6171	0
2022-05-10 12:10:00	22.6104	22.61708	22.6104	0
2022-05-10 12:15:00	22.6037	22.61374	22.6037	0
2022-05-10 12:20:00	22.6037	22.6104	22.6037	0
2022-05-10 12:25:00	22.6304	22.60907	22.6304	0
2022-05-10 12:30:00	22.6371	22.61107	22.6371	0
2022-05-10 12:35:00	22.6104	22.61174	22.6104	0
2022-05-10 12:40:00	22.6171	22.61374	22.6171	0
2022-05-10 12:45:00	22.6437	22.6184	22.6437	0
2022-05-10 12:50:00	22.6571	22.62307	22.6571	0
2022-05-10 12:55:00	22.6437	22.62573	22.6437	0
2022-05-10 13:00:00	22.6437	22.62906	22.6437	0
2022-05-10 13:05:00	22.6371	22.6324	22.6371	0
2022-05-10 13:10:00	22.6304	22.63507	22.6304	0
2022-05-10 13:15:00	22.6437	22.6364	22.6437	0
2022-05-10 13:20:00	22.6237	22.63506	22.6237	0
2022-05-10 13:25:00	22.6171	22.63573	22.6171	0
2022-05-10 13:30:00	22.6037	22.63439	22.6037	0
2022-05-10 13:35:00	22.5837	22.62839	22.5837	0
2022-05-10 13:40:00	22.5971	22.62239	22.5971	0
2022-05-10 13:45:00	22.5771	22.61573	22.5771	0
2022-05-10 13:50:00	22.5637	22.60773	22.5637	0
2022-05-10 13:55:00	22.5504	22.59906	22.5504	0
2022-05-10 14:00:00	22.6171	22.59773	22.6171	0
2022-05-10 14:05:00	22.6704	22.6004	22.6704	0
2022-05-10 14:10:00	22.7038	22.60841	22.7038	0
2022-05-10 14:15:00	22.7305	22.61975	22.7305	0
2022-05-10 14:20:00	22.7438	22.63376	22.7438	0
2022-05-10 14:25:00	22.7571	22.6511	22.7571	0
2022-05-10 14:30:00	22.7705	22.66844	22.7705	0
2022-05-10 14:35:00	22.7838	22.68911	22.7838	0
2022-05-10 14:40:00	22.7905	22.71179	22.7905	0
2022-05-10 14:45:00	22.8038	22.73713	22.8038	0
2022-05-10 14:50:00	22.8038	22.7558	22.8038	0
2022-05-10 14:55:00	22.8172	22.77048	22.8172	0
2022-05-10 15:00:00	22.8238	22.78248	22.8238	0
2022-05-10 15:05:00	22.8305	22.79248	22.8305	0
2022-05-10 15:10:00	22.8305	22.80115	22.8305	0
2022-05-10 15:15:00	22.8372	22.80916	22.8372	0
2022-05-10 15:20:00	22.8505	22.81716	22.8505	0
2022-05-10 15:25:00	22.8505	22.82383	22.8505	0
2022-05-10 15:30:00	22.8572	22.8305	22.8572	0
2022-05-10 15:35:00	22.8572	22.83584	22.8572	0
2022-05-10 15:40:00	22.8638	22.84184	22.8638	0
2022-05-10 15:45:00	22.8638	22.8465	22.8638	0
2022-05-10 15:50:00	22.8638	22.8505	22.8638	0
2022-05-10 15:55:00	22.8705	22.8545	22.8705	0
2022-05-10 16:00:00	22.8705	22.8585	22.8705	0
2022-05-10 16:05:00	22.8705	22.86183	22.8705	0
2022-05-10 16:10:00	22.8705	22.86383	22.8705	0
2022-05-10 16:15:00	22.8705	22.86583	22.8705	0
2022-05-10 16:20:00	22.8705	22.86716	22.8705	0
2022-05-10 16:25:00	22.8705	22.86849	22.8705	0
2022-05-10 16:30:00	22.8705	22.86916	22.8705	0
2022-05-10 16:35:00	22.8772	22.8705	22.8772	0
2022-05-10 16:40:00	22.8772	22.87184	22.8772	0
2022-05-10 16:45:00	22.8772	22.87251	22.8772	0
2022-05-10 16:50:00	22.8772	22.87318	22.8772	0
2022-05-10 16:55:00	22.8772	22.87385	22.8772	0
2022-05-10 17:00:00	22.8772	22.87452	22.8772	0
2022-05-10 17:05:00	22.8772	22.87519	22.8772	0
2022-05-10 17:10:00	22.8839	22.87653	22.8839	0
2022-05-10 17:15:00	22.8839	22.87787	22.8839	0
2022-05-10 17:20:00	22.8839	22.87921	22.8839	0
2022-05-10 17:25:00	22.8839	22.87988	22.8839	0
2022-05-10 17:30:00	22.8839	22.88055	22.8839	0
2022-05-10 17:35:00	22.8839	22.88122	22.8839	0
2022-05-10 17:40:00	22.8839	22.88189	22.8839	0
2022-05-10 17:45:00	22.8839	22.88256	22.8839	0
2022-05-10 17:50:00	22.8839	22.88323	22.8839	0
2022-05-10 17:55:00	22.8839	22.8839	22.8839	0
2022-05-10 18:00:00	22.8839	22.8839	22.8839	0
2022-05-10 18:05:00	22.8705	22.88256	22.8705	0
2022-05-10 18:10:00	22.8705	22.88122	22.8705	0
2022-05-10 18:15:00	22.8772	22.88055	22.8772	0
2022-05-10 18:20:00	22.8839	22.88055	22.8839	0
2022-05-10 18:25:00	22.8772	22.87988	22.8772	0
2022-05-10 18:30:00	22.8839	22.87988	22.8839	0
2022-05-10 18:35:00	22.8772	22.87921	22.8772	0
2022-05-10 18:40:00	22.8839	22.87921	22.8839	0
2022-05-10 18:45:00	22.8839	22.87921	22.8839	0
2022-05-10 18:50:00	22.8839	22.87921	22.8839	0
2022-05-10 18:55:00	22.8839	22.88055	22.8839	0
2022-05-10 19:00:00	22.8839	22.88189	22.8839	0
2022-05-10 19:05:00	22.8839	22.88256	22.8839	0
2022-05-10 19:10:00	22.8839	22.88256	22.8839	0
2022-05-10 19:15:00	22.8839	22.88323	22.8839	0
2022-05-10 19:20:00	22.8839	22.88323	22.8839	0
2022-05-10 19:25:00	22.8839	22.8839	22.8839	0
2022-05-10 19:30:00	22.8839	22.8839	22.8839	0
2022-05-10 19:35:00	22.8839	22.8839	22.8839	0
2022-05-10 19:40:00	22.8839	22.8839	22.8839	0
2022-05-10 19:45:00	22.8839	22.8839	22.8839	0
2022-05-10 19:50:00	22.8839	22.8839	22.8839	0
2022-05-10 19:55:00	22.8839	22.8839	22.8839	0
2022-05-10 20:00:00	22.8839	22.8839	22.8839	0
2022-05-10 20:05:00	22.8839	22.8839	22.8839	0
2022-05-10 20:10:00	22.8839	22.8839	22.8839	0
2022-05-10 20:15:00	22.8772	22.88323	22.8772	0
2022-05-10 20:20:00	22.8772	22.88256	22.8772	0
2022-05-10 20:25:00	22.8839	22.88256	22.8839	0
2022-05-10 20:30:00	22.8839	22.88256	22.8839	0
2022-05-10 20:35:00	22.8839	22.88256	22.8839	0
2022-05-10 20:40:00	22.8905	22.88322	22.8905	0
2022-05-10 20:45:00	22.8839	22.88322	22.8839	0
2022-05-10 20:50:00	22.8839	22.88322	22.8839	0
2022-05-10 20:55:00	22.8839	22.88322	22.8839	0
2022-05-10 21:00:00	22.8839	22.88322	22.8839	0
2022-05-10 21:05:00	22.8905	22.88455	22.8905	0
2022-05-10 21:10:00	22.8839	22.88522	22.8839	0
2022-05-10 21:15:00	22.8839	22.88522	22.8839	0
2022-05-10 21:20:00	22.8839	22.88522	22.8839	0
2022-05-10 21:25:00	22.8905	22.88588	22.8905	0
2022-05-10 21:30:00	22.8839	22.88522	22.8839	0
2022-05-10 21:35:00	22.8839	22.88522	22.8839	0
2022-05-10 21:40:00	22.8839	22.88522	22.8839	0
2022-05-10 21:45:00	22.8839	22.88522	22.8839	0
2022-05-10 21:50:00	22.8839	22.88522	22.8839	0
2022-05-10 21:55:00	22.8839	22.88456	22.8839	0
2022-05-10 22:00:00	22.8772	22.88389	22.8772	0
2022-05-10 22:05:00	22.8839	22.88389	22.8839	0
2022-05-10 22:10:00	22.8839	22.88389	22.8839	0
2022-05-10 22:15:00	22.8772	22.88256	22.8772	0
2022-05-10 22:20:00	22.8839	22.88256	22.8839	0
2022-05-10 22:25:00	22.8772	22.88189	22.8772	0
2022-05-10 22:30:00	22.8839	22.88189	22.8839	0
2022-05-10 22:35:00	22.8839	22.88189	22.8839	0
2022-05-10 22:40:00	22.8839	22.88189	22.8839	0
2022-05-10 22:45:00	22.8772	22.88122	22.8772	0
2022-05-10 22:50:00	22.8772	22.88122	22.8772	0
2022-05-10 22:55:00	22.8705	22.87988	22.8705	0
2022-05-10 23:00:00	22.8705	22.87854	22.8705	0
2022-05-10 23:05:00	22.8705	22.87787	22.8705	0
2022-05-10 23:10:00	22.8705	22.87653	22.8705	0
2022-05-10 23:15:00	22.8705	22.87586	22.8705	0
2022-05-10 23:20:00	22.8772	22.87519	22.8772	0
2022-05-10 23:25:00	22.8772	22.87452	22.8772	0
2022-05-10 23:30:00	22.8705	22.87318	22.8705	0
2022-05-10 23:35:00	22.8705	22.87251	22.8705	0
2022-05-10 23:40:00	22.8705	22.87184	22.8705	0
2022-05-10 23:45:00	22.8705	22.87184	22.8705	0
2022-05-10 23:50:00	22.8705	22.87184	22.8705	0
2022-05-10 23:55:00	22.8705	22.87184	22.8705	0
2022-05-11 00:00:00	22.8705	22.87184	22.8705	0
2022-05-11 00:05:00	22.8705	22.87184	22.8705	0
2022-05-11 00:10:00	22.8705	22.87117	22.8705	0
2022-05-11 00:15:00	22.8705	22.8705	22.8705	0
2022-05-11 00:20:00	22.8705	22.8705	22.8705	0
2022-05-11 00:25:00	22.8705	22.8705	22.8705	0
2022-05-11 00:30:00	22.8705	22.8705	22.8705	0
2022-05-11 00:35:00	22.8705	22.8705	22.8705	0
2022-05-11 00:40:00	22.8705	22.8705	22.8705	0
2022-05-11 00:45:00	22.8705	22.8705	22.8705	0
2022-05-11 00:50:00	22.8705	22.8705	22.8705	0
2022-05-11 00:55:00	22.8705	22.8705	22.8705	0
2022-05-11 01:00:00	22.8705	22.8705	22.8705	0
2022-05-11 01:05:00	22.8705	22.8705	22.8705	0
2022-05-11 01:10:00	22.8638	22.86983	22.8638	0
2022-05-11 01:15:00	22.8638	22.86916	22.8638	0
2022-05-11 01:20:00	22.8705	22.86916	22.8705	0
2022-05-11 01:25:00	22.8705	22.86916	22.8705	0
2022-05-11 01:30:00	22.8638	22.86849	22.8638	0
2022-05-11 01:35:00	22.8638	22.86782	22.8638	0
2022-05-11 01:40:00	22.8638	22.86715	22.8638	0
2022-05-11 01:45:00	22.8638	22.86648	22.8638	0
2022-05-11 01:50:00	22.8638	22.86581	22.8638	0
2022-05-11 01:55:00	22.8638	22.86514	22.8638	0
2022-05-11 02:00:00	22.8638	22.86514	22.8638	0
2022-05-11 02:05:00	22.8572	22.86448	22.8572	0
2022-05-11 02:10:00	22.8638	22.86381	22.8638	0
2022-05-11 02:15:00	22.8638	22.86314	22.8638	0
2022-05-11 02:20:00	22.8638	22.86314	22.8638	0
2022-05-11 02:25:00	22.8638	22.86314	22.8638	0
2022-05-11 02:30:00	22.8638	22.86314	22.8638	0
2022-05-11 02:35:00	22.8572	22.86248	22.8572	0
2022-05-11 02:40:00	22.8638	22.86248	22.8638	0
2022-05-11 02:45:00	22.8572	22.86182	22.8572	0
2022-05-11 02:50:00	22.8572	22.86116	22.8572	0
2022-05-11 02:55:00	22.8638	22.86182	22.8638	0
2022-05-11 03:00:00	22.8572	22.86116	22.8572	0
2022-05-11 03:05:00	22.8572	22.8605	22.8572	0
2022-05-11 03:10:00	22.8572	22.85984	22.8572	0
2022-05-11 03:15:00	22.8572	22.85918	22.8572	0
2022-05-11 03:20:00	22.8572	22.85852	22.8572	0
2022-05-11 03:25:00	22.8572	22.85852	22.8572	0
2022-05-11 03:30:00	22.8572	22.85786	22.8572	0
2022-05-11 03:35:00	22.8572	22.85786	22.8572	0
2022-05-11 03:40:00	22.8572	22.85786	22.8572	0
2022-05-11 03:45:00	22.8572	22.8572	22.8572	0
2022-05-11 03:50:00	22.8505	22.85653	22.8505	0
2022-05-11 03:55:00	22.8572	22.85653	22.8572	0
2022-05-11 04:00:00	22.8572	22.85653	22.8572	0
2022-05-11 04:05:00	22.8572	22.85653	22.8572	0
2022-05-11 04:10:00	22.8572	22.85653	22.8572	0
2022-05-11 04:15:00	22.8572	22.85653	22.8572	0
2022-05-11 04:20:00	22.8572	22.85653	22.8572	0
2022-05-11 04:25:00	22.8572	22.85653	22.8572	0
2022-05-11 04:30:00	22.8572	22.85653	22.8572	0
2022-05-11 04:35:00	22.8505	22.85586	22.8505	0
2022-05-11 04:40:00	22.8505	22.85586	22.8505	0
2022-05-11 04:45:00	22.8505	22.85519	22.8505	0
2022-05-11 04:50:00	22.8505	22.85452	22.8505	0
2022-05-11 04:55:00	22.8505	22.85385	22.8505	0
2022-05-11 05:00:00	22.8505	22.85318	22.8505	0
2022-05-11 05:05:00	22.8505	22.85251	22.8505	0
2022-05-11 05:10:00	22.8438	22.85117	22.8438	0
2022-05-11 05:15:00	22.8438	22.84983	22.8438	0
2022-05-11 05:20:00	22.8438	22.84849	22.8438	0
2022-05-11 05:25:00	22.8505	22.84849	22.8505	0
2022-05-11 05:30:00	22.8438	22.84782	22.8438	0
2022-05-11 05:35:00	22.8372	22.84649	22.8372	0
2022-05-11 05:40:00	22.8372	22.84516	22.8372	0
2022-05-11 05:45:00	22.8438	22.84449	22.8438	0
2022-05-11 05:50:00	22.8438	22.84382	22.8438	0
2022-05-11 05:55:00	22.8438	22.84315	22.8438	0
2022-05-11 06:00:00	22.8438	22.84315	22.8438	0
2022-05-11 06:05:00	22.8438	22.84315	22.8438	0
2022-05-11 06:10:00	22.7838	22.83715	22.7838	0
2022-05-11 06:15:00	22.7305	22.82515	22.7305	0
2022-05-11 06:20:00	22.7505	22.81582	22.7505	0
2022-05-11 06:25:00	22.7905	22.81115	22.7905	0
2022-05-11 06:30:00	22.7771	22.80514	22.7771	0
2022-05-11 06:35:00	22.7238	22.79314	22.7238	0
2022-05-11 06:40:00	22.6437	22.77313	22.6437	0
2022-05-11 06:45:00	22.6104	22.74979	22.6104	0
2022-05-11 06:50:00	22.5704	22.72245	22.5704	0
2022-05-11 06:55:00	22.5237	22.69044	22.5237	0
2022-05-11 07:00:00	22.4903	22.66109	22.4903	0
2022-05-11 07:05:00	22.5103	22.63907	22.5103	0
2022-05-11 07:10:00	22.5037	22.61439	22.5037	0
2022-05-11 07:15:00	22.4903	22.58437	22.4903	0
2022-05-11 07:20:00	22.4637	22.55303	22.4637	0
2022-05-11 07:25:00	22.4437	22.52502	22.4437	0
2022-05-11 07:30:00	22.4236	22.50301	22.4236	0
2022-05-11 07:35:00	22.417	22.48367	22.417	0
2022-05-11 07:40:00	22.4236	22.46899	22.4236	0
2022-05-11 07:45:00	22.4303	22.45965	22.4303	0
2022-05-11 07:50:00	22.4437	22.45499	22.4437	0
2022-05-11 07:55:00	22.5237	22.45633	22.5237	0
2022-05-11 08:00:00	22.5771	22.46367	22.5771	0
2022-05-11 08:05:00	22.6171	22.47635	22.6171	0
2022-05-11 08:10:00	22.6437	22.49435	22.6437	0
2022-05-11 08:15:00	22.6571	22.51569	22.6571	0
2022-05-11 08:20:00	22.6771	22.54104	22.6771	0
2022-05-11 08:25:00	22.6904	22.56838	22.6904	0
2022-05-11 08:30:00	22.7104	22.59706	22.7104	0
2022-05-11 08:35:00	22.7238	22.62641	22.7238	0
2022-05-11 08:40:00	22.7371	22.65575	22.7371	0
2022-05-11 08:45:00	22.7438	22.67776	22.7438	0
2022-05-11 08:50:00	22.7505	22.6951	22.7505	0
2022-05-11 08:55:00	22.7638	22.70977	22.7638	0
2022-05-11 09:00:00	22.7771	22.72311	22.7771	0
2022-05-11 09:05:00	22.7571	22.73311	22.7571	0
2022-05-11 09:10:00	22.7371	22.73911	22.7371	0
2022-05-11 09:15:00	22.7438	22.74445	22.7438	0
2022-05-11 09:20:00	22.7371	22.74712	22.7371	0
2022-05-11 09:25:00	22.7371	22.74845	22.7371	0
2022-05-11 09:30:00	22.7371	22.74845	22.7371	0
2022-05-11 09:35:00	22.7505	22.74912	22.7505	0
2022-05-11 09:40:00	22.7771	22.75178	22.7771	0
2022-05-11 09:45:00	22.7705	22.75245	22.7705	0
2022-05-11 09:50:00	22.7838	22.75312	22.7838	0
2022-05-11 09:55:00	22.8038	22.75779	22.8038	0
2022-05-11 10:00:00	22.7971	22.76379	22.7971	0
2022-05-11 10:05:00	22.8105	22.77046	22.8105	0
2022-05-11 10:10:00	22.8038	22.77713	22.8038	0
2022-05-11 10:15:00	22.7771	22.78113	22.7771	0
2022-05-11 10:20:00	22.7771	22.78513	22.7771	0
2022-05-11 10:25:00	22.7638	22.78646	22.7638	0
2022-05-11 10:30:00	22.7438	22.78313	22.7438	0
2022-05-11 10:35:00	22.8038	22.78646	22.8038	0
2022-05-11 10:40:00	22.8438	22.79246	22.8438	0
2022-05-11 10:45:00	22.8705	22.79913	22.8705	0
2022-05-11 10:50:00	22.8705	22.80647	22.8705	0
2022-05-11 10:55:00	22.8905	22.81447	22.8905	0
2022-05-11 11:00:00	22.9039	22.82448	22.9039	0
2022-05-11 11:05:00	22.9039	22.83716	22.9039	0
2022-05-11 11:10:00	22.8839	22.84784	22.8839	0
2022-05-11 11:15:00	22.8438	22.85584	22.8438	0
2022-05-11 11:20:00	22.8172	22.86318	22.8172	0
2022-05-11 11:25:00	22.7971	22.86251	22.7971	0
2022-05-11 11:30:00	22.8305	22.86118	22.8305	0
2022-05-11 11:35:00	22.8372	22.85785	22.8372	0
2022-05-11 11:40:00	22.8572	22.85652	22.8572	0
2022-05-11 11:45:00	22.8972	22.85719	22.8972	0
2022-05-11 11:50:00	22.9105	22.85785	22.9105	0
2022-05-11 11:55:00	22.9239	22.85985	22.9239	0
2022-05-11 12:00:00	22.9305	22.86451	22.9305	0
2022-05-11 12:05:00	22.9372	22.87385	22.9372	0
2022-05-11 12:10:00	22.9439	22.88652	22.9439	0
2022-05-11 12:15:00	22.9505	22.90186	22.9505	0
2022-05-11 12:20:00	22.9505	22.91386	22.9505	0
2022-05-11 12:25:00	22.9505	22.92519	22.9505	0
2022-05-11 12:30:00	22.9572	22.93519	22.9572	0
2022-05-11 12:35:00	22.9505	22.94052	22.9505	0
2022-05-11 12:40:00	22.9505	22.94452	22.9505	0
2022-05-11 12:45:00	22.9572	22.94785	22.9572	0
2022-05-11 12:50:00	22.9639	22.95119	22.9639	0
2022-05-11 12:55:00	22.9639	22.95386	22.9639	0
2022-05-11 13:00:00	22.9639	22.95586	22.9639	0
2022-05-11 13:05:00	22.9706	22.95787	22.9706	0
2022-05-11 13:10:00	22.9706	22.95988	22.9706	0
2022-05-11 13:15:00	22.9706	22.96189	22.9706	0
2022-05-11 13:20:00	22.9772	22.96389	22.9772	0
2022-05-11 13:25:00	22.9772	22.96656	22.9772	0
2022-05-11 13:30:00	22.9772	22.96923	22.9772	0
2022-05-11 13:35:00	22.9706	22.97057	22.9706	0
2022-05-11 13:40:00	22.9772	22.9719	22.9772	0
2022-05-11 13:45:00	22.9639	22.9719	22.9639	0
2022-05-11 13:50:00	22.9706	22.97257	22.9706	0
2022-05-11 13:55:00	22.9772	22.97323	22.9772	0
2022-05-11 14:00:00	22.9772	22.97389	22.9772	0
2022-05-11 14:05:00	22.9772	22.97455	22.9772	0
2022-05-11 14:10:00	22.9772	22.97455	22.9772	0
2022-05-11 14:15:00	22.9772	22.97455	22.9772	0
2022-05-11 14:20:00	22.9772	22.97455	22.9772	0
2022-05-11 14:25:00	22.9772	22.97521	22.9772	0
2022-05-11 14:30:00	22.9772	22.97521	22.9772	0
2022-05-11 14:35:00	22.9772	22.97654	22.9772	0
2022-05-11 14:40:00	22.9772	22.9772	22.9772	0
2022-05-11 14:45:00	22.9772	22.9772	22.9772	0
2022-05-11 14:50:00	22.9772	22.9772	22.9772	0
2022-05-11 14:55:00	22.9706	22.97654	22.9706	0
2022-05-11 15:00:00	22.9772	22.97654	22.9772	0
2022-05-11 15:05:00	22.9706	22.97588	22.9706	0
2022-05-11 15:10:00	22.9706	22.97522	22.9706	0
2022-05-11 15:15:00	22.9639	22.97389	22.9639	0
2022-05-11 15:20:00	22.9639	22.97256	22.9639	0
2022-05-11 15:25:00	22.9706	22.9719	22.9706	0
2022-05-11 15:30:00	22.9706	22.97124	22.9706	0
2022-05-11 15:35:00	22.9706	22.97058	22.9706	0
2022-05-11 15:40:00	22.9706	22.96992	22.9706	0
2022-05-11 15:45:00	22.9706	22.96992	22.9706	0
2022-05-11 15:50:00	22.9772	22.96992	22.9772	0
2022-05-11 15:55:00	22.9772	22.97058	22.9772	0
2022-05-11 16:00:00	22.9772	22.97124	22.9772	0
2022-05-11 16:05:00	22.9772	22.97257	22.9772	0
2022-05-11 16:10:00	22.9772	22.9739	22.9772	0
2022-05-11 16:15:00	22.9772	22.97456	22.9772	0
2022-05-11 16:20:00	22.9772	22.97522	22.9772	0
2022-05-11 16:25:00	22.9772	22.97588	22.9772	0
2022-05-11 16:30:00	22.9772	22.97654	22.9772	0
2022-05-11 16:35:00	22.9772	22.9772	22.9772	0
2022-05-11 16:40:00	22.9772	22.9772	22.9772	0
2022-05-11 16:45:00	22.9772	22.9772	22.9772	0
2022-05-11 16:50:00	22.9772	22.9772	22.9772	0
2022-05-11 16:55:00	22.9772	22.9772	22.9772	0
2022-05-11 17:00:00	22.9839	22.97787	22.9839	0
2022-05-11 17:05:00	22.9772	22.97787	22.9772	0
2022-05-11 17:10:00	22.9772	22.97787	22.9772	0
2022-05-11 17:15:00	22.9772	22.97787	22.9772	0
2022-05-11 17:20:00	22.9839	22.97854	22.9839	0
2022-05-11 17:25:00	22.9772	22.97854	22.9772	0
2022-05-11 17:30:00	22.9772	22.97854	22.9772	0
2022-05-11 17:35:00	22.9772	22.97854	22.9772	0
2022-05-11 17:40:00	22.9839	22.97921	22.9839	0
2022-05-11 17:45:00	22.9839	22.97988	22.9839	0
2022-05-11 17:50:00	22.9839	22.97988	22.9839	0
2022-05-11 17:55:00	22.9839	22.98055	22.9839	0
2022-05-11 18:00:00	22.9772	22.98055	22.9772	0
2022-05-11 18:05:00	22.9839	22.98122	22.9839	0
2022-05-11 18:10:00	22.9839	22.98122	22.9839	0
2022-05-11 18:15:00	22.9839	22.98189	22.9839	0
2022-05-11 18:20:00	22.9839	22.98256	22.9839	0
2022-05-11 18:25:00	22.9839	22.98323	22.9839	0
2022-05-11 18:30:00	22.9839	22.98323	22.9839	0
2022-05-11 18:35:00	22.9839	22.98323	22.9839	0
2022-05-11 18:40:00	22.9839	22.98323	22.9839	0
2022-05-11 18:45:00	22.9772	22.98256	22.9772	0
2022-05-11 18:50:00	22.9772	22.98256	22.9772	0
2022-05-11 18:55:00	22.9772	22.98189	22.9772	0
2022-05-11 19:00:00	22.9772	22.98122	22.9772	0
2022-05-11 19:05:00	22.9772	22.98055	22.9772	0
2022-05-11 19:10:00	22.9772	22.97988	22.9772	0
2022-05-11 19:15:00	22.9772	22.97921	22.9772	0
2022-05-11 19:20:00	22.9772	22.97854	22.9772	0
2022-05-11 19:25:00	22.9772	22.97787	22.9772	0
2022-05-11 19:30:00	22.9772	22.9772	22.9772	0
2022-05-11 19:35:00	22.9772	22.9772	22.9772	0
2022-05-11 19:40:00	22.9772	22.9772	22.9772	0
2022-05-11 19:45:00	22.9772	22.9772	22.9772	0
2022-05-11 19:50:00	22.9772	22.9772	22.9772	0
2022-05-11 19:55:00	22.9772	22.9772	22.9772	0
2022-05-11 20:00:00	22.9706	22.97654	22.9706	0
2022-05-11 20:05:00	22.9772	22.97654	22.9772	0
2022-05-11 20:10:00	22.9706	22.97588	22.9706	0
2022-05-11 20:15:00	22.9772	22.97588	22.9772	0
2022-05-11 20:20:00	22.9706	22.97522	22.9706	0
2022-05-11 20:25:00	22.9706	22.97456	22.9706	0
2022-05-11 20:30:00	22.9639	22.97323	22.9639	0
2022-05-11 20:35:00	22.9706	22.97257	22.9706	0
2022-05-11 20:40:00	22.9706	22.97191	22.9706	0
2022-05-11 20:45:00	22.9706	22.97125	22.9706	0
2022-05-11 20:50:00	22.9706	22.97125	22.9706	0
2022-05-11 20:55:00	22.9706	22.97059	22.9706	0
2022-05-11 21:00:00	22.9772	22.97125	22.9772	0
2022-05-11 21:05:00	22.9772	22.97125	22.9772	0
2022-05-11 21:10:00	22.9772	22.97191	22.9772	0
2022-05-11 21:15:00	22.9772	22.97257	22.9772	0
2022-05-11 21:20:00	22.9772	22.9739	22.9772	0
2022-05-11 21:25:00	22.9772	22.97456	22.9772	0
2022-05-11 21:30:00	22.9772	22.97522	22.9772	0
2022-05-11 21:35:00	22.9772	22.97588	22.9772	0
2022-05-11 21:40:00	22.9772	22.97654	22.9772	0
2022-05-11 21:45:00	22.9839	22.97787	22.9839	0
2022-05-11 21:50:00	22.9772	22.97787	22.9772	0
2022-05-11 21:55:00	22.9772	22.97787	22.9772	0
2022-05-11 22:00:00	22.9772	22.97787	22.9772	0
2022-05-11 22:05:00	22.9772	22.97787	22.9772	0
2022-05-11 22:10:00	22.9839	22.97854	22.9839	0
2022-05-11 22:15:00	22.9772	22.97854	22.9772	0
2022-05-11 22:20:00	22.9839	22.97921	22.9839	0
2022-05-11 22:25:00	22.9839	22.97988	22.9839	0
2022-05-11 22:30:00	22.9772	22.97988	22.9772	0
2022-05-11 22:35:00	22.9839	22.97988	22.9839	0
2022-05-11 22:40:00	22.9839	22.98055	22.9839	0
2022-05-11 22:45:00	22.9772	22.98055	22.9772	0
2022-05-11 22:50:00	22.9772	22.98055	22.9772	0
2022-05-11 22:55:00	22.9772	22.98055	22.9772	0
2022-05-11 23:00:00	22.9772	22.97988	22.9772	0
2022-05-11 23:05:00	22.9772	22.97988	22.9772	0
2022-05-11 23:10:00	22.9772	22.97921	22.9772	0
2022-05-11 23:15:00	22.9772	22.97854	22.9772	0
2022-05-11 23:20:00	22.9772	22.97854	22.9772	0
2022-05-11 23:25:00	22.9772	22.97787	22.9772	0
2022-05-11 23:30:00	22.9772	22.9772	22.9772	0
2022-05-11 23:35:00	22.9772	22.9772	22.9772	0
2022-05-11 23:40:00	22.9772	22.9772	22.9772	0
2022-05-11 23:45:00	22.9772	22.9772	22.9772	0
2022-05-11 23:50:00	22.9772	22.9772	22.9772	0
2022-05-11 23:55:00	22.9772	22.9772	22.9772	0
2022-05-12 00:00:00	22.9839	22.97787	22.9839	0
2022-05-12 00:05:00	22.9839	22.97854	22.9839	0
2022-05-12 00:10:00	22.9772	22.97854	22.9772	0
2022-05-12 00:15:00	22.9772	22.97854	22.9772	0
2022-05-12 00:20:00	22.9839	22.97921	22.9839	0
2022-05-12 00:25:00	22.9772	22.97921	22.9772	0
2022-05-12 00:30:00	22.9772	22.97921	22.9772	0
2022-05-12 00:35:00	22.9839	22.97988	22.9839	0
2022-05-12 00:40:00	22.9772	22.97988	22.9772	0
2022-05-12 00:45:00	22.9772	22.97988	22.9772	0
2022-05-12 00:50:00	22.9772	22.97921	22.9772	0
2022-05-12 00:55:00	22.9839	22.97921	22.9839	0
2022-05-12 01:00:00	22.9772	22.97921	22.9772	0
2022-05-12 01:05:00	22.9772	22.97921	22.9772	0
2022-05-12 01:10:00	22.9839	22.97921	22.9839	0
2022-05-12 01:15:00	22.9772	22.97921	22.9772	0
2022-05-12 01:20:00	22.9772	22.97921	22.9772	0
2022-05-12 01:25:00	22.9772	22.97854	22.9772	0
2022-05-12 01:30:00	22.9772	22.97854	22.9772	0
2022-05-12 01:35:00	22.9772	22.97854	22.9772	0
2022-05-12 01:40:00	22.9772	22.97854	22.9772	0
2022-05-12 01:45:00	22.9772	22.97787	22.9772	0
2022-05-12 01:50:00	22.9772	22.97787	22.9772	0
2022-05-12 01:55:00	22.9772	22.97787	22.9772	0
2022-05-12 02:00:00	22.9772	22.9772	22.9772	0
2022-05-12 02:05:00	22.9772	22.9772	22.9772	0
2022-05-12 02:10:00	22.9772	22.9772	22.9772	0
2022-05-12 02:15:00	22.9772	22.9772	22.9772	0
2022-05-12 02:20:00	22.9772	22.9772	22.9772	0
2022-05-12 02:25:00	22.9772	22.9772	22.9772	0
2022-05-12 02:30:00	22.9772	22.9772	22.9772	0
2022-05-12 02:35:00	22.9772	22.9772	22.9772	0
2022-05-12 02:40:00	22.9772	22.9772	22.9772	0
2022-05-12 02:45:00	22.9772	22.9772	22.9772	0
2022-05-12 02:50:00	22.9772	22.9772	22.9772	0
2022-05-12 02:55:00	22.9772	22.9772	22.9772	0
2022-05-12 03:00:00	22.9772	22.9772	22.9772	0
2022-05-12 03:05:00	22.9772	22.9772	22.9772	0
2022-05-12 03:10:00	22.9772	22.9772	22.9772	0
2022-05-12 03:15:00	22.9772	22.9772	22.9772	0
2022-05-12 03:20:00	22.9772	22.9772	22.9772	0
2022-05-12 03:25:00	22.9772	22.9772	22.9772	0
2022-05-12 03:30:00	22.9772	22.9772	22.9772	0
2022-05-12 03:35:00	22.9772	22.9772	22.9772	0
2022-05-12 03:40:00	22.9772	22.9772	22.9772	0
2022-05-12 03:45:00	22.9772	22.9772	22.9772	0
2022-05-12 03:50:00	22.9772	22.9772	22.9772	0
2022-05-12 03:55:00	22.9772	22.9772	22.9772	0
2022-05-12 04:00:00	22.9772	22.9772	22.9772	0
2022-05-12 04:05:00	22.9839	22.97787	22.9839	0
2022-05-12 04:10:00	22.9772	22.97787	22.9772	0
2022-05-12 04:15:00	22.9772	22.97787	22.9772	0
2022-05-12 04:20:00	22.9772	22.97787	22.9772	0
2022-05-12 04:25:00	22.9772	22.97787	22.9772	0
2022-05-12 04:30:00	22.9772	22.97787	22.9772	0
2022-05-12 04:35:00	22.9772	22.97787	22.9772	0
2022-05-12 04:40:00	22.9772	22.97787	22.9772	0
2022-05-12 04:45:00	22.9839	22.97854	22.9839	0
2022-05-12 04:50:00	22.9772	22.97854	22.9772	0
2022-05-12 04:55:00	22.9772	22.97787	22.9772	0
2022-05-12 05:00:00	22.9839	22.97854	22.9839	0
2022-05-12 05:05:00	22.9772	22.97854	22.9772	0
2022-05-12 05:10:00	22.9839	22.97921	22.9839	0
2022-05-12 05:15:00	22.9505	22.97654	22.9505	0
2022-05-12 05:20:00	22.9105	22.96987	22.9105	0
2022-05-12 05:25:00	22.8772	22.95987	22.8772	0
2022-05-12 05:30:00	22.9239	22.95454	22.9239	0
2022-05-12 05:35:00	22.9372	22.94987	22.9372	0
2022-05-12 05:40:00	22.9505	22.9472	22.9505	0
2022-05-12 05:45:00	22.9505	22.94453	22.9505	0
2022-05-12 05:50:00	22.9572	22.94186	22.9572	0
2022-05-12 05:55:00	22.9639	22.94053	22.9639	0
2022-05-12 06:00:00	22.9639	22.93853	22.9639	0
2022-05-12 06:05:00	22.9505	22.93853	22.9505	0
2022-05-12 06:10:00	22.9572	22.9432	22.9572	0
2022-05-12 06:15:00	22.9639	22.95187	22.9639	0
2022-05-12 06:20:00	22.9639	22.95587	22.9639	0
2022-05-12 06:25:00	22.9706	22.95921	22.9706	0
2022-05-12 06:30:00	22.9706	22.96122	22.9706	0
2022-05-12 06:35:00	22.9772	22.96389	22.9772	0
2022-05-12 06:40:00	22.9706	22.96523	22.9706	0
2022-05-12 06:45:00	22.9839	22.96723	22.9839	0
2022-05-12 06:50:00	23.0039	22.97123	23.0039	0
2022-05-12 06:55:00	23.0173	22.97791	23.0173	0
2022-05-12 07:00:00	23.0306	22.98525	23.0306	0
2022-05-12 07:05:00	23.0439	22.99325	23.0439	0
2022-05-12 07:10:00	23.0439	23.00125	23.0439	0
2022-05-12 07:15:00	22.9906	23.00325	22.9906	0
2022-05-12 07:20:00	22.9972	23.00591	22.9972	0
2022-05-12 07:25:00	22.9772	23.00591	22.9772	0
2022-05-12 07:30:00	22.9906	23.00791	22.9906	0
2022-05-12 07:35:00	22.9639	23.00591	22.9639	0
2022-05-12 07:40:00	22.9706	23.00258	22.9706	0
2022-05-12 07:45:00	23.0039	23.00124	23.0039	0
2022-05-12 07:50:00	23.0173	22.99991	23.0173	0
2022-05-12 07:55:00	23.0173	22.99725	23.0173	0
2022-05-12 08:00:00	23.0239	22.99525	23.0239	0
2022-05-12 08:05:00	23.0239	22.99858	23.0239	0
2022-05-12 08:10:00	23.0239	23.00125	23.0239	0
2022-05-12 08:15:00	23.0239	23.00592	23.0239	0
2022-05-12 08:20:00	23.0239	23.00925	23.0239	0
2022-05-12 08:25:00	23.0239	23.01525	23.0239	0
2022-05-12 08:30:00	23.0239	23.02058	23.0239	0
2022-05-12 08:35:00	23.0239	23.02258	23.0239	0
2022-05-12 08:40:00	23.0306	23.02391	23.0306	0
2022-05-12 08:45:00	23.0239	23.02457	23.0239	0
2022-05-12 08:50:00	23.0239	23.02457	23.0239	0
2022-05-12 08:55:00	23.0173	23.02391	23.0173	0
2022-05-12 09:00:00	23.0239	23.02391	23.0239	0
2022-05-12 09:05:00	23.0173	23.02325	23.0173	0
2022-05-12 09:10:00	23.0173	23.02259	23.0173	0
2022-05-12 09:15:00	23.0239	23.02259	23.0239	0
2022-05-12 09:20:00	23.0239	23.02259	23.0239	0
2022-05-12 09:25:00	23.0239	23.02259	23.0239	0
2022-05-12 09:30:00	23.0239	23.02192	23.0239	0
2022-05-12 09:35:00	23.0239	23.02192	23.0239	0
2022-05-12 09:40:00	23.0239	23.02192	23.0239	0
2022-05-12 09:45:00	23.0239	23.02258	23.0239	0
2022-05-12 09:50:00	23.0239	23.02258	23.0239	0
2022-05-12 09:55:00	23.0239	23.02324	23.0239	0
2022-05-12 10:00:00	23.0239	23.0239	23.0239	0
2022-05-12 10:05:00	23.0306	23.02457	23.0306	0
2022-05-12 10:10:00	23.0306	23.02524	23.0306	0
2022-05-12 10:15:00	23.0306	23.02591	23.0306	0
2022-05-12 10:20:00	23.0306	23.02658	23.0306	0
2022-05-12 10:25:00	23.0306	23.02725	23.0306	0
2022-05-12 10:30:00	23.0306	23.02792	23.0306	0
2022-05-12 10:35:00	23.0306	23.02859	23.0306	0
2022-05-12 10:40:00	23.0306	23.02926	23.0306	0
2022-05-12 10:45:00	23.0306	23.02993	23.0306	0
2022-05-12 10:50:00	23.0306	23.0306	23.0306	0
2022-05-12 10:55:00	23.0306	23.0306	23.0306	0
2022-05-12 11:00:00	23.0306	23.0306	23.0306	0
2022-05-12 11:05:00	23.0373	23.03127	23.0373	0
2022-05-12 11:10:00	23.0373	23.03194	23.0373	0
2022-05-12 11:15:00	23.0306	23.03194	23.0306	0
2022-05-12 11:20:00	23.0306	23.03194	23.0306	0
2022-05-12 11:25:00	23.0306	23.03194	23.0306	0
2022-05-12 11:30:00	23.0039	23.02927	23.0039	0
2022-05-12 11:35:00	22.9839	23.0246	22.9839	0
2022-05-12 11:40:00	22.9772	23.01926	22.9772	0
2022-05-12 11:45:00	22.9505	23.01125	22.9505	0
2022-05-12 11:50:00	22.9105	22.99924	22.9105	0
2022-05-12 11:55:00	22.8839	22.9839	22.8839	0
2022-05-12 12:00:00	22.8638	22.96655	22.8638	0
2022-05-12 12:05:00	22.8438	22.94787	22.8438	0
2022-05-12 12:10:00	22.8238	22.92719	22.8238	0
2022-05-12 12:15:00	22.8105	22.90518	22.8105	0
2022-05-12 12:20:00	22.7905	22.88384	22.7905	0
2022-05-12 12:25:00	22.7705	22.8625	22.7705	0
2022-05-12 12:30:00	22.7638	22.84116	22.7638	0
2022-05-12 12:35:00	22.7371	22.81982	22.7371	0
2022-05-12 12:40:00	22.7238	22.80115	22.7238	0
2022-05-12 12:45:00	22.7104	22.7838	22.7104	0
2022-05-12 12:50:00	22.6971	22.76713	22.6971	0
2022-05-12 12:55:00	22.6771	22.75046	22.6771	0
2022-05-12 13:00:00	22.6704	22.73512	22.6704	0
2022-05-12 13:05:00	22.6971	22.72378	22.6971	0
2022-05-12 13:10:00	22.7505	22.71978	22.7505	0
2022-05-12 13:15:00	22.7905	22.72178	22.7905	0
2022-05-12 13:20:00	22.8172	22.72712	22.8172	0
2022-05-12 13:25:00	22.8438	22.73779	22.8438	0
2022-05-12 13:30:00	22.8572	22.75113	22.8572	0
2022-05-12 13:35:00	22.8638	22.76647	22.8638	0
2022-05-12 13:40:00	22.8705	22.78381	22.8705	0
2022-05-12 13:45:00	22.8839	22.80449	22.8839	0
2022-05-12 13:50:00	22.8905	22.8265	22.8905	0
2022-05-12 13:55:00	22.8972	22.84651	22.8972	0
2022-05-12 14:00:00	22.8905	22.86051	22.8905	0
2022-05-12 14:05:00	22.9039	22.87185	22.9039	0
2022-05-12 14:10:00	22.9105	22.88118	22.9105	0
2022-05-12 14:15:00	22.9105	22.88785	22.9105	0
2022-05-12 14:20:00	22.9172	22.89385	22.9172	0
2022-05-12 14:25:00	22.9239	22.89986	22.9239	0
2022-05-12 14:30:00	22.9239	22.9052	22.9239	0
2022-05-12 14:35:00	22.9372	22.91053	22.9372	0
2022-05-12 14:40:00	22.9439	22.91587	22.9439	0
2022-05-12 14:45:00	22.9439	22.92054	22.9439	0
2022-05-12 14:50:00	22.9505	22.92654	22.9505	0
2022-05-12 14:55:00	22.9505	22.9312	22.9505	0
2022-05-12 15:00:00	22.9505	22.9352	22.9505	0
2022-05-12 15:05:00	22.9505	22.9392	22.9505	0
2022-05-12 15:10:00	22.9572	22.9432	22.9572	0
2022-05-12 15:15:00	22.9639	22.9472	22.9639	0
2022-05-12 15:20:00	22.9639	22.9512	22.9639	0
2022-05-12 15:25:00	22.9639	22.95387	22.9639	0
2022-05-12 15:30:00	22.9639	22.95587	22.9639	0
2022-05-12 15:35:00	22.9706	22.95854	22.9706	0
2022-05-12 15:40:00	22.9706	22.96055	22.9706	0
2022-05-12 15:45:00	22.9639	22.96189	22.9639	0
2022-05-12 15:50:00	22.9706	22.9639	22.9706	0
2022-05-12 15:55:00	22.9706	22.96591	22.9706	0
2022-05-12 16:00:00	22.9772	22.96791	22.9772	0
2022-05-12 16:05:00	22.9772	22.96924	22.9772	0
2022-05-12 16:10:00	22.9772	22.97057	22.9772	0
2022-05-12 16:15:00	22.9772	22.9719	22.9772	0
2022-05-12 16:20:00	22.9772	22.97323	22.9772	0
2022-05-12 16:25:00	22.9772	22.97389	22.9772	0
2022-05-12 16:30:00	22.9772	22.97455	22.9772	0
2022-05-12 16:35:00	22.9839	22.97655	22.9839	0
2022-05-12 16:40:00	22.9839	22.97788	22.9839	0
2022-05-12 16:45:00	22.9839	22.97921	22.9839	0
2022-05-12 16:50:00	22.9839	22.97988	22.9839	0
2022-05-12 16:55:00	22.9839	22.98055	22.9839	0
2022-05-12 17:00:00	22.9772	22.98055	22.9772	0
2022-05-12 17:05:00	22.9839	22.98122	22.9839	0
2022-05-12 17:10:00	22.9839	22.98189	22.9839	0
2022-05-12 17:15:00	22.9839	22.98256	22.9839	0
2022-05-12 17:20:00	22.9839	22.98323	22.9839	0
2022-05-12 17:25:00	22.9839	22.98323	22.9839	0
2022-05-12 17:30:00	22.9839	22.98323	22.9839	0
2022-05-12 17:35:00	22.9839	22.98323	22.9839	0
2022-05-12 17:40:00	22.9839	22.98323	22.9839	0
2022-05-12 17:45:00	22.9839	22.98323	22.9839	0
2022-05-12 17:50:00	22.9839	22.9839	22.9839	0
2022-05-12 17:55:00	22.9906	22.98457	22.9906	0
2022-05-12 18:00:00	22.9906	22.98524	22.9906	0
2022-05-12 18:05:00	22.9906	22.98591	22.9906	0
2022-05-12 18:10:00	22.9906	22.98658	22.9906	0
2022-05-12 18:15:00	22.9906	22.98725	22.9906	0
2022-05-12 18:20:00	22.9906	22.98792	22.9906	0
2022-05-12 18:25:00	22.9906	22.98859	22.9906	0
2022-05-12 18:30:00	22.9906	22.98926	22.9906	0
2022-05-12 18:35:00	22.9906	22.98993	22.9906	0
2022-05-12 18:40:00	22.9906	22.9906	22.9906	0
2022-05-12 18:45:00	22.9906	22.9906	22.9906	0
2022-05-12 18:50:00	22.9906	22.9906	22.9906	0
2022-05-12 18:55:00	22.9906	22.9906	22.9906	0
2022-05-12 19:00:00	22.9906	22.9906	22.9906	0
2022-05-12 19:05:00	22.9906	22.9906	22.9906	0
2022-05-12 19:10:00	22.9906	22.9906	22.9906	0
2022-05-12 19:15:00	22.9906	22.9906	22.9906	0
2022-05-12 19:20:00	22.9906	22.9906	22.9906	0
2022-05-12 19:25:00	22.9906	22.9906	22.9906	0
2022-05-12 19:30:00	22.9972	22.99126	22.9972	0
2022-05-12 19:35:00	22.9972	22.99192	22.9972	0
2022-05-12 19:40:00	22.9906	22.99192	22.9906	0
2022-05-12 19:45:00	22.9972	22.99258	22.9972	0
2022-05-12 19:50:00	22.9906	22.99258	22.9906	0
2022-05-12 19:55:00	22.9906	22.99258	22.9906	0
2022-05-12 20:00:00	22.9906	22.99258	22.9906	0
2022-05-12 20:05:00	22.9906	22.99258	22.9906	0
2022-05-12 20:10:00	22.9906	22.99258	22.9906	0
2022-05-12 20:15:00	22.9906	22.99258	22.9906	0
2022-05-12 20:20:00	22.9906	22.99192	22.9906	0
2022-05-12 20:25:00	22.9906	22.99126	22.9906	0
2022-05-12 20:30:00	22.9906	22.99126	22.9906	0
2022-05-12 20:35:00	22.9906	22.9906	22.9906	0
2022-05-12 20:40:00	22.9906	22.9906	22.9906	0
2022-05-12 20:45:00	22.9839	22.98993	22.9839	0
2022-05-12 20:50:00	22.9906	22.98993	22.9906	0
2022-05-12 20:55:00	22.9906	22.98993	22.9906	0
2022-05-12 21:00:00	22.9906	22.98993	22.9906	0
2022-05-12 21:05:00	22.9906	22.98993	22.9906	0
2022-05-12 21:10:00	22.9839	22.98926	22.9839	0
2022-05-12 21:15:00	22.9906	22.98926	22.9906	0
2022-05-12 21:20:00	22.9839	22.98859	22.9839	0
2022-05-12 21:25:00	22.9839	22.98792	22.9839	0
2022-05-12 21:30:00	22.9839	22.98725	22.9839	0
2022-05-12 21:35:00	22.9839	22.98725	22.9839	0
2022-05-12 21:40:00	22.9839	22.98658	22.9839	0
2022-05-12 21:45:00	22.9839	22.98591	22.9839	0
2022-05-12 21:50:00	22.9839	22.98524	22.9839	0
2022-05-12 21:55:00	22.9839	22.98457	22.9839	0
2022-05-12 22:00:00	22.9772	22.9839	22.9772	0
2022-05-12 22:05:00	22.9839	22.98323	22.9839	0
2022-05-12 22:10:00	22.9839	22.98323	22.9839	0
2022-05-12 22:15:00	22.9772	22.98256	22.9772	0
2022-05-12 22:20:00	22.9839	22.98256	22.9839	0
2022-05-12 22:25:00	22.9839	22.98256	22.9839	0
2022-05-12 22:30:00	22.9839	22.98256	22.9839	0
2022-05-12 22:35:00	22.9839	22.98256	22.9839	0
2022-05-12 22:40:00	22.9839	22.98256	22.9839	0
2022-05-12 22:45:00	22.9839	22.98256	22.9839	0
2022-05-12 22:50:00	22.9839	22.98323	22.9839	0
2022-05-12 22:55:00	22.9839	22.98323	22.9839	0
2022-05-12 23:00:00	22.9839	22.98323	22.9839	0
2022-05-12 23:05:00	22.9772	22.98323	22.9772	0
2022-05-12 23:10:00	22.9772	22.98256	22.9772	0
2022-05-12 23:15:00	22.9839	22.98256	22.9839	0
2022-05-12 23:20:00	22.9906	22.98323	22.9906	0
2022-05-12 23:25:00	22.9839	22.98323	22.9839	0
2022-05-12 23:30:00	22.9839	22.98323	22.9839	0
2022-05-12 23:35:00	22.9906	22.9839	22.9906	0
2022-05-12 23:40:00	22.9839	22.9839	22.9839	0
2022-05-12 23:45:00	22.9839	22.9839	22.9839	0
2022-05-12 23:50:00	22.9772	22.98323	22.9772	0
2022-05-12 23:55:00	22.9772	22.98323	22.9772	0
2022-05-13 00:00:00	22.9772	22.98323	22.9772	0
2022-05-13 00:05:00	22.9839	22.98323	22.9839	0
2022-05-13 00:10:00	22.9839	22.98256	22.9839	0
2022-05-13 00:15:00	22.9839	22.98256	22.9839	0
2022-05-13 00:20:00	22.9772	22.98189	22.9772	0
2022-05-13 00:25:00	22.9772	22.98055	22.9772	0
2022-05-13 00:30:00	22.9772	22.97988	22.9772	0
2022-05-13 00:35:00	22.9839	22.97988	22.9839	0
2022-05-13 00:40:00	22.9839	22.98055	22.9839	0
2022-05-13 00:45:00	22.9772	22.98055	22.9772	0
2022-05-13 00:50:00	22.9772	22.98055	22.9772	0
2022-05-13 00:55:00	22.9772	22.97988	22.9772	0
2022-05-13 01:00:00	22.9772	22.97921	22.9772	0
2022-05-13 01:05:00	22.9772	22.97854	22.9772	0
2022-05-13 01:10:00	22.9772	22.97854	22.9772	0
2022-05-13 01:15:00	22.9772	22.97854	22.9772	0
2022-05-13 01:20:00	22.9772	22.97854	22.9772	0
2022-05-13 01:25:00	22.9772	22.97787	22.9772	0
2022-05-13 01:30:00	22.9772	22.9772	22.9772	0
2022-05-13 01:35:00	22.9772	22.9772	22.9772	0
2022-05-13 01:40:00	22.9772	22.9772	22.9772	0
2022-05-13 01:45:00	22.9706	22.97654	22.9706	0
2022-05-13 01:50:00	22.9706	22.97588	22.9706	0
2022-05-13 01:55:00	22.9706	22.97522	22.9706	0
2022-05-13 02:00:00	22.9706	22.97456	22.9706	0
2022-05-13 02:05:00	22.9706	22.9739	22.9706	0
2022-05-13 02:10:00	22.9706	22.97324	22.9706	0
2022-05-13 02:15:00	22.9706	22.97258	22.9706	0
2022-05-13 02:20:00	22.9639	22.97125	22.9639	0
2022-05-13 02:25:00	22.9639	22.96992	22.9639	0
2022-05-13 02:30:00	22.9639	22.96859	22.9639	0
2022-05-13 02:35:00	22.9639	22.96792	22.9639	0
2022-05-13 02:40:00	22.9639	22.96725	22.9639	0
2022-05-13 02:45:00	22.9706	22.96725	22.9706	0
2022-05-13 02:50:00	22.9639	22.96658	22.9639	0
2022-05-13 02:55:00	22.9639	22.96591	22.9639	0
2022-05-13 03:00:00	22.9639	22.96524	22.9639	0
2022-05-13 03:05:00	22.9639	22.96457	22.9639	0
2022-05-13 03:10:00	22.9706	22.96524	22.9706	0
2022-05-13 03:15:00	22.9639	22.96524	22.9639	0
2022-05-13 03:20:00	22.9639	22.96524	22.9639	0
2022-05-13 03:25:00	22.9639	22.96524	22.9639	0
2022-05-13 03:30:00	22.9639	22.96524	22.9639	0
2022-05-13 03:35:00	22.9639	22.96457	22.9639	0
2022-05-13 03:40:00	22.9639	22.96457	22.9639	0
2022-05-13 03:45:00	22.9639	22.96457	22.9639	0
2022-05-13 03:50:00	22.9639	22.96457	22.9639	0
2022-05-13 03:55:00	22.9639	22.96457	22.9639	0
2022-05-13 04:00:00	22.9639	22.9639	22.9639	0
2022-05-13 04:05:00	22.9639	22.9639	22.9639	0
2022-05-13 04:10:00	22.9639	22.9639	22.9639	0
2022-05-13 04:15:00	22.9639	22.9639	22.9639	0
2022-05-13 04:20:00	22.9639	22.9639	22.9639	0
2022-05-13 04:25:00	22.9639	22.9639	22.9639	0
2022-05-13 04:30:00	22.9639	22.9639	22.9639	0
2022-05-13 04:35:00	22.9639	22.9639	22.9639	0
2022-05-13 04:40:00	22.9572	22.96323	22.9572	0
2022-05-13 04:45:00	22.9639	22.96323	22.9639	0
2022-05-13 04:50:00	22.9639	22.96323	22.9639	0
2022-05-13 04:55:00	22.9639	22.96323	22.9639	0
2022-05-13 05:00:00	22.9639	22.96323	22.9639	0
2022-05-13 05:05:00	22.9639	22.96323	22.9639	0
2022-05-13 05:10:00	22.9572	22.96256	22.9572	0
2022-05-13 05:15:00	22.9439	22.96056	22.9439	0
2022-05-13 05:20:00	22.9172	22.95589	22.9172	0
2022-05-13 05:25:00	22.9039	22.94989	22.9039	0
2022-05-13 05:30:00	22.9305	22.94722	22.9305	0
2022-05-13 05:35:00	22.9505	22.94588	22.9505	0
2022-05-13 05:40:00	22.9505	22.94454	22.9505	0
2022-05-13 05:45:00	22.9639	22.94454	22.9639	0
2022-05-13 05:50:00	22.9639	22.94454	22.9639	0
2022-05-13 05:55:00	22.9572	22.94387	22.9572	0
2022-05-13 06:00:00	22.9639	22.94454	22.9639	0
2022-05-13 06:05:00	22.9572	22.94587	22.9572	0
2022-05-13 06:10:00	22.9639	22.95054	22.9639	0
2022-05-13 06:15:00	22.9639	22.95654	22.9639	0
2022-05-13 06:20:00	22.9639	22.95988	22.9639	0
2022-05-13 06:25:00	22.9639	22.96122	22.9639	0
2022-05-13 06:30:00	22.9639	22.96256	22.9639	0
2022-05-13 06:35:00	22.9639	22.96256	22.9639	0
2022-05-13 06:40:00	22.9706	22.96323	22.9706	0
2022-05-13 06:45:00	22.9706	22.96457	22.9706	0
2022-05-13 06:50:00	22.9772	22.9659	22.9772	0
2022-05-13 06:55:00	22.9706	22.96724	22.9706	0
2022-05-13 07:00:00	22.9772	22.96857	22.9772	0
2022-05-13 07:05:00	22.9706	22.96924	22.9706	0
2022-05-13 07:10:00	22.9639	22.96924	22.9639	0
2022-05-13 07:15:00	22.9639	22.96924	22.9639	0
2022-05-13 07:20:00	22.9706	22.96991	22.9706	0
2022-05-13 07:25:00	22.9706	22.97058	22.9706	0
2022-05-13 07:30:00	22.9639	22.96991	22.9639	0
2022-05-13 07:35:00	22.9706	22.96991	22.9706	0
2022-05-13 07:40:00	22.9639	22.96858	22.9639	0
2022-05-13 07:45:00	22.9706	22.96858	22.9706	0
2022-05-13 07:50:00	22.9706	22.96792	22.9706	0
2022-05-13 07:55:00	22.9706	22.96792	22.9706	0
2022-05-13 08:00:00	22.9772	22.96925	22.9772	0
2022-05-13 08:05:00	22.9706	22.96992	22.9706	0
2022-05-13 08:10:00	22.9772	22.97058	22.9772	0
2022-05-13 08:15:00	22.9772	22.97124	22.9772	0
2022-05-13 08:20:00	22.9839	22.97324	22.9839	0
2022-05-13 08:25:00	22.9772	22.9739	22.9772	0
2022-05-13 08:30:00	22.9839	22.9759	22.9839	0
2022-05-13 08:35:00	22.9839	22.97723	22.9839	0
2022-05-13 08:40:00	22.9839	22.97856	22.9839	0
2022-05-13 08:45:00	22.9839	22.97989	22.9839	0
2022-05-13 08:50:00	22.9772	22.97989	22.9772	0
2022-05-13 08:55:00	22.9839	22.98122	22.9839	0
2022-05-13 09:00:00	22.9839	22.98189	22.9839	0
2022-05-13 09:05:00	22.9772	22.98189	22.9772	0
2022-05-13 09:10:00	22.9839	22.98189	22.9839	0
2022-05-13 09:15:00	22.9906	22.98323	22.9906	0
2022-05-13 09:20:00	22.9906	22.9839	22.9906	0
2022-05-13 09:25:00	22.9906	22.98457	22.9906	0
2022-05-13 09:30:00	22.9906	22.98524	22.9906	0
2022-05-13 09:35:00	22.9906	22.98591	22.9906	0
2022-05-13 09:40:00	22.9972	22.98791	22.9972	0
2022-05-13 09:45:00	22.9972	22.98924	22.9972	0
2022-05-13 09:50:00	22.9972	22.99057	22.9972	0
2022-05-13 09:55:00	23.0039	22.99324	23.0039	0
2022-05-13 10:00:00	22.9972	22.99457	22.9972	0
2022-05-13 10:05:00	23.0039	22.9959	23.0039	0
2022-05-13 10:10:00	23.0039	22.99723	23.0039	0
2022-05-13 10:15:00	23.0039	22.99856	23.0039	0
2022-05-13 10:20:00	23.0039	22.99989	23.0039	0
2022-05-13 10:25:00	23.0039	23.00122	23.0039	0
2022-05-13 10:30:00	23.0106	23.00256	23.0106	0
2022-05-13 10:35:00	23.0039	23.00323	23.0039	0
2022-05-13 10:40:00	23.0039	23.0039	23.0039	0
2022-05-13 10:45:00	23.0039	23.0039	23.0039	0
2022-05-13 10:50:00	23.0106	23.00524	23.0106	0
2022-05-13 10:55:00	23.0106	23.00591	23.0106	0
2022-05-13 11:00:00	23.0106	23.00658	23.0106	0
2022-05-13 11:05:00	23.0173	23.00792	23.0173	0
2022-05-13 11:10:00	22.9972	23.00725	22.9972	0
2022-05-13 11:15:00	22.9772	23.00458	22.9772	0
2022-05-13 11:20:00	22.9772	23.00124	22.9772	0
2022-05-13 11:25:00	22.9639	22.99724	22.9639	0
2022-05-13 11:30:00	22.9572	22.99257	22.9572	0
2022-05-13 11:35:00	22.9505	22.98723	22.9505	0
2022-05-13 11:40:00	22.9972	22.98589	22.9972	0
2022-05-13 11:45:00	23.0106	22.98589	23.0106	0
2022-05-13 11:50:00	23.0106	22.98589	23.0106	0
2022-05-13 11:55:00	22.9839	22.98255	22.9839	0
2022-05-13 12:00:00	22.9772	22.98055	22.9772	0
2022-05-13 12:05:00	22.9972	22.98255	22.9972	0
2022-05-13 12:10:00	23.0306	22.98789	23.0306	0
2022-05-13 12:15:00	23.0439	22.99589	23.0439	0
2022-05-13 12:20:00	23.0439	23.00456	23.0439	0
2022-05-13 12:25:00	23.0506	23.01457	23.0506	0
2022-05-13 12:30:00	23.0573	23.02058	23.0573	0
2022-05-13 12:35:00	23.0573	23.02525	23.0573	0
2022-05-13 12:40:00	23.0573	23.02992	23.0573	0
2022-05-13 12:45:00	23.0639	23.03792	23.0639	0
2022-05-13 12:50:00	23.0706	23.04726	23.0706	0
2022-05-13 12:55:00	23.0706	23.0546	23.0706	0
2022-05-13 13:00:00	23.0706	23.0586	23.0706	0
2022-05-13 13:05:00	23.0706	23.06127	23.0706	0
2022-05-13 13:10:00	23.0706	23.06394	23.0706	0
2022-05-13 13:15:00	23.0706	23.06594	23.0706	0
2022-05-13 13:20:00	23.0706	23.06727	23.0706	0
2022-05-13 13:25:00	23.0706	23.0686	23.0706	0
2022-05-13 13:30:00	23.0773	23.0706	23.0773	0
2022-05-13 13:35:00	23.0773	23.07194	23.0773	0
2022-05-13 13:40:00	23.0773	23.07261	23.0773	0
2022-05-13 13:45:00	23.0706	23.07261	23.0706	0
2022-05-13 13:50:00	23.0706	23.07261	23.0706	0
2022-05-13 13:55:00	23.0773	23.07328	23.0773	0
2022-05-13 14:00:00	23.0773	23.07395	23.0773	0
2022-05-13 14:05:00	23.0773	23.07462	23.0773	0
2022-05-13 14:10:00	23.0773	23.07529	23.0773	0
2022-05-13 14:15:00	23.0773	23.07596	23.0773	0
2022-05-13 14:20:00	23.0773	23.07596	23.0773	0
2022-05-13 14:25:00	23.0773	23.07596	23.0773	0
2022-05-13 14:30:00	23.0773	23.07596	23.0773	0
2022-05-13 14:35:00	23.084	23.0773	23.084	0
2022-05-13 14:40:00	23.0773	23.07797	23.0773	0
2022-05-13 14:45:00	23.0773	23.07797	23.0773	0
2022-05-13 14:50:00	23.0773	23.07797	23.0773	0
2022-05-13 14:55:00	23.0773	23.07797	23.0773	0
2022-05-13 15:00:00	23.0773	23.07797	23.0773	0
2022-05-13 15:05:00	23.0773	23.07797	23.0773	0
2022-05-13 15:10:00	23.0773	23.07797	23.0773	0
2022-05-13 15:15:00	23.0773	23.07797	23.0773	0
2022-05-13 15:20:00	23.084	23.07864	23.084	0
2022-05-13 15:25:00	23.084	23.07864	23.084	0
2022-05-13 15:30:00	23.0773	23.07864	23.0773	0
2022-05-13 15:35:00	23.0773	23.07864	23.0773	0
2022-05-13 15:40:00	23.0773	23.07864	23.0773	0
2022-05-13 15:45:00	23.0773	23.07864	23.0773	0
2022-05-13 15:50:00	23.0773	23.07864	23.0773	0
2022-05-13 15:55:00	23.0773	23.07864	23.0773	0
2022-05-13 16:00:00	23.0773	23.07864	23.0773	0
2022-05-13 16:05:00	23.0706	23.07797	23.0706	0
2022-05-13 16:10:00	23.0773	23.0773	23.0773	0
2022-05-13 16:15:00	23.0773	23.07663	23.0773	0
2022-05-13 16:20:00	23.0773	23.07663	23.0773	0
2022-05-13 16:25:00	23.0773	23.07663	23.0773	0
2022-05-13 16:30:00	23.0773	23.07663	23.0773	0
2022-05-13 16:35:00	23.0773	23.07663	23.0773	0
2022-05-13 16:40:00	23.0773	23.07663	23.0773	0
2022-05-13 16:45:00	23.0773	23.07663	23.0773	0
2022-05-13 16:50:00	23.0706	23.07596	23.0706	0
2022-05-13 16:55:00	23.0706	23.07596	23.0706	0
2022-05-13 17:00:00	23.0706	23.07529	23.0706	0
2022-05-13 17:05:00	23.0706	23.07462	23.0706	0
2022-05-13 17:10:00	23.0706	23.07395	23.0706	0
2022-05-13 17:15:00	23.0706	23.07328	23.0706	0
2022-05-13 17:20:00	23.0706	23.07261	23.0706	0
2022-05-13 17:25:00	23.0706	23.07194	23.0706	0
2022-05-13 17:30:00	23.0706	23.07127	23.0706	0
2022-05-13 17:35:00	23.0706	23.0706	23.0706	0
2022-05-13 17:40:00	23.0773	23.07127	23.0773	0
2022-05-13 17:45:00	23.0706	23.07127	23.0706	0
2022-05-13 17:50:00	23.0706	23.07127	23.0706	0
2022-05-13 17:55:00	23.0706	23.07127	23.0706	0
2022-05-13 18:00:00	23.0706	23.07127	23.0706	0
2022-05-13 18:05:00	23.0706	23.07127	23.0706	0
2022-05-13 18:10:00	23.0706	23.07127	23.0706	0
2022-05-13 18:15:00	23.0706	23.07127	23.0706	0
2022-05-13 18:20:00	23.0706	23.07127	23.0706	0
2022-05-13 18:25:00	23.0706	23.07127	23.0706	0
2022-05-13 18:30:00	23.0706	23.0706	23.0706	0
2022-05-13 18:35:00	23.0706	23.0706	23.0706	0
2022-05-13 18:40:00	23.0706	23.0706	23.0706	0
2022-05-13 18:45:00	23.0639	23.06993	23.0639	0
2022-05-13 18:50:00	23.0706	23.06993	23.0706	0
2022-05-13 18:55:00	23.0706	23.06993	23.0706	0
2022-05-13 19:00:00	23.0706	23.06993	23.0706	0
2022-05-13 19:05:00	23.0639	23.06926	23.0639	0
2022-05-13 19:10:00	23.0706	23.06926	23.0706	0
2022-05-13 19:15:00	23.0706	23.06926	23.0706	0
2022-05-13 19:20:00	23.0706	23.06926	23.0706	0
2022-05-13 19:25:00	23.0706	23.06926	23.0706	0
2022-05-13 19:30:00	23.0639	23.06859	23.0639	0
2022-05-13 19:35:00	23.0639	23.06859	23.0639	0
2022-05-13 19:40:00	23.0639	23.06792	23.0639	0
2022-05-13 19:45:00	23.0706	23.06792	23.0706	0
2022-05-13 19:50:00	23.0639	23.06725	23.0639	0
2022-05-13 19:55:00	23.0706	23.06792	23.0706	0
2022-05-13 20:00:00	23.0706	23.06792	23.0706	0
2022-05-13 20:05:00	23.0706	23.06792	23.0706	0
2022-05-13 20:10:00	23.0706	23.06792	23.0706	0
2022-05-13 20:15:00	23.0706	23.06792	23.0706	0
2022-05-13 20:20:00	23.0706	23.06859	23.0706	0
2022-05-13 20:25:00	23.0706	23.06926	23.0706	0
2022-05-13 20:30:00	23.0639	23.06926	23.0639	0
2022-05-13 20:35:00	23.0573	23.06793	23.0573	0
2022-05-13 20:40:00	23.0639	23.06793	23.0639	0
2022-05-13 20:45:00	23.0573	23.0666	23.0573	0
2022-05-13 20:50:00	23.0573	23.06527	23.0573	0
2022-05-13 20:55:00	23.0573	23.06394	23.0573	0
2022-05-13 21:00:00	23.0573	23.06261	23.0573	0
2022-05-13 21:05:00	23.0573	23.06128	23.0573	0
2022-05-13 21:10:00	23.0573	23.05995	23.0573	0
2022-05-13 21:15:00	23.0573	23.05862	23.0573	0
2022-05-13 21:20:00	23.0573	23.05796	23.0573	0
2022-05-13 21:25:00	23.0573	23.05796	23.0573	0
2022-05-13 21:30:00	23.0573	23.0573	23.0573	0
2022-05-13 21:35:00	23.0573	23.0573	23.0573	0
2022-05-13 21:40:00	23.0573	23.0573	23.0573	0
2022-05-13 21:45:00	23.0573	23.0573	23.0573	0
2022-05-13 21:50:00	23.0573	23.0573	23.0573	0
2022-05-13 21:55:00	23.0506	23.05663	23.0506	0
2022-05-13 22:00:00	23.0506	23.05596	23.0506	0
2022-05-13 22:05:00	23.0506	23.05529	23.0506	0
2022-05-13 22:10:00	23.0506	23.05462	23.0506	0
2022-05-13 22:15:00	23.0506	23.05395	23.0506	0
2022-05-13 22:20:00	23.0439	23.05261	23.0439	0
2022-05-13 22:25:00	23.0506	23.05194	23.0506	0
2022-05-13 22:30:00	23.0439	23.0506	23.0439	0
2022-05-13 22:35:00	23.0439	23.04926	23.0439	0
2022-05-13 22:40:00	23.0439	23.04792	23.0439	0
2022-05-13 22:45:00	23.0439	23.04725	23.0439	0
2022-05-13 22:50:00	23.0439	23.04658	23.0439	0
2022-05-13 22:55:00	23.0373	23.04525	23.0373	0
2022-05-13 23:00:00	23.0373	23.04392	23.0373	0
2022-05-13 23:05:00	23.0306	23.04192	23.0306	0
2022-05-13 23:10:00	23.0306	23.04059	23.0306	0
2022-05-13 23:15:00	23.0306	23.03859	23.0306	0
2022-05-13 23:20:00	23.0306	23.03726	23.0306	0
2022-05-13 23:25:00	23.0306	23.03593	23.0306	0
2022-05-13 23:30:00	23.0306	23.0346	23.0306	0
2022-05-13 23:35:00	23.0306	23.03327	23.0306	0
2022-05-13 23:40:00	23.0306	23.03194	23.0306	0
2022-05-13 23:45:00	23.0306	23.03127	23.0306	0
2022-05-13 23:50:00	23.0306	23.0306	23.0306	0
2022-05-13 23:55:00	23.0306	23.0306	23.0306	0
2022-05-14 00:00:00	23.0306	23.0306	23.0306	0
2022-05-14 00:05:00	23.0239	23.02993	23.0239	0
2022-05-14 00:10:00	23.0239	23.02926	23.0239	0
2022-05-14 00:15:00	23.0173	23.02793	23.0173	0
2022-05-14 00:20:00	23.0173	23.0266	23.0173	0
2022-05-14 00:25:00	23.0173	23.02527	23.0173	0
2022-05-14 00:30:00	23.0173	23.02394	23.0173	0
2022-05-14 00:35:00	23.0173	23.02261	23.0173	0
2022-05-14 00:40:00	23.0173	23.02128	23.0173	0
2022-05-14 00:45:00	23.0173	23.01995	23.0173	0
2022-05-14 00:50:00	23.0106	23.01795	23.0106	0
2022-05-14 00:55:00	23.0106	23.01662	23.0106	0
2022-05-14 01:00:00	23.0106	23.01529	23.0106	0
2022-05-14 01:05:00	23.0106	23.01462	23.0106	0
2022-05-14 01:10:00	23.0106	23.01395	23.0106	0
2022-05-14 01:15:00	23.0106	23.01328	23.0106	0
2022-05-14 01:20:00	23.0039	23.01194	23.0039	0
2022-05-14 01:25:00	23.0039	23.0106	23.0039	0
2022-05-14 01:30:00	23.0039	23.00926	23.0039	0
2022-05-14 01:35:00	23.0039	23.00792	23.0039	0
2022-05-14 01:40:00	23.0039	23.00725	23.0039	0
2022-05-14 01:45:00	23.0039	23.00658	23.0039	0
2022-05-14 01:50:00	22.9972	23.00524	22.9972	0
2022-05-14 01:55:00	22.9972	23.0039	22.9972	0
2022-05-14 02:00:00	22.9906	23.0019	22.9906	0
2022-05-14 02:05:00	22.9906	22.9999	22.9906	0
2022-05-14 02:10:00	22.9906	22.99857	22.9906	0
2022-05-14 02:15:00	22.9906	22.99724	22.9906	0
2022-05-14 02:20:00	22.9906	22.99591	22.9906	0
2022-05-14 02:25:00	22.9839	22.99391	22.9839	0
2022-05-14 02:30:00	22.9839	22.99191	22.9839	0
2022-05-14 02:35:00	22.9839	22.98991	22.9839	0
2022-05-14 02:40:00	22.9906	22.98925	22.9906	0
2022-05-14 02:45:00	22.9839	22.98792	22.9839	0
2022-05-14 02:50:00	22.9772	22.98658	22.9772	0
2022-05-14 02:55:00	22.9772	22.98524	22.9772	0
2022-05-14 03:00:00	22.9772	22.9839	22.9772	0
2022-05-14 03:05:00	22.9772	22.98256	22.9772	0
2022-05-14 03:10:00	22.9772	22.98122	22.9772	0
2022-05-14 03:15:00	22.9772	22.98055	22.9772	0
2022-05-14 03:20:00	22.9772	22.97988	22.9772	0
2022-05-14 03:25:00	22.9772	22.97921	22.9772	0
2022-05-14 03:30:00	22.9772	22.97787	22.9772	0
2022-05-14 03:35:00	22.9706	22.97654	22.9706	0
2022-05-14 03:40:00	22.9706	22.97588	22.9706	0
2022-05-14 03:45:00	22.9706	22.97522	22.9706	0
2022-05-14 03:50:00	22.9639	22.97389	22.9639	0
2022-05-14 03:55:00	22.9706	22.97323	22.9706	0
2022-05-14 04:00:00	22.9706	22.97257	22.9706	0
2022-05-14 04:05:00	22.9706	22.97191	22.9706	0
2022-05-14 04:10:00	22.9706	22.97125	22.9706	0
2022-05-14 04:15:00	22.9706	22.97059	22.9706	0
2022-05-14 04:20:00	22.9639	22.96926	22.9639	0
2022-05-14 04:25:00	22.9639	22.96859	22.9639	0
2022-05-14 04:30:00	22.9639	22.96792	22.9639	0
2022-05-14 04:35:00	22.9639	22.96725	22.9639	0
2022-05-14 04:40:00	22.9639	22.96725	22.9639	0
2022-05-14 04:45:00	22.9572	22.96591	22.9572	0
2022-05-14 04:50:00	22.9639	22.96524	22.9639	0
2022-05-14 04:55:00	22.9639	22.96457	22.9639	0
2022-05-14 05:00:00	22.9572	22.96323	22.9572	0
2022-05-14 05:05:00	22.9639	22.96256	22.9639	0
2022-05-14 05:10:00	22.9572	22.96189	22.9572	0
2022-05-14 05:15:00	22.9572	22.96122	22.9572	0
2022-05-14 05:20:00	22.9572	22.96055	22.9572	0
2022-05-14 05:25:00	22.9639	22.96055	22.9639	0
2022-05-14 05:30:00	22.9572	22.95988	22.9572	0
2022-05-14 05:35:00	22.9639	22.96055	22.9639	0
2022-05-14 05:40:00	22.9639	22.96055	22.9639	0
2022-05-14 05:45:00	22.9639	22.96055	22.9639	0
2022-05-14 05:50:00	22.9639	22.96122	22.9639	0
2022-05-14 05:55:00	22.9639	22.96122	22.9639	0
2022-05-14 06:00:00	22.9639	22.96189	22.9639	0
2022-05-14 06:05:00	22.9639	22.96256	22.9639	0
2022-05-14 06:10:00	22.9639	22.96323	22.9639	0
2022-05-14 06:15:00	22.9639	22.96323	22.9639	0
2022-05-14 06:20:00	22.9639	22.9639	22.9639	0
2022-05-14 06:25:00	22.9639	22.9639	22.9639	0
2022-05-14 06:30:00	22.9772	22.96523	22.9772	0
2022-05-14 06:35:00	22.9706	22.9659	22.9706	0
2022-05-14 06:40:00	22.9706	22.96657	22.9706	0
2022-05-14 06:45:00	22.9706	22.96724	22.9706	0
2022-05-14 06:50:00	22.9772	22.96857	22.9772	0
2022-05-14 06:55:00	22.9772	22.9699	22.9772	0
2022-05-14 07:00:00	22.9772	22.97123	22.9772	0
2022-05-14 07:05:00	22.9772	22.97256	22.9772	0
2022-05-14 07:10:00	22.9772	22.97389	22.9772	0
2022-05-14 07:15:00	22.9772	22.97522	22.9772	0
2022-05-14 07:20:00	22.9772	22.97522	22.9772	0
2022-05-14 07:25:00	22.9839	22.97655	22.9839	0
2022-05-14 07:30:00	22.9839	22.97788	22.9839	0
2022-05-14 07:35:00	22.9906	22.97988	22.9906	0
2022-05-14 07:40:00	22.9906	22.98122	22.9906	0
2022-05-14 07:45:00	22.9906	22.98256	22.9906	0
2022-05-14 07:50:00	22.9906	22.9839	22.9906	0
2022-05-14 07:55:00	22.9972	22.9859	22.9972	0
2022-05-14 08:00:00	22.9906	22.98724	22.9906	0
2022-05-14 08:05:00	22.9972	22.98924	22.9972	0
2022-05-14 08:10:00	22.9972	22.99124	22.9972	0
2022-05-14 08:15:00	22.9972	22.99257	22.9972	0
2022-05-14 08:20:00	22.9972	22.9939	22.9972	0
2022-05-14 08:25:00	23.0039	22.99523	23.0039	0
2022-05-14 08:30:00	23.0039	22.99656	23.0039	0
2022-05-14 08:35:00	23.0039	22.99789	23.0039	0
2022-05-14 08:40:00	23.0039	22.99922	23.0039	0
2022-05-14 08:45:00	23.0039	22.99989	23.0039	0
2022-05-14 08:50:00	23.0106	23.00189	23.0106	0
2022-05-14 08:55:00	23.0173	23.0039	23.0173	0
2022-05-14 09:00:00	23.0173	23.00591	23.0173	0
2022-05-14 09:05:00	23.0173	23.00792	23.0173	0
2022-05-14 09:10:00	23.0173	23.00993	23.0173	0
2022-05-14 09:15:00	23.0306	23.0126	23.0306	0
2022-05-14 09:20:00	23.0306	23.01527	23.0306	0
2022-05-14 09:25:00	23.0306	23.01794	23.0306	0
2022-05-14 09:30:00	23.0306	23.02061	23.0306	0
2022-05-14 09:35:00	23.0306	23.02328	23.0306	0
2022-05-14 09:40:00	23.0373	23.02595	23.0373	0
2022-05-14 09:45:00	23.0373	23.02795	23.0373	0
2022-05-14 09:50:00	23.0439	23.03061	23.0439	0
2022-05-14 09:55:00	23.0439	23.03327	23.0439	0
2022-05-14 10:00:00	23.0439	23.03593	23.0439	0
2022-05-14 10:05:00	23.0506	23.03793	23.0506	0
2022-05-14 10:10:00	23.0506	23.03993	23.0506	0
2022-05-14 10:15:00	23.0573	23.0426	23.0573	0
2022-05-14 10:20:00	23.0573	23.04527	23.0573	0
2022-05-14 10:25:00	23.0573	23.04794	23.0573	0
2022-05-14 10:30:00	23.0573	23.04994	23.0573	0
2022-05-14 10:35:00	23.0639	23.0526	23.0639	0
2022-05-14 10:40:00	23.0639	23.0546	23.0639	0
2022-05-14 10:45:00	23.0639	23.0566	23.0639	0
2022-05-14 10:50:00	23.0706	23.05927	23.0706	0
2022-05-14 10:55:00	23.0639	23.0606	23.0639	0
2022-05-14 11:00:00	23.0706	23.0626	23.0706	0
2022-05-14 11:05:00	23.0706	23.06393	23.0706	0
2022-05-14 11:10:00	23.0706	23.06526	23.0706	0
2022-05-14 11:15:00	23.0706	23.06659	23.0706	0
2022-05-14 11:20:00	23.0706	23.06792	23.0706	0
2022-05-14 11:25:00	23.0706	23.06859	23.0706	0
2022-05-14 11:30:00	23.0706	23.06926	23.0706	0
2022-05-14 11:35:00	23.0706	23.06993	23.0706	0
2022-05-14 11:40:00	23.0706	23.06993	23.0706	0
2022-05-14 11:45:00	23.0706	23.0706	23.0706	0
2022-05-14 11:50:00	23.0706	23.0706	23.0706	0
2022-05-14 11:55:00	23.0706	23.0706	23.0706	0
2022-05-14 12:00:00	23.0773	23.07127	23.0773	0
2022-05-14 12:05:00	23.0773	23.07194	23.0773	0
2022-05-14 12:10:00	23.0706	23.07194	23.0706	0
2022-05-14 12:15:00	23.0773	23.07261	23.0773	0
2022-05-14 12:20:00	23.0773	23.07328	23.0773	0
2022-05-14 12:25:00	23.0706	23.07328	23.0706	0
2022-05-14 12:30:00	23.0773	23.07395	23.0773	0
2022-05-14 12:35:00	23.0773	23.07462	23.0773	0
2022-05-14 12:40:00	23.0706	23.07462	23.0706	0
2022-05-14 12:45:00	23.0706	23.07462	23.0706	0
2022-05-14 12:50:00	23.0706	23.07395	23.0706	0
2022-05-14 12:55:00	23.0773	23.07395	23.0773	0
2022-05-14 13:00:00	23.0706	23.07395	23.0706	0
2022-05-14 13:05:00	23.0706	23.07328	23.0706	0
2022-05-14 13:10:00	23.0706	23.07261	23.0706	0
2022-05-14 13:15:00	23.0706	23.07261	23.0706	0
2022-05-14 13:20:00	23.0706	23.07194	23.0706	0
2022-05-14 13:25:00	23.0706	23.07127	23.0706	0
2022-05-14 13:30:00	23.0706	23.07127	23.0706	0
2022-05-14 13:35:00	23.0706	23.07127	23.0706	0
2022-05-14 13:40:00	23.0706	23.07127	23.0706	0
2022-05-14 13:45:00	23.0706	23.0706	23.0706	0
2022-05-14 13:50:00	23.0706	23.0706	23.0706	0
2022-05-14 13:55:00	23.0706	23.0706	23.0706	0
2022-05-14 14:00:00	23.0706	23.0706	23.0706	0
2022-05-14 14:05:00	23.0639	23.06993	23.0639	0
2022-05-14 14:10:00	23.0706	23.06993	23.0706	0
2022-05-14 14:15:00	23.0706	23.06993	23.0706	0
2022-05-14 14:20:00	23.0706	23.06993	23.0706	0
2022-05-14 14:25:00	23.0706	23.06993	23.0706	0
2022-05-14 14:30:00	23.0706	23.06993	23.0706	0
2022-05-14 14:35:00	23.0639	23.06926	23.0639	0
2022-05-14 14:40:00	23.0706	23.06926	23.0706	0
2022-05-14 14:45:00	23.0706	23.06926	23.0706	0
2022-05-14 14:50:00	23.0706	23.06926	23.0706	0
2022-05-14 14:55:00	23.0706	23.06993	23.0706	0
2022-05-14 15:00:00	23.0706	23.06993	23.0706	0
2022-05-14 15:05:00	23.0706	23.06993	23.0706	0
2022-05-14 15:10:00	23.0706	23.06993	23.0706	0
2022-05-14 15:15:00	23.0706	23.06993	23.0706	0
2022-05-14 15:20:00	23.0773	23.0706	23.0773	0
2022-05-14 15:25:00	23.0773	23.07194	23.0773	0
2022-05-14 15:30:00	23.0773	23.07261	23.0773	0
2022-05-14 15:35:00	23.0773	23.07328	23.0773	0
2022-05-14 15:40:00	23.0773	23.07395	23.0773	0
2022-05-14 15:45:00	23.0706	23.07395	23.0706	0
2022-05-14 15:50:00	23.0773	23.07462	23.0773	0
2022-05-14 15:55:00	23.0773	23.07529	23.0773	0
2022-05-14 16:00:00	23.0773	23.07596	23.0773	0
2022-05-14 16:05:00	23.0773	23.07663	23.0773	0
2022-05-14 16:10:00	23.0773	23.07663	23.0773	0
2022-05-14 16:15:00	23.0706	23.07596	23.0706	0
2022-05-14 16:20:00	23.0706	23.07529	23.0706	0
2022-05-14 16:25:00	23.0706	23.07462	23.0706	0
2022-05-14 16:30:00	23.0706	23.07395	23.0706	0
2022-05-14 16:35:00	23.0706	23.07395	23.0706	0
2022-05-14 16:40:00	23.0706	23.07328	23.0706	0
2022-05-14 16:45:00	23.0706	23.07261	23.0706	0
2022-05-14 16:50:00	23.0706	23.07194	23.0706	0
2022-05-14 16:55:00	23.0639	23.0706	23.0639	0
2022-05-14 17:00:00	23.0706	23.06993	23.0706	0
2022-05-14 17:05:00	23.0706	23.06993	23.0706	0
2022-05-14 17:10:00	23.0706	23.06993	23.0706	0
2022-05-14 17:15:00	23.0706	23.06993	23.0706	0
2022-05-14 17:20:00	23.0706	23.06993	23.0706	0
2022-05-14 17:25:00	23.0706	23.06993	23.0706	0
2022-05-14 17:30:00	23.0706	23.06993	23.0706	0
2022-05-14 17:35:00	23.0706	23.06993	23.0706	0
2022-05-14 17:40:00	23.0706	23.06993	23.0706	0
2022-05-14 17:45:00	23.0706	23.0706	23.0706	0
2022-05-14 17:50:00	23.0706	23.0706	23.0706	0
2022-05-14 17:55:00	23.0706	23.0706	23.0706	0
2022-05-14 18:00:00	23.0706	23.0706	23.0706	0
2022-05-14 18:05:00	23.0706	23.0706	23.0706	0
2022-05-14 18:10:00	23.0706	23.0706	23.0706	0
2022-05-14 18:15:00	23.0706	23.0706	23.0706	0
2022-05-14 18:20:00	23.0639	23.06993	23.0639	0
2022-05-14 18:25:00	23.0706	23.06993	23.0706	0
2022-05-14 18:30:00	23.0639	23.06926	23.0639	0
2022-05-14 18:35:00	23.0706	23.06926	23.0706	0
2022-05-14 18:40:00	23.0706	23.06926	23.0706	0
2022-05-14 18:45:00	23.0706	23.06926	23.0706	0
2022-05-14 18:50:00	23.0639	23.06859	23.0639	0
2022-05-14 18:55:00	23.0706	23.06859	23.0706	0
2022-05-14 19:00:00	23.0706	23.06859	23.0706	0
2022-05-14 19:05:00	23.0639	23.06792	23.0639	0
2022-05-14 19:10:00	23.0706	23.06859	23.0706	0
2022-05-14 19:15:00	23.0706	23.06859	23.0706	0
2022-05-14 19:20:00	23.0706	23.06926	23.0706	0
2022-05-14 19:25:00	23.0773	23.06993	23.0773	0
2022-05-14 19:30:00	23.0706	23.06993	23.0706	0
2022-05-14 19:35:00	23.0706	23.06993	23.0706	0
2022-05-14 19:40:00	23.0706	23.0706	23.0706	0
2022-05-14 19:45:00	23.0706	23.0706	23.0706	0
2022-05-14 19:50:00	23.0706	23.0706	23.0706	0
2022-05-14 19:55:00	23.0706	23.07127	23.0706	0
2022-05-14 20:00:00	23.0706	23.07127	23.0706	0
2022-05-14 20:05:00	23.0706	23.07127	23.0706	0
2022-05-14 20:10:00	23.0706	23.07127	23.0706	0
2022-05-14 20:15:00	23.0706	23.0706	23.0706	0
2022-05-14 20:20:00	23.0706	23.0706	23.0706	0
2022-05-14 20:25:00	23.0706	23.0706	23.0706	0
2022-05-14 20:30:00	23.0706	23.0706	23.0706	0
2022-05-14 20:35:00	23.0706	23.0706	23.0706	0
2022-05-14 20:40:00	23.0706	23.0706	23.0706	0
2022-05-14 20:45:00	23.0706	23.0706	23.0706	0
2022-05-14 20:50:00	23.0639	23.06993	23.0639	0
2022-05-14 20:55:00	23.0706	23.06993	23.0706	0
2022-05-14 21:00:00	23.0706	23.06993	23.0706	0
2022-05-14 21:05:00	23.0706	23.06993	23.0706	0
2022-05-14 21:10:00	23.0706	23.06993	23.0706	0
2022-05-14 21:15:00	23.0706	23.06993	23.0706	0
2022-05-14 21:20:00	23.0706	23.06993	23.0706	0
2022-05-14 21:25:00	23.0706	23.06993	23.0706	0
2022-05-14 21:30:00	23.0706	23.06993	23.0706	0
2022-05-14 21:35:00	23.0639	23.06926	23.0639	0
2022-05-14 21:40:00	23.0706	23.06993	23.0706	0
2022-05-14 21:45:00	23.0706	23.06993	23.0706	0
2022-05-14 21:50:00	23.0706	23.06993	23.0706	0
2022-05-14 21:55:00	23.0706	23.06993	23.0706	0
2022-05-14 22:00:00	23.0639	23.06926	23.0639	0
2022-05-14 22:05:00	23.0639	23.06859	23.0639	0
2022-05-14 22:10:00	23.0639	23.06792	23.0639	0
2022-05-14 22:15:00	23.0573	23.06659	23.0573	0
2022-05-14 22:20:00	23.0639	23.06592	23.0639	0
2022-05-14 22:25:00	23.0639	23.06592	23.0639	0
2022-05-14 22:30:00	23.0639	23.06525	23.0639	0
2022-05-14 22:35:00	23.0639	23.06458	23.0639	0
2022-05-14 22:40:00	23.0573	23.06325	23.0573	0
2022-05-14 22:45:00	23.0573	23.06192	23.0573	0
2022-05-14 22:50:00	23.0573	23.06126	23.0573	0
2022-05-14 22:55:00	23.0573	23.0606	23.0573	0
2022-05-14 23:00:00	23.0573	23.05994	23.0573	0
2022-05-14 23:05:00	23.0573	23.05994	23.0573	0
2022-05-14 23:10:00	23.0573	23.05928	23.0573	0
2022-05-14 23:15:00	23.0573	23.05862	23.0573	0
2022-05-14 23:20:00	23.0573	23.05796	23.0573	0
2022-05-14 23:25:00	23.0506	23.05663	23.0506	0
2022-05-14 23:30:00	23.0573	23.05663	23.0573	0
2022-05-14 23:35:00	23.0506	23.05596	23.0506	0
2022-05-14 23:40:00	23.0506	23.05529	23.0506	0
2022-05-14 23:45:00	23.0506	23.05462	23.0506	0
2022-05-14 23:50:00	23.0506	23.05395	23.0506	0
2022-05-14 23:55:00	23.0506	23.05328	23.0506	0
2022-05-15 00:00:00	23.0573	23.05328	23.0573	0
2022-05-15 00:05:00	23.0439	23.05194	23.0439	0
2022-05-15 00:10:00	23.0506	23.05127	23.0506	0
2022-05-15 00:15:00	23.0506	23.05127	23.0506	0
2022-05-15 00:20:00	23.0306	23.0486	23.0306	0
2022-05-15 00:25:00	23.0039	23.04393	23.0039	0
2022-05-15 00:30:00	23.0173	23.0406	23.0173	0
2022-05-15 00:35:00	23.0239	23.03793	23.0239	0
2022-05-15 00:40:00	23.0306	23.03593	23.0306	0
2022-05-15 00:45:00	23.0306	23.03393	23.0306	0
2022-05-15 00:50:00	23.0306	23.03126	23.0306	0
2022-05-15 00:55:00	23.0306	23.02993	23.0306	0
2022-05-15 01:00:00	23.0306	23.02793	23.0306	0
2022-05-15 01:05:00	23.0306	23.02593	23.0306	0
2022-05-15 01:10:00	23.0306	23.02593	23.0306	0
2022-05-15 01:15:00	23.0239	23.02793	23.0239	0
2022-05-15 01:20:00	23.0306	23.02926	23.0306	0
2022-05-15 01:25:00	23.0306	23.02993	23.0306	0
2022-05-15 01:30:00	23.0306	23.02993	23.0306	0
2022-05-15 01:35:00	23.0306	23.02993	23.0306	0
2022-05-15 01:40:00	23.0306	23.02993	23.0306	0
2022-05-15 01:45:00	23.0306	23.02993	23.0306	0
2022-05-15 01:50:00	23.0306	23.02993	23.0306	0
2022-05-15 01:55:00	23.0239	23.02926	23.0239	0
2022-05-15 02:00:00	23.0306	23.02926	23.0306	0
2022-05-15 02:05:00	23.0306	23.02993	23.0306	0
2022-05-15 02:10:00	23.0306	23.02993	23.0306	0
2022-05-15 02:15:00	23.0306	23.02993	23.0306	0
2022-05-15 02:20:00	23.0306	23.02993	23.0306	0
2022-05-15 02:25:00	23.0306	23.02993	23.0306	0
2022-05-15 02:30:00	23.0239	23.02926	23.0239	0
2022-05-15 02:35:00	23.0239	23.02859	23.0239	0
2022-05-15 02:40:00	23.0239	23.02792	23.0239	0
2022-05-15 02:45:00	23.0306	23.02859	23.0306	0
2022-05-15 02:50:00	23.0306	23.02859	23.0306	0
2022-05-15 02:55:00	23.0306	23.02859	23.0306	0
2022-05-15 03:00:00	23.0239	23.02792	23.0239	0
2022-05-15 03:05:00	23.0306	23.02792	23.0306	0
2022-05-15 03:10:00	23.0306	23.02792	23.0306	0
2022-05-15 03:15:00	23.0306	23.02792	23.0306	0
2022-05-15 03:20:00	23.0239	23.02792	23.0239	0
2022-05-15 03:25:00	23.0239	23.02792	23.0239	0
2022-05-15 03:30:00	23.0306	23.02859	23.0306	0
2022-05-15 03:35:00	23.0306	23.02859	23.0306	0
2022-05-15 03:40:00	23.0306	23.02859	23.0306	0
2022-05-15 03:45:00	23.0239	23.02792	23.0239	0
2022-05-15 03:50:00	23.0239	23.02792	23.0239	0
2022-05-15 03:55:00	23.0173	23.02659	23.0173	0
2022-05-15 04:00:00	23.0173	23.02526	23.0173	0
2022-05-15 04:05:00	23.0173	23.02393	23.0173	0
2022-05-15 04:10:00	23.0173	23.02327	23.0173	0
2022-05-15 04:15:00	23.0173	23.02261	23.0173	0
2022-05-15 04:20:00	23.0106	23.02061	23.0106	0
2022-05-15 04:25:00	23.0106	23.01861	23.0106	0
2022-05-15 04:30:00	23.0106	23.01661	23.0106	0
2022-05-15 04:35:00	23.0106	23.01528	23.0106	0
2022-05-15 04:40:00	23.0106	23.01395	23.0106	0
2022-05-15 04:45:00	23.0106	23.01328	23.0106	0
2022-05-15 04:50:00	23.0106	23.01261	23.0106	0
2022-05-15 04:55:00	23.0039	23.01127	23.0039	0
2022-05-15 05:00:00	23.0039	23.00993	23.0039	0
2022-05-15 05:05:00	23.0039	23.00859	23.0039	0
2022-05-15 05:10:00	23.0039	23.00792	23.0039	0
2022-05-15 05:15:00	23.0106	23.00792	23.0106	0
2022-05-15 05:20:00	23.0039	23.00725	23.0039	0
2022-05-15 05:25:00	23.0039	23.00658	23.0039	0
2022-05-15 05:30:00	23.0039	23.00591	23.0039	0
2022-05-15 05:35:00	23.0106	23.00591	23.0106	0
2022-05-15 05:40:00	23.0106	23.00591	23.0106	0
2022-05-15 05:45:00	23.0106	23.00658	23.0106	0
2022-05-15 05:50:00	23.0106	23.00725	23.0106	0
2022-05-15 05:55:00	23.0173	23.00859	23.0173	0
2022-05-15 06:00:00	23.0106	23.00926	23.0106	0
2022-05-15 06:05:00	23.0173	23.00993	23.0173	0
2022-05-15 06:10:00	23.0106	23.0106	23.0106	0
2022-05-15 06:15:00	23.0106	23.01127	23.0106	0
2022-05-15 06:20:00	23.0173	23.01261	23.0173	0
2022-05-15 06:25:00	23.0173	23.01328	23.0173	0
2022-05-15 06:30:00	23.0173	23.01395	23.0173	0
2022-05-15 06:35:00	23.0173	23.01462	23.0173	0
2022-05-15 06:40:00	23.0173	23.01529	23.0173	0
2022-05-15 06:45:00	23.0173	23.01529	23.0173	0
2022-05-15 06:50:00	23.0173	23.01596	23.0173	0
2022-05-15 06:55:00	23.0239	23.01662	23.0239	0
2022-05-15 07:00:00	23.0239	23.01795	23.0239	0
2022-05-15 07:05:00	23.0239	23.01928	23.0239	0
2022-05-15 07:10:00	23.0239	23.01994	23.0239	0
2022-05-15 07:15:00	23.0239	23.0206	23.0239	0
2022-05-15 07:20:00	23.0239	23.02126	23.0239	0
2022-05-15 07:25:00	23.0239	23.02192	23.0239	0
2022-05-15 07:30:00	23.0239	23.02258	23.0239	0
2022-05-15 07:35:00	23.0239	23.02324	23.0239	0
2022-05-15 07:40:00	23.0239	23.0239	23.0239	0
2022-05-15 07:45:00	23.0306	23.02457	23.0306	0
2022-05-15 07:50:00	23.0306	23.02524	23.0306	0
2022-05-15 07:55:00	23.0306	23.02591	23.0306	0
2022-05-15 08:00:00	23.0306	23.02658	23.0306	0
2022-05-15 08:05:00	23.0306	23.02725	23.0306	0
2022-05-15 08:10:00	23.0373	23.02859	23.0373	0
2022-05-15 08:15:00	23.0373	23.02993	23.0373	0
2022-05-15 08:20:00	23.0373	23.03127	23.0373	0
2022-05-15 08:25:00	23.0439	23.03327	23.0439	0
2022-05-15 08:30:00	23.0439	23.03527	23.0439	0
2022-05-15 08:35:00	23.0439	23.0366	23.0439	0
2022-05-15 08:40:00	23.0439	23.03793	23.0439	0
2022-05-15 08:45:00	23.0439	23.03926	23.0439	0
2022-05-15 08:50:00	23.0439	23.04059	23.0439	0
2022-05-15 08:55:00	23.0506	23.04259	23.0506	0
2022-05-15 09:00:00	23.0506	23.04392	23.0506	0
2022-05-15 09:05:00	23.0573	23.04592	23.0573	0
2022-05-15 09:10:00	23.0573	23.04792	23.0573	0
2022-05-15 09:15:00	23.0573	23.04926	23.0573	0
2022-05-15 09:20:00	23.0639	23.05126	23.0639	0
2022-05-15 09:25:00	23.0639	23.05326	23.0639	0
2022-05-15 09:30:00	23.0639	23.05526	23.0639	0
2022-05-15 09:35:00	23.0706	23.05793	23.0706	0
2022-05-15 09:40:00	23.0706	23.0606	23.0706	0
2022-05-15 09:45:00	23.0706	23.0626	23.0706	0
2022-05-15 09:50:00	23.0706	23.0646	23.0706	0
2022-05-15 09:55:00	23.0773	23.0666	23.0773	0
2022-05-15 10:00:00	23.084	23.06927	23.084	0
2022-05-15 10:05:00	23.084	23.07194	23.084	0
2022-05-15 10:10:00	23.084	23.07395	23.084	0
2022-05-15 10:15:00	23.0906	23.07662	23.0906	0
2022-05-15 10:20:00	23.0973	23.07996	23.0973	0
2022-05-15 10:25:00	23.0973	23.08263	23.0973	0
2022-05-15 10:30:00	23.0973	23.0853	23.0973	0
2022-05-15 10:35:00	23.0973	23.08797	23.0973	0
2022-05-15 10:40:00	23.104	23.09131	23.104	0
2022-05-15 10:45:00	23.104	23.09398	23.104	0
2022-05-15 10:50:00	23.104	23.09598	23.104	0
2022-05-15 10:55:00	23.104	23.09798	23.104	0
2022-05-15 11:00:00	23.104	23.09998	23.104	0
2022-05-15 11:05:00	23.104	23.10132	23.104	0
2022-05-15 11:10:00	23.104	23.10199	23.104	0
2022-05-15 11:15:00	23.104	23.10266	23.104	0
2022-05-15 11:20:00	23.104	23.10333	23.104	0
2022-05-15 11:25:00	23.104	23.104	23.104	0
2022-05-15 11:30:00	23.104	23.104	23.104	0
2022-05-15 11:35:00	23.1106	23.10466	23.1106	0
2022-05-15 11:40:00	23.1106	23.10532	23.1106	0
2022-05-15 11:45:00	23.1106	23.10598	23.1106	0
2022-05-15 11:50:00	23.104	23.10598	23.104	0
2022-05-15 11:55:00	23.104	23.10598	23.104	0
2022-05-15 12:00:00	23.104	23.10598	23.104	0
2022-05-15 12:05:00	23.104	23.10598	23.104	0
2022-05-15 12:10:00	23.0973	23.10531	23.0973	0
2022-05-15 12:15:00	23.104	23.10531	23.104	0
2022-05-15 12:20:00	23.104	23.10531	23.104	0
2022-05-15 12:25:00	23.104	23.10465	23.104	0
2022-05-15 12:30:00	23.104	23.10399	23.104	0
2022-05-15 12:35:00	23.104	23.10333	23.104	0
2022-05-15 12:40:00	23.104	23.10333	23.104	0
2022-05-15 12:45:00	23.1106	23.10399	23.1106	0
2022-05-15 12:50:00	23.1106	23.10465	23.1106	0
2022-05-15 12:55:00	23.1106	23.10531	23.1106	0
2022-05-15 13:00:00	23.104	23.10598	23.104	0
2022-05-15 13:05:00	23.104	23.10598	23.104	0
2022-05-15 13:10:00	23.104	23.10598	23.104	0
2022-05-15 13:15:00	23.104	23.10598	23.104	0
2022-05-15 13:20:00	23.104	23.10598	23.104	0
2022-05-15 13:25:00	23.0973	23.10531	23.0973	0
2022-05-15 13:30:00	23.104	23.10531	23.104	0
2022-05-15 13:35:00	23.104	23.10465	23.104	0
2022-05-15 13:40:00	23.104	23.10399	23.104	0
2022-05-15 13:45:00	23.104	23.10333	23.104	0
2022-05-15 13:50:00	23.104	23.10333	23.104	0
2022-05-15 13:55:00	23.104	23.10333	23.104	0
2022-05-15 14:00:00	23.104	23.10333	23.104	0
2022-05-15 14:05:00	23.104	23.10333	23.104	0
2022-05-15 14:10:00	23.104	23.10333	23.104	0
2022-05-15 14:15:00	23.104	23.104	23.104	0
2022-05-15 14:20:00	23.104	23.104	23.104	0
2022-05-15 14:25:00	23.104	23.104	23.104	0
2022-05-15 14:30:00	23.104	23.104	23.104	0
2022-05-15 14:35:00	23.104	23.104	23.104	0
2022-05-15 14:40:00	23.104	23.104	23.104	0
2022-05-15 14:45:00	23.104	23.104	23.104	0
2022-05-15 14:50:00	23.104	23.104	23.104	0
2022-05-15 14:55:00	23.104	23.104	23.104	0
2022-05-15 15:00:00	23.104	23.104	23.104	0
2022-05-15 15:05:00	23.1106	23.10466	23.1106	0
2022-05-15 15:10:00	23.1106	23.10532	23.1106	0
2022-05-15 15:15:00	23.104	23.10532	23.104	0
2022-05-15 15:20:00	23.104	23.10532	23.104	0
2022-05-15 15:25:00	23.104	23.10532	23.104	0
2022-05-15 15:30:00	23.1106	23.10598	23.1106	0
2022-05-15 15:35:00	23.104	23.10598	23.104	0
2022-05-15 15:40:00	23.1106	23.10664	23.1106	0
2022-05-15 15:45:00	23.104	23.10664	23.104	0
2022-05-15 15:50:00	23.104	23.10664	23.104	0
2022-05-15 15:55:00	23.104	23.10598	23.104	0
2022-05-15 16:00:00	23.104	23.10532	23.104	0
2022-05-15 16:05:00	23.104	23.10532	23.104	0
2022-05-15 16:10:00	23.0973	23.10465	23.0973	0
2022-05-15 16:15:00	23.0973	23.10398	23.0973	0
2022-05-15 16:20:00	23.0973	23.10265	23.0973	0
2022-05-15 16:25:00	23.0973	23.10198	23.0973	0
2022-05-15 16:30:00	23.0973	23.10065	23.0973	0
2022-05-15 16:35:00	23.104	23.10065	23.104	0
2022-05-15 16:40:00	23.104	23.10065	23.104	0
2022-05-15 16:45:00	23.104	23.10065	23.104	0
2022-05-15 16:50:00	23.104	23.10065	23.104	0
2022-05-15 16:55:00	23.104	23.10065	23.104	0
2022-05-15 17:00:00	23.104	23.10132	23.104	0
2022-05-15 17:05:00	23.0973	23.10132	23.0973	0
2022-05-15 17:10:00	23.0973	23.10132	23.0973	0
2022-05-15 17:15:00	23.104	23.10199	23.104	0
2022-05-15 17:20:00	23.0973	23.10199	23.0973	0
2022-05-15 17:25:00	23.0973	23.10132	23.0973	0
2022-05-15 17:30:00	23.0973	23.10065	23.0973	0
2022-05-15 17:35:00	23.0973	23.09998	23.0973	0
2022-05-15 17:40:00	23.0973	23.09931	23.0973	0
2022-05-15 17:45:00	23.0973	23.09864	23.0973	0
2022-05-15 17:50:00	23.0973	23.09797	23.0973	0
2022-05-15 17:55:00	23.0973	23.09797	23.0973	0
2022-05-15 18:00:00	23.0973	23.09797	23.0973	0
2022-05-15 18:05:00	23.0973	23.0973	23.0973	0
2022-05-15 18:10:00	23.0973	23.0973	23.0973	0
2022-05-15 18:15:00	23.0973	23.0973	23.0973	0
2022-05-15 18:20:00	23.0973	23.0973	23.0973	0
2022-05-15 18:25:00	23.0973	23.0973	23.0973	0
2022-05-15 18:30:00	23.0973	23.0973	23.0973	0
2022-05-15 18:35:00	23.104	23.09797	23.104	0
2022-05-15 18:40:00	23.104	23.09864	23.104	0
2022-05-15 18:45:00	23.104	23.09931	23.104	0
2022-05-15 18:50:00	23.104	23.09998	23.104	0
2022-05-15 18:55:00	23.104	23.10065	23.104	0
2022-05-15 19:00:00	23.104	23.10132	23.104	0
2022-05-15 19:05:00	23.0973	23.10132	23.0973	0
2022-05-15 19:10:00	23.0973	23.10132	23.0973	0
2022-05-15 19:15:00	23.0973	23.10132	23.0973	0
2022-05-15 19:20:00	23.0973	23.10132	23.0973	0
2022-05-15 19:25:00	23.0973	23.10065	23.0973	0
2022-05-15 19:30:00	23.0973	23.09998	23.0973	0
2022-05-15 19:35:00	23.0973	23.09931	23.0973	0
2022-05-15 19:40:00	23.0973	23.09864	23.0973	0
2022-05-15 19:45:00	23.0973	23.09797	23.0973	0
2022-05-15 19:50:00	23.0973	23.0973	23.0973	0
2022-05-15 19:55:00	23.104	23.09797	23.104	0
2022-05-15 20:00:00	23.0973	23.09797	23.0973	0
2022-05-15 20:05:00	23.0973	23.09797	23.0973	0
2022-05-15 20:10:00	23.0973	23.09797	23.0973	0
2022-05-15 20:15:00	23.0973	23.09797	23.0973	0
2022-05-15 20:20:00	23.0906	23.0973	23.0906	0
2022-05-15 20:25:00	23.0906	23.09663	23.0906	0
2022-05-15 20:30:00	23.0906	23.09596	23.0906	0
2022-05-15 20:35:00	23.0973	23.09596	23.0973	0
2022-05-15 20:40:00	23.0973	23.09596	23.0973	0
2022-05-15 20:45:00	23.0973	23.09529	23.0973	0
2022-05-15 20:50:00	23.0906	23.09462	23.0906	0
2022-05-15 20:55:00	23.084	23.09329	23.084	0
2022-05-15 21:00:00	23.084	23.09196	23.084	0
2022-05-15 21:05:00	23.0906	23.09129	23.0906	0
2022-05-15 21:10:00	23.084	23.09063	23.084	0
2022-05-15 21:15:00	23.084	23.08997	23.084	0
2022-05-15 21:20:00	23.084	23.08931	23.084	0
2022-05-15 21:25:00	23.084	23.08798	23.084	0
2022-05-15 21:30:00	23.084	23.08665	23.084	0
2022-05-15 21:35:00	23.084	23.08532	23.084	0
2022-05-15 21:40:00	23.0773	23.08399	23.0773	0
2022-05-15 21:45:00	23.0773	23.08332	23.0773	0
2022-05-15 21:50:00	23.0773	23.08265	23.0773	0
2022-05-15 21:55:00	23.0773	23.08132	23.0773	0
2022-05-15 22:00:00	23.0773	23.08065	23.0773	0
2022-05-15 22:05:00	23.084	23.08065	23.084	0
2022-05-15 22:10:00	23.0773	23.07998	23.0773	0
2022-05-15 22:15:00	23.0773	23.07931	23.0773	0
2022-05-15 22:20:00	23.0773	23.07864	23.0773	0
2022-05-15 22:25:00	23.0773	23.07797	23.0773	0
2022-05-15 22:30:00	23.0706	23.0773	23.0706	0
2022-05-15 22:35:00	23.0706	23.07663	23.0706	0
2022-05-15 22:40:00	23.0706	23.07596	23.0706	0
2022-05-15 22:45:00	23.0706	23.07529	23.0706	0
2022-05-15 22:50:00	23.0706	23.07462	23.0706	0
2022-05-15 22:55:00	23.0706	23.07328	23.0706	0
2022-05-15 23:00:00	23.0706	23.07261	23.0706	0
2022-05-15 23:05:00	23.0706	23.07194	23.0706	0
2022-05-15 23:10:00	23.0639	23.0706	23.0639	0
2022-05-15 23:15:00	23.0639	23.06926	23.0639	0
2022-05-15 23:20:00	23.0573	23.06793	23.0573	0
2022-05-15 23:25:00	23.0573	23.0666	23.0573	0
2022-05-15 23:30:00	23.0639	23.06593	23.0639	0
2022-05-15 23:35:00	23.0639	23.06526	23.0639	0
2022-05-15 23:40:00	23.0573	23.06393	23.0573	0
2022-05-15 23:45:00	23.0573	23.0626	23.0573	0
2022-05-15 23:50:00	23.0573	23.06127	23.0573	0
2022-05-15 23:55:00	23.0573	23.05994	23.0573	0
2022-05-16 00:00:00	23.0573	23.05928	23.0573	0
2022-05-16 00:05:00	23.0573	23.05862	23.0573	0
2022-05-16 00:10:00	23.0573	23.05862	23.0573	0
2022-05-16 00:15:00	23.0573	23.05862	23.0573	0
2022-05-16 00:20:00	23.0573	23.05796	23.0573	0
2022-05-16 00:25:00	23.0573	23.0573	23.0573	0
2022-05-16 00:30:00	23.0506	23.05663	23.0506	0
2022-05-16 00:35:00	23.0506	23.05596	23.0506	0
2022-05-16 00:40:00	23.0506	23.05529	23.0506	0
2022-05-16 00:45:00	23.0573	23.05529	23.0573	0
2022-05-16 00:50:00	23.0506	23.05462	23.0506	0
2022-05-16 00:55:00	23.0439	23.05328	23.0439	0
2022-05-16 01:00:00	23.0439	23.05194	23.0439	0
2022-05-16 01:05:00	23.0506	23.05127	23.0506	0
2022-05-16 01:10:00	23.0439	23.04993	23.0439	0
2022-05-16 01:15:00	23.0439	23.04859	23.0439	0
2022-05-16 01:20:00	23.0439	23.04792	23.0439	0
2022-05-16 01:25:00	23.0439	23.04725	23.0439	0
2022-05-16 01:30:00	23.0439	23.04658	23.0439	0
2022-05-16 01:35:00	23.0439	23.04524	23.0439	0
2022-05-16 01:40:00	23.0439	23.04457	23.0439	0
2022-05-16 01:45:00	23.0373	23.04391	23.0373	0
2022-05-16 01:50:00	23.0373	23.04325	23.0373	0
2022-05-16 01:55:00	23.0373	23.04192	23.0373	0
2022-05-16 02:00:00	23.0373	23.04126	23.0373	0
2022-05-16 02:05:00	23.0373	23.0406	23.0373	0
2022-05-16 02:10:00	23.0306	23.03927	23.0306	0
2022-05-16 02:15:00	23.0306	23.03794	23.0306	0
2022-05-16 02:20:00	23.0306	23.03661	23.0306	0
2022-05-16 02:25:00	23.0306	23.03528	23.0306	0
2022-05-16 02:30:00	23.0306	23.03395	23.0306	0
2022-05-16 02:35:00	23.0306	23.03328	23.0306	0
2022-05-16 02:40:00	23.0306	23.03261	23.0306	0
2022-05-16 02:45:00	23.0306	23.03194	23.0306	0
2022-05-16 02:50:00	23.0306	23.03127	23.0306	0
2022-05-16 02:55:00	23.0306	23.0306	23.0306	0
2022-05-16 03:00:00	23.0239	23.02993	23.0239	0
2022-05-16 03:05:00	23.0306	23.02993	23.0306	0
2022-05-16 03:10:00	23.0239	23.02926	23.0239	0
2022-05-16 03:15:00	23.0173	23.02793	23.0173	0
2022-05-16 03:20:00	23.0239	23.02726	23.0239	0
2022-05-16 03:25:00	23.0173	23.02593	23.0173	0
2022-05-16 03:30:00	23.0306	23.02593	23.0306	0
2022-05-16 03:35:00	23.0306	23.02593	23.0306	0
2022-05-16 03:40:00	23.0239	23.02526	23.0239	0
2022-05-16 03:45:00	23.0239	23.02459	23.0239	0
2022-05-16 03:50:00	23.0173	23.02393	23.0173	0
2022-05-16 03:55:00	23.0173	23.0226	23.0173	0
2022-05-16 04:00:00	23.0173	23.02194	23.0173	0
2022-05-16 04:05:00	23.0173	23.02194	23.0173	0
2022-05-16 04:10:00	23.0173	23.02128	23.0173	0
2022-05-16 04:15:00	23.0106	23.02061	23.0106	0
2022-05-16 04:20:00	23.0173	23.01928	23.0173	0
2022-05-16 04:25:00	23.0173	23.01795	23.0173	0
2022-05-16 04:30:00	23.0173	23.01729	23.0173	0
2022-05-16 04:35:00	23.0173	23.01663	23.0173	0
2022-05-16 04:40:00	23.0173	23.01663	23.0173	0
2022-05-16 04:45:00	23.0173	23.01663	23.0173	0
2022-05-16 04:50:00	23.0106	23.01596	23.0106	0
2022-05-16 04:55:00	23.0106	23.01529	23.0106	0
2022-05-16 05:00:00	23.0039	23.01395	23.0039	0
2022-05-16 05:05:00	23.0106	23.01395	23.0106	0
2022-05-16 05:10:00	23.0106	23.01328	23.0106	0
2022-05-16 05:15:00	23.0106	23.01261	23.0106	0
2022-05-16 05:20:00	23.0039	23.01127	23.0039	0
2022-05-16 05:25:00	23.0039	23.00993	23.0039	0
2022-05-16 05:30:00	23.0106	23.00926	23.0106	0
2022-05-16 05:35:00	23.0039	23.00792	23.0039	0
2022-05-16 05:40:00	22.9772	23.00458	22.9772	0
2022-05-16 05:45:00	22.9906	23.00258	22.9906	0
2022-05-16 05:50:00	23.0039	23.00258	23.0039	0
2022-05-16 05:55:00	23.0039	23.00191	23.0039	0
2022-05-16 06:00:00	23.0039	23.00124	23.0039	0
2022-05-16 06:05:00	23.0173	23.00191	23.0173	0
2022-05-16 06:10:00	23.0106	23.00258	23.0106	0
2022-05-16 06:15:00	23.0173	23.00392	23.0173	0
2022-05-16 06:20:00	23.0106	23.00392	23.0106	0
2022-05-16 06:25:00	23.0173	23.00526	23.0173	0
2022-05-16 06:30:00	23.0173	23.00927	23.0173	0
2022-05-16 06:35:00	23.0239	23.0126	23.0239	0
2022-05-16 06:40:00	23.0239	23.0146	23.0239	0
2022-05-16 06:45:00	23.0306	23.01727	23.0306	0
2022-05-16 06:50:00	23.0306	23.01994	23.0306	0
2022-05-16 06:55:00	23.0306	23.02127	23.0306	0
2022-05-16 07:00:00	23.0306	23.02327	23.0306	0
2022-05-16 07:05:00	23.0306	23.0246	23.0306	0
2022-05-16 07:10:00	23.0306	23.0266	23.0306	0
2022-05-16 07:15:00	23.0306	23.02793	23.0306	0
2022-05-16 07:20:00	23.0373	23.02993	23.0373	0
2022-05-16 07:25:00	23.0306	23.0306	23.0306	0
2022-05-16 07:30:00	23.0306	23.03127	23.0306	0
2022-05-16 07:35:00	23.0306	23.03127	23.0306	0
2022-05-16 07:40:00	23.0306	23.03127	23.0306	0
2022-05-16 07:45:00	23.0373	23.03194	23.0373	0
2022-05-16 07:50:00	23.0439	23.03327	23.0439	0
2022-05-16 07:55:00	23.0439	23.0346	23.0439	0
2022-05-16 08:00:00	23.0373	23.03527	23.0373	0
2022-05-16 08:05:00	22.9972	23.03193	22.9972	0
2022-05-16 08:10:00	22.9839	23.02659	22.9839	0
2022-05-16 08:15:00	22.9639	23.01992	22.9639	0
2022-05-16 08:20:00	22.9439	23.01125	22.9439	0
2022-05-16 08:25:00	22.9239	23.00058	22.9239	0
2022-05-16 08:30:00	22.9372	22.99124	22.9372	0
2022-05-16 08:35:00	22.9572	22.98323	22.9572	0
2022-05-16 08:40:00	22.9505	22.97389	22.9505	0
2022-05-16 08:45:00	22.9439	22.96389	22.9439	0
2022-05-16 08:50:00	22.9706	22.95722	22.9706	0
2022-05-16 08:55:00	22.9772	22.95522	22.9772	0
2022-05-16 09:00:00	22.9706	22.95389	22.9706	0
2022-05-16 09:05:00	22.9639	22.95389	22.9639	0
2022-05-16 09:10:00	22.9305	22.95255	22.9305	0
2022-05-16 09:15:00	22.8972	22.94988	22.8972	0
2022-05-16 09:20:00	22.8705	22.94321	22.8705	0
2022-05-16 09:25:00	22.8972	22.93721	22.8972	0
2022-05-16 09:30:00	22.9039	22.93255	22.9039	0
2022-05-16 09:35:00	22.9505	22.93321	22.9505	0
2022-05-16 09:40:00	22.9906	22.93521	22.9906	0
2022-05-16 09:45:00	23.0173	22.93922	23.0173	0
2022-05-16 09:50:00	23.0306	22.94522	23.0306	0
2022-05-16 09:55:00	23.0439	22.95322	23.0439	0
2022-05-16 10:00:00	23.0573	22.9659	23.0573	0
2022-05-16 10:05:00	23.0639	22.98257	23.0639	0
2022-05-16 10:10:00	23.0706	23.00258	23.0706	0
2022-05-16 10:15:00	23.0773	23.02059	23.0773	0
2022-05-16 10:20:00	23.0906	23.03926	23.0906	0
2022-05-16 10:25:00	23.0973	23.05394	23.0973	0
2022-05-16 10:30:00	23.104	23.06528	23.104	0
2022-05-16 10:35:00	23.1106	23.07461	23.1106	0
2022-05-16 10:40:00	23.1106	23.08261	23.1106	0
2022-05-16 10:45:00	23.1106	23.08928	23.1106	0
2022-05-16 10:50:00	23.124	23.09595	23.124	0
2022-05-16 10:55:00	23.124	23.10196	23.124	0
2022-05-16 11:00:00	23.124	23.1073	23.124	0
2022-05-16 11:05:00	23.1306	23.11263	23.1306	0
2022-05-16 11:10:00	23.1306	23.11663	23.1306	0
2022-05-16 11:15:00	23.1373	23.12063	23.1373	0
2022-05-16 11:20:00	23.1373	23.12396	23.1373	0
2022-05-16 11:25:00	23.1373	23.12663	23.1373	0
2022-05-16 11:30:00	23.1373	23.1293	23.1373	0
2022-05-16 11:35:00	23.1373	23.13197	23.1373	0
2022-05-16 11:40:00	23.1373	23.1333	23.1373	0
2022-05-16 11:45:00	23.1373	23.13463	23.1373	0
2022-05-16 11:50:00	23.1373	23.13596	23.1373	0
2022-05-16 11:55:00	23.144	23.1373	23.144	0
2022-05-16 12:00:00	23.144	23.13864	23.144	0
2022-05-16 12:05:00	23.1506	23.13997	23.1506	0
2022-05-16 12:10:00	23.1506	23.1413	23.1506	0
2022-05-16 12:15:00	23.144	23.14197	23.144	0
2022-05-16 12:20:00	23.144	23.14264	23.144	0
2022-05-16 12:25:00	23.144	23.14331	23.144	0
2022-05-16 12:30:00	23.1373	23.14331	23.1373	0
2022-05-16 12:35:00	23.0973	23.13931	23.0973	0
2022-05-16 12:40:00	23.0706	23.13264	23.0706	0
2022-05-16 12:45:00	23.0439	23.12263	23.0439	0
2022-05-16 12:50:00	23.0373	23.11196	23.0373	0
2022-05-16 12:55:00	23.0306	23.09996	23.0306	0
2022-05-16 13:00:00	23.0106	23.08596	23.0106	0
2022-05-16 13:05:00	23.0039	23.07195	23.0039	0
2022-05-16 13:10:00	22.9772	23.05527	22.9772	0
2022-05-16 13:15:00	22.9639	23.03726	22.9639	0
2022-05-16 13:20:00	22.9772	23.02125	22.9772	0
2022-05-16 13:25:00	23.0239	23.01391	23.0239	0
2022-05-16 13:30:00	23.0506	23.01191	23.0506	0
2022-05-16 13:35:00	23.0706	23.01458	23.0706	0
2022-05-16 13:40:00	23.084	23.01925	23.084	0
2022-05-16 13:45:00	23.0906	23.02525	23.0906	0
2022-05-16 13:50:00	23.104	23.03459	23.104	0
2022-05-16 13:55:00	23.1106	23.04526	23.1106	0
2022-05-16 14:00:00	23.1173	23.05927	23.1173	0
2022-05-16 14:05:00	23.1173	23.07461	23.1173	0
2022-05-16 14:10:00	23.124	23.08929	23.124	0
2022-05-16 14:15:00	23.124	23.0993	23.124	0
2022-05-16 14:20:00	23.1306	23.1073	23.1306	0
2022-05-16 14:25:00	23.1306	23.1133	23.1306	0
2022-05-16 14:30:00	23.1373	23.11863	23.1373	0
2022-05-16 14:35:00	23.1373	23.1233	23.1373	0
2022-05-16 14:40:00	23.1373	23.12663	23.1373	0
2022-05-16 14:45:00	23.144	23.12997	23.144	0
2022-05-16 14:50:00	23.1506	23.1333	23.1506	0
2022-05-16 14:55:00	23.1506	23.13663	23.1506	0
2022-05-16 15:00:00	23.1506	23.13929	23.1506	0
2022-05-16 15:05:00	23.1506	23.14195	23.1506	0
2022-05-16 15:10:00	23.1506	23.14395	23.1506	0
2022-05-16 15:15:00	23.1573	23.14662	23.1573	0
2022-05-16 15:20:00	23.1573	23.14862	23.1573	0
2022-05-16 15:25:00	23.1573	23.15062	23.1573	0
2022-05-16 15:30:00	23.1573	23.15262	23.1573	0
2022-05-16 15:35:00	23.1506	23.15328	23.1506	0
2022-05-16 15:40:00	23.1506	23.15328	23.1506	0
2022-05-16 15:45:00	23.1506	23.15328	23.1506	0
2022-05-16 15:50:00	23.1573	23.15395	23.1573	0
2022-05-16 15:55:00	23.164	23.15529	23.164	0
2022-05-16 16:00:00	23.1573	23.15596	23.1573	0
2022-05-16 16:05:00	23.164	23.15663	23.164	0
2022-05-16 16:10:00	23.1573	23.15663	23.1573	0
2022-05-16 16:15:00	23.164	23.1573	23.164	0
2022-05-16 16:20:00	23.1573	23.1573	23.1573	0
2022-05-16 16:25:00	23.1573	23.15797	23.1573	0
2022-05-16 16:30:00	23.164	23.15931	23.164	0
2022-05-16 16:35:00	23.1573	23.15998	23.1573	0
2022-05-16 16:40:00	23.164	23.16065	23.164	0
2022-05-16 16:45:00	23.164	23.16065	23.164	0
2022-05-16 16:50:00	23.164	23.16132	23.164	0
2022-05-16 16:55:00	23.164	23.16132	23.164	0
2022-05-16 17:00:00	23.164	23.16199	23.164	0
2022-05-16 17:05:00	23.164	23.16199	23.164	0
2022-05-16 17:10:00	23.164	23.16266	23.164	0
2022-05-16 17:15:00	23.164	23.16333	23.164	0
2022-05-16 17:20:00	23.164	23.16333	23.164	0
2022-05-16 17:25:00	23.164	23.164	23.164	0
2022-05-16 17:30:00	23.164	23.164	23.164	0
2022-05-16 17:35:00	23.164	23.164	23.164	0
2022-05-16 17:40:00	23.164	23.164	23.164	0
2022-05-16 17:45:00	23.164	23.164	23.164	0
2022-05-16 17:50:00	23.164	23.164	23.164	0
2022-05-16 17:55:00	23.164	23.164	23.164	0
2022-05-16 18:00:00	23.164	23.164	23.164	0
2022-05-16 18:05:00	23.164	23.164	23.164	0
2022-05-16 18:10:00	23.164	23.164	23.164	0
2022-05-16 18:15:00	23.164	23.164	23.164	0
2022-05-16 18:20:00	23.164	23.164	23.164	0
2022-05-16 18:25:00	23.164	23.164	23.164	0
2022-05-16 18:30:00	23.164	23.164	23.164	0
2022-05-16 18:35:00	23.164	23.164	23.164	0
2022-05-16 18:40:00	23.164	23.164	23.164	0
2022-05-16 18:45:00	23.164	23.164	23.164	0
2022-05-16 18:50:00	23.164	23.164	23.164	0
2022-05-16 18:55:00	23.164	23.164	23.164	0
2022-05-16 19:00:00	23.164	23.164	23.164	0
2022-05-16 19:05:00	23.164	23.164	23.164	0
2022-05-16 19:10:00	23.164	23.164	23.164	0
2022-05-16 19:15:00	23.1506	23.16266	23.1506	0
2022-05-16 19:20:00	23.1573	23.16199	23.1573	0
2022-05-16 19:25:00	23.164	23.16199	23.164	0
2022-05-16 19:30:00	23.164	23.16199	23.164	0
2022-05-16 19:35:00	23.164	23.16199	23.164	0
2022-05-16 19:40:00	23.164	23.16199	23.164	0
2022-05-16 19:45:00	23.164	23.16199	23.164	0
2022-05-16 19:50:00	23.164	23.16199	23.164	0
2022-05-16 19:55:00	23.164	23.16199	23.164	0
2022-05-16 20:00:00	23.164	23.16199	23.164	0
2022-05-16 20:05:00	23.1573	23.16266	23.1573	0
2022-05-16 20:10:00	23.1573	23.16266	23.1573	0
2022-05-16 20:15:00	23.164	23.16266	23.164	0
2022-05-16 20:20:00	23.164	23.16266	23.164	0
2022-05-16 20:25:00	23.164	23.16266	23.164	0
2022-05-16 20:30:00	23.164	23.16266	23.164	0
2022-05-16 20:35:00	23.164	23.16266	23.164	0
2022-05-16 20:40:00	23.164	23.16266	23.164	0
2022-05-16 20:45:00	23.1573	23.16199	23.1573	0
2022-05-16 20:50:00	23.164	23.16199	23.164	0
2022-05-16 20:55:00	23.164	23.16266	23.164	0
2022-05-16 21:00:00	23.1573	23.16266	23.1573	0
2022-05-16 21:05:00	23.1573	23.16199	23.1573	0
2022-05-16 21:10:00	23.1573	23.16132	23.1573	0
2022-05-16 21:15:00	23.1573	23.16065	23.1573	0
2022-05-16 21:20:00	23.1573	23.15998	23.1573	0
2022-05-16 21:25:00	23.164	23.15998	23.164	0
2022-05-16 21:30:00	23.164	23.15998	23.164	0
2022-05-16 21:35:00	23.1573	23.15998	23.1573	0
2022-05-16 21:40:00	23.1506	23.15864	23.1506	0
2022-05-16 21:45:00	23.1573	23.15797	23.1573	0
2022-05-16 21:50:00	23.1573	23.15797	23.1573	0
2022-05-16 21:55:00	23.1573	23.15797	23.1573	0
2022-05-16 22:00:00	23.1573	23.15797	23.1573	0
2022-05-16 22:05:00	23.164	23.15864	23.164	0
2022-05-16 22:10:00	23.164	23.15931	23.164	0
2022-05-16 22:15:00	23.164	23.15931	23.164	0
2022-05-16 22:20:00	23.164	23.15931	23.164	0
2022-05-16 22:25:00	23.164	23.15998	23.164	0
2022-05-16 22:30:00	23.164	23.16132	23.164	0
2022-05-16 22:35:00	23.164	23.16199	23.164	0
2022-05-16 22:40:00	23.164	23.16266	23.164	0
2022-05-16 22:45:00	23.164	23.16333	23.164	0
2022-05-16 22:50:00	23.164	23.164	23.164	0
2022-05-16 22:55:00	23.164	23.164	23.164	0
2022-05-16 23:00:00	23.164	23.164	23.164	0
2022-05-16 23:05:00	23.164	23.164	23.164	0
2022-05-16 23:10:00	23.164	23.164	23.164	0
2022-05-16 23:15:00	23.164	23.164	23.164	0
2022-05-16 23:20:00	23.164	23.164	23.164	0
2022-05-16 23:25:00	23.164	23.164	23.164	0
2022-05-16 23:30:00	23.164	23.164	23.164	0
2022-05-16 23:35:00	23.164	23.164	23.164	0
2022-05-16 23:40:00	23.164	23.164	23.164	0
2022-05-16 23:45:00	23.164	23.164	23.164	0
2022-05-16 23:50:00	23.164	23.164	23.164	0
2022-05-16 23:55:00	23.164	23.164	23.164	0
2022-05-17 00:00:00	23.164	23.164	23.164	0
2022-05-17 00:05:00	23.164	23.164	23.164	0
2022-05-17 00:10:00	23.164	23.164	23.164	0
2022-05-17 00:15:00	23.164	23.164	23.164	0
2022-05-17 00:20:00	23.164	23.164	23.164	0
2022-05-17 00:25:00	23.164	23.164	23.164	0
2022-05-17 00:30:00	23.164	23.164	23.164	0
2022-05-17 00:35:00	23.164	23.164	23.164	0
2022-05-17 00:40:00	23.164	23.164	23.164	0
2022-05-17 00:45:00	23.164	23.164	23.164	0
2022-05-17 00:50:00	23.164	23.164	23.164	0
2022-05-17 00:55:00	23.164	23.164	23.164	0
2022-05-17 01:00:00	23.1573	23.16333	23.1573	0
2022-05-17 01:05:00	23.164	23.16333	23.164	0
2022-05-17 01:10:00	23.164	23.16333	23.164	0
2022-05-17 01:15:00	23.1573	23.16266	23.1573	0
2022-05-17 01:20:00	23.164	23.16266	23.164	0
2022-05-17 01:25:00	23.164	23.16266	23.164	0
2022-05-17 01:30:00	23.164	23.16266	23.164	0
2022-05-17 01:35:00	23.164	23.16266	23.164	0
2022-05-17 01:40:00	23.1573	23.16199	23.1573	0
2022-05-17 01:45:00	23.1573	23.16132	23.1573	0
2022-05-17 01:50:00	23.164	23.16199	23.164	0
2022-05-17 01:55:00	23.1573	23.16132	23.1573	0
2022-05-17 02:00:00	23.164	23.16132	23.164	0
2022-05-17 02:05:00	23.164	23.16199	23.164	0
2022-05-17 02:10:00	23.164	23.16199	23.164	0
2022-05-17 02:15:00	23.164	23.16199	23.164	0
2022-05-17 02:20:00	23.164	23.16199	23.164	0
2022-05-17 02:25:00	23.1573	23.16132	23.1573	0
2022-05-17 02:30:00	23.164	23.16199	23.164	0
2022-05-17 02:35:00	23.164	23.16266	23.164	0
2022-05-17 02:40:00	23.164	23.16266	23.164	0
2022-05-17 02:45:00	23.164	23.16333	23.164	0
2022-05-17 02:50:00	23.164	23.16333	23.164	0
2022-05-17 02:55:00	23.164	23.16333	23.164	0
2022-05-17 03:00:00	23.164	23.16333	23.164	0
2022-05-17 03:05:00	23.164	23.16333	23.164	0
2022-05-17 03:10:00	23.164	23.16333	23.164	0
2022-05-17 03:15:00	23.164	23.164	23.164	0
2022-05-17 03:20:00	23.164	23.164	23.164	0
2022-05-17 03:25:00	23.164	23.164	23.164	0
2022-05-17 03:30:00	23.164	23.164	23.164	0
2022-05-17 03:35:00	23.164	23.164	23.164	0
2022-05-17 03:40:00	23.164	23.164	23.164	0
2022-05-17 03:45:00	23.164	23.164	23.164	0
2022-05-17 03:50:00	23.164	23.164	23.164	0
2022-05-17 03:55:00	23.164	23.164	23.164	0
2022-05-17 04:00:00	23.164	23.164	23.164	0
2022-05-17 04:05:00	23.164	23.164	23.164	0
2022-05-17 04:10:00	23.164	23.164	23.164	0
2022-05-17 04:15:00	23.164	23.164	23.164	0
2022-05-17 04:20:00	23.164	23.164	23.164	0
2022-05-17 04:25:00	23.164	23.164	23.164	0
2022-05-17 04:30:00	23.164	23.164	23.164	0
2022-05-17 04:35:00	23.164	23.164	23.164	0
2022-05-17 04:40:00	23.164	23.164	23.164	0
2022-05-17 04:45:00	23.164	23.164	23.164	0
2022-05-17 04:50:00	23.164	23.164	23.164	0
2022-05-17 04:55:00	23.164	23.164	23.164	0
2022-05-17 05:00:00	23.1707	23.16467	23.1707	0
2022-05-17 05:05:00	23.1707	23.16534	23.1707	0
2022-05-17 05:10:00	23.164	23.16534	23.164	0
2022-05-17 05:15:00	23.164	23.16534	23.164	0
2022-05-17 05:20:00	23.164	23.16534	23.164	0
2022-05-17 05:25:00	23.1707	23.16601	23.1707	0
2022-05-17 05:30:00	23.1707	23.16668	23.1707	0
2022-05-17 05:35:00	23.1707	23.16735	23.1707	0
2022-05-17 05:40:00	23.1707	23.16802	23.1707	0
2022-05-17 05:45:00	23.1707	23.16869	23.1707	0
2022-05-17 05:50:00	23.1707	23.16869	23.1707	0
2022-05-17 05:55:00	23.1707	23.16869	23.1707	0
2022-05-17 06:00:00	23.1707	23.16936	23.1707	0
2022-05-17 06:05:00	23.1773	23.17069	23.1773	0
2022-05-17 06:10:00	23.1773	23.17202	23.1773	0
2022-05-17 06:15:00	23.1773	23.17268	23.1773	0
2022-05-17 06:20:00	23.1707	23.17268	23.1707	0
2022-05-17 06:25:00	23.1707	23.17268	23.1707	0
2022-05-17 06:30:00	23.1773	23.17334	23.1773	0
2022-05-17 06:35:00	23.1773	23.174	23.1773	0
2022-05-17 06:40:00	23.1773	23.17466	23.1773	0
2022-05-17 06:45:00	23.164	23.17399	23.164	0
2022-05-17 06:50:00	23.1573	23.17265	23.1573	0
2022-05-17 06:55:00	23.1373	23.16865	23.1373	0
2022-05-17 07:00:00	23.0773	23.15865	23.0773	0
2022-05-17 07:05:00	23.0906	23.14998	23.0906	0
2022-05-17 07:10:00	23.0906	23.14197	23.0906	0
2022-05-17 07:15:00	23.0706	23.13196	23.0706	0
2022-05-17 07:20:00	23.0573	23.11996	23.0573	0
2022-05-17 07:25:00	23.0573	23.10796	23.0573	0
2022-05-17 07:30:00	23.0439	23.09462	23.0439	0
2022-05-17 07:35:00	23.0039	23.07861	23.0039	0
2022-05-17 07:40:00	22.9639	23.05927	22.9639	0
2022-05-17 07:45:00	22.9372	23.03926	22.9372	0
2022-05-17 07:50:00	22.9105	23.02258	22.9105	0
2022-05-17 07:55:00	22.8972	23.00324	22.8972	0
2022-05-17 08:00:00	22.8705	22.98123	22.8705	0
2022-05-17 08:05:00	22.8972	22.96389	22.8972	0
2022-05-17 08:10:00	22.8772	22.94588	22.8772	0
2022-05-17 08:15:00	22.8705	22.9272	22.8705	0
2022-05-17 08:20:00	22.8905	22.91186	22.8905	0
2022-05-17 08:25:00	22.8839	22.89986	22.8839	0
2022-05-17 08:30:00	22.8839	22.89186	22.8839	0
2022-05-17 08:35:00	22.8905	22.88719	22.8905	0
2022-05-17 08:40:00	22.9105	22.88719	22.9105	0
2022-05-17 08:45:00	22.8972	22.88719	22.8972	0
2022-05-17 08:50:00	22.9172	22.89186	22.9172	0
2022-05-17 08:55:00	22.9305	22.89519	22.9305	0
2022-05-17 09:00:00	22.9505	22.90252	22.9505	0
2022-05-17 09:05:00	22.9772	22.91319	22.9772	0
2022-05-17 09:10:00	22.9639	22.92053	22.9639	0
2022-05-17 09:15:00	22.9372	22.92586	22.9372	0
2022-05-17 09:20:00	22.9372	22.93119	22.9372	0
2022-05-17 09:25:00	22.9505	22.93719	22.9505	0
2022-05-17 09:30:00	22.9706	22.9432	22.9706	0
2022-05-17 09:35:00	22.9505	22.94853	22.9505	0
2022-05-17 09:40:00	22.9572	22.95253	22.9572	0
2022-05-17 09:45:00	22.9706	22.95654	22.9706	0
2022-05-17 09:50:00	22.9839	22.95988	22.9839	0
2022-05-17 09:55:00	23.0106	22.96322	23.0106	0
2022-05-17 10:00:00	22.9972	22.96655	22.9972	0
2022-05-17 10:05:00	23.0106	22.97389	23.0106	0
2022-05-17 10:10:00	22.9972	22.97989	22.9972	0
2022-05-17 10:15:00	23.0039	22.98523	23.0039	0
2022-05-17 10:20:00	23.0106	22.98923	23.0106	0
2022-05-17 10:25:00	22.9839	22.99257	22.9839	0
2022-05-17 10:30:00	22.9572	22.99257	22.9572	0
2022-05-17 10:35:00	22.9372	22.98923	22.9372	0
2022-05-17 10:40:00	22.9305	22.98389	22.9305	0
2022-05-17 10:45:00	22.9172	22.97455	22.9172	0
2022-05-17 10:50:00	22.9039	22.96522	22.9039	0
2022-05-17 10:55:00	22.8905	22.95321	22.8905	0
2022-05-17 11:00:00	22.8839	22.94188	22.8839	0
2022-05-17 11:05:00	22.8638	22.92787	22.8638	0
2022-05-17 11:10:00	22.8638	22.91319	22.8638	0
2022-05-17 11:15:00	22.8705	22.90185	22.8705	0
2022-05-17 11:20:00	22.8705	22.89318	22.8705	0
2022-05-17 11:25:00	22.8572	22.88518	22.8572	0
2022-05-17 11:30:00	22.8572	22.87785	22.8572	0
2022-05-17 11:35:00	22.8505	22.87118	22.8505	0
2022-05-17 11:40:00	22.8438	22.86517	22.8438	0
2022-05-17 11:45:00	22.8505	22.86117	22.8505	0
2022-05-17 11:50:00	22.8839	22.86117	22.8839	0
2022-05-17 11:55:00	22.9105	22.86584	22.9105	0
2022-05-17 12:00:00	22.9372	22.87318	22.9372	0
2022-05-17 12:05:00	22.9505	22.88118	22.9505	0
2022-05-17 12:10:00	22.9105	22.88518	22.9105	0
2022-05-17 12:15:00	22.9439	22.89385	22.9439	0
2022-05-17 12:20:00	22.9572	22.90385	22.9572	0
2022-05-17 12:25:00	22.9706	22.91586	22.9706	0
2022-05-17 12:30:00	22.9772	22.9292	22.9772	0
2022-05-17 12:35:00	23.0039	22.94454	23.0039	0
2022-05-17 12:40:00	23.0039	22.95654	23.0039	0
2022-05-17 12:45:00	23.0173	22.96722	23.0173	0
2022-05-17 12:50:00	23.0306	22.97656	23.0306	0
2022-05-17 12:55:00	23.0373	22.98524	23.0373	0
2022-05-17 13:00:00	23.0773	23.00192	23.0773	0
2022-05-17 13:05:00	23.0773	23.01526	23.0773	0
2022-05-17 13:10:00	23.124	23.03194	23.124	0
2022-05-17 13:15:00	23.1773	23.05261	23.1773	0
2022-05-17 13:20:00	23.204	23.07529	23.204	0
2022-05-17 13:25:00	23.2173	23.09663	23.2173	0
2022-05-17 13:30:00	23.244	23.12064	23.244	0
2022-05-17 13:35:00	23.2507	23.14398	23.2507	0
2022-05-17 13:40:00	23.2574	23.16666	23.2574	0
2022-05-17 13:45:00	23.2707	23.19	23.2707	0
2022-05-17 13:50:00	23.2774	23.21001	23.2774	0
2022-05-17 13:55:00	23.284	23.23068	23.284	0
2022-05-17 14:00:00	23.2907	23.24735	23.2907	0
2022-05-17 14:05:00	23.2974	23.25936	23.2974	0
2022-05-17 14:10:00	23.2974	23.2687	23.2974	0
2022-05-17 14:15:00	23.304	23.27737	23.304	0
2022-05-17 14:20:00	23.3107	23.28404	23.3107	0
2022-05-17 14:25:00	23.3107	23.29004	23.3107	0
2022-05-17 14:30:00	23.3107	23.29537	23.3107	0
2022-05-17 14:35:00	23.3174	23.30004	23.3174	0
2022-05-17 14:40:00	23.3174	23.30404	23.3174	0
2022-05-17 14:45:00	23.3241	23.30805	23.3241	0
2022-05-17 14:50:00	23.3241	23.31139	23.3241	0
2022-05-17 14:55:00	23.3241	23.31406	23.3241	0
2022-05-17 15:00:00	23.3241	23.31673	23.3241	0
2022-05-17 15:05:00	23.3241	23.31874	23.3241	0
2022-05-17 15:10:00	23.3307	23.32074	23.3307	0
2022-05-17 15:15:00	23.3241	23.32208	23.3241	0
2022-05-17 15:20:00	23.3241	23.32342	23.3241	0
2022-05-17 15:25:00	23.3241	23.32409	23.3241	0
2022-05-17 15:30:00	23.3307	23.32542	23.3307	0
2022-05-17 15:35:00	23.3307	23.32608	23.3307	0
2022-05-17 15:40:00	23.3241	23.32608	23.3241	0
2022-05-17 15:45:00	23.3241	23.32608	23.3241	0
2022-05-17 15:50:00	23.3307	23.32674	23.3307	0
2022-05-17 15:55:00	23.3241	23.32674	23.3241	0
2022-05-17 16:00:00	23.3241	23.32608	23.3241	0
2022-05-17 16:05:00	23.3241	23.32608	23.3241	0
2022-05-17 16:10:00	23.3241	23.32608	23.3241	0
2022-05-17 16:15:00	23.3307	23.32674	23.3307	0
2022-05-17 16:20:00	23.3307	23.32674	23.3307	0
2022-05-17 16:25:00	23.3241	23.32608	23.3241	0
2022-05-17 16:30:00	23.3307	23.32674	23.3307	0
2022-05-17 16:35:00	23.3241	23.32674	23.3241	0
2022-05-17 16:40:00	23.3241	23.32608	23.3241	0
2022-05-17 16:45:00	23.3241	23.32608	23.3241	0
2022-05-17 16:50:00	23.3241	23.32608	23.3241	0
2022-05-17 16:55:00	23.3241	23.32608	23.3241	0
2022-05-17 17:00:00	23.3241	23.32608	23.3241	0
2022-05-17 17:05:00	23.3241	23.32542	23.3241	0
2022-05-17 17:10:00	23.3241	23.32476	23.3241	0
2022-05-17 17:15:00	23.3241	23.32476	23.3241	0
2022-05-17 17:20:00	23.3241	23.3241	23.3241	0
2022-05-17 17:25:00	23.3241	23.3241	23.3241	0
2022-05-17 17:30:00	23.3241	23.3241	23.3241	0
2022-05-17 17:35:00	23.3241	23.3241	23.3241	0
2022-05-17 17:40:00	23.3241	23.3241	23.3241	0
2022-05-17 17:45:00	23.3241	23.3241	23.3241	0
2022-05-17 17:50:00	23.3241	23.3241	23.3241	0
2022-05-17 17:55:00	23.3241	23.3241	23.3241	0
2022-05-17 18:00:00	23.3241	23.3241	23.3241	0
2022-05-17 18:05:00	23.3174	23.32343	23.3174	0
2022-05-17 18:10:00	23.3241	23.32343	23.3241	0
2022-05-17 18:15:00	23.3241	23.32343	23.3241	0
2022-05-17 18:20:00	23.3174	23.32276	23.3174	0
2022-05-17 18:25:00	23.3174	23.32209	23.3174	0
2022-05-17 18:30:00	23.3174	23.32142	23.3174	0
2022-05-17 18:35:00	23.3174	23.32075	23.3174	0
2022-05-17 18:40:00	23.3174	23.32008	23.3174	0
2022-05-17 18:45:00	23.3174	23.31941	23.3174	0
2022-05-17 18:50:00	23.3174	23.31874	23.3174	0
2022-05-17 18:55:00	23.3107	23.31807	23.3107	0
2022-05-17 19:00:00	23.3107	23.31673	23.3107	0
2022-05-17 19:05:00	23.3107	23.31539	23.3107	0
2022-05-17 19:10:00	23.3107	23.31472	23.3107	0
2022-05-17 19:15:00	23.3107	23.31405	23.3107	0
2022-05-17 19:20:00	23.3107	23.31338	23.3107	0
2022-05-17 19:25:00	23.3107	23.31271	23.3107	0
2022-05-17 19:30:00	23.3107	23.31204	23.3107	0
2022-05-17 19:35:00	23.3107	23.31137	23.3107	0
2022-05-17 19:40:00	23.3107	23.3107	23.3107	0
2022-05-17 19:45:00	23.3107	23.3107	23.3107	0
2022-05-17 19:50:00	23.304	23.31003	23.304	0
2022-05-17 19:55:00	23.304	23.30936	23.304	0
2022-05-17 20:00:00	23.304	23.30869	23.304	0
2022-05-17 20:05:00	23.3107	23.30869	23.3107	0
2022-05-17 20:10:00	23.304	23.30802	23.304	0
2022-05-17 20:15:00	23.2974	23.30669	23.2974	0
2022-05-17 20:20:00	23.304	23.30602	23.304	0
2022-05-17 20:25:00	23.304	23.30535	23.304	0
2022-05-17 20:30:00	23.2974	23.30402	23.2974	0
2022-05-17 20:35:00	23.2974	23.30269	23.2974	0
2022-05-17 20:40:00	23.304	23.30269	23.304	0
2022-05-17 20:45:00	23.304	23.30269	23.304	0
2022-05-17 20:50:00	23.2974	23.30203	23.2974	0
2022-05-17 20:55:00	23.2974	23.3007	23.2974	0
2022-05-17 21:00:00	23.2974	23.30004	23.2974	0
2022-05-17 21:05:00	23.2974	23.30004	23.2974	0
2022-05-17 21:10:00	23.2974	23.29938	23.2974	0
2022-05-17 21:15:00	23.2974	23.29872	23.2974	0
2022-05-17 21:20:00	23.2974	23.29872	23.2974	0
2022-05-17 21:25:00	23.2974	23.29872	23.2974	0
2022-05-17 21:30:00	23.2974	23.29806	23.2974	0
2022-05-17 21:35:00	23.2974	23.2974	23.2974	0
2022-05-17 21:40:00	23.2974	23.2974	23.2974	0
2022-05-17 21:45:00	23.2974	23.2974	23.2974	0
2022-05-17 21:50:00	23.2974	23.2974	23.2974	0
2022-05-17 21:55:00	23.2974	23.2974	23.2974	0
2022-05-17 22:00:00	23.2974	23.2974	23.2974	0
2022-05-17 22:05:00	23.2974	23.2974	23.2974	0
2022-05-17 22:10:00	23.2974	23.2974	23.2974	0
2022-05-17 22:15:00	23.2907	23.29673	23.2907	0
2022-05-17 22:20:00	23.2974	23.29673	23.2974	0
2022-05-17 22:25:00	23.2907	23.29606	23.2907	0
2022-05-17 22:30:00	23.2907	23.29539	23.2907	0
2022-05-17 22:35:00	23.2907	23.29472	23.2907	0
2022-05-17 22:40:00	23.2907	23.29405	23.2907	0
2022-05-17 22:45:00	23.2907	23.29338	23.2907	0
2022-05-17 22:50:00	23.2907	23.29271	23.2907	0
2022-05-17 22:55:00	23.2907	23.29204	23.2907	0
2022-05-17 23:00:00	23.2907	23.29137	23.2907	0
2022-05-17 23:05:00	23.284	23.2907	23.284	0
2022-05-17 23:10:00	23.284	23.28936	23.284	0
2022-05-17 23:15:00	23.284	23.28869	23.284	0
2022-05-17 23:20:00	23.284	23.28802	23.284	0
2022-05-17 23:25:00	23.284	23.28735	23.284	0
2022-05-17 23:30:00	23.284	23.28668	23.284	0
2022-05-17 23:35:00	23.284	23.28601	23.284	0
2022-05-17 23:40:00	23.284	23.28534	23.284	0
2022-05-17 23:45:00	23.284	23.28467	23.284	0
2022-05-17 23:50:00	23.284	23.284	23.284	0
2022-05-17 23:55:00	23.284	23.284	23.284	0
2022-05-18 00:00:00	23.284	23.284	23.284	0
2022-05-18 00:05:00	23.2774	23.28334	23.2774	0
2022-05-18 00:10:00	23.2774	23.28268	23.2774	0
2022-05-18 00:15:00	23.2774	23.28202	23.2774	0
2022-05-18 00:20:00	23.284	23.28202	23.284	0
2022-05-18 00:25:00	23.2774	23.28136	23.2774	0
2022-05-18 00:30:00	23.2774	23.2807	23.2774	0
2022-05-18 00:35:00	23.2774	23.28004	23.2774	0
2022-05-18 00:40:00	23.2774	23.27938	23.2774	0
2022-05-18 00:45:00	23.2774	23.27872	23.2774	0
2022-05-18 00:50:00	23.2774	23.27806	23.2774	0
2022-05-18 00:55:00	23.2707	23.27739	23.2707	0
2022-05-18 01:00:00	23.2707	23.27672	23.2707	0
2022-05-18 01:05:00	23.2707	23.27605	23.2707	0
2022-05-18 01:10:00	23.2707	23.27472	23.2707	0
2022-05-18 01:15:00	23.2707	23.27405	23.2707	0
2022-05-18 01:20:00	23.2707	23.27338	23.2707	0
2022-05-18 01:25:00	23.2774	23.27338	23.2774	0
2022-05-18 01:30:00	23.2707	23.27271	23.2707	0
2022-05-18 01:35:00	23.2707	23.27204	23.2707	0
2022-05-18 01:40:00	23.2707	23.27137	23.2707	0
2022-05-18 01:45:00	23.2707	23.27137	23.2707	0
2022-05-18 01:50:00	23.2707	23.27137	23.2707	0
2022-05-18 01:55:00	23.2707	23.27137	23.2707	0
2022-05-18 02:00:00	23.2707	23.27137	23.2707	0
2022-05-18 02:05:00	23.2707	23.27137	23.2707	0
2022-05-18 02:10:00	23.2707	23.27137	23.2707	0
2022-05-18 02:15:00	23.2707	23.2707	23.2707	0
2022-05-18 02:20:00	23.2707	23.2707	23.2707	0
2022-05-18 02:25:00	23.2707	23.2707	23.2707	0
2022-05-18 02:30:00	23.2707	23.2707	23.2707	0
2022-05-18 02:35:00	23.2707	23.2707	23.2707	0
2022-05-18 02:40:00	23.2707	23.2707	23.2707	0
2022-05-18 02:45:00	23.2707	23.2707	23.2707	0
2022-05-18 02:50:00	23.2707	23.2707	23.2707	0
2022-05-18 02:55:00	23.2707	23.2707	23.2707	0
2022-05-18 03:00:00	23.2707	23.2707	23.2707	0
2022-05-18 03:05:00	23.2707	23.2707	23.2707	0
2022-05-18 03:10:00	23.2707	23.2707	23.2707	0
2022-05-18 03:15:00	23.2707	23.2707	23.2707	0
2022-05-18 03:20:00	23.2707	23.2707	23.2707	0
2022-05-18 03:25:00	23.2707	23.2707	23.2707	0
2022-05-18 03:30:00	23.2707	23.2707	23.2707	0
2022-05-18 03:35:00	23.264	23.27003	23.264	0
2022-05-18 03:40:00	23.264	23.26936	23.264	0
2022-05-18 03:45:00	23.264	23.26869	23.264	0
2022-05-18 03:50:00	23.2707	23.26869	23.2707	0
2022-05-18 03:55:00	23.264	23.26802	23.264	0
2022-05-18 04:00:00	23.2707	23.26802	23.2707	0
2022-05-18 04:05:00	23.2707	23.26802	23.2707	0
2022-05-18 04:10:00	23.264	23.26735	23.264	0
2022-05-18 04:15:00	23.2707	23.26735	23.2707	0
2022-05-18 04:20:00	23.2707	23.26735	23.2707	0
2022-05-18 04:25:00	23.264	23.26735	23.264	0
2022-05-18 04:30:00	23.2707	23.26802	23.2707	0
2022-05-18 04:35:00	23.2707	23.26869	23.2707	0
2022-05-18 04:40:00	23.2707	23.26869	23.2707	0
2022-05-18 04:45:00	23.264	23.26869	23.264	0
2022-05-18 04:50:00	23.2707	23.26869	23.2707	0
2022-05-18 04:55:00	23.2707	23.26869	23.2707	0
2022-05-18 05:00:00	23.2707	23.26936	23.2707	0
2022-05-18 05:05:00	23.264	23.26869	23.264	0
2022-05-18 05:10:00	23.2707	23.26869	23.2707	0
2022-05-18 05:15:00	23.2707	23.26936	23.2707	0
2022-05-18 05:20:00	23.2707	23.26936	23.2707	0
2022-05-18 05:25:00	23.2707	23.26936	23.2707	0
2022-05-18 05:30:00	23.224	23.26469	23.224	0
2022-05-18 05:35:00	23.1506	23.25335	23.1506	0
2022-05-18 05:40:00	23.104	23.23668	23.104	0
2022-05-18 05:45:00	23.0706	23.21667	23.0706	0
2022-05-18 05:50:00	23.0506	23.19466	23.0506	0
2022-05-18 05:55:00	23.0373	23.17199	23.0373	0
2022-05-18 06:00:00	23.0106	23.14598	23.0106	0
2022-05-18 06:05:00	22.9839	23.1173	22.9839	0
2022-05-18 06:10:00	22.9639	23.08662	22.9639	0
2022-05-18 06:15:00	22.9505	23.0546	22.9505	0
2022-05-18 06:20:00	22.9639	23.02859	22.9639	0
2022-05-18 06:25:00	22.9906	23.01259	22.9906	0
2022-05-18 06:30:00	23.0039	23.00258	23.0039	0
2022-05-18 06:35:00	22.9839	22.99391	22.9839	0
2022-05-18 06:40:00	22.9706	22.98591	22.9706	0
2022-05-18 06:45:00	22.9639	22.97857	22.9639	0
2022-05-18 06:50:00	23.0373	22.98124	23.0373	0
2022-05-18 06:55:00	23.0906	22.99191	23.0906	0
2022-05-18 07:00:00	23.1106	23.00658	23.1106	0
2022-05-18 07:05:00	23.1373	23.02526	23.1373	0
2022-05-18 07:10:00	23.1373	23.0426	23.1373	0
2022-05-18 07:15:00	23.084	23.05194	23.084	0
2022-05-18 07:20:00	23.0373	23.05528	23.0373	0
2022-05-18 07:25:00	23.0173	23.05862	23.0173	0
2022-05-18 07:30:00	22.9972	23.06128	22.9972	0
2022-05-18 07:35:00	22.9906	23.06395	22.9906	0
2022-05-18 07:40:00	22.9572	23.05594	22.9572	0
2022-05-18 07:45:00	22.9239	23.03927	22.9239	0
2022-05-18 07:50:00	22.9105	23.01926	22.9105	0
2022-05-18 07:55:00	22.8705	22.99258	22.8705	0
2022-05-18 08:00:00	22.8372	22.96257	22.8372	0
2022-05-18 08:05:00	22.8038	22.93455	22.8038	0
2022-05-18 08:10:00	22.7905	22.90987	22.7905	0
2022-05-18 08:15:00	22.7638	22.88452	22.7638	0
2022-05-18 08:20:00	22.7438	22.85918	22.7438	0
2022-05-18 08:25:00	22.7305	22.83317	22.7305	0
2022-05-18 08:30:00	22.7371	22.81116	22.7371	0
2022-05-18 08:35:00	22.7038	22.78915	22.7038	0
2022-05-18 08:40:00	22.6971	22.76781	22.6971	0
2022-05-18 08:45:00	22.6838	22.74914	22.6838	0
2022-05-18 08:50:00	22.6704	22.73246	22.6704	0
2022-05-18 08:55:00	22.6571	22.71779	22.6571	0
2022-05-18 09:00:00	22.6571	22.70445	22.6571	0
2022-05-18 09:05:00	22.6504	22.69311	22.6504	0
2022-05-18 09:10:00	22.6637	22.6851	22.6637	0
2022-05-18 09:15:00	22.6504	22.67709	22.6504	0
2022-05-18 09:20:00	22.6304	22.66642	22.6304	0
2022-05-18 09:25:00	22.6037	22.65641	22.6037	0
2022-05-18 09:30:00	22.6037	22.64707	22.6037	0
2022-05-18 09:35:00	22.5904	22.63773	22.5904	0
2022-05-18 09:40:00	22.6237	22.63306	22.6237	0
2022-05-18 09:45:00	22.7638	22.64373	22.7638	0
2022-05-18 09:50:00	22.8438	22.6624	22.8438	0
2022-05-18 09:55:00	22.8972	22.68708	22.8972	0
2022-05-18 10:00:00	22.9372	22.71443	22.9372	0
2022-05-18 10:05:00	22.9639	22.74578	22.9639	0
2022-05-18 10:10:00	22.9906	22.7818	22.9906	0
2022-05-18 10:15:00	23.0173	22.82316	23.0173	0
2022-05-18 10:20:00	23.0373	22.86652	23.0373	0
2022-05-18 10:25:00	23.0573	22.91321	23.0573	0
2022-05-18 10:30:00	23.0706	22.9579	23.0706	0
2022-05-18 10:35:00	23.0906	22.99058	23.0906	0
2022-05-18 10:40:00	23.104	23.0166	23.104	0
2022-05-18 10:45:00	23.1173	23.03861	23.1173	0
2022-05-18 10:50:00	23.1373	23.05862	23.1373	0
2022-05-18 10:55:00	23.1506	23.07729	23.1506	0
2022-05-18 11:00:00	23.1573	23.09396	23.1573	0
2022-05-18 11:05:00	23.164	23.10863	23.164	0
2022-05-18 11:10:00	23.1773	23.12263	23.1773	0
2022-05-18 11:15:00	23.1773	23.13463	23.1773	0
2022-05-18 11:20:00	23.184	23.14597	23.184	0
2022-05-18 11:25:00	23.1907	23.15598	23.1907	0
2022-05-18 11:30:00	23.1106	23.15664	23.1106	0
2022-05-18 11:35:00	23.0573	23.15064	23.0573	0
2022-05-18 11:40:00	23.0573	23.14264	23.0573	0
2022-05-18 11:45:00	23.0439	23.13197	23.0439	0
2022-05-18 11:50:00	23.0306	23.1193	23.0306	0
2022-05-18 11:55:00	23.1106	23.11396	23.1106	0
2022-05-18 12:00:00	23.144	23.11063	23.144	0
2022-05-18 12:05:00	23.164	23.1093	23.164	0
2022-05-18 12:10:00	23.1773	23.10863	23.1773	0
2022-05-18 12:15:00	23.1907	23.10863	23.1907	0
2022-05-18 12:20:00	23.204	23.11797	23.204	0
2022-05-18 12:25:00	23.2107	23.13331	23.2107	0
2022-05-18 12:30:00	23.2173	23.14931	23.2173	0
2022-05-18 12:35:00	23.2173	23.16665	23.2173	0
2022-05-18 12:40:00	23.2307	23.18666	23.2307	0
2022-05-18 12:45:00	23.2374	23.19934	23.2374	0
2022-05-18 12:50:00	23.244	23.20934	23.244	0
2022-05-18 12:55:00	23.2507	23.21801	23.2507	0
2022-05-18 13:00:00	23.2574	23.22602	23.2574	0
2022-05-18 13:05:00	23.2574	23.23269	23.2574	0
2022-05-18 13:10:00	23.2574	23.23803	23.2574	0
2022-05-18 13:15:00	23.264	23.24336	23.264	0
2022-05-18 13:20:00	23.2707	23.2487	23.2707	0
2022-05-18 13:25:00	23.2774	23.25471	23.2774	0
2022-05-18 13:30:00	23.2774	23.25938	23.2774	0
2022-05-18 13:35:00	23.284	23.26404	23.284	0
2022-05-18 13:40:00	23.284	23.26804	23.284	0
2022-05-18 13:45:00	23.2907	23.27204	23.2907	0
2022-05-18 13:50:00	23.2907	23.27537	23.2907	0
2022-05-18 13:55:00	23.2907	23.2787	23.2907	0
2022-05-18 14:00:00	23.2974	23.2827	23.2974	0
2022-05-18 14:05:00	23.2974	23.28604	23.2974	0
2022-05-18 14:10:00	23.2974	23.28871	23.2974	0
2022-05-18 14:15:00	23.2974	23.29071	23.2974	0
2022-05-18 14:20:00	23.2974	23.29271	23.2974	0
2022-05-18 14:25:00	23.2974	23.29405	23.2974	0
2022-05-18 14:30:00	23.304	23.29605	23.304	0
2022-05-18 14:35:00	23.304	23.29738	23.304	0
2022-05-18 14:40:00	23.304	23.29871	23.304	0
2022-05-18 14:45:00	23.3107	23.30071	23.3107	0
2022-05-18 14:50:00	23.3107	23.30204	23.3107	0
2022-05-18 14:55:00	23.3107	23.30337	23.3107	0
2022-05-18 15:00:00	23.2974	23.30337	23.2974	0
2022-05-18 15:05:00	23.3107	23.3047	23.3107	0
2022-05-18 15:10:00	23.3107	23.30603	23.3107	0
2022-05-18 15:15:00	23.3107	23.30736	23.3107	0
2022-05-18 15:20:00	23.3107	23.30803	23.3107	0
2022-05-18 15:25:00	23.3174	23.30937	23.3174	0
2022-05-18 15:30:00	23.3107	23.31004	23.3107	0
2022-05-18 15:35:00	23.3174	23.31071	23.3174	0
2022-05-18 15:40:00	23.3241	23.31205	23.3241	0
2022-05-18 15:45:00	23.3241	23.31339	23.3241	0
2022-05-18 15:50:00	23.3241	23.31606	23.3241	0
2022-05-18 15:55:00	23.3241	23.3174	23.3241	0
2022-05-18 16:00:00	23.3241	23.31874	23.3241	0
2022-05-18 16:05:00	23.3241	23.32008	23.3241	0
2022-05-18 16:10:00	23.3307	23.32208	23.3307	0
2022-05-18 16:15:00	23.3241	23.32275	23.3241	0
2022-05-18 16:20:00	23.3241	23.32409	23.3241	0
2022-05-18 16:25:00	23.3241	23.32476	23.3241	0
2022-05-18 16:30:00	23.3307	23.32542	23.3307	0
2022-05-18 16:35:00	23.3307	23.32608	23.3307	0
2022-05-18 16:40:00	23.3307	23.32674	23.3307	0
2022-05-18 16:45:00	23.3374	23.32807	23.3374	0
2022-05-18 16:50:00	23.3374	23.3294	23.3374	0
2022-05-18 16:55:00	23.3374	23.33073	23.3374	0
2022-05-18 17:00:00	23.3374	23.3314	23.3374	0
2022-05-18 17:05:00	23.3374	23.33273	23.3374	0
2022-05-18 17:10:00	23.3374	23.33406	23.3374	0
2022-05-18 17:15:00	23.3374	23.33539	23.3374	0
2022-05-18 17:20:00	23.3374	23.33606	23.3374	0
2022-05-18 17:25:00	23.3374	23.33673	23.3374	0
2022-05-18 17:30:00	23.3374	23.3374	23.3374	0
2022-05-18 17:35:00	23.3374	23.3374	23.3374	0
2022-05-18 17:40:00	23.3374	23.3374	23.3374	0
2022-05-18 17:45:00	23.3374	23.3374	23.3374	0
2022-05-18 17:50:00	23.3374	23.3374	23.3374	0
2022-05-18 17:55:00	23.3374	23.3374	23.3374	0
2022-05-18 18:00:00	23.3374	23.3374	23.3374	0
2022-05-18 18:05:00	23.3374	23.3374	23.3374	0
2022-05-18 18:10:00	23.3374	23.3374	23.3374	0
2022-05-18 18:15:00	23.3374	23.3374	23.3374	0
2022-05-18 18:20:00	23.3374	23.3374	23.3374	0
2022-05-18 18:25:00	23.3374	23.3374	23.3374	0
2022-05-18 18:30:00	23.3374	23.3374	23.3374	0
2022-05-18 18:35:00	23.3374	23.3374	23.3374	0
2022-05-18 18:40:00	23.3374	23.3374	23.3374	0
2022-05-18 18:45:00	23.3374	23.3374	23.3374	0
2022-05-18 18:50:00	23.3374	23.3374	23.3374	0
2022-05-18 18:55:00	23.3374	23.3374	23.3374	0
2022-05-18 19:00:00	23.3374	23.3374	23.3374	0
2022-05-18 19:05:00	23.3374	23.3374	23.3374	0
2022-05-18 19:10:00	23.3374	23.3374	23.3374	0
2022-05-18 19:15:00	23.3374	23.3374	23.3374	0
2022-05-18 19:20:00	23.3374	23.3374	23.3374	0
2022-05-18 19:25:00	23.3374	23.3374	23.3374	0
2022-05-18 19:30:00	23.3374	23.3374	23.3374	0
2022-05-18 19:35:00	23.3374	23.3374	23.3374	0
2022-05-18 19:40:00	23.3374	23.3374	23.3374	0
2022-05-18 19:45:00	23.3374	23.3374	23.3374	0
2022-05-18 19:50:00	23.3441	23.33807	23.3441	0
2022-05-18 19:55:00	23.3374	23.33807	23.3374	0
2022-05-18 20:00:00	23.3374	23.33807	23.3374	0
2022-05-18 20:05:00	23.3374	23.33807	23.3374	0
2022-05-18 20:10:00	23.3374	23.33807	23.3374	0
2022-05-18 20:15:00	23.3441	23.33874	23.3441	0
2022-05-18 20:20:00	23.3374	23.33874	23.3374	0
2022-05-18 20:25:00	23.3374	23.33874	23.3374	0
2022-05-18 20:30:00	23.3374	23.33874	23.3374	0
2022-05-18 20:35:00	23.3374	23.33874	23.3374	0
2022-05-18 20:40:00	23.3374	23.33807	23.3374	0
2022-05-18 20:45:00	23.3374	23.33807	23.3374	0
2022-05-18 20:50:00	23.3374	23.33807	23.3374	0
2022-05-18 20:55:00	23.3374	23.33807	23.3374	0
2022-05-18 21:00:00	23.3374	23.33807	23.3374	0
2022-05-18 21:05:00	23.3374	23.3374	23.3374	0
2022-05-18 21:10:00	23.3374	23.3374	23.3374	0
2022-05-18 21:15:00	23.3374	23.3374	23.3374	0
2022-05-18 21:20:00	23.3374	23.3374	23.3374	0
2022-05-18 21:25:00	23.3374	23.3374	23.3374	0
2022-05-18 21:30:00	23.3374	23.3374	23.3374	0
2022-05-18 21:35:00	23.3374	23.3374	23.3374	0
2022-05-18 21:40:00	23.3374	23.3374	23.3374	0
2022-05-18 21:45:00	23.3374	23.3374	23.3374	0
2022-05-18 21:50:00	23.3374	23.3374	23.3374	0
2022-05-18 21:55:00	23.3307	23.33673	23.3307	0
2022-05-18 22:00:00	23.3307	23.33606	23.3307	0
2022-05-18 22:05:00	23.3307	23.33539	23.3307	0
2022-05-18 22:10:00	23.3374	23.33539	23.3374	0
2022-05-18 22:15:00	23.3374	23.33539	23.3374	0
2022-05-18 22:20:00	23.3307	23.33472	23.3307	0
2022-05-18 22:25:00	23.3307	23.33405	23.3307	0
2022-05-18 22:30:00	23.3307	23.33338	23.3307	0
2022-05-18 22:35:00	23.3241	23.33205	23.3241	0
2022-05-18 22:40:00	23.3307	23.33138	23.3307	0
2022-05-18 22:45:00	23.3307	23.33138	23.3307	0
2022-05-18 22:50:00	23.3307	23.33138	23.3307	0
2022-05-18 22:55:00	23.3307	23.33138	23.3307	0
2022-05-18 23:00:00	23.3307	23.33071	23.3307	0
2022-05-18 23:05:00	23.3307	23.33004	23.3307	0
2022-05-18 23:10:00	23.3307	23.33004	23.3307	0
2022-05-18 23:15:00	23.3241	23.32938	23.3241	0
2022-05-18 23:20:00	23.3241	23.32872	23.3241	0
2022-05-18 23:25:00	23.3241	23.32872	23.3241	0
2022-05-18 23:30:00	23.3241	23.32806	23.3241	0
2022-05-18 23:35:00	23.3241	23.3274	23.3241	0
2022-05-18 23:40:00	23.3241	23.32674	23.3241	0
2022-05-18 23:45:00	23.3241	23.32608	23.3241	0
2022-05-18 23:50:00	23.3241	23.32542	23.3241	0
2022-05-18 23:55:00	23.3241	23.32476	23.3241	0
2022-05-19 00:00:00	23.3241	23.3241	23.3241	0
2022-05-19 00:05:00	23.3241	23.3241	23.3241	0
2022-05-19 00:10:00	23.3241	23.3241	23.3241	0
2022-05-19 00:15:00	23.3241	23.3241	23.3241	0
2022-05-19 00:20:00	23.3174	23.32343	23.3174	0
2022-05-19 00:25:00	23.3174	23.32276	23.3174	0
2022-05-19 00:30:00	23.3241	23.32276	23.3241	0
2022-05-19 00:35:00	23.3174	23.32209	23.3174	0
2022-05-19 00:40:00	23.3241	23.32209	23.3241	0
2022-05-19 00:45:00	23.3241	23.32209	23.3241	0
2022-05-19 00:50:00	23.3174	23.32142	23.3174	0
2022-05-19 00:55:00	23.3241	23.32142	23.3241	0
2022-05-19 01:00:00	23.3174	23.32075	23.3174	0
2022-05-19 01:05:00	23.3174	23.32008	23.3174	0
2022-05-19 01:10:00	23.3174	23.32008	23.3174	0
2022-05-19 01:15:00	23.3174	23.32008	23.3174	0
2022-05-19 01:20:00	23.3174	23.31941	23.3174	0
2022-05-19 01:25:00	23.3174	23.31941	23.3174	0
2022-05-19 01:30:00	23.3107	23.31807	23.3107	0
2022-05-19 01:35:00	23.3107	23.31673	23.3107	0
2022-05-19 01:40:00	23.3107	23.31606	23.3107	0
2022-05-19 01:45:00	23.3107	23.31472	23.3107	0
2022-05-19 01:50:00	23.3107	23.31405	23.3107	0
2022-05-19 01:55:00	23.3107	23.31338	23.3107	0
2022-05-19 02:00:00	23.3107	23.31271	23.3107	0
2022-05-19 02:05:00	23.3107	23.31204	23.3107	0
2022-05-19 02:10:00	23.3107	23.31137	23.3107	0
2022-05-19 02:15:00	23.3107	23.3107	23.3107	0
2022-05-19 02:20:00	23.3107	23.3107	23.3107	0
2022-05-19 02:25:00	23.3107	23.3107	23.3107	0
2022-05-19 02:30:00	23.3107	23.3107	23.3107	0
2022-05-19 02:35:00	23.304	23.31003	23.304	0
2022-05-19 02:40:00	23.304	23.30936	23.304	0
2022-05-19 02:45:00	23.304	23.30869	23.304	0
2022-05-19 02:50:00	23.304	23.30802	23.304	0
2022-05-19 02:55:00	23.2974	23.30669	23.2974	0
2022-05-19 03:00:00	23.304	23.30602	23.304	0
2022-05-19 03:05:00	23.2974	23.30469	23.2974	0
2022-05-19 03:10:00	23.2974	23.30336	23.2974	0
2022-05-19 03:15:00	23.2974	23.30203	23.2974	0
2022-05-19 03:20:00	23.2974	23.3007	23.2974	0
2022-05-19 03:25:00	23.2974	23.30004	23.2974	0
2022-05-19 03:30:00	23.304	23.30004	23.304	0
2022-05-19 03:35:00	23.2974	23.29938	23.2974	0
2022-05-19 03:40:00	23.2974	23.29872	23.2974	0
2022-05-19 03:45:00	23.2974	23.29872	23.2974	0
2022-05-19 03:50:00	23.2974	23.29806	23.2974	0
2022-05-19 03:55:00	23.2974	23.29806	23.2974	0
2022-05-19 04:00:00	23.2974	23.29806	23.2974	0
2022-05-19 04:05:00	23.2974	23.29806	23.2974	0
2022-05-19 04:10:00	23.2974	23.29806	23.2974	0
2022-05-19 04:15:00	23.2974	23.29806	23.2974	0
2022-05-19 04:20:00	23.2907	23.29673	23.2907	0
2022-05-19 04:25:00	23.2907	23.29606	23.2907	0
2022-05-19 04:30:00	23.2907	23.29539	23.2907	0
2022-05-19 04:35:00	23.2907	23.29472	23.2907	0
2022-05-19 04:40:00	23.2907	23.29405	23.2907	0
2022-05-19 04:45:00	23.2907	23.29338	23.2907	0
2022-05-19 04:50:00	23.2907	23.29271	23.2907	0
2022-05-19 04:55:00	23.2907	23.29204	23.2907	0
2022-05-19 05:00:00	23.2907	23.29137	23.2907	0
2022-05-19 05:05:00	23.2907	23.2907	23.2907	0
2022-05-19 05:10:00	23.2907	23.2907	23.2907	0
2022-05-19 05:15:00	23.2907	23.2907	23.2907	0
2022-05-19 05:20:00	23.2907	23.2907	23.2907	0
2022-05-19 05:25:00	23.2907	23.2907	23.2907	0
2022-05-19 05:30:00	23.2907	23.2907	23.2907	0
2022-05-19 05:35:00	23.284	23.29003	23.284	0
2022-05-19 05:40:00	23.284	23.28936	23.284	0
2022-05-19 05:45:00	23.2907	23.28936	23.2907	0
2022-05-19 05:50:00	23.2907	23.28936	23.2907	0
2022-05-19 05:55:00	23.2907	23.28936	23.2907	0
2022-05-19 06:00:00	23.284	23.28869	23.284	0
2022-05-19 06:05:00	23.2507	23.28469	23.2507	0
2022-05-19 06:10:00	23.2707	23.28269	23.2707	0
2022-05-19 06:15:00	23.2774	23.28136	23.2774	0
2022-05-19 06:20:00	23.284	23.28069	23.284	0
2022-05-19 06:25:00	23.284	23.28069	23.284	0
2022-05-19 06:30:00	23.284	23.28069	23.284	0
2022-05-19 06:35:00	23.2907	23.28069	23.2907	0
2022-05-19 06:40:00	23.264	23.27802	23.264	0
2022-05-19 06:45:00	23.2173	23.27068	23.2173	0
2022-05-19 06:50:00	23.2107	23.26335	23.2107	0
2022-05-19 06:55:00	23.1973	23.25801	23.1973	0
2022-05-19 07:00:00	23.1707	23.24801	23.1707	0
2022-05-19 07:05:00	23.1373	23.234	23.1373	0
2022-05-19 07:10:00	23.104	23.216	23.104	0
2022-05-19 07:15:00	23.1106	23.19866	23.1106	0
2022-05-19 07:20:00	23.1773	23.18799	23.1773	0
2022-05-19 07:25:00	23.1973	23.17865	23.1973	0
2022-05-19 07:30:00	23.204	23.17265	23.204	0
2022-05-19 07:35:00	23.204	23.17132	23.204	0
2022-05-19 07:40:00	23.1973	23.16998	23.1973	0
2022-05-19 07:45:00	23.1973	23.16998	23.1973	0
2022-05-19 07:50:00	23.204	23.17331	23.204	0
2022-05-19 07:55:00	23.164	23.17598	23.164	0
2022-05-19 08:00:00	23.144	23.17998	23.144	0
2022-05-19 08:05:00	23.124	23.18132	23.124	0
2022-05-19 08:10:00	23.124	23.17599	23.124	0
2022-05-19 08:15:00	23.104	23.16666	23.104	0
2022-05-19 08:20:00	23.104	23.15666	23.104	0
2022-05-19 08:25:00	23.1106	23.14732	23.1106	0
2022-05-19 08:30:00	23.0973	23.13732	23.0973	0
2022-05-19 08:35:00	23.0906	23.12665	23.0906	0
2022-05-19 08:40:00	23.084	23.11465	23.084	0
2022-05-19 08:45:00	23.084	23.10665	23.084	0
2022-05-19 08:50:00	23.0706	23.09931	23.0706	0
2022-05-19 08:55:00	23.0773	23.09464	23.0773	0
2022-05-19 09:00:00	23.084	23.09064	23.084	0
2022-05-19 09:05:00	23.0906	23.0893	23.0906	0
2022-05-19 09:10:00	23.084	23.0873	23.084	0
2022-05-19 09:15:00	23.0773	23.08397	23.0773	0
2022-05-19 09:20:00	23.084	23.08264	23.084	0
2022-05-19 09:25:00	23.0573	23.07931	23.0573	0
2022-05-19 09:30:00	23.0773	23.07864	23.0773	0
2022-05-19 09:35:00	23.0773	23.07797	23.0773	0
2022-05-19 09:40:00	23.0573	23.07664	23.0573	0
2022-05-19 09:45:00	23.0706	23.07597	23.0706	0
2022-05-19 09:50:00	23.0573	23.0733	23.0573	0
2022-05-19 09:55:00	23.0506	23.0693	23.0506	0
2022-05-19 10:00:00	23.0573	23.06663	23.0573	0
2022-05-19 10:05:00	23.0439	23.06329	23.0439	0
2022-05-19 10:10:00	23.0439	23.05928	23.0439	0
2022-05-19 10:15:00	23.0639	23.05994	23.0639	0
2022-05-19 10:20:00	23.0639	23.0586	23.0639	0
2022-05-19 10:25:00	23.0639	23.05726	23.0639	0
2022-05-19 10:30:00	23.0506	23.05659	23.0506	0
2022-05-19 10:35:00	23.0639	23.05592	23.0639	0
2022-05-19 10:40:00	23.0973	23.05992	23.0973	0
2022-05-19 10:45:00	23.084	23.06326	23.084	0
2022-05-19 10:50:00	23.0373	23.06126	23.0373	0
2022-05-19 10:55:00	23.0106	23.05793	23.0106	0
2022-05-19 11:00:00	22.9972	23.05326	22.9972	0
2022-05-19 11:05:00	22.9906	23.04593	22.9906	0
2022-05-19 11:10:00	22.9772	23.03726	22.9772	0
2022-05-19 11:15:00	22.9639	23.02726	22.9639	0
2022-05-19 11:20:00	22.9639	23.01859	22.9639	0
2022-05-19 11:25:00	22.9505	23.00725	22.9505	0
2022-05-19 11:30:00	22.9372	22.99124	22.9372	0
2022-05-19 11:35:00	22.9372	22.97656	22.9372	0
2022-05-19 11:40:00	22.9172	22.96455	22.9172	0
2022-05-19 11:45:00	22.9105	22.95454	22.9105	0
2022-05-19 11:50:00	22.9039	22.94521	22.9039	0
2022-05-19 11:55:00	22.8905	22.9352	22.8905	0
2022-05-19 12:00:00	22.8839	22.92587	22.8839	0
2022-05-19 12:05:00	22.8905	22.91853	22.8905	0
2022-05-19 12:10:00	22.8772	22.90986	22.8772	0
2022-05-19 12:15:00	22.8705	22.90186	22.8705	0
2022-05-19 12:20:00	22.8772	22.89586	22.8772	0
2022-05-19 12:25:00	22.8705	22.88919	22.8705	0
2022-05-19 12:30:00	22.8638	22.88385	22.8638	0
2022-05-19 12:35:00	22.8705	22.87985	22.8705	0
2022-05-19 12:40:00	22.8638	22.87584	22.8638	0
2022-05-19 12:45:00	22.8705	22.87384	22.8705	0
2022-05-19 12:50:00	22.8705	22.8725	22.8705	0
2022-05-19 12:55:00	22.9172	22.87517	22.9172	0
2022-05-19 13:00:00	22.9505	22.8825	22.9505	0
2022-05-19 13:05:00	22.9639	22.89184	22.9639	0
2022-05-19 13:10:00	22.9906	22.90318	22.9906	0
2022-05-19 13:15:00	23.0039	22.91652	23.0039	0
2022-05-19 13:20:00	22.9972	22.92986	22.9972	0
2022-05-19 13:25:00	23.0173	22.94454	23.0173	0
2022-05-19 13:30:00	23.0239	22.96055	23.0239	0
2022-05-19 13:35:00	23.0106	22.97456	23.0106	0
2022-05-19 13:40:00	23.0039	22.9879	23.0039	0
2022-05-19 13:45:00	23.0039	22.99657	23.0039	0
2022-05-19 13:50:00	23.0973	23.01125	23.0973	0
2022-05-19 13:55:00	23.164	23.03126	23.164	0
2022-05-19 14:00:00	23.1773	23.04993	23.1773	0
2022-05-19 14:05:00	23.204	23.06994	23.204	0
2022-05-19 14:10:00	23.224	23.09262	23.224	0
2022-05-19 14:15:00	23.244	23.11529	23.244	0
2022-05-19 14:20:00	23.2574	23.13864	23.2574	0
2022-05-19 14:25:00	23.2707	23.16465	23.2707	0
2022-05-19 14:30:00	23.284	23.19266	23.284	0
2022-05-19 14:35:00	23.2974	23.22201	23.2974	0
2022-05-19 14:40:00	23.304	23.24268	23.304	0
2022-05-19 14:45:00	23.3107	23.25735	23.3107	0
2022-05-19 14:50:00	23.3174	23.27136	23.3174	0
2022-05-19 14:55:00	23.3241	23.28337	23.3241	0
2022-05-19 15:00:00	23.3374	23.29471	23.3374	0
2022-05-19 15:05:00	23.3441	23.30472	23.3441	0
2022-05-19 15:10:00	23.3507	23.31405	23.3507	0
2022-05-19 15:15:00	23.3507	23.32205	23.3507	0
2022-05-19 15:20:00	23.3574	23.32939	23.3574	0
2022-05-19 15:25:00	23.3641	23.33606	23.3641	0
2022-05-19 15:30:00	23.3641	23.34207	23.3641	0
2022-05-19 15:35:00	23.3707	23.34807	23.3707	0
2022-05-19 15:40:00	23.3707	23.3534	23.3707	0
2022-05-19 15:45:00	23.3774	23.35873	23.3774	0
2022-05-19 15:50:00	23.3774	23.36273	23.3774	0
2022-05-19 15:55:00	23.3841	23.36673	23.3841	0
2022-05-19 16:00:00	23.3908	23.37074	23.3908	0
2022-05-19 16:05:00	23.3841	23.37408	23.3841	0
2022-05-19 16:10:00	23.3908	23.37742	23.3908	0
2022-05-19 16:15:00	23.3908	23.38009	23.3908	0
2022-05-19 16:20:00	23.3908	23.38276	23.3908	0
2022-05-19 16:25:00	23.3908	23.38477	23.3908	0
2022-05-19 16:30:00	23.3974	23.38744	23.3974	0
2022-05-19 16:35:00	23.3974	23.38944	23.3974	0
2022-05-19 16:40:00	23.3974	23.39144	23.3974	0
2022-05-19 16:45:00	23.3974	23.39277	23.3974	0
2022-05-19 16:50:00	23.4041	23.3941	23.4041	0
2022-05-19 16:55:00	23.3974	23.39543	23.3974	0
2022-05-19 17:00:00	23.4041	23.39676	23.4041	0
2022-05-19 17:05:00	23.4041	23.39809	23.4041	0
2022-05-19 17:10:00	23.4041	23.39942	23.4041	0
2022-05-19 17:15:00	23.4041	23.40075	23.4041	0
2022-05-19 17:20:00	23.4041	23.40142	23.4041	0
2022-05-19 17:25:00	23.4041	23.40209	23.4041	0
2022-05-19 17:30:00	23.4041	23.40276	23.4041	0
2022-05-19 17:35:00	23.4041	23.40343	23.4041	0
2022-05-19 17:40:00	23.4041	23.40343	23.4041	0
2022-05-19 17:45:00	23.4041	23.4041	23.4041	0
2022-05-19 17:50:00	23.4041	23.4041	23.4041	0
2022-05-19 17:55:00	23.4041	23.4041	23.4041	0
2022-05-19 18:00:00	23.4041	23.4041	23.4041	0
2022-05-19 18:05:00	23.4041	23.4041	23.4041	0
2022-05-19 18:10:00	23.4041	23.4041	23.4041	0
2022-05-19 18:15:00	23.4041	23.4041	23.4041	0
2022-05-19 18:20:00	23.4041	23.4041	23.4041	0
2022-05-19 18:25:00	23.4041	23.4041	23.4041	0
2022-05-19 18:30:00	23.4041	23.4041	23.4041	0
2022-05-19 18:35:00	23.4041	23.4041	23.4041	0
2022-05-19 18:40:00	23.4041	23.4041	23.4041	0
2022-05-19 18:45:00	23.4041	23.4041	23.4041	0
2022-05-19 18:50:00	23.4041	23.4041	23.4041	0
2022-05-19 18:55:00	23.4041	23.4041	23.4041	0
2022-05-19 19:00:00	23.4041	23.4041	23.4041	0
2022-05-19 19:05:00	23.4041	23.4041	23.4041	0
2022-05-19 19:10:00	23.4041	23.4041	23.4041	0
2022-05-19 19:15:00	23.4041	23.4041	23.4041	0
2022-05-19 19:20:00	23.4041	23.4041	23.4041	0
2022-05-19 19:25:00	23.4041	23.4041	23.4041	0
2022-05-19 19:30:00	23.4041	23.4041	23.4041	0
2022-05-19 19:35:00	23.4041	23.4041	23.4041	0
2022-05-19 19:40:00	23.4041	23.4041	23.4041	0
2022-05-19 19:45:00	23.4041	23.4041	23.4041	0
2022-05-19 19:50:00	23.4041	23.4041	23.4041	0
2022-05-19 19:55:00	23.4041	23.4041	23.4041	0
2022-05-19 20:00:00	23.3974	23.40343	23.3974	0
2022-05-19 20:05:00	23.4041	23.40343	23.4041	0
2022-05-19 20:10:00	23.4041	23.40343	23.4041	0
2022-05-19 20:15:00	23.4041	23.40343	23.4041	0
2022-05-19 20:20:00	23.4041	23.40343	23.4041	0
2022-05-19 20:25:00	23.3974	23.40276	23.3974	0
2022-05-19 20:30:00	23.3974	23.40209	23.3974	0
2022-05-19 20:35:00	23.4041	23.40209	23.4041	0
2022-05-19 20:40:00	23.3974	23.40142	23.3974	0
2022-05-19 20:45:00	23.3908	23.40009	23.3908	0
2022-05-19 20:50:00	23.3908	23.39943	23.3908	0
2022-05-19 20:55:00	23.3974	23.39876	23.3974	0
2022-05-19 21:00:00	23.3974	23.39809	23.3974	0
2022-05-19 21:05:00	23.3974	23.39742	23.3974	0
2022-05-19 21:10:00	23.3974	23.39675	23.3974	0
2022-05-19 21:15:00	23.3974	23.39675	23.3974	0
2022-05-19 21:20:00	23.4041	23.39742	23.4041	0
2022-05-19 21:25:00	23.3974	23.39675	23.3974	0
2022-05-19 21:30:00	23.3974	23.39675	23.3974	0
2022-05-19 21:35:00	23.3974	23.39741	23.3974	0
2022-05-19 21:40:00	23.3974	23.39807	23.3974	0
2022-05-19 21:45:00	23.3974	23.39807	23.3974	0
2022-05-19 21:50:00	23.4041	23.39874	23.4041	0
2022-05-19 21:55:00	23.4041	23.39941	23.4041	0
2022-05-19 22:00:00	23.3908	23.39875	23.3908	0
2022-05-19 22:05:00	23.4041	23.39942	23.4041	0
2022-05-19 22:10:00	23.3974	23.39875	23.3974	0
2022-05-19 22:15:00	23.3908	23.39809	23.3908	0
2022-05-19 22:20:00	23.3908	23.39743	23.3908	0
2022-05-19 22:25:00	23.3908	23.39677	23.3908	0
2022-05-19 22:30:00	23.3974	23.39677	23.3974	0
2022-05-19 22:35:00	23.3974	23.39677	23.3974	0
2022-05-19 22:40:00	23.3974	23.3961	23.3974	0
2022-05-19 22:45:00	23.3974	23.39543	23.3974	0
2022-05-19 22:50:00	23.3974	23.39609	23.3974	0
2022-05-19 22:55:00	23.3974	23.39542	23.3974	0
2022-05-19 23:00:00	23.3974	23.39542	23.3974	0
2022-05-19 23:05:00	23.3974	23.39608	23.3974	0
2022-05-19 23:10:00	23.3908	23.39608	23.3908	0
2022-05-19 23:15:00	23.3908	23.39608	23.3908	0
2022-05-19 23:20:00	23.3908	23.39542	23.3908	0
2022-05-19 23:25:00	23.3908	23.39476	23.3908	0
2022-05-19 23:30:00	23.3908	23.3941	23.3908	0
2022-05-19 23:35:00	23.3908	23.39344	23.3908	0
2022-05-19 23:40:00	23.3908	23.39278	23.3908	0
2022-05-19 23:45:00	23.3908	23.39212	23.3908	0
2022-05-19 23:50:00	23.3908	23.39146	23.3908	0
2022-05-19 23:55:00	23.3908	23.3908	23.3908	0
2022-05-20 00:00:00	23.3908	23.3908	23.3908	0
2022-05-20 00:05:00	23.3908	23.3908	23.3908	0
2022-05-20 00:10:00	23.3908	23.3908	23.3908	0
2022-05-20 00:15:00	23.3908	23.3908	23.3908	0
2022-05-20 00:20:00	23.3908	23.3908	23.3908	0
2022-05-20 00:25:00	23.3974	23.39146	23.3974	0
2022-05-20 00:30:00	23.3974	23.39212	23.3974	0
2022-05-20 00:35:00	23.3908	23.39212	23.3908	0
2022-05-20 00:40:00	23.3908	23.39212	23.3908	0
2022-05-20 00:45:00	23.3908	23.39212	23.3908	0
2022-05-20 00:50:00	23.3908	23.39212	23.3908	0
2022-05-20 00:55:00	23.3908	23.39212	23.3908	0
2022-05-20 01:00:00	23.3908	23.39212	23.3908	0
2022-05-20 01:05:00	23.3908	23.39212	23.3908	0
2022-05-20 01:10:00	23.3841	23.39145	23.3841	0
2022-05-20 01:15:00	23.3908	23.39079	23.3908	0
2022-05-20 01:20:00	23.3908	23.39013	23.3908	0
2022-05-20 01:25:00	23.3908	23.39013	23.3908	0
2022-05-20 01:30:00	23.3908	23.39013	23.3908	0
2022-05-20 01:35:00	23.3908	23.39013	23.3908	0
2022-05-20 01:40:00	23.3908	23.39013	23.3908	0
2022-05-20 01:45:00	23.3974	23.39079	23.3974	0
2022-05-20 01:50:00	23.3908	23.39079	23.3908	0
2022-05-20 01:55:00	23.3974	23.39145	23.3974	0
2022-05-20 02:00:00	23.3908	23.39212	23.3908	0
2022-05-20 02:05:00	23.3908	23.39212	23.3908	0
2022-05-20 02:10:00	23.3974	23.39278	23.3974	0
2022-05-20 02:15:00	23.3974	23.39344	23.3974	0
2022-05-20 02:20:00	23.3974	23.3941	23.3974	0
2022-05-20 02:25:00	23.3974	23.39476	23.3974	0
2022-05-20 02:30:00	23.3974	23.39542	23.3974	0
2022-05-20 02:35:00	23.4041	23.39609	23.4041	0
2022-05-20 02:40:00	23.3974	23.39675	23.3974	0
2022-05-20 02:45:00	23.3974	23.39675	23.3974	0
2022-05-20 02:50:00	23.3974	23.39741	23.3974	0
2022-05-20 02:55:00	23.3974	23.39807	23.3974	0
2022-05-20 03:00:00	23.3974	23.39807	23.3974	0
2022-05-20 03:05:00	23.4041	23.39874	23.4041	0
2022-05-20 03:10:00	23.3974	23.39874	23.3974	0
2022-05-20 03:15:00	23.3974	23.39874	23.3974	0
2022-05-20 03:20:00	23.4041	23.39941	23.4041	0
2022-05-20 03:25:00	23.3974	23.39874	23.3974	0
2022-05-20 03:30:00	23.3974	23.39874	23.3974	0
2022-05-20 03:35:00	23.4041	23.39941	23.4041	0
2022-05-20 03:40:00	23.3974	23.39941	23.3974	0
2022-05-20 03:45:00	23.3974	23.39941	23.3974	0
2022-05-20 03:50:00	23.3974	23.39941	23.3974	0
2022-05-20 03:55:00	23.3974	23.39874	23.3974	0
2022-05-20 04:00:00	23.3974	23.39874	23.3974	0
2022-05-20 04:05:00	23.4041	23.39941	23.4041	0
2022-05-20 04:10:00	23.3974	23.39874	23.3974	0
2022-05-20 04:15:00	23.3974	23.39874	23.3974	0
2022-05-20 04:20:00	23.3974	23.39874	23.3974	0
2022-05-20 04:25:00	23.4041	23.39874	23.4041	0
2022-05-20 04:30:00	23.3974	23.39874	23.3974	0
2022-05-20 04:35:00	23.4041	23.39941	23.4041	0
2022-05-20 04:40:00	23.4041	23.40008	23.4041	0
2022-05-20 04:45:00	23.3974	23.40008	23.3974	0
2022-05-20 04:50:00	23.3974	23.40008	23.3974	0
2022-05-20 04:55:00	23.3974	23.39941	23.3974	0
2022-05-20 05:00:00	23.4041	23.40008	23.4041	0
2022-05-20 05:05:00	23.4041	23.40075	23.4041	0
2022-05-20 05:10:00	23.4041	23.40142	23.4041	0
2022-05-20 05:15:00	23.4041	23.40142	23.4041	0
2022-05-20 05:20:00	23.4041	23.40209	23.4041	0
2022-05-20 05:25:00	23.3974	23.40142	23.3974	0
2022-05-20 05:30:00	23.4041	23.40142	23.4041	0
2022-05-20 05:35:00	23.4041	23.40209	23.4041	0
2022-05-20 05:40:00	23.3974	23.40209	23.3974	0
2022-05-20 05:45:00	23.4041	23.40276	23.4041	0
2022-05-20 05:50:00	23.3574	23.39809	23.3574	0
2022-05-20 05:55:00	23.3107	23.38875	23.3107	0
2022-05-20 06:00:00	23.2707	23.37541	23.2707	0
2022-05-20 06:05:00	23.2374	23.35874	23.2374	0
2022-05-20 06:10:00	23.2173	23.34006	23.2173	0
2022-05-20 06:15:00	23.1907	23.31939	23.1907	0
2022-05-20 06:20:00	23.1773	23.29671	23.1773	0
2022-05-20 06:25:00	23.1707	23.27337	23.1707	0
2022-05-20 06:30:00	23.1707	23.2507	23.1707	0
2022-05-20 06:35:00	23.1773	23.22802	23.1773	0
2022-05-20 06:40:00	23.1707	23.20935	23.1707	0
2022-05-20 06:45:00	23.1707	23.19535	23.1707	0
2022-05-20 06:50:00	23.164	23.18468	23.164	0
2022-05-20 06:55:00	23.164	23.17734	23.164	0
2022-05-20 07:00:00	23.1506	23.17067	23.1506	0
2022-05-20 07:05:00	23.1373	23.16533	23.1373	0
2022-05-20 07:10:00	23.1373	23.16133	23.1373	0
2022-05-20 07:15:00	23.124	23.15666	23.124	0
2022-05-20 07:20:00	23.124	23.15199	23.124	0
2022-05-20 07:25:00	23.1106	23.14532	23.1106	0
2022-05-20 07:30:00	23.1106	23.13931	23.1106	0
2022-05-20 07:35:00	23.1106	23.1333	23.1106	0
2022-05-20 07:40:00	23.1106	23.12796	23.1106	0
2022-05-20 07:45:00	23.104	23.12196	23.104	0
2022-05-20 07:50:00	23.1306	23.11996	23.1306	0
2022-05-20 07:55:00	23.124	23.11863	23.124	0
2022-05-20 08:00:00	23.1106	23.11596	23.1106	0
2022-05-20 08:05:00	23.084	23.11196	23.084	0
2022-05-20 08:10:00	23.0773	23.10729	23.0773	0
2022-05-20 08:15:00	23.1506	23.11129	23.1506	0
2022-05-20 08:20:00	23.2173	23.12196	23.2173	0
2022-05-20 08:25:00	23.2574	23.13664	23.2574	0
2022-05-20 08:30:00	23.284	23.15398	23.284	0
2022-05-20 08:35:00	23.2974	23.17332	23.2974	0
2022-05-20 08:40:00	23.3174	23.192	23.3174	0
2022-05-20 08:45:00	23.3241	23.21201	23.3241	0
2022-05-20 08:50:00	23.3374	23.23469	23.3374	0
2022-05-20 08:55:00	23.3441	23.2607	23.3441	0
2022-05-20 09:00:00	23.3507	23.28804	23.3507	0
2022-05-20 09:05:00	23.3641	23.30939	23.3641	0
2022-05-20 09:10:00	23.3774	23.3254	23.3774	0
2022-05-20 09:15:00	23.3841	23.33807	23.3841	0
2022-05-20 09:20:00	23.3908	23.34875	23.3908	0
2022-05-20 09:25:00	23.4041	23.35942	23.4041	0
2022-05-20 09:30:00	23.4108	23.36876	23.4108	0
2022-05-20 09:35:00	23.4174	23.37809	23.4174	0
2022-05-20 09:40:00	23.4174	23.38609	23.4174	0
2022-05-20 09:45:00	23.4308	23.39476	23.4308	0
2022-05-20 09:50:00	23.4308	23.40277	23.4308	0
2022-05-20 09:55:00	23.4374	23.4101	23.4374	0
2022-05-20 10:00:00	23.4441	23.41677	23.4441	0
2022-05-20 10:05:00	23.4508	23.42344	23.4508	0
2022-05-20 10:10:00	23.4574	23.4301	23.4574	0
2022-05-20 10:15:00	23.4574	23.43543	23.4574	0
2022-05-20 10:20:00	23.4508	23.43943	23.4508	0
2022-05-20 10:25:00	23.4574	23.44343	23.4574	0
2022-05-20 10:30:00	23.4641	23.4481	23.4641	0
2022-05-20 10:35:00	23.4708	23.4521	23.4708	0
2022-05-20 10:40:00	23.4708	23.4561	23.4708	0
2022-05-20 10:45:00	23.4708	23.45944	23.4708	0
2022-05-20 10:50:00	23.4708	23.46211	23.4708	0
2022-05-20 10:55:00	23.4775	23.46478	23.4775	0
2022-05-20 11:00:00	23.4708	23.46612	23.4708	0
2022-05-20 11:05:00	23.4775	23.46813	23.4775	0
2022-05-20 11:10:00	23.4841	23.47146	23.4841	0
2022-05-20 11:15:00	23.4775	23.47347	23.4775	0
2022-05-20 11:20:00	23.4775	23.47481	23.4775	0
2022-05-20 11:25:00	23.4841	23.47614	23.4841	0
2022-05-20 11:30:00	23.4775	23.47681	23.4775	0
2022-05-20 11:35:00	23.4841	23.47814	23.4841	0
2022-05-20 11:40:00	23.4841	23.47947	23.4841	0
2022-05-20 11:45:00	23.4841	23.48013	23.4841	0
2022-05-20 11:50:00	23.4841	23.48146	23.4841	0
2022-05-20 11:55:00	23.4841	23.48212	23.4841	0
2022-05-20 12:00:00	23.4841	23.48212	23.4841	0
2022-05-20 12:05:00	23.4841	23.48278	23.4841	0
2022-05-20 12:10:00	23.4841	23.48344	23.4841	0
2022-05-20 12:15:00	23.4908	23.48411	23.4908	0
2022-05-20 12:20:00	23.4841	23.48477	23.4841	0
2022-05-20 12:25:00	23.4908	23.48544	23.4908	0
2022-05-20 12:30:00	23.4708	23.48411	23.4708	0
2022-05-20 12:35:00	23.4841	23.48411	23.4841	0
2022-05-20 12:40:00	23.4841	23.48411	23.4841	0
2022-05-20 12:45:00	23.4908	23.48478	23.4908	0
2022-05-20 12:50:00	23.4908	23.48545	23.4908	0
2022-05-20 12:55:00	23.4975	23.48679	23.4975	0
2022-05-20 13:00:00	23.4975	23.48813	23.4975	0
2022-05-20 13:05:00	23.4908	23.48813	23.4908	0
2022-05-20 13:10:00	23.4975	23.48947	23.4975	0
2022-05-20 13:15:00	23.4975	23.49014	23.4975	0
2022-05-20 13:20:00	23.4975	23.49281	23.4975	0
2022-05-20 13:25:00	23.4975	23.49415	23.4975	0
2022-05-20 13:30:00	23.4975	23.49549	23.4975	0
2022-05-20 13:35:00	23.4975	23.49616	23.4975	0
2022-05-20 13:40:00	23.4975	23.49683	23.4975	0
2022-05-20 13:45:00	23.4975	23.49683	23.4975	0
2022-05-20 13:50:00	23.4975	23.49683	23.4975	0
2022-05-20 13:55:00	23.4975	23.4975	23.4975	0
2022-05-20 14:00:00	23.4975	23.4975	23.4975	0
2022-05-20 14:05:00	23.4975	23.4975	23.4975	0
2022-05-20 14:10:00	23.4975	23.4975	23.4975	0
2022-05-20 14:15:00	23.4975	23.4975	23.4975	0
2022-05-20 14:20:00	23.4975	23.4975	23.4975	0
2022-05-20 14:25:00	23.4975	23.4975	23.4975	0
2022-05-20 14:30:00	23.4975	23.4975	23.4975	0
2022-05-20 14:35:00	23.4908	23.49683	23.4908	0
2022-05-20 14:40:00	23.4975	23.49683	23.4975	0
2022-05-20 14:45:00	23.4908	23.49616	23.4908	0
2022-05-20 14:50:00	23.4975	23.49616	23.4975	0
2022-05-20 14:55:00	23.4908	23.49549	23.4908	0
2022-05-20 15:00:00	23.4908	23.49482	23.4908	0
2022-05-20 15:05:00	23.4908	23.49415	23.4908	0
2022-05-20 15:10:00	23.4908	23.49348	23.4908	0
2022-05-20 15:15:00	23.4841	23.49214	23.4841	0
2022-05-20 15:20:00	23.4841	23.4908	23.4841	0
2022-05-20 15:25:00	23.4841	23.49013	23.4841	0
2022-05-20 15:30:00	23.4841	23.48879	23.4841	0
2022-05-20 15:35:00	23.4841	23.48812	23.4841	0
2022-05-20 15:40:00	23.4841	23.48678	23.4841	0
2022-05-20 15:45:00	23.4908	23.48678	23.4908	0
2022-05-20 15:50:00	23.4841	23.48611	23.4841	0
2022-05-20 15:55:00	23.4841	23.48544	23.4841	0
2022-05-20 16:00:00	23.4908	23.48544	23.4908	0
2022-05-20 16:05:00	23.4841	23.48544	23.4841	0
2022-05-20 16:10:00	23.4841	23.48544	23.4841	0
2022-05-20 16:15:00	23.4841	23.48544	23.4841	0
2022-05-20 16:20:00	23.4841	23.48544	23.4841	0
2022-05-20 16:25:00	23.4908	23.48611	23.4908	0
2022-05-20 16:30:00	23.4908	23.48678	23.4908	0
2022-05-20 16:35:00	23.4908	23.48678	23.4908	0
2022-05-20 16:40:00	23.4908	23.48745	23.4908	0
2022-05-20 16:45:00	23.4841	23.48745	23.4841	0
2022-05-20 16:50:00	23.4908	23.48745	23.4908	0
2022-05-20 16:55:00	23.4841	23.48745	23.4841	0
2022-05-20 17:00:00	23.4841	23.48745	23.4841	0
2022-05-20 17:05:00	23.4841	23.48745	23.4841	0
2022-05-20 17:10:00	23.4908	23.48812	23.4908	0
2022-05-20 17:15:00	23.4908	23.48812	23.4908	0
2022-05-20 17:20:00	23.4841	23.48745	23.4841	0
2022-05-20 17:25:00	23.4841	23.48678	23.4841	0
2022-05-20 17:30:00	23.4908	23.48678	23.4908	0
2022-05-20 17:35:00	23.4908	23.48745	23.4908	0
2022-05-20 17:40:00	23.4908	23.48745	23.4908	0
2022-05-20 17:45:00	23.4908	23.48812	23.4908	0
2022-05-20 17:50:00	23.4975	23.48946	23.4975	0
2022-05-20 17:55:00	23.4975	23.4908	23.4975	0
2022-05-20 18:00:00	23.4908	23.4908	23.4908	0
2022-05-20 18:05:00	23.4908	23.4908	23.4908	0
2022-05-20 18:10:00	23.4908	23.49147	23.4908	0
2022-05-20 18:15:00	23.4841	23.49147	23.4841	0
2022-05-20 18:20:00	23.4908	23.49147	23.4908	0
2022-05-20 18:25:00	23.4975	23.49214	23.4975	0
2022-05-20 18:30:00	23.4975	23.49281	23.4975	0
2022-05-20 18:35:00	23.4975	23.49348	23.4975	0
2022-05-20 18:40:00	23.4908	23.49281	23.4908	0
2022-05-20 18:45:00	23.4908	23.49214	23.4908	0
2022-05-20 18:50:00	23.4975	23.49281	23.4975	0
2022-05-20 18:55:00	23.4975	23.49348	23.4975	0
2022-05-20 19:00:00	23.5041	23.49481	23.5041	0
2022-05-20 19:05:00	23.4975	23.49615	23.4975	0
2022-05-20 19:10:00	23.4908	23.49615	23.4908	0
2022-05-20 19:15:00	23.4841	23.49481	23.4841	0
2022-05-20 19:20:00	23.4841	23.49347	23.4841	0
2022-05-20 19:25:00	23.4908	23.4928	23.4908	0
2022-05-20 19:30:00	23.4841	23.49213	23.4841	0
2022-05-20 19:35:00	23.4841	23.49146	23.4841	0
2022-05-20 19:40:00	23.4841	23.49012	23.4841	0
2022-05-20 19:45:00	23.4841	23.48878	23.4841	0
2022-05-20 19:50:00	23.4841	23.48678	23.4841	0
2022-05-20 19:55:00	23.4775	23.48478	23.4775	0
2022-05-20 20:00:00	23.4775	23.48345	23.4775	0
2022-05-20 20:05:00	23.4775	23.48279	23.4775	0
2022-05-20 20:10:00	23.4775	23.48213	23.4775	0
2022-05-20 20:15:00	23.4775	23.4808	23.4775	0
2022-05-20 20:20:00	23.4775	23.48014	23.4775	0
2022-05-20 20:25:00	23.4841	23.48014	23.4841	0
2022-05-20 20:30:00	23.4841	23.48014	23.4841	0
2022-05-20 20:35:00	23.4841	23.48014	23.4841	0
2022-05-20 20:40:00	23.4775	23.47948	23.4775	0
2022-05-20 20:45:00	23.4775	23.47948	23.4775	0
2022-05-20 20:50:00	23.4841	23.48014	23.4841	0
2022-05-20 20:55:00	23.4708	23.47947	23.4708	0
2022-05-20 21:00:00	23.4708	23.4788	23.4708	0
2022-05-20 21:05:00	23.4708	23.47813	23.4708	0
2022-05-20 21:10:00	23.4775	23.47813	23.4775	0
2022-05-20 21:15:00	23.4708	23.4768	23.4708	0
2022-05-20 21:20:00	23.4708	23.47547	23.4708	0
2022-05-20 21:25:00	23.4708	23.47414	23.4708	0
2022-05-20 21:30:00	23.4641	23.4728	23.4641	0
2022-05-20 21:35:00	23.4641	23.47146	23.4641	0
2022-05-20 21:40:00	23.4708	23.47013	23.4708	0
2022-05-20 21:45:00	23.4708	23.47013	23.4708	0
2022-05-20 21:50:00	23.4708	23.47013	23.4708	0
2022-05-20 21:55:00	23.4708	23.47013	23.4708	0
2022-05-20 22:00:00	23.4708	23.46946	23.4708	0
2022-05-20 22:05:00	23.4708	23.46946	23.4708	0
2022-05-20 22:10:00	23.4708	23.46946	23.4708	0
2022-05-20 22:15:00	23.4708	23.46946	23.4708	0
2022-05-20 22:20:00	23.4708	23.47013	23.4708	0
2022-05-20 22:25:00	23.4708	23.4708	23.4708	0
2022-05-20 22:30:00	23.4708	23.4708	23.4708	0
2022-05-20 22:35:00	23.4708	23.4708	23.4708	0
2022-05-20 22:40:00	23.4708	23.4708	23.4708	0
2022-05-20 22:45:00	23.4708	23.4708	23.4708	0
2022-05-20 22:50:00	23.4708	23.4708	23.4708	0
2022-05-20 22:55:00	23.4708	23.4708	23.4708	0
2022-05-20 23:00:00	23.4708	23.4708	23.4708	0
2022-05-20 23:05:00	23.4708	23.4708	23.4708	0
2022-05-20 23:10:00	23.4708	23.4708	23.4708	0
2022-05-20 23:15:00	23.4708	23.4708	23.4708	0
2022-05-20 23:20:00	23.4708	23.4708	23.4708	0
2022-05-20 23:25:00	23.4708	23.4708	23.4708	0
2022-05-20 23:30:00	23.4708	23.4708	23.4708	0
2022-05-20 23:35:00	23.4641	23.47013	23.4641	0
2022-05-20 23:40:00	23.4708	23.47013	23.4708	0
2022-05-20 23:45:00	23.4708	23.47013	23.4708	0
2022-05-20 23:50:00	23.4708	23.47013	23.4708	0
2022-05-20 23:55:00	23.4708	23.47013	23.4708	0
2022-05-21 00:00:00	23.4708	23.47013	23.4708	0
2022-05-21 00:05:00	23.4708	23.47013	23.4708	0
2022-05-21 00:10:00	23.4708	23.47013	23.4708	0
2022-05-21 00:15:00	23.4708	23.47013	23.4708	0
2022-05-21 00:20:00	23.4708	23.47013	23.4708	0
2022-05-21 00:25:00	23.4708	23.4708	23.4708	0
2022-05-21 00:30:00	23.4708	23.4708	23.4708	0
2022-05-21 00:35:00	23.4708	23.4708	23.4708	0
2022-05-21 00:40:00	23.4708	23.4708	23.4708	0
2022-05-21 00:45:00	23.4708	23.4708	23.4708	0
2022-05-21 00:50:00	23.4708	23.4708	23.4708	0
2022-05-21 00:55:00	23.4708	23.4708	23.4708	0
2022-05-21 01:00:00	23.4708	23.4708	23.4708	0
2022-05-21 01:05:00	23.4708	23.4708	23.4708	0
2022-05-21 01:10:00	23.4708	23.4708	23.4708	0
2022-05-21 01:15:00	23.4708	23.4708	23.4708	0
2022-05-21 01:20:00	23.4708	23.4708	23.4708	0
2022-05-21 01:25:00	23.4708	23.4708	23.4708	0
2022-05-21 01:30:00	23.4708	23.4708	23.4708	0
2022-05-21 01:35:00	23.4708	23.4708	23.4708	0
2022-05-21 01:40:00	23.4708	23.4708	23.4708	0
2022-05-21 01:45:00	23.4708	23.4708	23.4708	0
2022-05-21 01:50:00	23.4708	23.4708	23.4708	0
2022-05-21 01:55:00	23.4708	23.4708	23.4708	0
2022-05-21 02:00:00	23.4708	23.4708	23.4708	0
2022-05-21 02:05:00	23.4708	23.4708	23.4708	0
2022-05-21 02:10:00	23.4708	23.4708	23.4708	0
2022-05-21 02:15:00	23.4708	23.4708	23.4708	0
2022-05-21 02:20:00	23.4708	23.4708	23.4708	0
2022-05-21 02:25:00	23.4708	23.4708	23.4708	0
2022-05-21 02:30:00	23.4708	23.4708	23.4708	0
2022-05-21 02:35:00	23.4708	23.4708	23.4708	0
2022-05-21 02:40:00	23.4708	23.4708	23.4708	0
2022-05-21 02:45:00	23.4708	23.4708	23.4708	0
2022-05-21 02:50:00	23.4708	23.4708	23.4708	0
2022-05-21 02:55:00	23.4708	23.4708	23.4708	0
2022-05-21 03:00:00	23.4708	23.4708	23.4708	0
2022-05-21 03:05:00	23.4641	23.47013	23.4641	0
2022-05-21 03:10:00	23.4708	23.47013	23.4708	0
2022-05-21 03:15:00	23.4708	23.47013	23.4708	0
2022-05-21 03:20:00	23.4708	23.47013	23.4708	0
2022-05-21 03:25:00	23.4708	23.47013	23.4708	0
2022-05-21 03:30:00	23.4708	23.47013	23.4708	0
2022-05-21 03:35:00	23.4708	23.47013	23.4708	0
2022-05-21 03:40:00	23.4708	23.47013	23.4708	0
2022-05-21 03:45:00	23.4708	23.47013	23.4708	0
2022-05-21 03:50:00	23.4708	23.47013	23.4708	0
2022-05-21 03:55:00	23.4708	23.4708	23.4708	0
2022-05-21 04:00:00	23.4708	23.4708	23.4708	0
2022-05-21 04:05:00	23.4708	23.4708	23.4708	0
2022-05-21 04:10:00	23.4641	23.47013	23.4641	0
2022-05-21 04:15:00	23.4708	23.47013	23.4708	0
2022-05-21 04:20:00	23.4641	23.46946	23.4641	0
2022-05-21 04:25:00	23.4641	23.46879	23.4641	0
2022-05-21 04:30:00	23.4641	23.46812	23.4641	0
2022-05-21 04:35:00	23.4641	23.46745	23.4641	0
2022-05-21 04:40:00	23.4641	23.46678	23.4641	0
2022-05-21 04:45:00	23.4641	23.46611	23.4641	0
2022-05-21 04:50:00	23.4708	23.46611	23.4708	0
2022-05-21 04:55:00	23.4708	23.46611	23.4708	0
2022-05-21 05:00:00	23.4708	23.46678	23.4708	0
2022-05-21 05:05:00	23.4641	23.46611	23.4641	0
2022-05-21 05:10:00	23.4708	23.46678	23.4708	0
2022-05-21 05:15:00	23.4641	23.46678	23.4641	0
2022-05-21 05:20:00	23.4708	23.46745	23.4708	0
2022-05-21 05:25:00	23.4708	23.46812	23.4708	0
2022-05-21 05:30:00	23.4708	23.46879	23.4708	0
2022-05-21 05:35:00	23.4708	23.46946	23.4708	0
2022-05-21 05:40:00	23.4708	23.46946	23.4708	0
2022-05-21 05:45:00	23.4641	23.46879	23.4641	0
2022-05-21 05:50:00	23.4641	23.46812	23.4641	0
2022-05-21 05:55:00	23.4708	23.46879	23.4708	0
2022-05-21 06:00:00	23.4708	23.46879	23.4708	0
2022-05-21 06:05:00	23.4708	23.46946	23.4708	0
2022-05-21 06:10:00	23.4708	23.46946	23.4708	0
2022-05-21 06:15:00	23.4708	23.46946	23.4708	0
2022-05-21 06:20:00	23.4708	23.46946	23.4708	0
2022-05-21 06:25:00	23.4708	23.46946	23.4708	0
2022-05-21 06:30:00	23.4708	23.46946	23.4708	0
2022-05-21 06:35:00	23.4708	23.47013	23.4708	0
2022-05-21 06:40:00	23.4708	23.4708	23.4708	0
2022-05-21 06:45:00	23.4641	23.47013	23.4641	0
2022-05-21 06:50:00	23.4708	23.47013	23.4708	0
2022-05-21 06:55:00	23.4708	23.47013	23.4708	0
2022-05-21 07:00:00	23.4641	23.46946	23.4641	0
2022-05-21 07:05:00	23.4708	23.46946	23.4708	0
2022-05-21 07:10:00	23.4708	23.46946	23.4708	0
2022-05-21 07:15:00	23.4708	23.46946	23.4708	0
2022-05-21 07:20:00	23.4708	23.46946	23.4708	0
2022-05-21 07:25:00	23.4708	23.46946	23.4708	0
2022-05-21 07:30:00	23.4708	23.46946	23.4708	0
2022-05-21 07:35:00	23.4708	23.47013	23.4708	0
2022-05-21 07:40:00	23.4708	23.47013	23.4708	0
2022-05-21 07:45:00	23.4708	23.47013	23.4708	0
2022-05-21 07:50:00	23.4708	23.4708	23.4708	0
2022-05-21 07:55:00	23.4708	23.4708	23.4708	0
2022-05-21 08:00:00	23.4641	23.47013	23.4641	0
2022-05-21 08:05:00	23.4641	23.46946	23.4641	0
2022-05-21 08:10:00	23.4708	23.46946	23.4708	0
2022-05-21 08:15:00	23.4708	23.46946	23.4708	0
2022-05-21 08:20:00	23.4708	23.46946	23.4708	0
2022-05-21 08:25:00	23.4708	23.46946	23.4708	0
2022-05-21 08:30:00	23.4708	23.46946	23.4708	0
2022-05-21 08:35:00	23.4708	23.46946	23.4708	0
2022-05-21 08:40:00	23.4775	23.47013	23.4775	0
2022-05-21 08:45:00	23.4708	23.47013	23.4708	0
2022-05-21 08:50:00	23.4775	23.47147	23.4775	0
2022-05-21 08:55:00	23.4775	23.47281	23.4775	0
2022-05-21 09:00:00	23.4775	23.47348	23.4775	0
2022-05-21 09:05:00	23.4775	23.47415	23.4775	0
2022-05-21 09:10:00	23.4775	23.47482	23.4775	0
2022-05-21 09:15:00	23.4841	23.47615	23.4841	0
2022-05-21 09:20:00	23.4841	23.47748	23.4841	0
2022-05-21 09:25:00	23.4841	23.47881	23.4841	0
2022-05-21 09:30:00	23.4841	23.47947	23.4841	0
2022-05-21 09:35:00	23.4841	23.4808	23.4841	0
2022-05-21 09:40:00	23.4841	23.48146	23.4841	0
2022-05-21 09:45:00	23.4841	23.48212	23.4841	0
2022-05-21 09:50:00	23.4841	23.48278	23.4841	0
2022-05-21 09:55:00	23.4908	23.48411	23.4908	0
2022-05-21 10:00:00	23.4975	23.48611	23.4975	0
2022-05-21 10:05:00	23.4975	23.48745	23.4975	0
2022-05-21 10:10:00	23.5041	23.48945	23.5041	0
2022-05-21 10:15:00	23.5041	23.49145	23.5041	0
2022-05-21 10:20:00	23.5108	23.49412	23.5108	0
2022-05-21 10:25:00	23.5108	23.49679	23.5108	0
2022-05-21 10:30:00	23.5108	23.49946	23.5108	0
2022-05-21 10:35:00	23.5108	23.50213	23.5108	0
2022-05-21 10:40:00	23.5175	23.50547	23.5175	0
2022-05-21 10:45:00	23.5175	23.50814	23.5175	0
2022-05-21 10:50:00	23.5175	23.51014	23.5175	0
2022-05-21 10:55:00	23.5175	23.51214	23.5175	0
2022-05-21 11:00:00	23.5175	23.51348	23.5175	0
2022-05-21 11:05:00	23.5175	23.51482	23.5175	0
2022-05-21 11:10:00	23.5175	23.51549	23.5175	0
2022-05-21 11:15:00	23.5242	23.51683	23.5242	0
2022-05-21 11:20:00	23.5175	23.5175	23.5175	0
2022-05-21 11:25:00	23.5175	23.51817	23.5175	0
2022-05-21 11:30:00	23.5175	23.51817	23.5175	0
2022-05-21 11:35:00	23.5175	23.51817	23.5175	0
2022-05-21 11:40:00	23.5242	23.51884	23.5242	0
2022-05-21 11:45:00	23.5242	23.51951	23.5242	0
2022-05-21 11:50:00	23.5175	23.51951	23.5175	0
2022-05-21 11:55:00	23.5242	23.52018	23.5242	0
2022-05-21 12:00:00	23.5175	23.52018	23.5175	0
2022-05-21 12:05:00	23.5108	23.51884	23.5108	0
2022-05-21 12:10:00	23.5175	23.51884	23.5175	0
2022-05-21 12:15:00	23.5175	23.51884	23.5175	0
2022-05-21 12:20:00	23.5175	23.51884	23.5175	0
2022-05-21 12:25:00	23.5175	23.51884	23.5175	0
2022-05-21 12:30:00	23.5175	23.51817	23.5175	0
2022-05-21 12:35:00	23.5175	23.5175	23.5175	0
2022-05-21 12:40:00	23.5175	23.5175	23.5175	0
2022-05-21 12:45:00	23.5242	23.5175	23.5242	0
2022-05-21 12:50:00	23.5175	23.5175	23.5175	0
2022-05-21 12:55:00	23.5175	23.51817	23.5175	0
2022-05-21 13:00:00	23.5175	23.51817	23.5175	0
2022-05-21 13:05:00	23.5175	23.51817	23.5175	0
2022-05-21 13:10:00	23.5175	23.51817	23.5175	0
2022-05-21 13:15:00	23.5175	23.51817	23.5175	0
2022-05-21 13:20:00	23.5175	23.51817	23.5175	0
2022-05-21 13:25:00	23.5175	23.51817	23.5175	0
2022-05-21 13:30:00	23.5108	23.5175	23.5108	0
2022-05-21 13:35:00	23.5108	23.51616	23.5108	0
2022-05-21 13:40:00	23.5108	23.51549	23.5108	0
2022-05-21 13:45:00	23.5175	23.51549	23.5175	0
2022-05-21 13:50:00	23.5108	23.51482	23.5108	0
2022-05-21 13:55:00	23.5108	23.51415	23.5108	0
2022-05-21 14:00:00	23.5175	23.51415	23.5175	0
2022-05-21 14:05:00	23.5108	23.51348	23.5108	0
2022-05-21 14:10:00	23.5108	23.51281	23.5108	0
2022-05-21 14:15:00	23.5108	23.51214	23.5108	0
2022-05-21 14:20:00	23.5108	23.51214	23.5108	0
2022-05-21 14:25:00	23.5108	23.51214	23.5108	0
2022-05-21 14:30:00	23.5108	23.51214	23.5108	0
2022-05-21 14:35:00	23.5108	23.51147	23.5108	0
2022-05-21 14:40:00	23.5108	23.51147	23.5108	0
2022-05-21 14:45:00	23.5108	23.51147	23.5108	0
2022-05-21 14:50:00	23.5108	23.5108	23.5108	0
2022-05-21 14:55:00	23.5108	23.5108	23.5108	0
2022-05-21 15:00:00	23.5108	23.5108	23.5108	0
2022-05-21 15:05:00	23.5108	23.5108	23.5108	0
2022-05-21 15:10:00	23.5108	23.5108	23.5108	0
2022-05-21 15:15:00	23.5108	23.5108	23.5108	0
2022-05-21 15:20:00	23.5108	23.5108	23.5108	0
2022-05-21 15:25:00	23.5108	23.5108	23.5108	0
2022-05-21 15:30:00	23.5108	23.5108	23.5108	0
2022-05-21 15:35:00	23.5108	23.5108	23.5108	0
2022-05-21 15:40:00	23.5041	23.51013	23.5041	0
2022-05-21 15:45:00	23.5108	23.51013	23.5108	0
2022-05-21 15:50:00	23.5108	23.51013	23.5108	0
2022-05-21 15:55:00	23.5108	23.51013	23.5108	0
2022-05-21 16:00:00	23.5041	23.50946	23.5041	0
2022-05-21 16:05:00	23.5108	23.50946	23.5108	0
2022-05-21 16:10:00	23.5108	23.50946	23.5108	0
2022-05-21 16:15:00	23.5041	23.50879	23.5041	0
2022-05-21 16:20:00	23.5108	23.50879	23.5108	0
2022-05-21 16:25:00	23.5041	23.50812	23.5041	0
2022-05-21 16:30:00	23.5041	23.50812	23.5041	0
2022-05-21 16:35:00	23.5041	23.50745	23.5041	0
2022-05-21 16:40:00	23.5041	23.50678	23.5041	0
2022-05-21 16:45:00	23.5041	23.50611	23.5041	0
2022-05-21 16:50:00	23.5041	23.50611	23.5041	0
2022-05-21 16:55:00	23.5041	23.50544	23.5041	0
2022-05-21 17:00:00	23.5041	23.50477	23.5041	0
2022-05-21 17:05:00	23.5041	23.50477	23.5041	0
2022-05-21 17:10:00	23.5041	23.5041	23.5041	0
2022-05-21 17:15:00	23.5041	23.5041	23.5041	0
2022-05-21 17:20:00	23.5041	23.5041	23.5041	0
2022-05-21 17:25:00	23.5041	23.5041	23.5041	0
2022-05-21 17:30:00	23.5041	23.5041	23.5041	0
2022-05-21 17:35:00	23.5041	23.5041	23.5041	0
2022-05-21 17:40:00	23.5041	23.5041	23.5041	0
2022-05-21 17:45:00	23.5041	23.5041	23.5041	0
2022-05-21 17:50:00	23.5041	23.5041	23.5041	0
2022-05-21 17:55:00	23.5041	23.5041	23.5041	0
2022-05-21 18:00:00	23.5041	23.5041	23.5041	0
2022-05-21 18:05:00	23.4975	23.50344	23.4975	0
2022-05-21 18:10:00	23.4975	23.50278	23.4975	0
2022-05-21 18:15:00	23.4975	23.50212	23.4975	0
2022-05-21 18:20:00	23.5041	23.50212	23.5041	0
2022-05-21 18:25:00	23.4975	23.50146	23.4975	0
2022-05-21 18:30:00	23.4975	23.5008	23.4975	0
2022-05-21 18:35:00	23.4975	23.50014	23.4975	0
2022-05-21 18:40:00	23.4975	23.49948	23.4975	0
2022-05-21 18:45:00	23.5041	23.49948	23.5041	0
2022-05-21 18:50:00	23.4975	23.49882	23.4975	0
2022-05-21 18:55:00	23.4975	23.49882	23.4975	0
2022-05-21 19:00:00	23.4975	23.49882	23.4975	0
2022-05-21 19:05:00	23.4975	23.49882	23.4975	0
2022-05-21 19:10:00	23.4975	23.49816	23.4975	0
2022-05-21 19:15:00	23.4975	23.49816	23.4975	0
2022-05-21 19:20:00	23.4975	23.49816	23.4975	0
2022-05-21 19:25:00	23.4975	23.49816	23.4975	0
2022-05-21 19:30:00	23.4975	23.49816	23.4975	0
2022-05-21 19:35:00	23.4975	23.4975	23.4975	0
2022-05-21 19:40:00	23.4975	23.4975	23.4975	0
2022-05-21 19:45:00	23.4975	23.4975	23.4975	0
2022-05-21 19:50:00	23.4975	23.4975	23.4975	0
2022-05-21 19:55:00	23.4975	23.4975	23.4975	0
2022-05-21 20:00:00	23.4908	23.49683	23.4908	0
2022-05-21 20:05:00	23.4975	23.49683	23.4975	0
2022-05-21 20:10:00	23.4975	23.49683	23.4975	0
2022-05-21 20:15:00	23.4908	23.49616	23.4908	0
2022-05-21 20:20:00	23.4908	23.49549	23.4908	0
2022-05-21 20:25:00	23.4975	23.49549	23.4975	0
2022-05-21 20:30:00	23.4908	23.49482	23.4908	0
2022-05-21 20:35:00	23.4908	23.49415	23.4908	0
2022-05-21 20:40:00	23.4841	23.49281	23.4841	0
2022-05-21 20:45:00	23.4841	23.49147	23.4841	0
2022-05-21 20:50:00	23.4841	23.4908	23.4841	0
2022-05-21 20:55:00	23.4841	23.48946	23.4841	0
2022-05-21 21:00:00	23.4841	23.48812	23.4841	0
2022-05-21 21:05:00	23.4841	23.48745	23.4841	0
2022-05-21 21:10:00	23.4841	23.48678	23.4841	0
2022-05-21 21:15:00	23.4841	23.48544	23.4841	0
2022-05-21 21:20:00	23.4841	23.48477	23.4841	0
2022-05-21 21:25:00	23.4841	23.4841	23.4841	0
2022-05-21 21:30:00	23.4841	23.4841	23.4841	0
2022-05-21 21:35:00	23.4775	23.48344	23.4775	0
2022-05-21 21:40:00	23.4841	23.48344	23.4841	0
2022-05-21 21:45:00	23.4841	23.48344	23.4841	0
2022-05-21 21:50:00	23.4775	23.48278	23.4775	0
2022-05-21 21:55:00	23.4775	23.48212	23.4775	0
2022-05-21 22:00:00	23.4775	23.48146	23.4775	0
2022-05-21 22:05:00	23.4775	23.4808	23.4775	0
2022-05-21 22:10:00	23.4841	23.4808	23.4841	0
2022-05-21 22:15:00	23.4775	23.48014	23.4775	0
2022-05-21 22:20:00	23.4775	23.47948	23.4775	0
2022-05-21 22:25:00	23.4775	23.47948	23.4775	0
2022-05-21 22:30:00	23.4708	23.47815	23.4708	0
2022-05-21 22:35:00	23.4775	23.47749	23.4775	0
2022-05-21 22:40:00	23.4775	23.47749	23.4775	0
2022-05-21 22:45:00	23.4775	23.47749	23.4775	0
2022-05-21 22:50:00	23.4775	23.47749	23.4775	0
2022-05-21 22:55:00	23.4775	23.47749	23.4775	0
2022-05-21 23:00:00	23.4708	23.47616	23.4708	0
2022-05-21 23:05:00	23.4708	23.47549	23.4708	0
2022-05-21 23:10:00	23.4708	23.47482	23.4708	0
2022-05-21 23:15:00	23.4708	23.47415	23.4708	0
2022-05-21 23:20:00	23.4708	23.47415	23.4708	0
2022-05-21 23:25:00	23.4708	23.47348	23.4708	0
2022-05-21 23:30:00	23.4708	23.47281	23.4708	0
2022-05-21 23:35:00	23.4708	23.47214	23.4708	0
2022-05-21 23:40:00	23.4708	23.47147	23.4708	0
2022-05-21 23:45:00	23.4708	23.4708	23.4708	0
2022-05-21 23:50:00	23.4708	23.4708	23.4708	0
2022-05-21 23:55:00	23.4708	23.4708	23.4708	0
2022-05-22 00:00:00	23.4708	23.4708	23.4708	0
2022-05-22 00:05:00	23.4641	23.47013	23.4641	0
2022-05-22 00:10:00	23.4641	23.46946	23.4641	0
2022-05-22 00:15:00	23.4641	23.46879	23.4641	0
2022-05-22 00:20:00	23.4641	23.46812	23.4641	0
2022-05-22 00:25:00	23.4641	23.46745	23.4641	0
2022-05-22 00:30:00	23.4641	23.46678	23.4641	0
2022-05-22 00:35:00	23.4641	23.46611	23.4641	0
2022-05-22 00:40:00	23.4641	23.46544	23.4641	0
2022-05-22 00:45:00	23.4641	23.46477	23.4641	0
2022-05-22 00:50:00	23.4641	23.4641	23.4641	0
2022-05-22 00:55:00	23.4641	23.4641	23.4641	0
2022-05-22 01:00:00	23.4708	23.46477	23.4708	0
2022-05-22 01:05:00	23.4708	23.46544	23.4708	0
2022-05-22 01:10:00	23.4641	23.46544	23.4641	0
2022-05-22 01:15:00	23.4641	23.46544	23.4641	0
2022-05-22 01:20:00	23.4641	23.46544	23.4641	0
2022-05-22 01:25:00	23.4641	23.46544	23.4641	0
2022-05-22 01:30:00	23.4641	23.46544	23.4641	0
2022-05-22 01:35:00	23.4574	23.46477	23.4574	0
2022-05-22 01:40:00	23.4574	23.4641	23.4574	0
2022-05-22 01:45:00	23.4574	23.46343	23.4574	0
2022-05-22 01:50:00	23.4574	23.46209	23.4574	0
2022-05-22 01:55:00	23.4574	23.46075	23.4574	0
2022-05-22 02:00:00	23.4641	23.46075	23.4641	0
2022-05-22 02:05:00	23.4574	23.46008	23.4574	0
2022-05-22 02:10:00	23.4574	23.45941	23.4574	0
2022-05-22 02:15:00	23.4574	23.45874	23.4574	0
2022-05-22 02:20:00	23.4574	23.45807	23.4574	0
2022-05-22 02:25:00	23.4574	23.45807	23.4574	0
2022-05-22 02:30:00	23.4574	23.45807	23.4574	0
2022-05-22 02:35:00	23.4574	23.45807	23.4574	0
2022-05-22 02:40:00	23.4574	23.45807	23.4574	0
2022-05-22 02:45:00	23.4574	23.45807	23.4574	0
2022-05-22 02:50:00	23.4574	23.4574	23.4574	0
2022-05-22 02:55:00	23.4574	23.4574	23.4574	0
2022-05-22 03:00:00	23.4574	23.4574	23.4574	0
2022-05-22 03:05:00	23.4508	23.45674	23.4508	0
2022-05-22 03:10:00	23.4574	23.45674	23.4574	0
2022-05-22 03:15:00	23.4508	23.45608	23.4508	0
2022-05-22 03:20:00	23.4508	23.45542	23.4508	0
2022-05-22 03:25:00	23.4508	23.45476	23.4508	0
2022-05-22 03:30:00	23.4508	23.4541	23.4508	0
2022-05-22 03:35:00	23.4508	23.45344	23.4508	0
2022-05-22 03:40:00	23.4508	23.45278	23.4508	0
2022-05-22 03:45:00	23.4508	23.45212	23.4508	0
2022-05-22 03:50:00	23.4441	23.45079	23.4441	0
2022-05-22 03:55:00	23.4441	23.45012	23.4441	0
2022-05-22 04:00:00	23.4441	23.44879	23.4441	0
2022-05-22 04:05:00	23.4441	23.44812	23.4441	0
2022-05-22 04:10:00	23.4441	23.44745	23.4441	0
2022-05-22 04:15:00	23.4441	23.44678	23.4441	0
2022-05-22 04:20:00	23.4441	23.44611	23.4441	0
2022-05-22 04:25:00	23.4441	23.44544	23.4441	0
2022-05-22 04:30:00	23.4441	23.44477	23.4441	0
2022-05-22 04:35:00	23.4441	23.4441	23.4441	0
2022-05-22 04:40:00	23.4441	23.4441	23.4441	0
2022-05-22 04:45:00	23.4041	23.4401	23.4041	0
2022-05-22 04:50:00	23.4174	23.43743	23.4174	0
2022-05-22 04:55:00	23.4241	23.43543	23.4241	0
2022-05-22 05:00:00	23.4241	23.43343	23.4241	0
2022-05-22 05:05:00	23.4308	23.4321	23.4308	0
2022-05-22 05:10:00	23.4241	23.4301	23.4241	0
2022-05-22 05:15:00	23.4241	23.4281	23.4241	0
2022-05-22 05:20:00	23.4308	23.42677	23.4308	0
2022-05-22 05:25:00	23.4308	23.42544	23.4308	0
2022-05-22 05:30:00	23.4308	23.42411	23.4308	0
2022-05-22 05:35:00	23.4308	23.42678	23.4308	0
2022-05-22 05:40:00	23.4241	23.42745	23.4241	0
2022-05-22 05:45:00	23.4241	23.42745	23.4241	0
2022-05-22 05:50:00	23.4308	23.42812	23.4308	0
2022-05-22 05:55:00	23.4308	23.42812	23.4308	0
2022-05-22 06:00:00	23.4308	23.42879	23.4308	0
2022-05-22 06:05:00	23.4308	23.42946	23.4308	0
2022-05-22 06:10:00	23.4308	23.42946	23.4308	0
2022-05-22 06:15:00	23.4308	23.42946	23.4308	0
2022-05-22 06:20:00	23.4241	23.42879	23.4241	0
2022-05-22 06:25:00	23.4241	23.42812	23.4241	0
2022-05-22 06:30:00	23.4241	23.42812	23.4241	0
2022-05-22 06:35:00	23.4241	23.42812	23.4241	0
2022-05-22 06:40:00	23.4308	23.42812	23.4308	0
2022-05-22 06:45:00	23.4308	23.42812	23.4308	0
2022-05-22 06:50:00	23.4241	23.42745	23.4241	0
2022-05-22 06:55:00	23.4308	23.42745	23.4308	0
2022-05-22 07:00:00	23.4308	23.42745	23.4308	0
2022-05-22 07:05:00	23.4308	23.42745	23.4308	0
2022-05-22 07:10:00	23.4308	23.42812	23.4308	0
2022-05-22 07:15:00	23.4308	23.42879	23.4308	0
2022-05-22 07:20:00	23.4308	23.42946	23.4308	0
2022-05-22 07:25:00	23.4374	23.43079	23.4374	0
2022-05-22 07:30:00	23.4308	23.43079	23.4308	0
2022-05-22 07:35:00	23.4308	23.43079	23.4308	0
2022-05-22 07:40:00	23.4308	23.43146	23.4308	0
2022-05-22 07:45:00	23.4374	23.43212	23.4374	0
2022-05-22 07:50:00	23.4374	23.43278	23.4374	0
2022-05-22 07:55:00	23.4374	23.43344	23.4374	0
2022-05-22 08:00:00	23.4308	23.43344	23.4308	0
2022-05-22 08:05:00	23.4308	23.43344	23.4308	0
2022-05-22 08:10:00	23.4374	23.4341	23.4374	0
2022-05-22 08:15:00	23.4374	23.4341	23.4374	0
2022-05-22 08:20:00	23.4374	23.43476	23.4374	0
2022-05-22 08:25:00	23.4374	23.43542	23.4374	0
2022-05-22 08:30:00	23.4374	23.43608	23.4374	0
2022-05-22 08:35:00	23.4374	23.43608	23.4374	0
2022-05-22 08:40:00	23.4374	23.43608	23.4374	0
2022-05-22 08:45:00	23.4374	23.43608	23.4374	0
2022-05-22 08:50:00	23.4374	23.43674	23.4374	0
2022-05-22 08:55:00	23.4374	23.4374	23.4374	0
2022-05-22 09:00:00	23.4441	23.43807	23.4441	0
2022-05-22 09:05:00	23.4441	23.43874	23.4441	0
2022-05-22 09:10:00	23.4441	23.43941	23.4441	0
2022-05-22 09:15:00	23.4441	23.44008	23.4441	0
2022-05-22 09:20:00	23.4441	23.44075	23.4441	0
2022-05-22 09:25:00	23.4441	23.44142	23.4441	0
2022-05-22 09:30:00	23.4441	23.44209	23.4441	0
2022-05-22 09:35:00	23.4508	23.44343	23.4508	0
2022-05-22 09:40:00	23.4508	23.44477	23.4508	0
2022-05-22 09:45:00	23.4508	23.44611	23.4508	0
2022-05-22 09:50:00	23.4574	23.44744	23.4574	0
2022-05-22 09:55:00	23.4574	23.44877	23.4574	0
2022-05-22 10:00:00	23.4574	23.4501	23.4574	0
2022-05-22 10:05:00	23.4574	23.45143	23.4574	0
2022-05-22 10:10:00	23.4574	23.45276	23.4574	0
2022-05-22 10:15:00	23.4574	23.45409	23.4574	0
2022-05-22 10:20:00	23.4574	23.45542	23.4574	0
2022-05-22 10:25:00	23.4574	23.45608	23.4574	0
2022-05-22 10:30:00	23.4641	23.45741	23.4641	0
2022-05-22 10:35:00	23.4641	23.45874	23.4641	0
2022-05-22 10:40:00	23.4708	23.46008	23.4708	0
2022-05-22 10:45:00	23.4641	23.46075	23.4641	0
2022-05-22 10:50:00	23.4708	23.46209	23.4708	0
2022-05-22 10:55:00	23.4708	23.46343	23.4708	0
2022-05-22 11:00:00	23.4708	23.46477	23.4708	0
2022-05-22 11:05:00	23.4641	23.46544	23.4641	0
2022-05-22 11:10:00	23.4708	23.46678	23.4708	0
2022-05-22 11:15:00	23.4708	23.46812	23.4708	0
2022-05-22 11:20:00	23.4708	23.46879	23.4708	0
2022-05-22 11:25:00	23.4708	23.46946	23.4708	0
2022-05-22 11:30:00	23.4708	23.46946	23.4708	0
2022-05-22 11:35:00	23.4708	23.47013	23.4708	0
2022-05-22 11:40:00	23.4708	23.47013	23.4708	0
2022-05-22 11:45:00	23.4708	23.47013	23.4708	0
2022-05-22 11:50:00	23.4708	23.47013	23.4708	0
2022-05-22 11:55:00	23.4708	23.4708	23.4708	0
2022-05-22 12:00:00	23.4708	23.4708	23.4708	0
2022-05-22 12:05:00	23.4708	23.4708	23.4708	0
2022-05-22 12:10:00	23.4708	23.4708	23.4708	0
2022-05-22 12:15:00	23.4708	23.4708	23.4708	0
2022-05-22 12:20:00	23.4708	23.4708	23.4708	0
2022-05-22 12:25:00	23.4708	23.4708	23.4708	0
2022-05-22 12:30:00	23.4708	23.4708	23.4708	0
2022-05-22 12:35:00	23.4708	23.4708	23.4708	0
2022-05-22 12:40:00	23.4708	23.4708	23.4708	0
2022-05-22 12:45:00	23.4708	23.4708	23.4708	0
2022-05-22 12:50:00	23.4708	23.4708	23.4708	0
2022-05-22 12:55:00	23.4708	23.4708	23.4708	0
2022-05-22 13:00:00	23.4708	23.4708	23.4708	0
2022-05-22 13:05:00	23.4708	23.4708	23.4708	0
2022-05-22 13:10:00	23.4708	23.4708	23.4708	0
2022-05-22 13:15:00	23.4708	23.4708	23.4708	0
2022-05-22 13:20:00	23.4708	23.4708	23.4708	0
2022-05-22 13:25:00	23.4708	23.4708	23.4708	0
2022-05-22 13:30:00	23.4708	23.4708	23.4708	0
2022-05-22 13:35:00	23.4708	23.4708	23.4708	0
2022-05-22 13:40:00	23.4708	23.4708	23.4708	0
2022-05-22 13:45:00	23.4708	23.4708	23.4708	0
2022-05-22 13:50:00	23.4708	23.4708	23.4708	0
2022-05-22 13:55:00	23.4708	23.4708	23.4708	0
2022-05-22 14:00:00	23.4708	23.4708	23.4708	0
2022-05-22 14:05:00	23.4708	23.4708	23.4708	0
2022-05-22 14:10:00	23.4708	23.4708	23.4708	0
2022-05-22 14:15:00	23.4708	23.4708	23.4708	0
2022-05-22 14:20:00	23.4708	23.4708	23.4708	0
2022-05-22 14:25:00	23.4708	23.4708	23.4708	0
2022-05-22 14:30:00	23.4708	23.4708	23.4708	0
2022-05-22 14:35:00	23.4641	23.47013	23.4641	0
2022-05-22 14:40:00	23.4708	23.47013	23.4708	0
2022-05-22 14:45:00	23.4708	23.47013	23.4708	0
2022-05-22 14:50:00	23.4708	23.47013	23.4708	0
2022-05-22 14:55:00	23.4708	23.47013	23.4708	0
2022-05-22 15:00:00	23.4708	23.47013	23.4708	0
2022-05-22 15:05:00	23.4708	23.47013	23.4708	0
2022-05-22 15:10:00	23.4708	23.47013	23.4708	0
2022-05-22 15:15:00	23.4708	23.47013	23.4708	0
2022-05-22 15:20:00	23.4708	23.47013	23.4708	0
2022-05-22 15:25:00	23.4708	23.4708	23.4708	0
2022-05-22 15:30:00	23.4708	23.4708	23.4708	0
2022-05-22 15:35:00	23.4708	23.4708	23.4708	0
2022-05-22 15:40:00	23.4708	23.4708	23.4708	0
2022-05-22 15:45:00	23.4708	23.4708	23.4708	0
2022-05-22 15:50:00	23.4708	23.4708	23.4708	0
2022-05-22 15:55:00	23.4708	23.4708	23.4708	0
2022-05-22 16:00:00	23.4708	23.4708	23.4708	0
2022-05-22 16:05:00	23.4708	23.4708	23.4708	0
2022-05-22 16:10:00	23.4708	23.4708	23.4708	0
2022-05-22 16:15:00	23.4708	23.4708	23.4708	0
2022-05-22 16:20:00	23.4708	23.4708	23.4708	0
2022-05-22 16:25:00	23.4708	23.4708	23.4708	0
2022-05-22 16:30:00	23.4708	23.4708	23.4708	0
2022-05-22 16:35:00	23.4775	23.47147	23.4775	0
2022-05-22 16:40:00	23.4775	23.47214	23.4775	0
2022-05-22 16:45:00	23.4775	23.47281	23.4775	0
2022-05-22 16:50:00	23.4775	23.47348	23.4775	0
2022-05-22 16:55:00	23.4775	23.47415	23.4775	0
2022-05-22 17:00:00	23.4775	23.47482	23.4775	0
2022-05-22 17:05:00	23.4775	23.47549	23.4775	0
2022-05-22 17:10:00	23.4775	23.47616	23.4775	0
2022-05-22 17:15:00	23.4775	23.47683	23.4775	0
2022-05-22 17:20:00	23.4775	23.4775	23.4775	0
2022-05-22 17:25:00	23.4775	23.4775	23.4775	0
2022-05-22 17:30:00	23.4775	23.4775	23.4775	0
2022-05-22 17:35:00	23.4775	23.4775	23.4775	0
2022-05-22 17:40:00	23.4775	23.4775	23.4775	0
2022-05-22 17:45:00	23.4775	23.4775	23.4775	0
2022-05-22 17:50:00	23.4775	23.4775	23.4775	0
2022-05-22 17:55:00	23.4775	23.4775	23.4775	0
2022-05-22 18:00:00	23.4775	23.4775	23.4775	0
2022-05-22 18:05:00	23.4775	23.4775	23.4775	0
2022-05-22 18:10:00	23.4775	23.4775	23.4775	0
2022-05-22 18:15:00	23.4775	23.4775	23.4775	0
2022-05-22 18:20:00	23.4708	23.47683	23.4708	0
2022-05-22 18:25:00	23.4775	23.47683	23.4775	0
2022-05-22 18:30:00	23.4775	23.47683	23.4775	0
2022-05-22 18:35:00	23.4775	23.47683	23.4775	0
2022-05-22 18:40:00	23.4708	23.47616	23.4708	0
2022-05-22 18:45:00	23.4708	23.47549	23.4708	0
2022-05-22 18:50:00	23.4708	23.47482	23.4708	0
2022-05-22 18:55:00	23.4708	23.47415	23.4708	0
2022-05-22 19:00:00	23.4775	23.47415	23.4775	0
2022-05-22 19:05:00	23.4775	23.47415	23.4775	0
2022-05-22 19:10:00	23.4775	23.47482	23.4775	0
2022-05-22 19:15:00	23.4775	23.47482	23.4775	0
2022-05-22 19:20:00	23.4775	23.47482	23.4775	0
2022-05-22 19:25:00	23.4775	23.47482	23.4775	0
2022-05-22 19:30:00	23.4775	23.47549	23.4775	0
2022-05-22 19:35:00	23.4775	23.47616	23.4775	0
2022-05-22 19:40:00	23.4775	23.47683	23.4775	0
2022-05-22 19:45:00	23.4775	23.4775	23.4775	0
2022-05-22 19:50:00	23.4775	23.4775	23.4775	0
2022-05-22 19:55:00	23.4708	23.47683	23.4708	0
2022-05-22 20:00:00	23.4708	23.47616	23.4708	0
2022-05-22 20:05:00	23.4708	23.47549	23.4708	0
2022-05-22 20:10:00	23.4708	23.47482	23.4708	0
2022-05-22 20:15:00	23.4708	23.47415	23.4708	0
2022-05-22 20:20:00	23.4708	23.47348	23.4708	0
2022-05-22 20:25:00	23.4708	23.47281	23.4708	0
2022-05-22 20:30:00	23.4708	23.47214	23.4708	0
2022-05-22 20:35:00	23.4708	23.47147	23.4708	0
2022-05-22 20:40:00	23.4708	23.4708	23.4708	0
2022-05-22 20:45:00	23.4708	23.4708	23.4708	0
2022-05-22 20:50:00	23.4641	23.47013	23.4641	0
2022-05-22 20:55:00	23.4708	23.47013	23.4708	0
2022-05-22 21:00:00	23.4641	23.46946	23.4641	0
2022-05-22 21:05:00	23.4641	23.46879	23.4641	0
2022-05-22 21:10:00	23.4641	23.46812	23.4641	0
2022-05-22 21:15:00	23.4641	23.46745	23.4641	0
2022-05-22 21:20:00	23.4641	23.46678	23.4641	0
2022-05-22 21:25:00	23.4574	23.46544	23.4574	0
2022-05-22 21:30:00	23.4574	23.4641	23.4574	0
2022-05-22 21:35:00	23.4641	23.46343	23.4641	0
2022-05-22 21:40:00	23.4641	23.46343	23.4641	0
2022-05-22 21:45:00	23.4574	23.46209	23.4574	0
2022-05-22 21:50:00	23.4574	23.46142	23.4574	0
2022-05-22 21:55:00	23.4574	23.46075	23.4574	0
2022-05-22 22:00:00	23.4574	23.46008	23.4574	0
2022-05-22 22:05:00	23.4574	23.45941	23.4574	0
2022-05-22 22:10:00	23.4574	23.45874	23.4574	0
2022-05-22 22:15:00	23.4574	23.45874	23.4574	0
2022-05-22 22:20:00	23.4574	23.45874	23.4574	0
2022-05-22 22:25:00	23.4574	23.45807	23.4574	0
2022-05-22 22:30:00	23.4574	23.4574	23.4574	0
2022-05-22 22:35:00	23.4508	23.45674	23.4508	0
2022-05-22 22:40:00	23.4508	23.45608	23.4508	0
2022-05-22 22:45:00	23.4574	23.45608	23.4574	0
2022-05-22 22:50:00	23.4508	23.45542	23.4508	0
2022-05-22 22:55:00	23.4508	23.45476	23.4508	0
2022-05-22 23:00:00	23.4508	23.4541	23.4508	0
2022-05-22 23:05:00	23.4441	23.45277	23.4441	0
2022-05-22 23:10:00	23.4441	23.45144	23.4441	0
2022-05-22 23:15:00	23.4441	23.45011	23.4441	0
2022-05-22 23:20:00	23.4441	23.44878	23.4441	0
2022-05-22 23:25:00	23.4441	23.44811	23.4441	0
2022-05-22 23:30:00	23.4441	23.44744	23.4441	0
2022-05-22 23:35:00	23.4441	23.44611	23.4441	0
2022-05-22 23:40:00	23.4441	23.44544	23.4441	0
2022-05-22 23:45:00	23.4374	23.4441	23.4374	0
2022-05-22 23:50:00	23.4441	23.44343	23.4441	0
2022-05-22 23:55:00	23.4374	23.44276	23.4374	0
2022-05-23 00:00:00	23.4374	23.44209	23.4374	0
2022-05-23 00:05:00	23.4374	23.44142	23.4374	0
2022-05-23 00:10:00	23.4374	23.44075	23.4374	0
2022-05-23 00:15:00	23.4308	23.43942	23.4308	0
2022-05-23 00:20:00	23.4308	23.43809	23.4308	0
2022-05-23 00:25:00	23.4308	23.43676	23.4308	0
2022-05-23 00:30:00	23.4308	23.43543	23.4308	0
2022-05-23 00:35:00	23.4308	23.43477	23.4308	0
2022-05-23 00:40:00	23.4308	23.43344	23.4308	0
2022-05-23 00:45:00	23.4308	23.43278	23.4308	0
2022-05-23 00:50:00	23.4308	23.43212	23.4308	0
2022-05-23 00:55:00	23.4241	23.43079	23.4241	0
2022-05-23 01:00:00	23.4241	23.42946	23.4241	0
2022-05-23 01:05:00	23.4241	23.42879	23.4241	0
2022-05-23 01:10:00	23.4241	23.42812	23.4241	0
2022-05-23 01:15:00	23.4241	23.42745	23.4241	0
2022-05-23 01:20:00	23.4241	23.42678	23.4241	0
2022-05-23 01:25:00	23.4241	23.42611	23.4241	0
2022-05-23 01:30:00	23.4174	23.42477	23.4174	0
2022-05-23 01:35:00	23.4174	23.42343	23.4174	0
2022-05-23 01:40:00	23.4241	23.42276	23.4241	0
2022-05-23 01:45:00	23.4174	23.42209	23.4174	0
2022-05-23 01:50:00	23.4174	23.42142	23.4174	0
2022-05-23 01:55:00	23.4174	23.42075	23.4174	0
2022-05-23 02:00:00	23.4174	23.42008	23.4174	0
2022-05-23 02:05:00	23.4174	23.41941	23.4174	0
2022-05-23 02:10:00	23.4108	23.41808	23.4108	0
2022-05-23 02:15:00	23.4174	23.41741	23.4174	0
2022-05-23 02:20:00	23.4174	23.41741	23.4174	0
2022-05-23 02:25:00	23.4174	23.41741	23.4174	0
2022-05-23 02:30:00	23.4174	23.41674	23.4174	0
2022-05-23 02:35:00	23.4041	23.41541	23.4041	0
2022-05-23 02:40:00	23.4108	23.41475	23.4108	0
2022-05-23 02:45:00	23.4041	23.41342	23.4041	0
2022-05-23 02:50:00	23.4041	23.41209	23.4041	0
2022-05-23 02:55:00	23.4041	23.41076	23.4041	0
2022-05-23 03:00:00	23.4041	23.41009	23.4041	0
2022-05-23 03:05:00	23.4041	23.40876	23.4041	0
2022-05-23 03:10:00	23.4041	23.40743	23.4041	0
2022-05-23 03:15:00	23.4041	23.4061	23.4041	0
2022-05-23 03:20:00	23.4041	23.40477	23.4041	0
2022-05-23 03:25:00	23.4041	23.40477	23.4041	0
2022-05-23 03:30:00	23.4041	23.4041	23.4041	0
2022-05-23 03:35:00	23.4041	23.4041	23.4041	0
2022-05-23 03:40:00	23.4041	23.4041	23.4041	0
2022-05-23 03:45:00	23.4041	23.4041	23.4041	0
2022-05-23 03:50:00	23.4041	23.4041	23.4041	0
2022-05-23 03:55:00	23.3974	23.40343	23.3974	0
2022-05-23 04:00:00	23.3974	23.40276	23.3974	0
2022-05-23 04:05:00	23.3974	23.40209	23.3974	0
2022-05-23 04:10:00	23.3974	23.40142	23.3974	0
2022-05-23 04:15:00	23.3974	23.40075	23.3974	0
2022-05-23 04:20:00	23.3974	23.40008	23.3974	0
2022-05-23 04:25:00	23.3974	23.39941	23.3974	0
2022-05-23 04:30:00	23.3974	23.39874	23.3974	0
2022-05-23 04:35:00	23.3908	23.39741	23.3908	0
2022-05-23 04:40:00	23.3908	23.39608	23.3908	0
2022-05-23 04:45:00	23.3908	23.39542	23.3908	0
2022-05-23 04:50:00	23.3908	23.39476	23.3908	0
2022-05-23 04:55:00	23.3908	23.3941	23.3908	0
2022-05-23 05:00:00	23.3908	23.39344	23.3908	0
2022-05-23 05:05:00	23.3908	23.39278	23.3908	0
2022-05-23 05:10:00	23.3908	23.39212	23.3908	0
2022-05-23 05:15:00	23.3908	23.39146	23.3908	0
2022-05-23 05:20:00	23.3507	23.38679	23.3507	0
2022-05-23 05:25:00	23.284	23.37611	23.284	0
2022-05-23 05:30:00	23.264	23.36343	23.264	0
2022-05-23 05:35:00	23.3107	23.35542	23.3107	0
2022-05-23 05:40:00	23.3241	23.34875	23.3241	0
2022-05-23 05:45:00	23.3441	23.34408	23.3441	0
2022-05-23 05:50:00	23.3507	23.34007	23.3507	0
2022-05-23 05:55:00	23.3507	23.33606	23.3507	0
2022-05-23 06:00:00	23.3374	23.33072	23.3374	0
2022-05-23 06:05:00	23.3574	23.32738	23.3574	0
2022-05-23 06:10:00	23.3641	23.32872	23.3641	0
2022-05-23 06:15:00	23.3641	23.33673	23.3641	0
2022-05-23 06:20:00	23.3707	23.3474	23.3707	0
2022-05-23 06:25:00	23.3774	23.35407	23.3774	0
2022-05-23 06:30:00	23.3774	23.3594	23.3774	0
2022-05-23 06:35:00	23.3774	23.36273	23.3774	0
2022-05-23 06:40:00	23.3841	23.36607	23.3841	0
2022-05-23 06:45:00	23.3841	23.36941	23.3841	0
2022-05-23 06:50:00	23.3841	23.37408	23.3841	0
2022-05-23 06:55:00	23.3908	23.37742	23.3908	0
2022-05-23 07:00:00	23.3908	23.38009	23.3908	0
2022-05-23 07:05:00	23.3974	23.38342	23.3974	0
2022-05-23 07:10:00	23.3974	23.38609	23.3974	0
2022-05-23 07:15:00	23.3974	23.38809	23.3974	0
2022-05-23 07:20:00	23.4041	23.39076	23.4041	0
2022-05-23 07:25:00	23.4041	23.39343	23.4041	0
2022-05-23 07:30:00	23.4041	23.39543	23.4041	0
2022-05-23 07:35:00	23.4041	23.39743	23.4041	0
2022-05-23 07:40:00	23.4108	23.4001	23.4108	0
2022-05-23 07:45:00	23.4041	23.40143	23.4041	0
2022-05-23 07:50:00	23.4108	23.40343	23.4108	0
2022-05-23 07:55:00	23.4108	23.40477	23.4108	0
2022-05-23 08:00:00	23.4108	23.40611	23.4108	0
2022-05-23 08:05:00	23.4174	23.40811	23.4174	0
2022-05-23 08:10:00	23.4108	23.40878	23.4108	0
2022-05-23 08:15:00	23.3774	23.40611	23.3774	0
2022-05-23 08:20:00	23.3441	23.40011	23.3441	0
2022-05-23 08:25:00	23.3241	23.39211	23.3241	0
2022-05-23 08:30:00	23.3107	23.3821	23.3107	0
2022-05-23 08:35:00	23.3241	23.3741	23.3241	0
2022-05-23 08:40:00	23.3641	23.36943	23.3641	0
2022-05-23 08:45:00	23.3841	23.36676	23.3841	0
2022-05-23 08:50:00	23.3908	23.36476	23.3908	0
2022-05-23 08:55:00	23.4041	23.36343	23.4041	0
2022-05-23 09:00:00	23.4041	23.36276	23.4041	0
2022-05-23 09:05:00	23.4041	23.36543	23.4041	0
2022-05-23 09:10:00	23.4174	23.37276	23.4174	0
2022-05-23 09:15:00	23.4441	23.38476	23.4441	0
2022-05-23 09:20:00	23.4708	23.40077	23.4708	0
2022-05-23 09:25:00	23.4975	23.41811	23.4975	0
2022-05-23 09:30:00	23.5108	23.43278	23.5108	0
2022-05-23 09:35:00	23.4841	23.44278	23.4841	0
2022-05-23 09:40:00	23.4374	23.44744	23.4374	0
2022-05-23 09:45:00	23.4508	23.45211	23.4508	0
2022-05-23 09:50:00	23.4975	23.46145	23.4975	0
2022-05-23 09:55:00	23.5242	23.47346	23.5242	0
2022-05-23 10:00:00	23.5375	23.48547	23.5375	0
2022-05-23 10:05:00	23.5642	23.49748	23.5642	0
2022-05-23 10:10:00	23.5908	23.50948	23.5908	0
2022-05-23 10:15:00	23.6042	23.52015	23.6042	0
2022-05-23 10:20:00	23.6175	23.53082	23.6175	0
2022-05-23 10:25:00	23.6242	23.54483	23.6242	0
2022-05-23 10:30:00	23.6375	23.56484	23.6375	0
2022-05-23 10:35:00	23.6509	23.58485	23.6509	0
2022-05-23 10:40:00	23.6642	23.60152	23.6642	0
2022-05-23 10:45:00	23.6709	23.61619	23.6709	0
2022-05-23 10:50:00	23.6642	23.62886	23.6642	0
2022-05-23 10:55:00	23.5775	23.63019	23.5775	0
2022-05-23 11:00:00	23.5108	23.62219	23.5108	0
2022-05-23 11:05:00	23.5242	23.61419	23.5242	0
2022-05-23 11:10:00	23.5975	23.61219	23.5975	0
2022-05-23 11:15:00	23.6309	23.61286	23.6309	0
2022-05-23 11:20:00	23.6175	23.61086	23.6175	0
2022-05-23 11:25:00	23.5775	23.60352	23.5775	0
2022-05-23 11:30:00	23.5908	23.59618	23.5908	0
2022-05-23 11:35:00	23.6175	23.59084	23.6175	0
2022-05-23 11:40:00	23.5775	23.58217	23.5775	0
2022-05-23 11:45:00	23.5975	23.58417	23.5975	0
2022-05-23 11:50:00	23.5975	23.59284	23.5975	0
2022-05-23 11:55:00	23.6309	23.60351	23.6309	0
2022-05-23 12:00:00	23.6309	23.60685	23.6309	0
2022-05-23 12:05:00	23.6442	23.60818	23.6442	0
2022-05-23 12:10:00	23.6375	23.61018	23.6375	0
2022-05-23 12:15:00	23.6442	23.61685	23.6442	0
2022-05-23 12:20:00	23.6442	23.62219	23.6442	0
2022-05-23 12:25:00	23.6375	23.62419	23.6375	0
2022-05-23 12:30:00	23.6442	23.63086	23.6442	0
2022-05-23 12:35:00	23.6375	23.63486	23.6375	0
2022-05-23 12:40:00	23.6309	23.6382	23.6309	0
2022-05-23 12:45:00	23.6375	23.63886	23.6375	0
2022-05-23 12:50:00	23.6242	23.63819	23.6242	0
2022-05-23 12:55:00	23.6242	23.63619	23.6242	0
2022-05-23 13:00:00	23.6175	23.63419	23.6175	0
2022-05-23 13:05:00	23.6175	23.63152	23.6175	0
2022-05-23 13:10:00	23.6242	23.62952	23.6242	0
2022-05-23 13:15:00	23.6175	23.62752	23.6175	0
2022-05-23 13:20:00	23.6109	23.62419	23.6109	0
2022-05-23 13:25:00	23.6109	23.62153	23.6109	0
2022-05-23 13:30:00	23.6109	23.61953	23.6109	0
2022-05-23 13:35:00	23.6109	23.61687	23.6109	0
2022-05-23 13:40:00	23.6109	23.61554	23.6109	0
2022-05-23 13:45:00	23.6042	23.61354	23.6042	0
2022-05-23 13:50:00	23.6042	23.61221	23.6042	0
2022-05-23 13:55:00	23.6042	23.61088	23.6042	0
2022-05-23 14:00:00	23.6042	23.60888	23.6042	0
2022-05-23 14:05:00	23.6042	23.60755	23.6042	0
2022-05-23 14:10:00	23.5975	23.60621	23.5975	0
2022-05-23 14:15:00	23.5908	23.6042	23.5908	0
2022-05-23 14:20:00	23.5975	23.60286	23.5975	0
2022-05-23 14:25:00	23.5908	23.60085	23.5908	0
2022-05-23 14:30:00	23.5908	23.59884	23.5908	0
2022-05-23 14:35:00	23.5908	23.5975	23.5908	0
2022-05-23 14:40:00	23.5908	23.59616	23.5908	0
2022-05-23 14:45:00	23.5842	23.59416	23.5842	0
2022-05-23 14:50:00	23.5842	23.59216	23.5842	0
2022-05-23 14:55:00	23.5775	23.58949	23.5775	0
2022-05-23 15:00:00	23.5775	23.58749	23.5775	0
2022-05-23 15:05:00	23.5775	23.58616	23.5775	0
2022-05-23 15:10:00	23.5775	23.58416	23.5775	0
2022-05-23 15:15:00	23.5775	23.58283	23.5775	0
2022-05-23 15:20:00	23.5775	23.5815	23.5775	0
2022-05-23 15:25:00	23.5775	23.58017	23.5775	0
2022-05-23 15:30:00	23.5775	23.57884	23.5775	0
2022-05-23 15:35:00	23.5775	23.57817	23.5775	0
2022-05-23 15:40:00	23.5775	23.5775	23.5775	0
2022-05-23 15:45:00	23.5775	23.5775	23.5775	0
2022-05-23 15:50:00	23.5775	23.5775	23.5775	0
2022-05-23 15:55:00	23.5775	23.5775	23.5775	0
2022-05-23 16:00:00	23.5708	23.57683	23.5708	0
2022-05-23 16:05:00	23.5708	23.57616	23.5708	0
2022-05-23 16:10:00	23.5642	23.57483	23.5642	0
2022-05-23 16:15:00	23.5708	23.57416	23.5708	0
2022-05-23 16:20:00	23.5708	23.57349	23.5708	0
2022-05-23 16:25:00	23.5708	23.57282	23.5708	0
2022-05-23 16:30:00	23.5642	23.57149	23.5642	0
2022-05-23 16:35:00	23.5642	23.57016	23.5642	0
2022-05-23 16:40:00	23.5642	23.56883	23.5642	0
2022-05-23 16:45:00	23.5642	23.5675	23.5642	0
2022-05-23 16:50:00	23.5642	23.56684	23.5642	0
2022-05-23 16:55:00	23.5642	23.56618	23.5642	0
2022-05-23 17:00:00	23.5642	23.56618	23.5642	0
2022-05-23 17:05:00	23.5642	23.56552	23.5642	0
2022-05-23 17:10:00	23.5642	23.56486	23.5642	0
2022-05-23 17:15:00	23.5642	23.5642	23.5642	0
2022-05-23 17:20:00	23.5642	23.5642	23.5642	0
2022-05-23 17:25:00	23.5642	23.5642	23.5642	0
2022-05-23 17:30:00	23.5642	23.5642	23.5642	0
2022-05-23 17:35:00	23.5575	23.56353	23.5575	0
2022-05-23 17:40:00	23.5642	23.56353	23.5642	0
2022-05-23 17:45:00	23.5642	23.56353	23.5642	0
2022-05-23 17:50:00	23.5575	23.56286	23.5575	0
2022-05-23 17:55:00	23.5642	23.56286	23.5642	0
2022-05-23 18:00:00	23.5575	23.56219	23.5575	0
2022-05-23 18:05:00	23.5575	23.56152	23.5575	0
2022-05-23 18:10:00	23.5575	23.56085	23.5575	0
2022-05-23 18:15:00	23.5575	23.56018	23.5575	0
2022-05-23 18:20:00	23.5508	23.55884	23.5508	0
2022-05-23 18:25:00	23.5575	23.55884	23.5575	0
2022-05-23 18:30:00	23.5642	23.55884	23.5642	0
2022-05-23 18:35:00	23.5575	23.55817	23.5575	0
2022-05-23 18:40:00	23.5575	23.55817	23.5575	0
2022-05-23 18:45:00	23.5575	23.5575	23.5575	0
2022-05-23 18:50:00	23.5575	23.5575	23.5575	0
2022-05-23 18:55:00	23.5575	23.5575	23.5575	0
2022-05-23 19:00:00	23.5508	23.55683	23.5508	0
2022-05-23 19:05:00	23.5575	23.55683	23.5575	0
2022-05-23 19:10:00	23.5575	23.5575	23.5575	0
2022-05-23 19:15:00	23.5508	23.55683	23.5508	0
2022-05-23 19:20:00	23.5508	23.55549	23.5508	0
2022-05-23 19:25:00	23.5508	23.55482	23.5508	0
2022-05-23 19:30:00	23.5508	23.55415	23.5508	0
2022-05-23 19:35:00	23.5508	23.55348	23.5508	0
2022-05-23 19:40:00	23.5508	23.55281	23.5508	0
2022-05-23 19:45:00	23.5508	23.55214	23.5508	0
2022-05-23 19:50:00	23.5508	23.55214	23.5508	0
2022-05-23 19:55:00	23.5508	23.55147	23.5508	0
2022-05-23 20:00:00	23.5508	23.5508	23.5508	0
2022-05-23 20:05:00	23.5508	23.5508	23.5508	0
2022-05-23 20:10:00	23.5508	23.5508	23.5508	0
2022-05-23 20:15:00	23.5575	23.55147	23.5575	0
2022-05-23 20:20:00	23.5508	23.55147	23.5508	0
2022-05-23 20:25:00	23.5508	23.55147	23.5508	0
2022-05-23 20:30:00	23.5508	23.55147	23.5508	0
2022-05-23 20:35:00	23.5508	23.55147	23.5508	0
2022-05-23 20:40:00	23.5508	23.55147	23.5508	0
2022-05-23 20:45:00	23.5508	23.55147	23.5508	0
2022-05-23 20:50:00	23.5508	23.55147	23.5508	0
2022-05-23 20:55:00	23.5442	23.55081	23.5442	0
2022-05-23 21:00:00	23.5508	23.55081	23.5508	0
2022-05-23 21:05:00	23.5508	23.55014	23.5508	0
2022-05-23 21:10:00	23.5442	23.54948	23.5442	0
2022-05-23 21:15:00	23.5375	23.54815	23.5375	0
2022-05-23 21:20:00	23.5442	23.54749	23.5442	0
2022-05-23 21:25:00	23.5442	23.54683	23.5442	0
2022-05-23 21:30:00	23.5375	23.5455	23.5375	0
2022-05-23 21:35:00	23.5375	23.54417	23.5375	0
2022-05-23 21:40:00	23.5375	23.54284	23.5375	0
2022-05-23 21:45:00	23.5375	23.54217	23.5375	0
2022-05-23 21:50:00	23.5375	23.54084	23.5375	0
2022-05-23 21:55:00	23.5375	23.53951	23.5375	0
2022-05-23 22:00:00	23.5375	23.53884	23.5375	0
2022-05-23 22:05:00	23.5375	23.53884	23.5375	0
2022-05-23 22:10:00	23.5375	23.53817	23.5375	0
2022-05-23 22:15:00	23.5375	23.5375	23.5375	0
2022-05-23 22:20:00	23.5375	23.5375	23.5375	0
2022-05-23 22:25:00	23.5375	23.5375	23.5375	0
2022-05-23 22:30:00	23.5375	23.5375	23.5375	0
2022-05-23 22:35:00	23.5375	23.5375	23.5375	0
2022-05-23 22:40:00	23.5375	23.5375	23.5375	0
2022-05-23 22:45:00	23.5375	23.5375	23.5375	0
2022-05-23 22:50:00	23.5375	23.5375	23.5375	0
2022-05-23 22:55:00	23.5375	23.5375	23.5375	0
2022-05-23 23:00:00	23.5375	23.5375	23.5375	0
2022-05-23 23:05:00	23.5375	23.5375	23.5375	0
2022-05-23 23:10:00	23.5375	23.5375	23.5375	0
2022-05-23 23:15:00	23.5375	23.5375	23.5375	0
2022-05-23 23:20:00	23.5375	23.5375	23.5375	0
2022-05-23 23:25:00	23.5375	23.5375	23.5375	0
2022-05-23 23:30:00	23.5375	23.5375	23.5375	0
2022-05-23 23:35:00	23.5375	23.5375	23.5375	0
2022-05-23 23:40:00	23.5375	23.5375	23.5375	0
2022-05-23 23:45:00	23.5375	23.5375	23.5375	0
2022-05-23 23:50:00	23.5375	23.5375	23.5375	0
2022-05-23 23:55:00	23.5375	23.5375	23.5375	0
2022-05-24 00:00:00	23.5375	23.5375	23.5375	0
2022-05-24 00:05:00	23.5375	23.5375	23.5375	0
2022-05-24 00:10:00	23.5375	23.5375	23.5375	0
2022-05-24 00:15:00	23.5375	23.5375	23.5375	0
2022-05-24 00:20:00	23.5375	23.5375	23.5375	0
2022-05-24 00:25:00	23.5375	23.5375	23.5375	0
2022-05-24 00:30:00	23.5375	23.5375	23.5375	0
2022-05-24 00:35:00	23.5375	23.5375	23.5375	0
2022-05-24 00:40:00	23.5375	23.5375	23.5375	0
2022-05-24 00:45:00	23.5375	23.5375	23.5375	0
2022-05-24 00:50:00	23.5308	23.53683	23.5308	0
2022-05-24 00:55:00	23.5308	23.53616	23.5308	0
2022-05-24 01:00:00	23.5308	23.53549	23.5308	0
2022-05-24 01:05:00	23.5308	23.53482	23.5308	0
2022-05-24 01:10:00	23.5375	23.53482	23.5375	0
2022-05-24 01:15:00	23.5308	23.53415	23.5308	0
2022-05-24 01:20:00	23.5308	23.53348	23.5308	0
2022-05-24 01:25:00	23.5308	23.53281	23.5308	0
2022-05-24 01:30:00	23.5308	23.53214	23.5308	0
2022-05-24 01:35:00	23.5308	23.53147	23.5308	0
2022-05-24 01:40:00	23.5308	23.53147	23.5308	0
2022-05-24 01:45:00	23.5308	23.53147	23.5308	0
2022-05-24 01:50:00	23.5308	23.53147	23.5308	0
2022-05-24 01:55:00	23.5308	23.53147	23.5308	0
2022-05-24 02:00:00	23.5308	23.5308	23.5308	0
2022-05-24 02:05:00	23.5308	23.5308	23.5308	0
2022-05-24 02:10:00	23.5308	23.5308	23.5308	0
2022-05-24 02:15:00	23.5242	23.53014	23.5242	0
2022-05-24 02:20:00	23.5308	23.53014	23.5308	0
2022-05-24 02:25:00	23.5308	23.53014	23.5308	0
2022-05-24 02:30:00	23.5308	23.53014	23.5308	0
2022-05-24 02:35:00	23.5308	23.53014	23.5308	0
2022-05-24 02:40:00	23.5308	23.53014	23.5308	0
2022-05-24 02:45:00	23.5242	23.52948	23.5242	0
2022-05-24 02:50:00	23.5308	23.52948	23.5308	0
2022-05-24 02:55:00	23.5308	23.52948	23.5308	0
2022-05-24 03:00:00	23.5308	23.52948	23.5308	0
2022-05-24 03:05:00	23.5242	23.52948	23.5242	0
2022-05-24 03:10:00	23.5308	23.52948	23.5308	0
2022-05-24 03:15:00	23.5308	23.52948	23.5308	0
2022-05-24 03:20:00	23.5308	23.52948	23.5308	0
2022-05-24 03:25:00	23.5308	23.52948	23.5308	0
2022-05-24 03:30:00	23.5242	23.52882	23.5242	0
2022-05-24 03:35:00	23.5242	23.52882	23.5242	0
2022-05-24 03:40:00	23.5308	23.52882	23.5308	0
2022-05-24 03:45:00	23.5308	23.52882	23.5308	0
2022-05-24 03:50:00	23.5308	23.52882	23.5308	0
2022-05-24 03:55:00	23.5242	23.52882	23.5242	0
2022-05-24 04:00:00	23.5242	23.52816	23.5242	0
2022-05-24 04:05:00	23.5242	23.5275	23.5242	0
2022-05-24 04:10:00	23.5242	23.52684	23.5242	0
2022-05-24 04:15:00	23.5242	23.52618	23.5242	0
2022-05-24 04:20:00	23.5242	23.52618	23.5242	0
2022-05-24 04:25:00	23.5242	23.52618	23.5242	0
2022-05-24 04:30:00	23.5242	23.52552	23.5242	0
2022-05-24 04:35:00	23.5242	23.52486	23.5242	0
2022-05-24 04:40:00	23.5242	23.5242	23.5242	0
2022-05-24 04:45:00	23.5242	23.5242	23.5242	0
2022-05-24 04:50:00	23.5242	23.5242	23.5242	0
2022-05-24 04:55:00	23.5242	23.5242	23.5242	0
2022-05-24 05:00:00	23.5242	23.5242	23.5242	0
2022-05-24 05:05:00	23.5242	23.5242	23.5242	0
2022-05-24 05:10:00	23.5242	23.5242	23.5242	0
2022-05-24 05:15:00	23.5041	23.52219	23.5041	0
2022-05-24 05:20:00	23.4574	23.51551	23.4574	0
2022-05-24 05:25:00	23.4308	23.50617	23.4308	0
2022-05-24 05:30:00	23.4308	23.49683	23.4308	0
2022-05-24 05:35:00	23.4174	23.48615	23.4174	0
2022-05-24 05:40:00	23.3841	23.47214	23.3841	0
2022-05-24 05:45:00	23.3507	23.45479	23.3507	0
2022-05-24 05:50:00	23.3307	23.43544	23.3307	0
2022-05-24 05:55:00	23.3107	23.41409	23.3107	0
2022-05-24 06:00:00	23.2907	23.39074	23.2907	0
2022-05-24 06:05:00	23.2707	23.3674	23.2707	0
2022-05-24 06:10:00	23.2707	23.34873	23.2707	0
2022-05-24 06:15:00	23.2707	23.33272	23.2707	0
2022-05-24 06:20:00	23.2574	23.31538	23.2574	0
2022-05-24 06:25:00	23.2707	23.30071	23.2707	0
2022-05-24 06:30:00	23.3107	23.29337	23.3107	0
2022-05-24 06:35:00	23.3374	23.29204	23.3374	0
2022-05-24 06:40:00	23.3107	23.29004	23.3107	0
2022-05-24 06:45:00	23.2707	23.28604	23.2707	0
2022-05-24 06:50:00	23.264	23.28337	23.264	0
2022-05-24 06:55:00	23.244	23.2807	23.244	0
2022-05-24 07:00:00	23.2707	23.2807	23.2707	0
2022-05-24 07:05:00	23.2774	23.28137	23.2774	0
2022-05-24 07:10:00	23.284	23.28403	23.284	0
2022-05-24 07:15:00	23.2507	23.28203	23.2507	0
2022-05-24 07:20:00	23.2307	23.27403	23.2307	0
2022-05-24 07:25:00	23.204	23.26069	23.204	0
2022-05-24 07:30:00	23.1907	23.24869	23.1907	0
2022-05-24 07:35:00	23.1773	23.23935	23.1773	0
2022-05-24 07:40:00	23.2107	23.23402	23.2107	0
2022-05-24 07:45:00	23.2307	23.23269	23.2307	0
2022-05-24 07:50:00	23.2307	23.22869	23.2307	0
2022-05-24 07:55:00	23.2374	23.22469	23.2374	0
2022-05-24 08:00:00	23.2374	23.22003	23.2374	0
2022-05-24 08:05:00	23.2107	23.21603	23.2107	0
2022-05-24 08:10:00	23.1907	23.21203	23.1907	0
2022-05-24 08:15:00	23.1707	23.2087	23.1707	0
2022-05-24 08:20:00	23.204	23.21003	23.204	0
2022-05-24 08:25:00	23.284	23.2207	23.284	0
2022-05-24 08:30:00	23.3374	23.23337	23.3374	0
2022-05-24 08:35:00	23.3574	23.24604	23.3574	0
2022-05-24 08:40:00	23.3774	23.26071	23.3774	0
2022-05-24 08:45:00	23.3974	23.27671	23.3974	0
2022-05-24 08:50:00	23.4108	23.29405	23.4108	0
2022-05-24 08:55:00	23.4174	23.31472	23.4174	0
2022-05-24 09:00:00	23.4308	23.33873	23.4308	0
2022-05-24 09:05:00	23.4441	23.36607	23.4441	0
2022-05-24 09:10:00	23.4508	23.39075	23.4508	0
2022-05-24 09:15:00	23.4574	23.40809	23.4574	0
2022-05-24 09:20:00	23.4708	23.42143	23.4708	0
2022-05-24 09:25:00	23.4775	23.43344	23.4775	0
2022-05-24 09:30:00	23.4841	23.44411	23.4841	0
2022-05-24 09:35:00	23.4841	23.45278	23.4841	0
2022-05-24 09:40:00	23.4841	23.46011	23.4841	0
2022-05-24 09:45:00	23.4975	23.46812	23.4975	0
2022-05-24 09:50:00	23.5041	23.47545	23.5041	0
2022-05-24 09:55:00	23.5108	23.48212	23.5108	0
2022-05-24 10:00:00	23.5108	23.48812	23.5108	0
2022-05-24 10:05:00	23.5108	23.49346	23.5108	0
2022-05-24 10:10:00	23.5175	23.49813	23.5175	0
2022-05-24 10:15:00	23.5242	23.5028	23.5242	0
2022-05-24 10:20:00	23.5242	23.50681	23.5242	0
2022-05-24 10:25:00	23.5242	23.51082	23.5242	0
2022-05-24 10:30:00	23.5242	23.51483	23.5242	0
2022-05-24 10:35:00	23.5308	23.51816	23.5308	0
2022-05-24 10:40:00	23.5308	23.52083	23.5308	0
2022-05-24 10:45:00	23.5375	23.5235	23.5375	0
2022-05-24 10:50:00	23.5375	23.52617	23.5375	0
2022-05-24 10:55:00	23.5375	23.52884	23.5375	0
2022-05-24 11:00:00	23.5375	23.53084	23.5375	0
2022-05-24 11:05:00	23.5442	23.53284	23.5442	0
2022-05-24 11:10:00	23.5442	23.53484	23.5442	0
2022-05-24 11:15:00	23.5442	23.53684	23.5442	0
2022-05-24 11:20:00	23.5108	23.5355	23.5108	0
2022-05-24 11:25:00	23.5108	23.5335	23.5108	0
2022-05-24 11:30:00	23.5242	23.53284	23.5242	0
2022-05-24 11:35:00	23.5375	23.53284	23.5375	0
2022-05-24 11:40:00	23.5442	23.53351	23.5442	0
2022-05-24 11:45:00	23.5508	23.53484	23.5508	0
2022-05-24 11:50:00	23.5508	23.53617	23.5508	0
2022-05-24 11:55:00	23.5508	23.53683	23.5508	0
2022-05-24 12:00:00	23.5508	23.53749	23.5508	0
2022-05-24 12:05:00	23.5575	23.53882	23.5575	0
2022-05-24 12:10:00	23.5575	23.54349	23.5575	0
2022-05-24 12:15:00	23.5575	23.54816	23.5575	0
2022-05-24 12:20:00	23.5642	23.55216	23.5642	0
2022-05-24 12:25:00	23.5575	23.55416	23.5575	0
2022-05-24 12:30:00	23.5642	23.55616	23.5642	0
2022-05-24 12:35:00	23.5642	23.5575	23.5642	0
2022-05-24 12:40:00	23.5575	23.55817	23.5575	0
2022-05-24 12:45:00	23.5308	23.55617	23.5308	0
2022-05-24 12:50:00	23.5242	23.55351	23.5242	0
2022-05-24 12:55:00	23.5308	23.55084	23.5308	0
2022-05-24 13:00:00	23.5442	23.54951	23.5442	0
2022-05-24 13:05:00	23.5442	23.54818	23.5442	0
2022-05-24 13:10:00	23.5375	23.54551	23.5375	0
2022-05-24 13:15:00	23.5108	23.54084	23.5108	0
2022-05-24 13:20:00	23.5041	23.53483	23.5041	0
2022-05-24 13:25:00	23.4775	23.52616	23.4775	0
2022-05-24 13:30:00	23.4708	23.51749	23.4708	0
2022-05-24 13:35:00	23.4574	23.51015	23.4574	0
2022-05-24 13:40:00	23.4641	23.50414	23.4641	0
2022-05-24 13:45:00	23.5175	23.50281	23.5175	0
2022-05-24 13:50:00	23.5442	23.50281	23.5442	0
2022-05-24 13:55:00	23.5642	23.50481	23.5642	0
2022-05-24 14:00:00	23.5642	23.50748	23.5642	0
2022-05-24 14:05:00	23.5775	23.51415	23.5775	0
2022-05-24 14:10:00	23.5775	23.52149	23.5775	0
2022-05-24 14:15:00	23.5842	23.53216	23.5842	0
2022-05-24 14:20:00	23.5842	23.5435	23.5842	0
2022-05-24 14:25:00	23.5908	23.55684	23.5908	0
2022-05-24 14:30:00	23.5908	23.56951	23.5908	0
2022-05-24 14:35:00	23.5975	23.57751	23.5975	0
2022-05-24 14:40:00	23.5975	23.58284	23.5975	0
2022-05-24 14:45:00	23.6042	23.58684	23.6042	0
2022-05-24 14:50:00	23.6042	23.59084	23.6042	0
2022-05-24 14:55:00	23.6042	23.59351	23.6042	0
2022-05-24 15:00:00	23.6042	23.59618	23.6042	0
2022-05-24 15:05:00	23.6109	23.59885	23.6109	0
2022-05-24 15:10:00	23.6042	23.60085	23.6042	0
2022-05-24 15:15:00	23.6175	23.60352	23.6175	0
2022-05-24 15:20:00	23.6101	23.60545	23.6101	0
2022-05-24 15:25:00	23.6104	23.60674	23.6104	0
2022-05-24 15:30:00	23.6105	23.60804	23.6105	0
2022-05-24 15:35:00	23.6173	23.60935	23.6173	0
2022-05-24 15:40:00	23.6174	23.61067	23.6174	0
2022-05-24 15:45:00	23.6108	23.61133	23.6108	0
2022-05-24 15:50:00	23.6175	23.61266	23.6175	0
2022-05-24 15:55:00	23.6175	23.61332	23.6175	0
2022-05-24 16:00:00	23.6042	23.61332	23.6042	0
2022-05-24 16:05:00	23.6108	23.61265	23.6108	0
2022-05-24 16:10:00	23.6175	23.61339	23.6175	0
2022-05-24 16:15:00	23.6108	23.61343	23.6108	0
2022-05-24 16:20:00	23.6108	23.61346	23.6108	0
2022-05-24 16:25:00	23.6108	23.61281	23.6108	0
2022-05-24 16:30:00	23.6175	23.61282	23.6175	0
2022-05-24 16:35:00	23.6108	23.61282	23.6108	0
2022-05-24 16:40:00	23.6175	23.61282	23.6175	0
2022-05-24 16:45:00	23.6175	23.61282	23.6175	0
2022-05-24 16:50:00	23.6175	23.61415	23.6175	0
2022-05-24 16:55:00	23.6175	23.61482	23.6175	0
2022-05-24 17:00:00	23.6175	23.61482	23.6175	0
2022-05-24 17:05:00	23.6175	23.61549	23.6175	0
2022-05-24 17:10:00	23.6108	23.61549	23.6108	0
2022-05-24 17:15:00	23.6108	23.61549	23.6108	0
2022-05-24 17:20:00	23.6108	23.61482	23.6108	0
2022-05-24 17:25:00	23.6175	23.61549	23.6175	0
2022-05-24 17:30:00	23.6175	23.61549	23.6175	0
2022-05-24 17:35:00	23.6108	23.61482	23.6108	0
2022-05-24 17:40:00	23.6175	23.61482	23.6175	0
2022-05-24 17:45:00	23.6108	23.61415	23.6108	0
2022-05-24 17:50:00	23.6108	23.61348	23.6108	0
2022-05-24 17:55:00	23.6108	23.61281	23.6108	0
2022-05-24 18:00:00	23.6108	23.61281	23.6108	0
2022-05-24 18:05:00	23.6108	23.61281	23.6108	0
2022-05-24 18:10:00	23.6108	23.61281	23.6108	0
2022-05-24 18:15:00	23.6108	23.61214	23.6108	0
2022-05-24 18:20:00	23.6108	23.61147	23.6108	0
2022-05-24 18:25:00	23.6108	23.61147	23.6108	0
2022-05-24 18:30:00	23.6042	23.61014	23.6042	0
2022-05-24 18:35:00	23.6042	23.60948	23.6042	0
2022-05-24 18:40:00	23.6042	23.60882	23.6042	0
2022-05-24 18:45:00	23.6042	23.60816	23.6042	0
2022-05-24 18:50:00	23.6042	23.6075	23.6042	0
2022-05-24 18:55:00	23.6042	23.60684	23.6042	0
2022-05-24 19:00:00	23.6108	23.60684	23.6108	0
2022-05-24 19:05:00	23.6042	23.60618	23.6042	0
2022-05-24 19:10:00	23.6108	23.60618	23.6108	0
2022-05-24 19:15:00	23.6108	23.60618	23.6108	0
2022-05-24 19:20:00	23.6108	23.60684	23.6108	0
2022-05-24 19:25:00	23.6108	23.6075	23.6108	0
2022-05-24 19:30:00	23.6042	23.6075	23.6042	0
2022-05-24 19:35:00	23.6042	23.6075	23.6042	0
2022-05-24 19:40:00	23.6042	23.6075	23.6042	0
2022-05-24 19:45:00	23.6042	23.6075	23.6042	0
2022-05-24 19:50:00	23.6042	23.60684	23.6042	0
2022-05-24 19:55:00	23.6042	23.60684	23.6042	0
2022-05-24 20:00:00	23.6042	23.60618	23.6042	0
2022-05-24 20:05:00	23.6042	23.60552	23.6042	0
2022-05-24 20:10:00	23.6042	23.60486	23.6042	0
2022-05-24 20:15:00	23.6042	23.6042	23.6042	0
2022-05-24 20:20:00	23.6042	23.6042	23.6042	0
2022-05-24 20:25:00	23.6042	23.6042	23.6042	0
2022-05-24 20:30:00	23.6042	23.6042	23.6042	0
2022-05-24 20:35:00	23.6042	23.6042	23.6042	0
2022-05-24 20:40:00	23.6042	23.6042	23.6042	0
2022-05-24 20:45:00	23.5975	23.60353	23.5975	0
2022-05-24 20:50:00	23.6042	23.60353	23.6042	0
2022-05-24 20:55:00	23.5975	23.60286	23.5975	0
2022-05-24 21:00:00	23.5975	23.60219	23.5975	0
2022-05-24 21:05:00	23.5975	23.60152	23.5975	0
2022-05-24 21:10:00	23.5975	23.60085	23.5975	0
2022-05-24 21:15:00	23.5975	23.60018	23.5975	0
2022-05-24 21:20:00	23.5975	23.59951	23.5975	0
2022-05-24 21:25:00	23.6042	23.59951	23.6042	0
2022-05-24 21:30:00	23.5975	23.59884	23.5975	0
2022-05-24 21:35:00	23.5908	23.59817	23.5908	0
2022-05-24 21:40:00	23.5975	23.5975	23.5975	0
2022-05-24 21:45:00	23.6042	23.59817	23.6042	0
2022-05-24 21:50:00	23.5975	23.59817	23.5975	0
2022-05-24 21:55:00	23.5975	23.59817	23.5975	0
2022-05-24 22:00:00	23.5975	23.59817	23.5975	0
2022-05-24 22:05:00	23.5975	23.59817	23.5975	0
2022-05-24 22:10:00	23.5975	23.59817	23.5975	0
2022-05-24 22:15:00	23.5975	23.5975	23.5975	0
2022-05-24 22:20:00	23.5975	23.5975	23.5975	0
2022-05-24 22:25:00	23.5975	23.59817	23.5975	0
2022-05-24 22:30:00	23.5975	23.59817	23.5975	0
2022-05-24 22:35:00	23.5975	23.5975	23.5975	0
2022-05-24 22:40:00	23.5975	23.5975	23.5975	0
2022-05-24 22:45:00	23.5908	23.59683	23.5908	0
2022-05-24 22:50:00	23.5975	23.59683	23.5975	0
2022-05-24 22:55:00	23.5975	23.59683	23.5975	0
2022-05-24 23:00:00	23.5975	23.59683	23.5975	0
2022-05-24 23:05:00	23.5908	23.59616	23.5908	0
2022-05-24 23:10:00	23.5908	23.59549	23.5908	0
2022-05-24 23:15:00	23.5908	23.59482	23.5908	0
2022-05-24 23:20:00	23.5908	23.59415	23.5908	0
2022-05-24 23:25:00	23.5975	23.59415	23.5975	0
2022-05-24 23:30:00	23.5908	23.59348	23.5908	0
2022-05-24 23:35:00	23.5908	23.59348	23.5908	0
2022-05-24 23:40:00	23.5975	23.59348	23.5975	0
2022-05-24 23:45:00	23.5908	23.59281	23.5908	0
2022-05-24 23:50:00	23.5908	23.59214	23.5908	0
2022-05-24 23:55:00	23.5908	23.59214	23.5908	0
2022-05-25 00:00:00	23.5908	23.59214	23.5908	0
2022-05-25 00:05:00	23.5908	23.59214	23.5908	0
2022-05-25 00:10:00	23.5908	23.59214	23.5908	0
2022-05-25 00:15:00	23.5908	23.59147	23.5908	0
2022-05-25 00:20:00	23.5842	23.59081	23.5842	0
2022-05-25 00:25:00	23.5908	23.59081	23.5908	0
2022-05-25 00:30:00	23.5908	23.59014	23.5908	0
2022-05-25 00:35:00	23.5908	23.59014	23.5908	0
2022-05-25 00:40:00	23.5842	23.58948	23.5842	0
2022-05-25 00:45:00	23.5908	23.58948	23.5908	0
2022-05-25 00:50:00	23.5842	23.58882	23.5842	0
2022-05-25 00:55:00	23.5908	23.58882	23.5908	0
2022-05-25 01:00:00	23.5908	23.58882	23.5908	0
2022-05-25 01:05:00	23.5908	23.58882	23.5908	0
2022-05-25 01:10:00	23.5842	23.58882	23.5842	0
2022-05-25 01:15:00	23.5908	23.58882	23.5908	0
2022-05-25 01:20:00	23.5908	23.58882	23.5908	0
2022-05-25 01:25:00	23.5842	23.58816	23.5842	0
2022-05-25 01:30:00	23.5842	23.58816	23.5842	0
2022-05-25 01:35:00	23.5842	23.5875	23.5842	0
2022-05-25 01:40:00	23.5842	23.5875	23.5842	0
2022-05-25 01:45:00	23.5842	23.58684	23.5842	0
2022-05-25 01:50:00	23.5842	23.58618	23.5842	0
2022-05-25 01:55:00	23.5842	23.58552	23.5842	0
2022-05-25 02:00:00	23.5775	23.58485	23.5775	0
2022-05-25 02:05:00	23.5775	23.58352	23.5775	0
2022-05-25 02:10:00	23.5842	23.58286	23.5842	0
2022-05-25 02:15:00	23.5842	23.58286	23.5842	0
2022-05-25 02:20:00	23.5842	23.58286	23.5842	0
2022-05-25 02:25:00	23.5842	23.58286	23.5842	0
2022-05-25 02:30:00	23.5842	23.58286	23.5842	0
2022-05-25 02:35:00	23.5842	23.58286	23.5842	0
2022-05-25 02:40:00	23.5842	23.58286	23.5842	0
2022-05-25 02:45:00	23.5775	23.58219	23.5775	0
2022-05-25 02:50:00	23.5775	23.58219	23.5775	0
2022-05-25 02:55:00	23.5842	23.58286	23.5842	0
2022-05-25 03:00:00	23.5775	23.58219	23.5775	0
2022-05-25 03:05:00	23.5775	23.58152	23.5775	0
2022-05-25 03:10:00	23.5775	23.58085	23.5775	0
2022-05-25 03:15:00	23.5842	23.58085	23.5842	0
2022-05-25 03:20:00	23.5842	23.58085	23.5842	0
2022-05-25 03:25:00	23.5842	23.58085	23.5842	0
2022-05-25 03:30:00	23.5842	23.58085	23.5842	0
2022-05-25 03:35:00	23.5842	23.58152	23.5842	0
2022-05-25 03:40:00	23.5908	23.58285	23.5908	0
2022-05-25 03:45:00	23.5842	23.58285	23.5842	0
2022-05-25 03:50:00	23.5842	23.58352	23.5842	0
2022-05-25 03:55:00	23.5842	23.58419	23.5842	0
2022-05-25 04:00:00	23.5842	23.58486	23.5842	0
2022-05-25 04:05:00	23.5842	23.58486	23.5842	0
2022-05-25 04:10:00	23.5842	23.58486	23.5842	0
2022-05-25 04:15:00	23.5842	23.58486	23.5842	0
2022-05-25 04:20:00	23.5775	23.58419	23.5775	0
2022-05-25 04:25:00	23.5775	23.58352	23.5775	0
2022-05-25 04:30:00	23.5842	23.58286	23.5842	0
2022-05-25 04:35:00	23.5842	23.58286	23.5842	0
2022-05-25 04:40:00	23.5775	23.58219	23.5775	0
2022-05-25 04:45:00	23.5775	23.58152	23.5775	0
2022-05-25 04:50:00	23.5775	23.58085	23.5775	0
2022-05-25 04:55:00	23.5775	23.58018	23.5775	0
2022-05-25 05:00:00	23.5775	23.57951	23.5775	0
2022-05-25 05:05:00	23.5842	23.57951	23.5842	0
2022-05-25 05:10:00	23.5842	23.58018	23.5842	0
2022-05-25 05:15:00	23.5908	23.58151	23.5908	0
2022-05-25 05:20:00	23.5508	23.57817	23.5508	0
2022-05-25 05:25:00	23.5041	23.57016	23.5041	0
2022-05-25 05:30:00	23.5375	23.56616	23.5375	0
2022-05-25 05:35:00	23.5575	23.56416	23.5575	0
2022-05-25 05:40:00	23.5575	23.56216	23.5575	0
2022-05-25 05:45:00	23.5642	23.56083	23.5642	0
2022-05-25 05:50:00	23.5642	23.5595	23.5642	0
2022-05-25 05:55:00	23.5642	23.5575	23.5642	0
2022-05-25 06:00:00	23.5708	23.55616	23.5708	0
2022-05-25 06:05:00	23.5642	23.5535	23.5642	0
2022-05-25 06:10:00	23.5708	23.5555	23.5708	0
2022-05-25 06:15:00	23.5708	23.56217	23.5708	0
2022-05-25 06:20:00	23.5708	23.5655	23.5708	0
2022-05-25 06:25:00	23.5708	23.56683	23.5708	0
2022-05-25 06:30:00	23.5708	23.56816	23.5708	0
2022-05-25 06:35:00	23.5775	23.56949	23.5775	0
2022-05-25 06:40:00	23.5775	23.57082	23.5775	0
2022-05-25 06:45:00	23.5775	23.57215	23.5775	0
2022-05-25 06:50:00	23.5775	23.57282	23.5775	0
2022-05-25 06:55:00	23.5775	23.57415	23.5775	0
2022-05-25 07:00:00	23.5775	23.57482	23.5775	0
2022-05-25 07:05:00	23.5775	23.57549	23.5775	0
2022-05-25 07:10:00	23.5775	23.57616	23.5775	0
2022-05-25 07:15:00	23.5775	23.57683	23.5775	0
2022-05-25 07:20:00	23.5775	23.5775	23.5775	0
2022-05-25 07:25:00	23.5775	23.5775	23.5775	0
2022-05-25 07:30:00	23.5842	23.57817	23.5842	0
2022-05-25 07:35:00	23.5842	23.57884	23.5842	0
2022-05-25 07:40:00	23.5842	23.57951	23.5842	0
2022-05-25 07:45:00	23.5708	23.57884	23.5708	0
2022-05-25 07:50:00	23.5775	23.57884	23.5775	0
2022-05-25 07:55:00	23.5775	23.57884	23.5775	0
2022-05-25 08:00:00	23.5842	23.57951	23.5842	0
2022-05-25 08:05:00	23.5842	23.58018	23.5842	0
2022-05-25 08:10:00	23.5842	23.58085	23.5842	0
2022-05-25 08:15:00	23.5908	23.58218	23.5908	0
2022-05-25 08:20:00	23.5842	23.58218	23.5842	0
2022-05-25 08:25:00	23.5908	23.58284	23.5908	0
2022-05-25 08:30:00	23.5908	23.5835	23.5908	0
2022-05-25 08:35:00	23.5908	23.5855	23.5908	0
2022-05-25 08:40:00	23.5908	23.58683	23.5908	0
2022-05-25 08:45:00	23.5908	23.58816	23.5908	0
2022-05-25 08:50:00	23.5908	23.58882	23.5908	0
2022-05-25 08:55:00	23.5908	23.58948	23.5908	0
2022-05-25 09:00:00	23.5908	23.59014	23.5908	0
2022-05-25 09:05:00	23.5908	23.59014	23.5908	0
2022-05-25 09:10:00	23.5908	23.5908	23.5908	0
2022-05-25 09:15:00	23.5908	23.5908	23.5908	0
2022-05-25 09:20:00	23.5975	23.59147	23.5975	0
2022-05-25 09:25:00	23.5908	23.59147	23.5908	0
2022-05-25 09:30:00	23.5908	23.59147	23.5908	0
2022-05-25 09:35:00	23.5908	23.59147	23.5908	0
2022-05-25 09:40:00	23.5908	23.59147	23.5908	0
2022-05-25 09:45:00	23.5975	23.59214	23.5975	0
2022-05-25 09:50:00	23.5975	23.59281	23.5975	0
2022-05-25 09:55:00	23.5908	23.59281	23.5908	0
2022-05-25 10:00:00	23.5975	23.59348	23.5975	0
2022-05-25 10:05:00	23.5908	23.59348	23.5908	0
2022-05-25 10:10:00	23.5908	23.59281	23.5908	0
2022-05-25 10:15:00	23.5908	23.59281	23.5908	0
2022-05-25 10:20:00	23.5908	23.59281	23.5908	0
2022-05-25 10:25:00	23.5908	23.59281	23.5908	0
2022-05-25 10:30:00	23.5908	23.59281	23.5908	0
2022-05-25 10:35:00	23.5908	23.59214	23.5908	0
2022-05-25 10:40:00	23.5908	23.59147	23.5908	0
2022-05-25 10:45:00	23.5775	23.59014	23.5775	0
2022-05-25 10:50:00	23.5375	23.58414	23.5375	0
2022-05-25 10:55:00	23.5041	23.57547	23.5041	0
2022-05-25 11:00:00	23.4841	23.5648	23.4841	0
2022-05-25 11:05:00	23.4841	23.55413	23.4841	0
2022-05-25 11:10:00	23.4775	23.5428	23.4775	0
2022-05-25 11:15:00	23.4708	23.5308	23.4708	0
2022-05-25 11:20:00	23.4708	23.5188	23.4708	0
2022-05-25 11:25:00	23.5108	23.5108	23.5108	0
2022-05-25 11:30:00	23.5442	23.50614	23.5442	0
2022-05-25 11:35:00	23.5508	23.50347	23.5508	0
2022-05-25 11:40:00	23.5642	23.50614	23.5642	0
2022-05-25 11:45:00	23.5708	23.51281	23.5708	0
2022-05-25 11:50:00	23.5775	23.52215	23.5775	0
2022-05-25 11:55:00	23.5775	23.53149	23.5775	0
2022-05-25 12:00:00	23.5842	23.54216	23.5842	0
2022-05-25 12:05:00	23.5908	23.55416	23.5908	0
2022-05-25 12:10:00	23.5908	23.56616	23.5908	0
2022-05-25 12:15:00	23.5975	23.57483	23.5975	0
2022-05-25 12:20:00	23.5975	23.58016	23.5975	0
2022-05-25 12:25:00	23.6042	23.5855	23.6042	0
2022-05-25 12:30:00	23.6042	23.5895	23.6042	0
2022-05-25 12:35:00	23.6042	23.59284	23.6042	0
2022-05-25 12:40:00	23.6108	23.59617	23.6108	0
2022-05-25 12:45:00	23.6042	23.59884	23.6042	0
2022-05-25 12:50:00	23.6108	23.6015	23.6108	0
2022-05-25 12:55:00	23.6108	23.6035	23.6108	0
2022-05-25 13:00:00	23.6108	23.6055	23.6108	0
2022-05-25 13:05:00	23.6108	23.60683	23.6108	0
2022-05-25 13:10:00	23.6108	23.60816	23.6108	0
2022-05-25 13:15:00	23.6108	23.60882	23.6108	0
2022-05-25 13:20:00	23.6169	23.61009	23.6169	0
2022-05-25 13:25:00	23.6104	23.61071	23.6104	0
2022-05-25 13:30:00	23.6106	23.61069	23.6106	0
2022-05-25 13:35:00	23.6107	23.61134	23.6107	0
2022-05-25 13:40:00	23.6107	23.61133	23.6107	0
2022-05-25 13:45:00	23.6174	23.61199	23.6174	0
2022-05-25 13:50:00	23.6175	23.61266	23.6175	0
2022-05-25 13:55:00	23.6175	23.61333	23.6175	0
2022-05-25 14:00:00	23.6175	23.614	23.6175	0
2022-05-25 14:05:00	23.6175	23.61467	23.6175	0
2022-05-25 14:10:00	23.6175	23.61473	23.6175	0
2022-05-25 14:15:00	23.6175	23.61544	23.6175	0
2022-05-25 14:20:00	23.6175	23.61613	23.6175	0
2022-05-25 14:25:00	23.6175	23.61681	23.6175	0
2022-05-25 14:30:00	23.6175	23.61749	23.6175	0
2022-05-25 14:35:00	23.6242	23.61817	23.6242	0
2022-05-25 14:40:00	23.6042	23.61684	23.6042	0
2022-05-25 14:45:00	23.6108	23.61617	23.6108	0
2022-05-25 14:50:00	23.6108	23.6155	23.6108	0
2022-05-25 14:55:00	23.6108	23.61483	23.6108	0
2022-05-25 15:00:00	23.6175	23.61483	23.6175	0
2022-05-25 15:05:00	23.6108	23.61416	23.6108	0
2022-05-25 15:10:00	23.6175	23.61416	23.6175	0
2022-05-25 15:15:00	23.6175	23.61416	23.6175	0
2022-05-25 15:20:00	23.6175	23.61416	23.6175	0
2022-05-25 15:25:00	23.6175	23.61349	23.6175	0
2022-05-25 15:30:00	23.6175	23.61482	23.6175	0
2022-05-25 15:35:00	23.6175	23.61549	23.6175	0
2022-05-25 15:40:00	23.6175	23.61616	23.6175	0
2022-05-25 15:45:00	23.6175	23.61683	23.6175	0
2022-05-25 15:50:00	23.6175	23.61683	23.6175	0
2022-05-25 15:55:00	23.6175	23.6175	23.6175	0
2022-05-25 16:00:00	23.6175	23.6175	23.6175	0
2022-05-25 16:05:00	23.6175	23.6175	23.6175	0
2022-05-25 16:10:00	23.6175	23.6175	23.6175	0
2022-05-25 16:15:00	23.6175	23.6175	23.6175	0
2022-05-25 16:20:00	23.6175	23.6175	23.6175	0
2022-05-25 16:25:00	23.6175	23.6175	23.6175	0
2022-05-25 16:30:00	23.6175	23.6175	23.6175	0
2022-05-25 16:35:00	23.6175	23.6175	23.6175	0
2022-05-25 16:40:00	23.6175	23.6175	23.6175	0
2022-05-25 16:45:00	23.6175	23.6175	23.6175	0
2022-05-25 16:50:00	23.6175	23.6175	23.6175	0
2022-05-25 16:55:00	23.6175	23.6175	23.6175	0
2022-05-25 17:00:00	23.6175	23.6175	23.6175	0
2022-05-25 17:05:00	23.6175	23.6175	23.6175	0
2022-05-25 17:10:00	23.6175	23.6175	23.6175	0
2022-05-25 17:15:00	23.6175	23.6175	23.6175	0
2022-05-25 17:20:00	23.6175	23.6175	23.6175	0
2022-05-25 17:25:00	23.6175	23.6175	23.6175	0
2022-05-25 17:30:00	23.6175	23.6175	23.6175	0
2022-05-25 17:35:00	23.6108	23.61683	23.6108	0
2022-05-25 17:40:00	23.6175	23.61683	23.6175	0
2022-05-25 17:45:00	23.6175	23.61683	23.6175	0
2022-05-25 17:50:00	23.6175	23.61683	23.6175	0
2022-05-25 17:55:00	23.6175	23.61683	23.6175	0
2022-05-25 18:00:00	23.6108	23.61616	23.6108	0
2022-05-25 18:05:00	23.6175	23.61616	23.6175	0
2022-05-25 18:10:00	23.6108	23.61549	23.6108	0
2022-05-25 18:15:00	23.6175	23.61549	23.6175	0
2022-05-25 18:20:00	23.6175	23.61549	23.6175	0
2022-05-25 18:25:00	23.6175	23.61616	23.6175	0
2022-05-25 18:30:00	23.6108	23.61549	23.6108	0
2022-05-25 18:35:00	23.6108	23.61482	23.6108	0
2022-05-25 18:40:00	23.6042	23.61349	23.6042	0
2022-05-25 18:45:00	23.6108	23.61282	23.6108	0
2022-05-25 18:50:00	23.6108	23.61282	23.6108	0
2022-05-25 18:55:00	23.6108	23.61215	23.6108	0
2022-05-25 19:00:00	23.6108	23.61215	23.6108	0
2022-05-25 19:05:00	23.6108	23.61148	23.6108	0
2022-05-25 19:10:00	23.6108	23.61081	23.6108	0
2022-05-25 19:15:00	23.6108	23.61014	23.6108	0
2022-05-25 19:20:00	23.6108	23.61014	23.6108	0
2022-05-25 19:25:00	23.6108	23.61014	23.6108	0
2022-05-25 19:30:00	23.6108	23.6108	23.6108	0
2022-05-25 19:35:00	23.6108	23.6108	23.6108	0
2022-05-25 19:40:00	23.6108	23.6108	23.6108	0
2022-05-25 19:45:00	23.6108	23.6108	23.6108	0
2022-05-25 19:50:00	23.6108	23.6108	23.6108	0
2022-05-25 19:55:00	23.6175	23.61147	23.6175	0
2022-05-25 20:00:00	23.6108	23.61147	23.6108	0
2022-05-25 20:05:00	23.6108	23.61147	23.6108	0
2022-05-25 20:10:00	23.6175	23.61214	23.6175	0
2022-05-25 20:15:00	23.6108	23.61214	23.6108	0
2022-05-25 20:20:00	23.6108	23.61214	23.6108	0
2022-05-25 20:25:00	23.6108	23.61214	23.6108	0
2022-05-25 20:30:00	23.6042	23.61148	23.6042	0
2022-05-25 20:35:00	23.5975	23.61015	23.5975	0
2022-05-25 20:40:00	23.6042	23.60949	23.6042	0
2022-05-25 20:45:00	23.6042	23.60816	23.6042	0
2022-05-25 20:50:00	23.6042	23.6075	23.6042	0
2022-05-25 20:55:00	23.6042	23.60684	23.6042	0
2022-05-25 21:00:00	23.6042	23.60551	23.6042	0
2022-05-25 21:05:00	23.6042	23.60485	23.6042	0
2022-05-25 21:10:00	23.5975	23.60352	23.5975	0
2022-05-25 21:15:00	23.5975	23.60219	23.5975	0
2022-05-25 21:20:00	23.5975	23.60152	23.5975	0
2022-05-25 21:25:00	23.5975	23.60152	23.5975	0
2022-05-25 21:30:00	23.6042	23.60152	23.6042	0
2022-05-25 21:35:00	23.5975	23.60085	23.5975	0
2022-05-25 21:40:00	23.5975	23.60018	23.5975	0
2022-05-25 21:45:00	23.5975	23.59951	23.5975	0
2022-05-25 21:50:00	23.5975	23.59884	23.5975	0
2022-05-25 21:55:00	23.5908	23.5975	23.5908	0
2022-05-25 22:00:00	23.5975	23.5975	23.5975	0
2022-05-25 22:05:00	23.5908	23.59683	23.5908	0
2022-05-25 22:10:00	23.5975	23.59683	23.5975	0
2022-05-25 22:15:00	23.5908	23.59616	23.5908	0
2022-05-25 22:20:00	23.5908	23.59482	23.5908	0
2022-05-25 22:25:00	23.5908	23.59415	23.5908	0
2022-05-25 22:30:00	23.5908	23.59348	23.5908	0
2022-05-25 22:35:00	23.5908	23.59281	23.5908	0
2022-05-25 22:40:00	23.5908	23.59214	23.5908	0
2022-05-25 22:45:00	23.5908	23.59214	23.5908	0
2022-05-25 22:50:00	23.5842	23.59081	23.5842	0
2022-05-25 22:55:00	23.5842	23.59015	23.5842	0
2022-05-25 23:00:00	23.5842	23.58882	23.5842	0
2022-05-25 23:05:00	23.5842	23.58816	23.5842	0
2022-05-25 23:10:00	23.5775	23.58683	23.5775	0
2022-05-25 23:15:00	23.5842	23.58617	23.5842	0
2022-05-25 23:20:00	23.5775	23.58484	23.5775	0
2022-05-25 23:25:00	23.5775	23.58351	23.5775	0
2022-05-25 23:30:00	23.5775	23.58218	23.5775	0
2022-05-25 23:35:00	23.5775	23.58085	23.5775	0
2022-05-25 23:40:00	23.5775	23.58018	23.5775	0
2022-05-25 23:45:00	23.5775	23.57951	23.5775	0
2022-05-25 23:50:00	23.5708	23.57817	23.5708	0
2022-05-25 23:55:00	23.5708	23.57683	23.5708	0
2022-05-26 00:00:00	23.5708	23.57616	23.5708	0
2022-05-26 00:05:00	23.5775	23.57549	23.5775	0
2022-05-26 00:10:00	23.5775	23.57549	23.5775	0
2022-05-26 00:15:00	23.5708	23.57482	23.5708	0
2022-05-26 00:20:00	23.5642	23.57349	23.5642	0
2022-05-26 00:25:00	23.5708	23.57282	23.5708	0
2022-05-26 00:30:00	23.5642	23.57149	23.5642	0
2022-05-26 00:35:00	23.5708	23.57082	23.5708	0
2022-05-26 00:40:00	23.5642	23.57016	23.5642	0
2022-05-26 00:45:00	23.5708	23.57016	23.5708	0
2022-05-26 00:50:00	23.5642	23.5695	23.5642	0
2022-05-26 00:55:00	23.5642	23.56817	23.5642	0
2022-05-26 01:00:00	23.5642	23.56684	23.5642	0
2022-05-26 01:05:00	23.5642	23.56618	23.5642	0
2022-05-26 01:10:00	23.5642	23.56618	23.5642	0
2022-05-26 01:15:00	23.5642	23.56552	23.5642	0
2022-05-26 01:20:00	23.5642	23.56552	23.5642	0
2022-05-26 01:25:00	23.5575	23.56419	23.5575	0
2022-05-26 01:30:00	23.5642	23.56419	23.5642	0
2022-05-26 01:35:00	23.5575	23.56286	23.5575	0
2022-05-26 01:40:00	23.5642	23.56286	23.5642	0
2022-05-26 01:45:00	23.5575	23.56219	23.5575	0
2022-05-26 01:50:00	23.5575	23.56152	23.5575	0
2022-05-26 01:55:00	23.5575	23.56085	23.5575	0
2022-05-26 02:00:00	23.5508	23.55951	23.5508	0
2022-05-26 02:05:00	23.5508	23.55817	23.5508	0
2022-05-26 02:10:00	23.5508	23.55683	23.5508	0
2022-05-26 02:15:00	23.5508	23.55616	23.5508	0
2022-05-26 02:20:00	23.5508	23.55482	23.5508	0
2022-05-26 02:25:00	23.5508	23.55415	23.5508	0
2022-05-26 02:30:00	23.5508	23.55281	23.5508	0
2022-05-26 02:35:00	23.5508	23.55214	23.5508	0
2022-05-26 02:40:00	23.5508	23.55147	23.5508	0
2022-05-26 02:45:00	23.5508	23.5508	23.5508	0
2022-05-26 02:50:00	23.5508	23.5508	23.5508	0
2022-05-26 02:55:00	23.5508	23.5508	23.5508	0
2022-05-26 03:00:00	23.5508	23.5508	23.5508	0
2022-05-26 03:05:00	23.5508	23.5508	23.5508	0
2022-05-26 03:10:00	23.5508	23.5508	23.5508	0
2022-05-26 03:15:00	23.5508	23.5508	23.5508	0
2022-05-26 03:20:00	23.5508	23.5508	23.5508	0
2022-05-26 03:25:00	23.5508	23.5508	23.5508	0
2022-05-26 03:30:00	23.5508	23.5508	23.5508	0
2022-05-26 03:35:00	23.5442	23.55014	23.5442	0
2022-05-26 03:40:00	23.5508	23.55014	23.5508	0
2022-05-26 03:45:00	23.5442	23.54948	23.5442	0
2022-05-26 03:50:00	23.5442	23.54882	23.5442	0
2022-05-26 03:55:00	23.5442	23.54816	23.5442	0
2022-05-26 04:00:00	23.5442	23.5475	23.5442	0
2022-05-26 04:05:00	23.5442	23.54684	23.5442	0
2022-05-26 04:10:00	23.5442	23.54618	23.5442	0
2022-05-26 04:15:00	23.5442	23.54552	23.5442	0
2022-05-26 04:20:00	23.5442	23.54486	23.5442	0
2022-05-26 04:25:00	23.5375	23.54419	23.5375	0
2022-05-26 04:30:00	23.5442	23.54353	23.5442	0
2022-05-26 04:35:00	23.5375	23.54286	23.5375	0
2022-05-26 04:40:00	23.5375	23.54219	23.5375	0
2022-05-26 04:45:00	23.5375	23.54152	23.5375	0
2022-05-26 04:50:00	23.5308	23.54018	23.5308	0
2022-05-26 04:55:00	23.5375	23.53951	23.5375	0
2022-05-26 05:00:00	23.5375	23.53884	23.5375	0
2022-05-26 05:05:00	23.5375	23.53817	23.5375	0
2022-05-26 05:10:00	23.5375	23.5375	23.5375	0
2022-05-26 05:15:00	23.5375	23.5375	23.5375	0
2022-05-26 05:20:00	23.5375	23.53683	23.5375	0
2022-05-26 05:25:00	23.5175	23.53483	23.5175	0
2022-05-26 05:30:00	23.4708	23.52816	23.4708	0
2022-05-26 05:35:00	23.4775	23.52216	23.4775	0
2022-05-26 05:40:00	23.4908	23.51816	23.4908	0
2022-05-26 05:45:00	23.5108	23.51549	23.5108	0
2022-05-26 05:50:00	23.5175	23.51349	23.5175	0
2022-05-26 05:55:00	23.5241	23.51215	23.5241	0
2022-05-26 06:00:00	23.5241	23.51081	23.5241	0
2022-05-26 06:05:00	23.5241	23.50947	23.5241	0
2022-05-26 06:10:00	23.5241	23.50813	23.5241	0
2022-05-26 06:15:00	23.5308	23.50946	23.5308	0
2022-05-26 06:20:00	23.5308	23.51546	23.5308	0
2022-05-26 06:25:00	23.5308	23.52079	23.5308	0
2022-05-26 06:30:00	23.5308	23.52479	23.5308	0
2022-05-26 06:35:00	23.5375	23.52746	23.5375	0
2022-05-26 06:40:00	23.5375	23.52946	23.5375	0
2022-05-26 06:45:00	23.5375	23.5308	23.5375	0
2022-05-26 06:50:00	23.5375	23.53214	23.5375	0
2022-05-26 06:55:00	23.5375	23.53348	23.5375	0
2022-05-26 07:00:00	23.5442	23.53549	23.5442	0
2022-05-26 07:05:00	23.5442	23.53683	23.5442	0
2022-05-26 07:10:00	23.5442	23.53817	23.5442	0
2022-05-26 07:15:00	23.5442	23.53951	23.5442	0
2022-05-26 07:20:00	23.5442	23.54085	23.5442	0
2022-05-26 07:25:00	23.5442	23.54152	23.5442	0
2022-05-26 07:30:00	23.5508	23.54285	23.5508	0
2022-05-26 07:35:00	23.5508	23.54418	23.5508	0
2022-05-26 07:40:00	23.5508	23.54551	23.5508	0
2022-05-26 07:45:00	23.5508	23.54684	23.5508	0
2022-05-26 07:50:00	23.5508	23.5475	23.5508	0
2022-05-26 07:55:00	23.5508	23.54816	23.5508	0
2022-05-26 08:00:00	23.5508	23.54882	23.5508	0
2022-05-26 08:05:00	23.5508	23.54948	23.5508	0
2022-05-26 08:10:00	23.5575	23.55081	23.5575	0
2022-05-26 08:15:00	23.5508	23.55147	23.5508	0
2022-05-26 08:20:00	23.5508	23.55147	23.5508	0
2022-05-26 08:25:00	23.5575	23.55214	23.5575	0
2022-05-26 08:30:00	23.5575	23.55281	23.5575	0
2022-05-26 08:35:00	23.5575	23.55348	23.5575	0
2022-05-26 08:40:00	23.5575	23.55415	23.5575	0
2022-05-26 08:45:00	23.5575	23.55482	23.5575	0
2022-05-26 08:50:00	23.5642	23.55616	23.5642	0
2022-05-26 08:55:00	23.5642	23.5575	23.5642	0
2022-05-26 09:00:00	23.5642	23.55817	23.5642	0
2022-05-26 09:05:00	23.5642	23.55951	23.5642	0
2022-05-26 09:10:00	23.5642	23.56085	23.5642	0
2022-05-26 09:15:00	23.5642	23.56152	23.5642	0
2022-05-26 09:20:00	23.5642	23.56219	23.5642	0
2022-05-26 09:25:00	23.5708	23.56352	23.5708	0
2022-05-26 09:30:00	23.5642	23.56419	23.5642	0
2022-05-26 09:35:00	23.5642	23.56486	23.5642	0
2022-05-26 09:40:00	23.5642	23.56486	23.5642	0
2022-05-26 09:45:00	23.5708	23.56552	23.5708	0
2022-05-26 09:50:00	23.5708	23.56618	23.5708	0
2022-05-26 09:55:00	23.5708	23.56684	23.5708	0
2022-05-26 10:00:00	23.5775	23.56817	23.5775	0
2022-05-26 10:05:00	23.5775	23.5695	23.5775	0
2022-05-26 10:10:00	23.5708	23.57016	23.5708	0
2022-05-26 10:15:00	23.5775	23.57083	23.5775	0
2022-05-26 10:20:00	23.5775	23.57216	23.5775	0
2022-05-26 10:25:00	23.5775	23.57349	23.5775	0
2022-05-26 10:30:00	23.5775	23.57482	23.5775	0
2022-05-26 10:35:00	23.5775	23.57549	23.5775	0
2022-05-26 10:40:00	23.5775	23.57616	23.5775	0
2022-05-26 10:45:00	23.5775	23.57683	23.5775	0
2022-05-26 10:50:00	23.5775	23.57683	23.5775	0
2022-05-26 10:55:00	23.5775	23.57683	23.5775	0
2022-05-26 11:00:00	23.5642	23.57617	23.5642	0
2022-05-26 11:05:00	23.5708	23.5755	23.5708	0
2022-05-26 11:10:00	23.5775	23.5755	23.5775	0
2022-05-26 11:15:00	23.5775	23.5755	23.5775	0
2022-05-26 11:20:00	23.5775	23.5755	23.5775	0
2022-05-26 11:25:00	23.5775	23.5755	23.5775	0
2022-05-26 11:30:00	23.5775	23.5755	23.5775	0
2022-05-26 11:35:00	23.5775	23.5755	23.5775	0
2022-05-26 11:40:00	23.5775	23.5755	23.5775	0
2022-05-26 11:45:00	23.5775	23.5755	23.5775	0
2022-05-26 11:50:00	23.5775	23.57683	23.5775	0
2022-05-26 11:55:00	23.5775	23.5775	23.5775	0
2022-05-26 12:00:00	23.5775	23.5775	23.5775	0
2022-05-26 12:05:00	23.5842	23.57817	23.5842	0
2022-05-26 12:10:00	23.5642	23.57684	23.5642	0
2022-05-26 12:15:00	23.5708	23.57617	23.5708	0
2022-05-26 12:20:00	23.5775	23.57617	23.5775	0
2022-05-26 12:25:00	23.5842	23.57684	23.5842	0
2022-05-26 12:30:00	23.5842	23.57751	23.5842	0
2022-05-26 12:35:00	23.5708	23.57684	23.5708	0
2022-05-26 12:40:00	23.5775	23.57684	23.5775	0
2022-05-26 12:45:00	23.5842	23.57751	23.5842	0
2022-05-26 12:50:00	23.5775	23.57751	23.5775	0
2022-05-26 12:55:00	23.5775	23.57684	23.5775	0
2022-05-26 13:00:00	23.5775	23.57817	23.5775	0
2022-05-26 13:05:00	23.5842	23.57951	23.5842	0
2022-05-26 13:10:00	23.5842	23.58018	23.5842	0
2022-05-26 13:15:00	23.5908	23.58084	23.5908	0
2022-05-26 13:20:00	23.5908	23.5815	23.5908	0
2022-05-26 13:25:00	23.5842	23.58284	23.5842	0
2022-05-26 13:30:00	23.5908	23.58417	23.5908	0
2022-05-26 13:35:00	23.5908	23.58483	23.5908	0
2022-05-26 13:40:00	23.5842	23.5855	23.5842	0
2022-05-26 13:45:00	23.5908	23.58683	23.5908	0
2022-05-26 13:50:00	23.5908	23.58816	23.5908	0
2022-05-26 13:55:00	23.5908	23.58882	23.5908	0
2022-05-26 14:00:00	23.5908	23.58948	23.5908	0
2022-05-26 14:05:00	23.5842	23.58882	23.5842	0
2022-05-26 14:10:00	23.5908	23.58882	23.5908	0
2022-05-26 14:15:00	23.5908	23.58948	23.5908	0
2022-05-26 14:20:00	23.5908	23.58948	23.5908	0
2022-05-26 14:25:00	23.5908	23.58948	23.5908	0
2022-05-26 14:30:00	23.5908	23.59014	23.5908	0
2022-05-26 14:35:00	23.5908	23.59014	23.5908	0
2022-05-26 14:40:00	23.5908	23.59014	23.5908	0
2022-05-26 14:45:00	23.5908	23.59014	23.5908	0
2022-05-26 14:50:00	23.5908	23.59014	23.5908	0
2022-05-26 14:55:00	23.5908	23.5908	23.5908	0
2022-05-26 15:00:00	23.5908	23.5908	23.5908	0
2022-05-26 15:05:00	23.5908	23.5908	23.5908	0
2022-05-26 15:10:00	23.5908	23.5908	23.5908	0
2022-05-26 15:15:00	23.5908	23.5908	23.5908	0
2022-05-26 15:20:00	23.5908	23.5908	23.5908	0
2022-05-26 15:25:00	23.5908	23.5908	23.5908	0
2022-05-26 15:30:00	23.5908	23.5908	23.5908	0
2022-05-26 15:35:00	23.5908	23.5908	23.5908	0
2022-05-26 15:40:00	23.5908	23.5908	23.5908	0
2022-05-26 15:45:00	23.5908	23.5908	23.5908	0
2022-05-26 15:50:00	23.5908	23.5908	23.5908	0
2022-05-26 15:55:00	23.5908	23.5908	23.5908	0
2022-05-26 16:00:00	23.5908	23.5908	23.5908	0
2022-05-26 16:05:00	23.5908	23.5908	23.5908	0
2022-05-26 16:10:00	23.5908	23.5908	23.5908	0
2022-05-26 16:15:00	23.5908	23.5908	23.5908	0
2022-05-26 16:20:00	23.5908	23.5908	23.5908	0
2022-05-26 16:25:00	23.5908	23.5908	23.5908	0
2022-05-26 16:30:00	23.5908	23.5908	23.5908	0
2022-05-26 16:35:00	23.5908	23.5908	23.5908	0
2022-05-26 16:40:00	23.5908	23.5908	23.5908	0
2022-05-26 16:45:00	23.5908	23.5908	23.5908	0
2022-05-26 16:50:00	23.5908	23.5908	23.5908	0
2022-05-26 16:55:00	23.5908	23.5908	23.5908	0
2022-05-26 17:00:00	23.5908	23.5908	23.5908	0
2022-05-26 17:05:00	23.5908	23.5908	23.5908	0
2022-05-26 17:10:00	23.5908	23.5908	23.5908	0
2022-05-26 17:15:00	23.5908	23.5908	23.5908	0
2022-05-26 17:20:00	23.5908	23.5908	23.5908	0
2022-05-26 17:25:00	23.5908	23.5908	23.5908	0
2022-05-26 17:30:00	23.5908	23.5908	23.5908	0
2022-05-26 17:35:00	23.5908	23.5908	23.5908	0
2022-05-26 17:40:00	23.5908	23.5908	23.5908	0
2022-05-26 17:45:00	23.5908	23.5908	23.5908	0
2022-05-26 17:50:00	23.5908	23.5908	23.5908	0
2022-05-26 17:55:00	23.5908	23.5908	23.5908	0
2022-05-26 18:00:00	23.5908	23.5908	23.5908	0
2022-05-26 18:05:00	23.5908	23.5908	23.5908	0
2022-05-26 18:10:00	23.5908	23.5908	23.5908	0
2022-05-26 18:15:00	23.5908	23.5908	23.5908	0
2022-05-26 18:20:00	23.5908	23.5908	23.5908	0
2022-05-26 18:25:00	23.5908	23.5908	23.5908	0
2022-05-26 18:30:00	23.5908	23.5908	23.5908	0
2022-05-26 18:35:00	23.5908	23.5908	23.5908	0
2022-05-26 18:40:00	23.5908	23.5908	23.5908	0
2022-05-26 18:45:00	23.5908	23.5908	23.5908	0
2022-05-26 18:50:00	23.5908	23.5908	23.5908	0
2022-05-26 18:55:00	23.5908	23.5908	23.5908	0
2022-05-26 19:00:00	23.5908	23.5908	23.5908	0
2022-05-26 19:05:00	23.5908	23.5908	23.5908	0
2022-05-26 19:10:00	23.5908	23.5908	23.5908	0
2022-05-26 19:15:00	23.5908	23.5908	23.5908	0
2022-05-26 19:20:00	23.5908	23.5908	23.5908	0
2022-05-26 19:25:00	23.5908	23.5908	23.5908	0
2022-05-26 19:30:00	23.5908	23.5908	23.5908	0
2022-05-26 19:35:00	23.5908	23.5908	23.5908	0
2022-05-26 19:40:00	23.5908	23.5908	23.5908	0
2022-05-26 19:45:00	23.5908	23.5908	23.5908	0
2022-05-26 19:50:00	23.5908	23.5908	23.5908	0
2022-05-26 19:55:00	23.5908	23.5908	23.5908	0
2022-05-26 20:00:00	23.5842	23.59014	23.5842	0
2022-05-26 20:05:00	23.5842	23.58948	23.5842	0
2022-05-26 20:10:00	23.5842	23.58882	23.5842	0
2022-05-26 20:15:00	23.5908	23.58882	23.5908	0
2022-05-26 20:20:00	23.5908	23.58882	23.5908	0
2022-05-26 20:25:00	23.5908	23.58882	23.5908	0
2022-05-26 20:30:00	23.5908	23.58882	23.5908	0
2022-05-26 20:35:00	23.5908	23.58882	23.5908	0
2022-05-26 20:40:00	23.5908	23.58882	23.5908	0
2022-05-26 20:45:00	23.5842	23.58816	23.5842	0
2022-05-26 20:50:00	23.5842	23.58816	23.5842	0
2022-05-26 20:55:00	23.5842	23.58816	23.5842	0
2022-05-26 21:00:00	23.5842	23.58816	23.5842	0
2022-05-26 21:05:00	23.5842	23.5875	23.5842	0
2022-05-26 21:10:00	23.5842	23.58684	23.5842	0
2022-05-26 21:15:00	23.5842	23.58618	23.5842	0
2022-05-26 21:20:00	23.5775	23.58485	23.5775	0
2022-05-26 21:25:00	23.5775	23.58352	23.5775	0
2022-05-26 21:30:00	23.5775	23.58219	23.5775	0
2022-05-26 21:35:00	23.5775	23.58152	23.5775	0
2022-05-26 21:40:00	23.5775	23.58085	23.5775	0
2022-05-26 21:45:00	23.5775	23.58018	23.5775	0
2022-05-26 21:50:00	23.5775	23.57951	23.5775	0
2022-05-26 21:55:00	23.5775	23.57884	23.5775	0
2022-05-26 22:00:00	23.5775	23.57817	23.5775	0
2022-05-26 22:05:00	23.5775	23.5775	23.5775	0
2022-05-26 22:10:00	23.5708	23.57683	23.5708	0
2022-05-26 22:15:00	23.5708	23.57616	23.5708	0
2022-05-26 22:20:00	23.5708	23.57549	23.5708	0
2022-05-26 22:25:00	23.5708	23.57482	23.5708	0
2022-05-26 22:30:00	23.5708	23.57415	23.5708	0
2022-05-26 22:35:00	23.5642	23.57282	23.5642	0
2022-05-26 22:40:00	23.5642	23.57149	23.5642	0
2022-05-26 22:45:00	23.5642	23.57016	23.5642	0
2022-05-26 22:50:00	23.5708	23.56949	23.5708	0
2022-05-26 22:55:00	23.5642	23.56816	23.5642	0
2022-05-26 23:00:00	23.5642	23.5675	23.5642	0
2022-05-26 23:05:00	23.5642	23.56684	23.5642	0
2022-05-26 23:10:00	23.5642	23.56618	23.5642	0
2022-05-26 23:15:00	23.5642	23.56552	23.5642	0
2022-05-26 23:20:00	23.5642	23.56486	23.5642	0
2022-05-26 23:25:00	23.5642	23.56486	23.5642	0
2022-05-26 23:30:00	23.5642	23.56486	23.5642	0
2022-05-26 23:35:00	23.5642	23.56486	23.5642	0
2022-05-26 23:40:00	23.5642	23.5642	23.5642	0
2022-05-26 23:45:00	23.5642	23.5642	23.5642	0
2022-05-26 23:50:00	23.5642	23.5642	23.5642	0
2022-05-26 23:55:00	23.5575	23.56353	23.5575	0
2022-05-27 00:00:00	23.5575	23.56286	23.5575	0
2022-05-27 00:05:00	23.5575	23.56219	23.5575	0
2022-05-27 00:10:00	23.5575	23.56152	23.5575	0
2022-05-27 00:15:00	23.5575	23.56085	23.5575	0
2022-05-27 00:20:00	23.5575	23.56018	23.5575	0
2022-05-27 00:25:00	23.5508	23.55884	23.5508	0
2022-05-27 00:30:00	23.5508	23.5575	23.5508	0
2022-05-27 00:35:00	23.5575	23.55683	23.5575	0
2022-05-27 00:40:00	23.5575	23.55616	23.5575	0
2022-05-27 00:45:00	23.5575	23.55616	23.5575	0
2022-05-27 00:50:00	23.5508	23.55549	23.5508	0
2022-05-27 00:55:00	23.5508	23.55482	23.5508	0
2022-05-27 01:00:00	23.5508	23.55415	23.5508	0
2022-05-27 01:05:00	23.5508	23.55348	23.5508	0
2022-05-27 01:10:00	23.5508	23.55281	23.5508	0
2022-05-27 01:15:00	23.5508	23.55281	23.5508	0
2022-05-27 01:20:00	23.5508	23.55281	23.5508	0
2022-05-27 01:25:00	23.5508	23.55214	23.5508	0
2022-05-27 01:30:00	23.5442	23.55081	23.5442	0
2022-05-27 01:35:00	23.5442	23.54948	23.5442	0
2022-05-27 01:40:00	23.5508	23.54948	23.5508	0
2022-05-27 01:45:00	23.5508	23.54948	23.5508	0
2022-05-27 01:50:00	23.5508	23.54948	23.5508	0
2022-05-27 01:55:00	23.5508	23.54948	23.5508	0
2022-05-27 02:00:00	23.5442	23.54882	23.5442	0
2022-05-27 02:05:00	23.5442	23.54816	23.5442	0
2022-05-27 02:10:00	23.5442	23.5475	23.5442	0
2022-05-27 02:15:00	23.5442	23.54684	23.5442	0
2022-05-27 02:20:00	23.5442	23.54684	23.5442	0
2022-05-27 02:25:00	23.5442	23.54684	23.5442	0
2022-05-27 02:30:00	23.5442	23.54618	23.5442	0
2022-05-27 02:35:00	23.5375	23.54485	23.5375	0
2022-05-27 02:40:00	23.5308	23.54285	23.5308	0
2022-05-27 02:45:00	23.5375	23.54152	23.5375	0
2022-05-27 02:50:00	23.5375	23.54085	23.5375	0
2022-05-27 02:55:00	23.5375	23.54018	23.5375	0
2022-05-27 03:00:00	23.5375	23.53951	23.5375	0
2022-05-27 03:05:00	23.5375	23.53884	23.5375	0
2022-05-27 03:10:00	23.5375	23.53817	23.5375	0
2022-05-27 03:15:00	23.5375	23.5375	23.5375	0
2022-05-27 03:20:00	23.5375	23.53683	23.5375	0
2022-05-27 03:25:00	23.5375	23.53683	23.5375	0
2022-05-27 03:30:00	23.5375	23.5375	23.5375	0
2022-05-27 03:35:00	23.5375	23.5375	23.5375	0
2022-05-27 03:40:00	23.5375	23.5375	23.5375	0
2022-05-27 03:45:00	23.5375	23.5375	23.5375	0
2022-05-27 03:50:00	23.5375	23.5375	23.5375	0
2022-05-27 03:55:00	23.5375	23.5375	23.5375	0
2022-05-27 04:00:00	23.5375	23.5375	23.5375	0
2022-05-27 04:05:00	23.5375	23.5375	23.5375	0
2022-05-27 04:10:00	23.5375	23.5375	23.5375	0
2022-05-27 04:15:00	23.5375	23.5375	23.5375	0
2022-05-27 04:20:00	23.5375	23.5375	23.5375	0
2022-05-27 04:25:00	23.5375	23.5375	23.5375	0
2022-05-27 04:30:00	23.5375	23.5375	23.5375	0
2022-05-27 04:35:00	23.5375	23.5375	23.5375	0
2022-05-27 04:40:00	23.5375	23.5375	23.5375	0
2022-05-27 04:45:00	23.5308	23.53683	23.5308	0
2022-05-27 04:50:00	23.5308	23.53616	23.5308	0
2022-05-27 04:55:00	23.5308	23.53549	23.5308	0
2022-05-27 05:00:00	23.5308	23.53482	23.5308	0
2022-05-27 05:05:00	23.5308	23.53415	23.5308	0
2022-05-27 05:10:00	23.5308	23.53348	23.5308	0
2022-05-27 05:15:00	23.4641	23.52614	23.4641	0
2022-05-27 05:20:00	23.4441	23.5168	23.4441	0
2022-05-27 05:25:00	23.3774	23.50079	23.3774	0
2022-05-27 05:30:00	23.4308	23.49012	23.4308	0
2022-05-27 05:35:00	23.4641	23.48345	23.4641	0
2022-05-27 05:40:00	23.4775	23.47812	23.4775	0
2022-05-27 05:45:00	23.4841	23.47345	23.4841	0
2022-05-27 05:50:00	23.4908	23.46945	23.4908	0
2022-05-27 05:55:00	23.4908	23.46545	23.4908	0
2022-05-27 06:00:00	23.4975	23.46212	23.4975	0
2022-05-27 06:05:00	23.4975	23.46546	23.4975	0
2022-05-27 06:10:00	23.4975	23.4708	23.4975	0
2022-05-27 06:15:00	23.4708	23.48014	23.4708	0
2022-05-27 06:20:00	23.4308	23.48014	23.4308	0
2022-05-27 06:25:00	23.4641	23.48014	23.4641	0
2022-05-27 06:30:00	23.4841	23.4808	23.4841	0
2022-05-27 06:35:00	23.4841	23.4808	23.4841	0
2022-05-27 06:40:00	23.4908	23.4808	23.4908	0
2022-05-27 06:45:00	23.4975	23.48147	23.4975	0
2022-05-27 06:50:00	23.4975	23.48147	23.4975	0
2022-05-27 06:55:00	23.5041	23.48213	23.5041	0
2022-05-27 07:00:00	23.5041	23.48279	23.5041	0
2022-05-27 07:05:00	23.4975	23.48546	23.4975	0
2022-05-27 07:10:00	23.5041	23.49279	23.5041	0
2022-05-27 07:15:00	23.5108	23.49746	23.5108	0
2022-05-27 07:20:00	23.5041	23.49946	23.5041	0
2022-05-27 07:25:00	23.5108	23.50213	23.5108	0
2022-05-27 07:30:00	23.5175	23.5048	23.5175	0
2022-05-27 07:35:00	23.5108	23.50613	23.5108	0
2022-05-27 07:40:00	23.5175	23.50813	23.5175	0
2022-05-27 07:45:00	23.5175	23.50947	23.5175	0
2022-05-27 07:50:00	23.5175	23.51081	23.5175	0
2022-05-27 07:55:00	23.5108	23.51214	23.5108	0
2022-05-27 08:00:00	23.5108	23.51281	23.5108	0
2022-05-27 08:05:00	23.5108	23.51281	23.5108	0
2022-05-27 08:10:00	23.5108	23.51348	23.5108	0
2022-05-27 08:15:00	23.5175	23.51415	23.5175	0
2022-05-27 08:20:00	23.5175	23.51415	23.5175	0
2022-05-27 08:25:00	23.5241	23.51548	23.5241	0
2022-05-27 08:30:00	23.5175	23.51548	23.5175	0
2022-05-27 08:35:00	23.5241	23.51614	23.5241	0
2022-05-27 08:40:00	23.5241	23.5168	23.5241	0
2022-05-27 08:45:00	23.5241	23.51813	23.5241	0
2022-05-27 08:50:00	23.5241	23.51946	23.5241	0
2022-05-27 08:55:00	23.5241	23.52079	23.5241	0
2022-05-27 09:00:00	23.5241	23.52212	23.5241	0
2022-05-27 09:05:00	23.5308	23.52345	23.5308	0
2022-05-27 09:10:00	23.5241	23.52411	23.5241	0
2022-05-27 09:15:00	23.5241	23.52411	23.5241	0
2022-05-27 09:20:00	23.5241	23.52477	23.5241	0
2022-05-27 09:25:00	23.5308	23.52544	23.5308	0
2022-05-27 09:30:00	23.5308	23.52611	23.5308	0
2022-05-27 09:35:00	23.5308	23.52678	23.5308	0
2022-05-27 09:40:00	23.5375	23.52812	23.5375	0
2022-05-27 09:45:00	23.5375	23.52946	23.5375	0
2022-05-27 09:50:00	23.5375	23.5308	23.5375	0
2022-05-27 09:55:00	23.4908	23.5268	23.4908	0
2022-05-27 10:00:00	23.5108	23.52547	23.5108	0
2022-05-27 10:05:00	23.5241	23.52547	23.5241	0
2022-05-27 10:10:00	23.5308	23.52614	23.5308	0
2022-05-27 10:15:00	23.5375	23.52681	23.5375	0
2022-05-27 10:20:00	23.5375	23.52748	23.5375	0
2022-05-27 10:25:00	23.5375	23.52815	23.5375	0
2022-05-27 10:30:00	23.5375	23.52815	23.5375	0
2022-05-27 10:35:00	23.5375	23.52815	23.5375	0
2022-05-27 10:40:00	23.5375	23.52815	23.5375	0
2022-05-27 10:45:00	23.5375	23.53282	23.5375	0
2022-05-27 10:50:00	23.5375	23.53549	23.5375	0
2022-05-27 10:55:00	23.5442	23.5375	23.5442	0
2022-05-27 11:00:00	23.5375	23.53817	23.5375	0
2022-05-27 11:05:00	23.5375	23.53817	23.5375	0
2022-05-27 11:10:00	23.5375	23.53817	23.5375	0
2022-05-27 11:15:00	23.5442	23.53884	23.5442	0
2022-05-27 11:20:00	23.5375	23.53884	23.5375	0
2022-05-27 11:25:00	23.5375	23.53884	23.5375	0
2022-05-27 11:30:00	23.5442	23.53951	23.5442	0
2022-05-27 11:35:00	23.5375	23.53951	23.5375	0
2022-05-27 11:40:00	23.5375	23.53951	23.5375	0
2022-05-27 11:45:00	23.5375	23.53884	23.5375	0
2022-05-27 11:50:00	23.5442	23.53951	23.5442	0
2022-05-27 11:55:00	23.5375	23.53951	23.5375	0
2022-05-27 12:00:00	23.5375	23.53951	23.5375	0
2022-05-27 12:05:00	23.5375	23.53884	23.5375	0
2022-05-27 12:10:00	23.5375	23.53884	23.5375	0
2022-05-27 12:15:00	23.5375	23.53884	23.5375	0
2022-05-27 12:20:00	23.5442	23.53884	23.5442	0
2022-05-27 12:25:00	23.5442	23.53951	23.5442	0
2022-05-27 12:30:00	23.5375	23.53951	23.5375	0
2022-05-27 12:35:00	23.5375	23.53951	23.5375	0
2022-05-27 12:40:00	23.5375	23.53884	23.5375	0
2022-05-27 12:45:00	23.5375	23.53884	23.5375	0
2022-05-27 12:50:00	23.5175	23.53684	23.5175	0
2022-05-27 12:55:00	23.4908	23.53217	23.4908	0
2022-05-27 13:00:00	23.5108	23.5295	23.5108	0
2022-05-27 13:05:00	23.4975	23.5255	23.4975	0
2022-05-27 13:10:00	23.5108	23.52216	23.5108	0
2022-05-27 13:15:00	23.5241	23.52015	23.5241	0
2022-05-27 13:20:00	23.5241	23.51881	23.5241	0
2022-05-27 13:25:00	23.5241	23.51747	23.5241	0
2022-05-27 13:30:00	23.5308	23.5168	23.5308	0
2022-05-27 13:35:00	23.5308	23.51613	23.5308	0
2022-05-27 13:40:00	23.5308	23.51746	23.5308	0
2022-05-27 13:45:00	23.5308	23.52146	23.5308	0
2022-05-27 13:50:00	23.5375	23.52413	23.5375	0
2022-05-27 13:55:00	23.5375	23.52813	23.5375	0
2022-05-27 14:00:00	23.5375	23.5308	23.5375	0
2022-05-27 14:05:00	23.5375	23.53214	23.5375	0
2022-05-27 14:10:00	23.5375	23.53348	23.5375	0
2022-05-27 14:15:00	23.5442	23.53549	23.5442	0
2022-05-27 14:20:00	23.5442	23.53683	23.5442	0
2022-05-27 14:25:00	23.5375	23.5375	23.5375	0
2022-05-27 14:30:00	23.5442	23.53884	23.5442	0
2022-05-27 14:35:00	23.5442	23.54018	23.5442	0
2022-05-27 14:40:00	23.5508	23.54151	23.5508	0
2022-05-27 14:45:00	23.5442	23.54218	23.5442	0
2022-05-27 14:50:00	23.5508	23.54351	23.5508	0
2022-05-27 14:55:00	23.5508	23.54484	23.5508	0
2022-05-27 15:00:00	23.5508	23.54617	23.5508	0
2022-05-27 15:05:00	23.5508	23.54683	23.5508	0
2022-05-27 15:10:00	23.5508	23.54749	23.5508	0
2022-05-27 15:15:00	23.5508	23.54882	23.5508	0
2022-05-27 15:20:00	23.5508	23.54948	23.5508	0
2022-05-27 15:25:00	23.5575	23.55081	23.5575	0
2022-05-27 15:30:00	23.5575	23.55148	23.5575	0
2022-05-27 15:35:00	23.5575	23.55281	23.5575	0
2022-05-27 15:40:00	23.5575	23.55348	23.5575	0
2022-05-27 15:45:00	23.5575	23.55415	23.5575	0
2022-05-27 15:50:00	23.5575	23.55482	23.5575	0
2022-05-27 15:55:00	23.5575	23.55549	23.5575	0
2022-05-27 16:00:00	23.5575	23.55616	23.5575	0
2022-05-27 16:05:00	23.5508	23.55616	23.5508	0
2022-05-27 16:10:00	23.5575	23.55683	23.5575	0
2022-05-27 16:15:00	23.5575	23.55683	23.5575	0
2022-05-27 16:20:00	23.5508	23.55616	23.5508	0
2022-05-27 16:25:00	23.5508	23.55549	23.5508	0
2022-05-27 16:30:00	23.5508	23.55482	23.5508	0
2022-05-27 16:35:00	23.5508	23.55415	23.5508	0
2022-05-27 16:40:00	23.5508	23.55348	23.5508	0
2022-05-27 16:45:00	23.5508	23.55281	23.5508	0
2022-05-27 16:50:00	23.5442	23.55148	23.5442	0
2022-05-27 16:55:00	23.5442	23.55082	23.5442	0
2022-05-27 17:00:00	23.5508	23.55015	23.5508	0
2022-05-27 17:05:00	23.5508	23.54948	23.5508	0
2022-05-27 17:10:00	23.5508	23.54948	23.5508	0
2022-05-27 17:15:00	23.5508	23.54948	23.5508	0
2022-05-27 17:20:00	23.5508	23.54948	23.5508	0
2022-05-27 17:25:00	23.5508	23.54948	23.5508	0
2022-05-27 17:30:00	23.5508	23.54948	23.5508	0
2022-05-27 17:35:00	23.5508	23.54948	23.5508	0
2022-05-27 17:40:00	23.5508	23.55014	23.5508	0
2022-05-27 17:45:00	23.5508	23.5508	23.5508	0
2022-05-27 17:50:00	23.5508	23.5508	23.5508	0
2022-05-27 17:55:00	23.5508	23.5508	23.5508	0
2022-05-27 18:00:00	23.5508	23.5508	23.5508	0
2022-05-27 18:05:00	23.5508	23.5508	23.5508	0
2022-05-27 18:10:00	23.5508	23.5508	23.5508	0
2022-05-27 18:15:00	23.5508	23.5508	23.5508	0
2022-05-27 18:20:00	23.5508	23.5508	23.5508	0
2022-05-27 18:25:00	23.5442	23.55014	23.5442	0
2022-05-27 18:30:00	23.5508	23.55014	23.5508	0
2022-05-27 18:35:00	23.5508	23.55014	23.5508	0
2022-05-27 18:40:00	23.5442	23.54948	23.5442	0
2022-05-27 18:45:00	23.5442	23.54882	23.5442	0
2022-05-27 18:50:00	23.5442	23.54816	23.5442	0
2022-05-27 18:55:00	23.5442	23.5475	23.5442	0
2022-05-27 19:00:00	23.5442	23.54684	23.5442	0
2022-05-27 19:05:00	23.5508	23.54684	23.5508	0
2022-05-27 19:10:00	23.5442	23.54618	23.5442	0
2022-05-27 19:15:00	23.5442	23.54618	23.5442	0
2022-05-27 19:20:00	23.5442	23.54552	23.5442	0
2022-05-27 19:25:00	23.5442	23.54486	23.5442	0
2022-05-27 19:30:00	23.5442	23.54486	23.5442	0
2022-05-27 19:35:00	23.5442	23.54486	23.5442	0
2022-05-27 19:40:00	23.5442	23.54486	23.5442	0
2022-05-27 19:45:00	23.5442	23.54486	23.5442	0
2022-05-27 19:50:00	23.5442	23.54486	23.5442	0
2022-05-27 19:55:00	23.5442	23.5442	23.5442	0
2022-05-27 20:00:00	23.5375	23.54353	23.5375	0
2022-05-27 20:05:00	23.5442	23.54353	23.5442	0
2022-05-27 20:10:00	23.5442	23.54353	23.5442	0
2022-05-27 20:15:00	23.5442	23.54353	23.5442	0
2022-05-27 20:20:00	23.5442	23.54353	23.5442	0
2022-05-27 20:25:00	23.5442	23.54353	23.5442	0
2022-05-27 20:30:00	23.5375	23.54286	23.5375	0
2022-05-27 20:35:00	23.5442	23.54286	23.5442	0
2022-05-27 20:40:00	23.5442	23.54286	23.5442	0
2022-05-27 20:45:00	23.5442	23.54286	23.5442	0
2022-05-27 20:50:00	23.5442	23.54353	23.5442	0
2022-05-27 20:55:00	23.5442	23.54353	23.5442	0
2022-05-27 21:00:00	23.5375	23.54286	23.5375	0
2022-05-27 21:05:00	23.5375	23.54219	23.5375	0
2022-05-27 21:10:00	23.5375	23.54152	23.5375	0
2022-05-27 21:15:00	23.5375	23.54085	23.5375	0
2022-05-27 21:20:00	23.5375	23.54085	23.5375	0
2022-05-27 21:25:00	23.5375	23.54018	23.5375	0
2022-05-27 21:30:00	23.5375	23.53951	23.5375	0
2022-05-27 21:35:00	23.5375	23.53884	23.5375	0
2022-05-27 21:40:00	23.5375	23.53817	23.5375	0
2022-05-27 21:45:00	23.5375	23.5375	23.5375	0
2022-05-27 21:50:00	23.5375	23.5375	23.5375	0
2022-05-27 21:55:00	23.5375	23.5375	23.5375	0
2022-05-27 22:00:00	23.5375	23.5375	23.5375	0
2022-05-27 22:05:00	23.5375	23.5375	23.5375	0
2022-05-27 22:10:00	23.5375	23.5375	23.5375	0
2022-05-27 22:15:00	23.5375	23.5375	23.5375	0
2022-05-27 22:20:00	23.5375	23.5375	23.5375	0
2022-05-27 22:25:00	23.5375	23.5375	23.5375	0
2022-05-27 22:30:00	23.5375	23.5375	23.5375	0
2022-05-27 22:35:00	23.5375	23.5375	23.5375	0
2022-05-27 22:40:00	23.5308	23.53683	23.5308	0
2022-05-27 22:45:00	23.5375	23.53683	23.5375	0
2022-05-27 22:50:00	23.5308	23.53616	23.5308	0
2022-05-27 22:55:00	23.5308	23.53549	23.5308	0
2022-05-27 23:00:00	23.5308	23.53482	23.5308	0
2022-05-27 23:05:00	23.5308	23.53415	23.5308	0
2022-05-27 23:10:00	23.5308	23.53348	23.5308	0
2022-05-27 23:15:00	23.5308	23.53281	23.5308	0
2022-05-27 23:20:00	23.5308	23.53214	23.5308	0
2022-05-27 23:25:00	23.5308	23.53147	23.5308	0
2022-05-27 23:30:00	23.5241	23.5308	23.5241	0
2022-05-27 23:35:00	23.5241	23.52946	23.5241	0
2022-05-27 23:40:00	23.5241	23.52879	23.5241	0
2022-05-27 23:45:00	23.5241	23.52812	23.5241	0
2022-05-27 23:50:00	23.5241	23.52745	23.5241	0
2022-05-27 23:55:00	23.5241	23.52678	23.5241	0
2022-05-28 00:00:00	23.5241	23.52611	23.5241	0
2022-05-28 00:05:00	23.5241	23.52544	23.5241	0
2022-05-28 00:10:00	23.5241	23.52477	23.5241	0
2022-05-28 00:15:00	23.5241	23.5241	23.5241	0
2022-05-28 00:20:00	23.5241	23.5241	23.5241	0
2022-05-28 00:25:00	23.5241	23.5241	23.5241	0
2022-05-28 00:30:00	23.5241	23.5241	23.5241	0
2022-05-28 00:35:00	23.5241	23.5241	23.5241	0
2022-05-28 00:40:00	23.5241	23.5241	23.5241	0
2022-05-28 00:45:00	23.5241	23.5241	23.5241	0
2022-05-28 00:50:00	23.5241	23.5241	23.5241	0
2022-05-28 00:55:00	23.5175	23.52344	23.5175	0
2022-05-28 01:00:00	23.5241	23.52344	23.5241	0
2022-05-28 01:05:00	23.5175	23.52278	23.5175	0
2022-05-28 01:10:00	23.5175	23.52212	23.5175	0
2022-05-28 01:15:00	23.5175	23.52146	23.5175	0
2022-05-28 01:20:00	23.5175	23.5208	23.5175	0
2022-05-28 01:25:00	23.5175	23.52014	23.5175	0
2022-05-28 01:30:00	23.5175	23.51948	23.5175	0
2022-05-28 01:35:00	23.5175	23.51882	23.5175	0
2022-05-28 01:40:00	23.5175	23.51816	23.5175	0
2022-05-28 01:45:00	23.5108	23.51749	23.5108	0
2022-05-28 01:50:00	23.5175	23.51683	23.5175	0
2022-05-28 01:55:00	23.5175	23.51683	23.5175	0
2022-05-28 02:00:00	23.5108	23.51616	23.5108	0
2022-05-28 02:05:00	23.5108	23.51549	23.5108	0
2022-05-28 02:10:00	23.5175	23.51549	23.5175	0
2022-05-28 02:15:00	23.5108	23.51482	23.5108	0
2022-05-28 02:20:00	23.5108	23.51415	23.5108	0
2022-05-28 02:25:00	23.5108	23.51348	23.5108	0
2022-05-28 02:30:00	23.5108	23.51281	23.5108	0
2022-05-28 02:35:00	23.5108	23.51281	23.5108	0
2022-05-28 02:40:00	23.5108	23.51214	23.5108	0
2022-05-28 02:45:00	23.5108	23.51147	23.5108	0
2022-05-28 02:50:00	23.5108	23.51147	23.5108	0
2022-05-28 02:55:00	23.5041	23.5108	23.5041	0
2022-05-28 03:00:00	23.5041	23.50946	23.5041	0
2022-05-28 03:05:00	23.5108	23.50946	23.5108	0
2022-05-28 03:10:00	23.5041	23.50879	23.5041	0
2022-05-28 03:15:00	23.5041	23.50812	23.5041	0
2022-05-28 03:20:00	23.5041	23.50745	23.5041	0
2022-05-28 03:25:00	23.4975	23.50612	23.4975	0
2022-05-28 03:30:00	23.4975	23.50479	23.4975	0
2022-05-28 03:35:00	23.4975	23.50346	23.4975	0
2022-05-28 03:40:00	23.4975	23.50213	23.4975	0
2022-05-28 03:45:00	23.4975	23.50147	23.4975	0
2022-05-28 03:50:00	23.4908	23.50014	23.4908	0
2022-05-28 03:55:00	23.4975	23.49881	23.4975	0
2022-05-28 04:00:00	23.4975	23.49815	23.4975	0
2022-05-28 04:05:00	23.4975	23.49749	23.4975	0
2022-05-28 04:10:00	23.4975	23.49683	23.4975	0
2022-05-28 04:15:00	23.4975	23.49683	23.4975	0
2022-05-28 04:20:00	23.4975	23.49683	23.4975	0
2022-05-28 04:25:00	23.4975	23.49683	23.4975	0
2022-05-28 04:30:00	23.4975	23.49683	23.4975	0
2022-05-28 04:35:00	23.4975	23.49683	23.4975	0
2022-05-28 04:40:00	23.4975	23.4975	23.4975	0
2022-05-28 04:45:00	23.4975	23.4975	23.4975	0
2022-05-28 04:50:00	23.4975	23.4975	23.4975	0
2022-05-28 04:55:00	23.4975	23.4975	23.4975	0
2022-05-28 05:00:00	23.4908	23.49683	23.4908	0
2022-05-28 05:05:00	23.4908	23.49616	23.4908	0
2022-05-28 05:10:00	23.4975	23.49616	23.4975	0
2022-05-28 05:15:00	23.4975	23.49616	23.4975	0
2022-05-28 05:20:00	23.4975	23.49616	23.4975	0
2022-05-28 05:25:00	23.4975	23.49616	23.4975	0
2022-05-28 05:30:00	23.4975	23.49616	23.4975	0
2022-05-28 05:35:00	23.4975	23.49616	23.4975	0
2022-05-28 05:40:00	23.4908	23.49549	23.4908	0
2022-05-28 05:45:00	23.4908	23.49482	23.4908	0
2022-05-28 05:50:00	23.4975	23.49549	23.4975	0
2022-05-28 05:55:00	23.4908	23.49549	23.4908	0
2022-05-28 06:00:00	23.4841	23.49415	23.4841	0
2022-05-28 06:05:00	23.4841	23.49281	23.4841	0
2022-05-28 06:10:00	23.4841	23.49147	23.4841	0
2022-05-28 06:15:00	23.4841	23.49013	23.4841	0
2022-05-28 06:20:00	23.4841	23.48879	23.4841	0
2022-05-28 06:25:00	23.4841	23.48745	23.4841	0
2022-05-28 06:30:00	23.4841	23.48678	23.4841	0
2022-05-28 06:35:00	23.4841	23.48611	23.4841	0
2022-05-28 06:40:00	23.4841	23.48477	23.4841	0
2022-05-28 06:45:00	23.4841	23.4841	23.4841	0
2022-05-28 06:50:00	23.4841	23.4841	23.4841	0
2022-05-28 06:55:00	23.4841	23.4841	23.4841	0
2022-05-28 07:00:00	23.4841	23.4841	23.4841	0
2022-05-28 07:05:00	23.4841	23.4841	23.4841	0
2022-05-28 07:10:00	23.4841	23.4841	23.4841	0
2022-05-28 07:15:00	23.4841	23.4841	23.4841	0
2022-05-28 07:20:00	23.4841	23.4841	23.4841	0
2022-05-28 07:25:00	23.5041	23.4861	23.5041	0
2022-05-28 07:30:00	23.5308	23.49077	23.5308	0
2022-05-28 07:35:00	23.5442	23.49678	23.5442	0
2022-05-28 07:40:00	23.5708	23.50545	23.5708	0
2022-05-28 07:45:00	23.5908	23.51612	23.5908	0
2022-05-28 07:50:00	23.6108	23.52879	23.6108	0
2022-05-28 07:55:00	23.5908	23.53946	23.5908	0
2022-05-28 08:00:00	23.6108	23.55213	23.6108	0
2022-05-28 08:05:00	23.6375	23.56747	23.6375	0
2022-05-28 08:10:00	23.6575	23.58481	23.6575	0
2022-05-28 08:15:00	23.6709	23.60149	23.6709	0
2022-05-28 08:20:00	23.6842	23.61683	23.6842	0
2022-05-28 08:25:00	23.6909	23.6315	23.6909	0
2022-05-28 08:30:00	23.6976	23.64418	23.6976	0
2022-05-28 08:35:00	23.6976	23.65486	23.6976	0
2022-05-28 08:40:00	23.7042	23.6642	23.7042	0
2022-05-28 08:45:00	23.6842	23.67354	23.6842	0
2022-05-28 08:50:00	23.6909	23.68155	23.6909	0
2022-05-28 08:55:00	23.6842	23.68622	23.6842	0
2022-05-28 09:00:00	23.6842	23.68889	23.6842	0
2022-05-28 09:05:00	23.6775	23.68955	23.6775	0
2022-05-28 09:10:00	23.6775	23.68888	23.6775	0
2022-05-28 09:15:00	23.6709	23.68688	23.6709	0
2022-05-28 09:20:00	23.6642	23.68354	23.6642	0
2022-05-28 09:25:00	23.6575	23.67953	23.6575	0
2022-05-28 09:30:00	23.6575	23.67486	23.6575	0
2022-05-28 09:35:00	23.6442	23.67086	23.6442	0
2022-05-28 09:40:00	23.6442	23.66619	23.6442	0
2022-05-28 09:45:00	23.6442	23.66219	23.6442	0
2022-05-28 09:50:00	23.6309	23.65686	23.6309	0
2022-05-28 09:55:00	23.6309	23.6522	23.6309	0
2022-05-28 10:00:00	23.6309	23.64754	23.6309	0
2022-05-28 10:05:00	23.6309	23.64354	23.6309	0
2022-05-28 10:10:00	23.6242	23.63954	23.6242	0
2022-05-28 10:15:00	23.6242	23.63621	23.6242	0
2022-05-28 10:20:00	23.6175	23.63221	23.6175	0
2022-05-28 10:25:00	23.6175	23.62954	23.6175	0
2022-05-28 10:30:00	23.6175	23.62687	23.6175	0
2022-05-28 10:35:00	23.6175	23.6242	23.6175	0
2022-05-28 10:40:00	23.6108	23.62219	23.6108	0
2022-05-28 10:45:00	23.6175	23.62085	23.6175	0
2022-05-28 10:50:00	23.6108	23.61884	23.6108	0
2022-05-28 10:55:00	23.6108	23.61683	23.6108	0
2022-05-28 11:00:00	23.6042	23.61483	23.6042	0
2022-05-28 11:05:00	23.6108	23.61349	23.6108	0
2022-05-28 11:10:00	23.6042	23.61216	23.6042	0
2022-05-28 11:15:00	23.6042	23.61083	23.6042	0
2022-05-28 11:20:00	23.6042	23.6095	23.6042	0
2022-05-28 11:25:00	23.6042	23.60817	23.6042	0
2022-05-28 11:30:00	23.5975	23.60684	23.5975	0
2022-05-28 11:35:00	23.5975	23.60484	23.5975	0
2022-05-28 11:40:00	23.5975	23.60351	23.5975	0
2022-05-28 11:45:00	23.5908	23.60151	23.5908	0
2022-05-28 11:50:00	23.5908	23.60017	23.5908	0
2022-05-28 11:55:00	23.5908	23.59817	23.5908	0
2022-05-28 12:00:00	23.5908	23.59683	23.5908	0
2022-05-28 12:05:00	23.5842	23.59483	23.5842	0
2022-05-28 12:10:00	23.5842	23.59283	23.5842	0
2022-05-28 12:15:00	23.5842	23.59083	23.5842	0
2022-05-28 12:20:00	23.5842	23.5895	23.5842	0
2022-05-28 12:25:00	23.5842	23.58817	23.5842	0
2022-05-28 12:30:00	23.5775	23.58617	23.5775	0
2022-05-28 12:35:00	23.5775	23.58484	23.5775	0
2022-05-28 12:40:00	23.5775	23.58351	23.5775	0
2022-05-28 12:45:00	23.5775	23.58218	23.5775	0
2022-05-28 12:50:00	23.5775	23.58085	23.5775	0
2022-05-28 12:55:00	23.5775	23.58018	23.5775	0
2022-05-28 13:00:00	23.5775	23.57951	23.5775	0
2022-05-28 13:05:00	23.5775	23.57884	23.5775	0
2022-05-28 13:10:00	23.5775	23.57817	23.5775	0
2022-05-28 13:15:00	23.5708	23.57683	23.5708	0
2022-05-28 13:20:00	23.5708	23.57616	23.5708	0
2022-05-28 13:25:00	23.5708	23.57549	23.5708	0
2022-05-28 13:30:00	23.5708	23.57482	23.5708	0
2022-05-28 13:35:00	23.5708	23.57415	23.5708	0
2022-05-28 13:40:00	23.5708	23.57348	23.5708	0
2022-05-28 13:45:00	23.5642	23.57215	23.5642	0
2022-05-28 13:50:00	23.5642	23.57082	23.5642	0
2022-05-28 13:55:00	23.5642	23.56949	23.5642	0
2022-05-28 14:00:00	23.5642	23.56816	23.5642	0
2022-05-28 14:05:00	23.5642	23.5675	23.5642	0
2022-05-28 14:10:00	23.5642	23.56684	23.5642	0
2022-05-28 14:15:00	23.5642	23.56618	23.5642	0
2022-05-28 14:20:00	23.5642	23.56552	23.5642	0
2022-05-28 14:25:00	23.5642	23.56486	23.5642	0
2022-05-28 14:30:00	23.5642	23.5642	23.5642	0
2022-05-28 14:35:00	23.5642	23.5642	23.5642	0
2022-05-28 14:40:00	23.5642	23.5642	23.5642	0
2022-05-28 14:45:00	23.5642	23.5642	23.5642	0
2022-05-28 14:50:00	23.5575	23.56353	23.5575	0
2022-05-28 14:55:00	23.5642	23.56353	23.5642	0
2022-05-28 15:00:00	23.5575	23.56286	23.5575	0
2022-05-28 15:05:00	23.5642	23.56286	23.5642	0
2022-05-28 15:10:00	23.5642	23.56286	23.5642	0
2022-05-28 15:15:00	23.5642	23.56286	23.5642	0
2022-05-28 15:20:00	23.5642	23.56286	23.5642	0
2022-05-28 15:25:00	23.5575	23.56219	23.5575	0
2022-05-28 15:30:00	23.5575	23.56152	23.5575	0
2022-05-28 15:35:00	23.5575	23.56085	23.5575	0
2022-05-28 15:40:00	23.5575	23.56085	23.5575	0
2022-05-28 15:45:00	23.5508	23.55951	23.5508	0
2022-05-28 15:50:00	23.5575	23.55951	23.5575	0
2022-05-28 15:55:00	23.5508	23.55817	23.5508	0
2022-05-28 16:00:00	23.5508	23.55683	23.5508	0
2022-05-28 16:05:00	23.5575	23.55616	23.5575	0
2022-05-28 16:10:00	23.5575	23.55549	23.5575	0
2022-05-28 16:15:00	23.5508	23.55482	23.5508	0
2022-05-28 16:20:00	23.5508	23.55415	23.5508	0
2022-05-28 16:25:00	23.5508	23.55348	23.5508	0
2022-05-28 16:30:00	23.5508	23.55281	23.5508	0
2022-05-28 16:35:00	23.5508	23.55281	23.5508	0
2022-05-28 16:40:00	23.5508	23.55214	23.5508	0
2022-05-28 16:45:00	23.5508	23.55214	23.5508	0
2022-05-28 16:50:00	23.5442	23.55148	23.5442	0
2022-05-28 16:55:00	23.5508	23.55081	23.5508	0
2022-05-28 17:00:00	23.5508	23.55014	23.5508	0
2022-05-28 17:05:00	23.5442	23.54948	23.5442	0
2022-05-28 17:10:00	23.5442	23.54882	23.5442	0
2022-05-28 17:15:00	23.5508	23.54882	23.5508	0
2022-05-28 17:20:00	23.5442	23.54816	23.5442	0
2022-05-28 17:25:00	23.5508	23.54816	23.5508	0
2022-05-28 17:30:00	23.5442	23.5475	23.5442	0
2022-05-28 17:35:00	23.5442	23.54684	23.5442	0
2022-05-28 17:40:00	23.5442	23.54684	23.5442	0
2022-05-28 17:45:00	23.5442	23.54618	23.5442	0
2022-05-28 17:50:00	23.5442	23.54552	23.5442	0
2022-05-28 17:55:00	23.5442	23.54552	23.5442	0
2022-05-28 18:00:00	23.5375	23.54485	23.5375	0
2022-05-28 18:05:00	23.5442	23.54419	23.5442	0
2022-05-28 18:10:00	23.5442	23.54419	23.5442	0
2022-05-28 18:15:00	23.5375	23.54286	23.5375	0
2022-05-28 18:20:00	23.5375	23.54219	23.5375	0
2022-05-28 18:25:00	23.5375	23.54152	23.5375	0
2022-05-28 18:30:00	23.5375	23.54085	23.5375	0
2022-05-28 18:35:00	23.5442	23.54085	23.5442	0
2022-05-28 18:40:00	23.5442	23.54085	23.5442	0
2022-05-28 18:45:00	23.5375	23.54018	23.5375	0
2022-05-28 18:50:00	23.5375	23.54018	23.5375	0
2022-05-28 18:55:00	23.5375	23.53951	23.5375	0
2022-05-28 19:00:00	23.5375	23.53884	23.5375	0
2022-05-28 19:05:00	23.5375	23.53884	23.5375	0
2022-05-28 19:10:00	23.5375	23.53884	23.5375	0
2022-05-28 19:15:00	23.5375	23.53884	23.5375	0
2022-05-28 19:20:00	23.5375	23.53884	23.5375	0
2022-05-28 19:25:00	23.5375	23.53817	23.5375	0
2022-05-28 19:30:00	23.5308	23.53683	23.5308	0
2022-05-28 19:35:00	23.5241	23.53549	23.5241	0
2022-05-28 19:40:00	23.5241	23.53415	23.5241	0
2022-05-28 19:45:00	23.5241	23.53281	23.5241	0
2022-05-28 19:50:00	23.5241	23.53147	23.5241	0
2022-05-28 19:55:00	23.5241	23.53013	23.5241	0
2022-05-28 20:00:00	23.5241	23.52879	23.5241	0
2022-05-28 20:05:00	23.5241	23.52745	23.5241	0
2022-05-28 20:10:00	23.5241	23.52611	23.5241	0
2022-05-28 20:15:00	23.5241	23.52477	23.5241	0
2022-05-28 20:20:00	23.5175	23.52344	23.5175	0
2022-05-28 20:25:00	23.5175	23.52278	23.5175	0
2022-05-28 20:30:00	23.5175	23.52212	23.5175	0
2022-05-28 20:35:00	23.5175	23.52146	23.5175	0
2022-05-28 20:40:00	23.5108	23.52013	23.5108	0
2022-05-28 20:45:00	23.5108	23.5188	23.5108	0
2022-05-28 20:50:00	23.5175	23.51814	23.5175	0
2022-05-28 20:55:00	23.5108	23.51681	23.5108	0
2022-05-28 21:00:00	23.5108	23.51548	23.5108	0
2022-05-28 21:05:00	23.5108	23.51415	23.5108	0
2022-05-28 21:10:00	23.5108	23.51348	23.5108	0
2022-05-28 21:15:00	23.5108	23.51281	23.5108	0
2022-05-28 21:20:00	23.5041	23.51147	23.5041	0
2022-05-28 21:25:00	23.5041	23.51013	23.5041	0
2022-05-28 21:30:00	23.5041	23.50946	23.5041	0
2022-05-28 21:35:00	23.5041	23.50879	23.5041	0
2022-05-28 21:40:00	23.5041	23.50745	23.5041	0
2022-05-28 21:45:00	23.5041	23.50678	23.5041	0
2022-05-28 21:50:00	23.4975	23.50545	23.4975	0
2022-05-28 21:55:00	23.5041	23.50478	23.5041	0
2022-05-28 22:00:00	23.4975	23.50345	23.4975	0
2022-05-28 22:05:00	23.4975	23.50212	23.4975	0
2022-05-28 22:10:00	23.4975	23.50146	23.4975	0
2022-05-28 22:15:00	23.4908	23.50013	23.4908	0
2022-05-28 22:20:00	23.4908	23.4988	23.4908	0
2022-05-28 22:25:00	23.4908	23.49747	23.4908	0
2022-05-28 22:30:00	23.4908	23.49614	23.4908	0
2022-05-28 22:35:00	23.4908	23.49481	23.4908	0
2022-05-28 22:40:00	23.4908	23.49414	23.4908	0
2022-05-28 22:45:00	23.4841	23.49214	23.4841	0
2022-05-28 22:50:00	23.4841	23.4908	23.4841	0
2022-05-28 22:55:00	23.4908	23.49013	23.4908	0
2022-05-28 23:00:00	23.4841	23.48879	23.4841	0
2022-05-28 23:05:00	23.4841	23.48812	23.4841	0
2022-05-28 23:10:00	23.4841	23.48745	23.4841	0
2022-05-28 23:15:00	23.4841	23.48678	23.4841	0
2022-05-28 23:20:00	23.4775	23.48545	23.4775	0
2022-05-28 23:25:00	23.4775	23.48412	23.4775	0
2022-05-28 23:30:00	23.4775	23.48279	23.4775	0
2022-05-28 23:35:00	23.4708	23.48146	23.4708	0
2022-05-28 23:40:00	23.4708	23.48013	23.4708	0
2022-05-28 23:45:00	23.4708	23.47813	23.4708	0
2022-05-28 23:50:00	23.4708	23.4768	23.4708	0
2022-05-28 23:55:00	23.4708	23.47547	23.4708	0
2022-05-29 00:00:00	23.4708	23.47414	23.4708	0
2022-05-29 00:05:00	23.4708	23.47281	23.4708	0
2022-05-29 00:10:00	23.4641	23.47147	23.4641	0
2022-05-29 00:15:00	23.4641	23.47013	23.4641	0
2022-05-29 00:20:00	23.4641	23.46879	23.4641	0
2022-05-29 00:25:00	23.4641	23.46812	23.4641	0
2022-05-29 00:30:00	23.4574	23.46678	23.4574	0
2022-05-29 00:35:00	23.4574	23.46544	23.4574	0
2022-05-29 00:40:00	23.4574	23.4641	23.4574	0
2022-05-29 00:45:00	23.4574	23.46276	23.4574	0
2022-05-29 00:50:00	23.4574	23.46142	23.4574	0
2022-05-29 00:55:00	23.4574	23.46008	23.4574	0
2022-05-29 01:00:00	23.4508	23.45875	23.4508	0
2022-05-29 01:05:00	23.4508	23.45742	23.4508	0
2022-05-29 01:10:00	23.4508	23.45609	23.4508	0
2022-05-29 01:15:00	23.4441	23.45409	23.4441	0
2022-05-29 01:20:00	23.4508	23.45343	23.4508	0
2022-05-29 01:25:00	23.4441	23.4521	23.4441	0
2022-05-29 01:30:00	23.4441	23.45077	23.4441	0
2022-05-29 01:35:00	23.4441	23.44944	23.4441	0
2022-05-29 01:40:00	23.4441	23.44811	23.4441	0
2022-05-29 01:45:00	23.4441	23.44678	23.4441	0
2022-05-29 01:50:00	23.4374	23.44544	23.4374	0
2022-05-29 01:55:00	23.4374	23.4441	23.4374	0
2022-05-29 02:00:00	23.4374	23.44276	23.4374	0
2022-05-29 02:05:00	23.4308	23.44143	23.4308	0
2022-05-29 02:10:00	23.4308	23.43943	23.4308	0
2022-05-29 02:15:00	23.4308	23.4381	23.4308	0
2022-05-29 02:20:00	23.4308	23.43677	23.4308	0
2022-05-29 02:25:00	23.4308	23.43544	23.4308	0
2022-05-29 02:30:00	23.4308	23.43411	23.4308	0
2022-05-29 02:35:00	23.4308	23.43278	23.4308	0
2022-05-29 02:40:00	23.4241	23.43145	23.4241	0
2022-05-29 02:45:00	23.4241	23.43012	23.4241	0
2022-05-29 02:50:00	23.4308	23.42946	23.4308	0
2022-05-29 02:55:00	23.4241	23.42879	23.4241	0
2022-05-29 03:00:00	23.4241	23.42812	23.4241	0
2022-05-29 03:05:00	23.4174	23.42678	23.4174	0
2022-05-29 03:10:00	23.4174	23.42544	23.4174	0
2022-05-29 03:15:00	23.4174	23.4241	23.4174	0
2022-05-29 03:20:00	23.4174	23.42276	23.4174	0
2022-05-29 03:25:00	23.4174	23.42142	23.4174	0
2022-05-29 03:30:00	23.4174	23.42075	23.4174	0
2022-05-29 03:35:00	23.4174	23.42008	23.4174	0
2022-05-29 03:40:00	23.4174	23.41874	23.4174	0
2022-05-29 03:45:00	23.4174	23.41807	23.4174	0
2022-05-29 03:50:00	23.4107	23.41673	23.4107	0
2022-05-29 03:55:00	23.4107	23.41606	23.4107	0
2022-05-29 04:00:00	23.4107	23.41539	23.4107	0
2022-05-29 04:05:00	23.4107	23.41472	23.4107	0
2022-05-29 04:10:00	23.4041	23.41339	23.4041	0
2022-05-29 04:15:00	23.4041	23.41206	23.4041	0
2022-05-29 04:20:00	23.4107	23.41139	23.4107	0
2022-05-29 04:25:00	23.4041	23.41006	23.4041	0
2022-05-29 04:30:00	23.4041	23.40873	23.4041	0
2022-05-29 04:35:00	23.4041	23.4074	23.4041	0
2022-05-29 04:40:00	23.4041	23.40674	23.4041	0
2022-05-29 04:45:00	23.4041	23.40608	23.4041	0
2022-05-29 04:50:00	23.4041	23.40542	23.4041	0
2022-05-29 04:55:00	23.4041	23.40476	23.4041	0
2022-05-29 05:00:00	23.4041	23.40476	23.4041	0
2022-05-29 05:05:00	23.4041	23.40476	23.4041	0
2022-05-29 05:10:00	23.4041	23.4041	23.4041	0
2022-05-29 05:15:00	23.4041	23.4041	23.4041	0
2022-05-29 05:20:00	23.4041	23.4041	23.4041	0
2022-05-29 05:25:00	23.4041	23.4041	23.4041	0
2022-05-29 05:30:00	23.4041	23.4041	23.4041	0
2022-05-29 05:35:00	23.4041	23.4041	23.4041	0
2022-05-29 05:40:00	23.4041	23.4041	23.4041	0
2022-05-29 05:45:00	23.4041	23.4041	23.4041	0
2022-05-29 05:50:00	23.4041	23.4041	23.4041	0
2022-05-29 05:55:00	23.4041	23.4041	23.4041	0
2022-05-29 06:00:00	23.4041	23.4041	23.4041	0
2022-05-29 06:05:00	23.4041	23.4041	23.4041	0
2022-05-29 06:10:00	23.4041	23.4041	23.4041	0
2022-05-29 06:15:00	23.4041	23.4041	23.4041	0
2022-05-29 06:20:00	23.4041	23.4041	23.4041	0
2022-05-29 06:25:00	23.4041	23.4041	23.4041	0
2022-05-29 06:30:00	23.4041	23.4041	23.4041	0
2022-05-29 06:35:00	23.4041	23.4041	23.4041	0
2022-05-29 06:40:00	23.4041	23.4041	23.4041	0
2022-05-29 06:45:00	23.4041	23.4041	23.4041	0
2022-05-29 06:50:00	23.4041	23.4041	23.4041	0
2022-05-29 06:55:00	23.4041	23.4041	23.4041	0
2022-05-29 07:00:00	23.4041	23.4041	23.4041	0
2022-05-29 07:05:00	23.4041	23.4041	23.4041	0
2022-05-29 07:10:00	23.4041	23.4041	23.4041	0
2022-05-29 07:15:00	23.4041	23.4041	23.4041	0
2022-05-29 07:20:00	23.4041	23.4041	23.4041	0
2022-05-29 07:25:00	23.4041	23.4041	23.4041	0
2022-05-29 07:30:00	23.4041	23.4041	23.4041	0
2022-05-29 07:35:00	23.4041	23.4041	23.4041	0
2022-05-29 07:40:00	23.4041	23.4041	23.4041	0
2022-05-29 07:45:00	23.4107	23.40476	23.4107	0
2022-05-29 07:50:00	23.4107	23.40542	23.4107	0
2022-05-29 07:55:00	23.4107	23.40608	23.4107	0
2022-05-29 08:00:00	23.4107	23.40674	23.4107	0
2022-05-29 08:05:00	23.4107	23.4074	23.4107	0
2022-05-29 08:10:00	23.4107	23.40806	23.4107	0
2022-05-29 08:15:00	23.4174	23.40939	23.4174	0
2022-05-29 08:20:00	23.4174	23.41072	23.4174	0
2022-05-29 08:25:00	23.4174	23.41205	23.4174	0
2022-05-29 08:30:00	23.4174	23.41338	23.4174	0
2022-05-29 08:35:00	23.4174	23.41405	23.4174	0
2022-05-29 08:40:00	23.4174	23.41472	23.4174	0
2022-05-29 08:45:00	23.4174	23.41539	23.4174	0
2022-05-29 08:50:00	23.4174	23.41606	23.4174	0
2022-05-29 08:55:00	23.4241	23.4174	23.4241	0
2022-05-29 09:00:00	23.4174	23.41807	23.4174	0
2022-05-29 09:05:00	23.4241	23.41874	23.4241	0
2022-05-29 09:10:00	23.4241	23.41941	23.4241	0
2022-05-29 09:15:00	23.4241	23.42008	23.4241	0
2022-05-29 09:20:00	23.4308	23.42142	23.4308	0
2022-05-29 09:25:00	23.4308	23.42276	23.4308	0
2022-05-29 09:30:00	23.4308	23.4241	23.4308	0
2022-05-29 09:35:00	23.4308	23.42544	23.4308	0
2022-05-29 09:40:00	23.4308	23.42678	23.4308	0
2022-05-29 09:45:00	23.4308	23.42745	23.4308	0
2022-05-29 09:50:00	23.4308	23.42879	23.4308	0
2022-05-29 09:55:00	23.4308	23.42946	23.4308	0
2022-05-29 10:00:00	23.4308	23.43013	23.4308	0
2022-05-29 10:05:00	23.4374	23.43146	23.4374	0
2022-05-29 10:10:00	23.4374	23.43212	23.4374	0
2022-05-29 10:15:00	23.4308	23.43212	23.4308	0
2022-05-29 10:20:00	23.4308	23.43212	23.4308	0
2022-05-29 10:25:00	23.4374	23.43278	23.4374	0
2022-05-29 10:30:00	23.4374	23.43344	23.4374	0
2022-05-29 10:35:00	23.4374	23.4341	23.4374	0
2022-05-29 10:40:00	23.4308	23.4341	23.4308	0
2022-05-29 10:45:00	23.4374	23.43476	23.4374	0
2022-05-29 10:50:00	23.4441	23.43609	23.4441	0
2022-05-29 10:55:00	23.4374	23.43609	23.4374	0
2022-05-29 11:00:00	23.4374	23.43609	23.4374	0
2022-05-29 11:05:00	23.4441	23.43742	23.4441	0
2022-05-29 11:10:00	23.4441	23.43875	23.4441	0
2022-05-29 11:15:00	23.4441	23.43942	23.4441	0
2022-05-29 11:20:00	23.4374	23.43942	23.4374	0
2022-05-29 11:25:00	23.4374	23.43942	23.4374	0
2022-05-29 11:30:00	23.4374	23.44008	23.4374	0
2022-05-29 11:35:00	23.4374	23.44008	23.4374	0
2022-05-29 11:40:00	23.4441	23.44008	23.4441	0
2022-05-29 11:45:00	23.4441	23.44075	23.4441	0
2022-05-29 11:50:00	23.4441	23.44142	23.4441	0
2022-05-29 11:55:00	23.4441	23.44142	23.4441	0
2022-05-29 12:00:00	23.4441	23.44142	23.4441	0
2022-05-29 12:05:00	23.4441	23.44142	23.4441	0
2022-05-29 12:10:00	23.4441	23.44209	23.4441	0
2022-05-29 12:15:00	23.4441	23.44276	23.4441	0
2022-05-29 12:20:00	23.4441	23.44343	23.4441	0
2022-05-29 12:25:00	23.4441	23.4441	23.4441	0
2022-05-29 12:30:00	23.4441	23.4441	23.4441	0
2022-05-29 12:35:00	23.4441	23.4441	23.4441	0
2022-05-29 12:40:00	23.4441	23.4441	23.4441	0
2022-05-29 12:45:00	23.4441	23.4441	23.4441	0
2022-05-29 12:50:00	23.4441	23.4441	23.4441	0
2022-05-29 12:55:00	23.4441	23.4441	23.4441	0
2022-05-29 13:00:00	23.4441	23.4441	23.4441	0
2022-05-29 13:05:00	23.4441	23.4441	23.4441	0
2022-05-29 13:10:00	23.4441	23.4441	23.4441	0
2022-05-29 13:15:00	23.4441	23.4441	23.4441	0
2022-05-29 13:20:00	23.4441	23.4441	23.4441	0
2022-05-29 13:25:00	23.4441	23.4441	23.4441	0
2022-05-29 13:30:00	23.4441	23.4441	23.4441	0
2022-05-29 13:35:00	23.4441	23.4441	23.4441	0
2022-05-29 13:40:00	23.4441	23.4441	23.4441	0
2022-05-29 13:45:00	23.4441	23.4441	23.4441	0
2022-05-29 13:50:00	23.4441	23.4441	23.4441	0
2022-05-29 13:55:00	23.4441	23.4441	23.4441	0
2022-05-29 14:00:00	23.4441	23.4441	23.4441	0
2022-05-29 14:05:00	23.4374	23.44343	23.4374	0
2022-05-29 14:10:00	23.4374	23.44276	23.4374	0
2022-05-29 14:15:00	23.4374	23.44209	23.4374	0
2022-05-29 14:20:00	23.4374	23.44142	23.4374	0
2022-05-29 14:25:00	23.4441	23.44142	23.4441	0
2022-05-29 14:30:00	23.4374	23.44075	23.4374	0
2022-05-29 14:35:00	23.4374	23.44008	23.4374	0
2022-05-29 14:40:00	23.4374	23.43941	23.4374	0
2022-05-29 14:45:00	23.4374	23.43874	23.4374	0
2022-05-29 14:50:00	23.4308	23.43741	23.4308	0
2022-05-29 14:55:00	23.4308	23.43675	23.4308	0
2022-05-29 15:00:00	23.4308	23.43609	23.4308	0
2022-05-29 15:05:00	23.4308	23.43543	23.4308	0
2022-05-29 15:10:00	23.4308	23.43477	23.4308	0
2022-05-29 15:15:00	23.4308	23.43344	23.4308	0
2022-05-29 15:20:00	23.4308	23.43278	23.4308	0
2022-05-29 15:25:00	23.4308	23.43212	23.4308	0
2022-05-29 15:30:00	23.4308	23.43146	23.4308	0
2022-05-29 15:35:00	23.4308	23.4308	23.4308	0
2022-05-29 15:40:00	23.4308	23.4308	23.4308	0
2022-05-29 15:45:00	23.4308	23.4308	23.4308	0
2022-05-29 15:50:00	23.4308	23.4308	23.4308	0
2022-05-29 15:55:00	23.4308	23.4308	23.4308	0
2022-05-29 16:00:00	23.4241	23.43013	23.4241	0
2022-05-29 16:05:00	23.4241	23.42946	23.4241	0
2022-05-29 16:10:00	23.4241	23.42879	23.4241	0
2022-05-29 16:15:00	23.4241	23.42812	23.4241	0
2022-05-29 16:20:00	23.4241	23.42745	23.4241	0
2022-05-29 16:25:00	23.4241	23.42678	23.4241	0
2022-05-29 16:30:00	23.4241	23.42611	23.4241	0
2022-05-29 16:35:00	23.4241	23.42544	23.4241	0
2022-05-29 16:40:00	23.4241	23.42477	23.4241	0
2022-05-29 16:45:00	23.4241	23.4241	23.4241	0
2022-05-29 16:50:00	23.4241	23.4241	23.4241	0
2022-05-29 16:55:00	23.4241	23.4241	23.4241	0
2022-05-29 17:00:00	23.4241	23.4241	23.4241	0
2022-05-29 17:05:00	23.4241	23.4241	23.4241	0
2022-05-29 17:10:00	23.4241	23.4241	23.4241	0
2022-05-29 17:15:00	23.4174	23.42343	23.4174	0
2022-05-29 17:20:00	23.4241	23.42343	23.4241	0
2022-05-29 17:25:00	23.4241	23.42343	23.4241	0
2022-05-29 17:30:00	23.4241	23.42343	23.4241	0
2022-05-29 17:35:00	23.4174	23.42276	23.4174	0
2022-05-29 17:40:00	23.4174	23.42209	23.4174	0
2022-05-29 17:45:00	23.4174	23.42142	23.4174	0
2022-05-29 17:50:00	23.4174	23.42075	23.4174	0
2022-05-29 17:55:00	23.4241	23.42075	23.4241	0
2022-05-29 18:00:00	23.4241	23.42075	23.4241	0
2022-05-29 18:05:00	23.4174	23.42075	23.4174	0
2022-05-29 18:10:00	23.4174	23.42008	23.4174	0
2022-05-29 18:15:00	23.4174	23.41941	23.4174	0
2022-05-29 18:20:00	23.4174	23.41874	23.4174	0
2022-05-29 18:25:00	23.4174	23.41874	23.4174	0
2022-05-29 18:30:00	23.4174	23.41874	23.4174	0
2022-05-29 18:35:00	23.4174	23.41874	23.4174	0
2022-05-29 18:40:00	23.4174	23.41874	23.4174	0
2022-05-29 18:45:00	23.4174	23.41807	23.4174	0
2022-05-29 18:50:00	23.4174	23.4174	23.4174	0
2022-05-29 18:55:00	23.4174	23.4174	23.4174	0
2022-05-29 19:00:00	23.4107	23.41673	23.4107	0
2022-05-29 19:05:00	23.4107	23.41606	23.4107	0
2022-05-29 19:10:00	23.4107	23.41539	23.4107	0
2022-05-29 19:15:00	23.4107	23.41472	23.4107	0
2022-05-29 19:20:00	23.4107	23.41405	23.4107	0
2022-05-29 19:25:00	23.4107	23.41338	23.4107	0
2022-05-29 19:30:00	23.4041	23.41205	23.4041	0
2022-05-29 19:35:00	23.4041	23.41072	23.4041	0
2022-05-29 19:40:00	23.4041	23.40939	23.4041	0
2022-05-29 19:45:00	23.4041	23.40806	23.4041	0
2022-05-29 19:50:00	23.4041	23.4074	23.4041	0
2022-05-29 19:55:00	23.4041	23.40674	23.4041	0
2022-05-29 20:00:00	23.4041	23.40608	23.4041	0
2022-05-29 20:05:00	23.4041	23.40542	23.4041	0
2022-05-29 20:10:00	23.4041	23.40476	23.4041	0
2022-05-29 20:15:00	23.4041	23.4041	23.4041	0
2022-05-29 20:20:00	23.4041	23.4041	23.4041	0
2022-05-29 20:25:00	23.3974	23.40343	23.3974	0
2022-05-29 20:30:00	23.3974	23.40276	23.3974	0
2022-05-29 20:35:00	23.3974	23.40209	23.3974	0
2022-05-29 20:40:00	23.3974	23.40142	23.3974	0
2022-05-29 20:45:00	23.3974	23.40075	23.3974	0
2022-05-29 20:50:00	23.3974	23.40008	23.3974	0
2022-05-29 20:55:00	23.3974	23.39941	23.3974	0
2022-05-29 21:00:00	23.3907	23.39807	23.3907	0
2022-05-29 21:05:00	23.3907	23.39673	23.3907	0
2022-05-29 21:10:00	23.3907	23.39539	23.3907	0
2022-05-29 21:15:00	23.3907	23.39472	23.3907	0
2022-05-29 21:20:00	23.3907	23.39405	23.3907	0
2022-05-29 21:25:00	23.3907	23.39338	23.3907	0
2022-05-29 21:30:00	23.3907	23.39271	23.3907	0
2022-05-29 21:35:00	23.3841	23.39138	23.3841	0
2022-05-29 21:40:00	23.3841	23.39005	23.3841	0
2022-05-29 21:45:00	23.3841	23.38872	23.3841	0
2022-05-29 21:50:00	23.3841	23.38806	23.3841	0
2022-05-29 21:55:00	23.3841	23.3874	23.3841	0
2022-05-29 22:00:00	23.3841	23.38674	23.3841	0
2022-05-29 22:05:00	23.3774	23.38541	23.3774	0
2022-05-29 22:10:00	23.3841	23.38475	23.3841	0
2022-05-29 22:15:00	23.3774	23.38342	23.3774	0
2022-05-29 22:20:00	23.3774	23.38209	23.3774	0
2022-05-29 22:25:00	23.3774	23.38142	23.3774	0
2022-05-29 22:30:00	23.3774	23.38075	23.3774	0
2022-05-29 22:35:00	23.3774	23.38008	23.3774	0
2022-05-29 22:40:00	23.3707	23.37874	23.3707	0
2022-05-29 22:45:00	23.3774	23.37807	23.3774	0
2022-05-29 22:50:00	23.3774	23.3774	23.3774	0
2022-05-29 22:55:00	23.3707	23.37673	23.3707	0
2022-05-29 23:00:00	23.3707	23.37539	23.3707	0
2022-05-29 23:05:00	23.3707	23.37472	23.3707	0
2022-05-29 23:10:00	23.3707	23.37405	23.3707	0
2022-05-29 23:15:00	23.3641	23.37272	23.3641	0
2022-05-29 23:20:00	23.3641	23.37139	23.3641	0
2022-05-29 23:25:00	23.3641	23.37006	23.3641	0
2022-05-29 23:30:00	23.3641	23.3694	23.3641	0
2022-05-29 23:35:00	23.3641	23.36807	23.3641	0
2022-05-29 23:40:00	23.3641	23.36674	23.3641	0
2022-05-29 23:45:00	23.3641	23.36608	23.3641	0
2022-05-29 23:50:00	23.3641	23.36542	23.3641	0
2022-05-29 23:55:00	23.3574	23.36409	23.3574	0
2022-05-30 00:00:00	23.3574	23.36276	23.3574	0
2022-05-30 00:05:00	23.3507	23.36142	23.3507	0
2022-05-30 00:10:00	23.3507	23.36008	23.3507	0
2022-05-30 00:15:00	23.3507	23.35874	23.3507	0
2022-05-30 00:20:00	23.3574	23.35807	23.3574	0
2022-05-30 00:25:00	23.3507	23.35673	23.3507	0
2022-05-30 00:30:00	23.3507	23.35539	23.3507	0
2022-05-30 00:35:00	23.3507	23.35405	23.3507	0
2022-05-30 00:40:00	23.3507	23.35271	23.3507	0
2022-05-30 00:45:00	23.3507	23.35204	23.3507	0
2022-05-30 00:50:00	23.3507	23.35137	23.3507	0
2022-05-30 00:55:00	23.3507	23.35137	23.3507	0
2022-05-30 01:00:00	23.3441	23.35071	23.3441	0
2022-05-30 01:05:00	23.3441	23.35005	23.3441	0
2022-05-30 01:10:00	23.3441	23.34872	23.3441	0
2022-05-30 01:15:00	23.3441	23.34806	23.3441	0
2022-05-30 01:20:00	23.3441	23.3474	23.3441	0
2022-05-30 01:25:00	23.3441	23.34674	23.3441	0
2022-05-30 01:30:00	23.3441	23.34608	23.3441	0
2022-05-30 01:35:00	23.3441	23.34542	23.3441	0
2022-05-30 01:40:00	23.3107	23.34142	23.3107	0
2022-05-30 01:45:00	23.3174	23.33809	23.3174	0
2022-05-30 01:50:00	23.3241	23.33609	23.3241	0
2022-05-30 01:55:00	23.3241	23.33409	23.3241	0
2022-05-30 02:00:00	23.3241	23.33209	23.3241	0
2022-05-30 02:05:00	23.3241	23.33009	23.3241	0
2022-05-30 02:10:00	23.3307	23.32875	23.3307	0
2022-05-30 02:15:00	23.3241	23.32675	23.3241	0
2022-05-30 02:20:00	23.3241	23.32475	23.3241	0
2022-05-30 02:25:00	23.3241	23.32275	23.3241	0
2022-05-30 02:30:00	23.3241	23.32409	23.3241	0
2022-05-30 02:35:00	23.3241	23.32476	23.3241	0
2022-05-30 02:40:00	23.3241	23.32476	23.3241	0
2022-05-30 02:45:00	23.3241	23.32476	23.3241	0
2022-05-30 02:50:00	23.3241	23.32476	23.3241	0
2022-05-30 02:55:00	23.3174	23.32409	23.3174	0
2022-05-30 03:00:00	23.3241	23.32343	23.3241	0
2022-05-30 03:05:00	23.3241	23.32343	23.3241	0
2022-05-30 03:10:00	23.3241	23.32343	23.3241	0
2022-05-30 03:15:00	23.3241	23.32343	23.3241	0
2022-05-30 03:20:00	23.3174	23.32276	23.3174	0
2022-05-30 03:25:00	23.3174	23.32209	23.3174	0
2022-05-30 03:30:00	23.3174	23.32142	23.3174	0
2022-05-30 03:35:00	23.3174	23.32075	23.3174	0
2022-05-30 03:40:00	23.3174	23.32008	23.3174	0
2022-05-30 03:45:00	23.3174	23.32008	23.3174	0
2022-05-30 03:50:00	23.3241	23.32008	23.3241	0
2022-05-30 03:55:00	23.3174	23.31941	23.3174	0
2022-05-30 04:00:00	23.3174	23.31874	23.3174	0
2022-05-30 04:05:00	23.3174	23.31807	23.3174	0
2022-05-30 04:10:00	23.3174	23.31807	23.3174	0
2022-05-30 04:15:00	23.3174	23.31807	23.3174	0
2022-05-30 04:20:00	23.3174	23.31807	23.3174	0
2022-05-30 04:25:00	23.3174	23.31807	23.3174	0
2022-05-30 04:30:00	23.3174	23.31807	23.3174	0
2022-05-30 04:35:00	23.3241	23.31874	23.3241	0
2022-05-30 04:40:00	23.3174	23.31807	23.3174	0
2022-05-30 04:45:00	23.3241	23.31874	23.3241	0
2022-05-30 04:50:00	23.3241	23.31941	23.3241	0
2022-05-30 04:55:00	23.3174	23.31941	23.3174	0
2022-05-30 05:00:00	23.3241	23.32008	23.3241	0
2022-05-30 05:05:00	23.3241	23.32075	23.3241	0
2022-05-30 05:10:00	23.3241	23.32142	23.3241	0
2022-05-30 05:15:00	23.3241	23.32209	23.3241	0
2022-05-30 05:20:00	23.3174	23.32209	23.3174	0
2022-05-30 05:25:00	23.244	23.31408	23.244	0
2022-05-30 05:30:00	23.184	23.30074	23.184	0
2022-05-30 05:35:00	23.1373	23.28206	23.1373	0
2022-05-30 05:40:00	23.1706	23.26671	23.1706	0
2022-05-30 05:45:00	23.1573	23.2507	23.1573	0
2022-05-30 05:50:00	23.1973	23.23802	23.1973	0
2022-05-30 05:55:00	23.224	23.22801	23.224	0
2022-05-30 06:00:00	23.2307	23.21867	23.2307	0
2022-05-30 06:05:00	23.2373	23.20999	23.2373	0
2022-05-30 06:10:00	23.244	23.20265	23.244	0
2022-05-30 06:15:00	23.2507	23.20332	23.2507	0
2022-05-30 06:20:00	23.2507	23.20999	23.2507	0
2022-05-30 06:25:00	23.2573	23.22199	23.2573	0
2022-05-30 06:30:00	23.2573	23.23066	23.2573	0
2022-05-30 06:35:00	23.264	23.24133	23.264	0
2022-05-30 06:40:00	23.2707	23.24867	23.2707	0
2022-05-30 06:45:00	23.2707	23.25334	23.2707	0
2022-05-30 06:50:00	23.2707	23.25734	23.2707	0
2022-05-30 06:55:00	23.2774	23.26135	23.2774	0
2022-05-30 07:00:00	23.2774	23.26469	23.2774	0
2022-05-30 07:05:00	23.284	23.26802	23.284	0
2022-05-30 07:10:00	23.284	23.27135	23.284	0
2022-05-30 07:15:00	23.2907	23.27469	23.2907	0
2022-05-30 07:20:00	23.2907	23.27803	23.2907	0
2022-05-30 07:25:00	23.2907	23.2807	23.2907	0
2022-05-30 07:30:00	23.2974	23.28337	23.2974	0
2022-05-30 07:35:00	23.2974	23.28604	23.2974	0
2022-05-30 07:40:00	23.2974	23.28871	23.2974	0
2022-05-30 07:45:00	23.304	23.29137	23.304	0
2022-05-30 07:50:00	23.304	23.29403	23.304	0
2022-05-30 07:55:00	23.304	23.29603	23.304	0
2022-05-30 08:00:00	23.3107	23.2987	23.3107	0
2022-05-30 08:05:00	23.3107	23.3007	23.3107	0
2022-05-30 08:10:00	23.3107	23.3027	23.3107	0
2022-05-30 08:15:00	23.3107	23.3047	23.3107	0
2022-05-30 08:20:00	23.3107	23.30603	23.3107	0
2022-05-30 08:25:00	23.3107	23.30736	23.3107	0
2022-05-30 08:30:00	23.3174	23.30936	23.3174	0
2022-05-30 08:35:00	23.3174	23.3107	23.3174	0
2022-05-30 08:40:00	23.3174	23.31204	23.3174	0
2022-05-30 08:45:00	23.3107	23.31271	23.3107	0
2022-05-30 08:50:00	23.3174	23.31338	23.3174	0
2022-05-30 08:55:00	23.304	23.31271	23.304	0
2022-05-30 09:00:00	23.3307	23.31471	23.3307	0
2022-05-30 09:05:00	23.3441	23.31805	23.3441	0
2022-05-30 09:10:00	23.3574	23.32272	23.3574	0
2022-05-30 09:15:00	23.3574	23.32739	23.3574	0
2022-05-30 09:20:00	23.3641	23.33206	23.3641	0
2022-05-30 09:25:00	23.3374	23.33406	23.3374	0
2022-05-30 09:30:00	23.284	23.33072	23.284	0
2022-05-30 09:35:00	23.2974	23.32939	23.2974	0
2022-05-30 09:40:00	23.2907	23.32672	23.2907	0
2022-05-30 09:45:00	23.264	23.32272	23.264	0
2022-05-30 09:50:00	23.2774	23.31739	23.2774	0
2022-05-30 09:55:00	23.244	23.30738	23.244	0
2022-05-30 10:00:00	23.2507	23.29671	23.2507	0
2022-05-30 10:05:00	23.2373	23.2847	23.2373	0
2022-05-30 10:10:00	23.2173	23.27002	23.2173	0
2022-05-30 10:15:00	23.2507	23.26135	23.2507	0
2022-05-30 10:20:00	23.2974	23.26269	23.2974	0
2022-05-30 10:25:00	23.3307	23.26602	23.3307	0
2022-05-30 10:30:00	23.3507	23.27202	23.3507	0
2022-05-30 10:35:00	23.3574	23.28136	23.3574	0
2022-05-30 10:40:00	23.3907	23.29269	23.3907	0
2022-05-30 10:45:00	23.4174	23.31003	23.4174	0
2022-05-30 10:50:00	23.4374	23.3287	23.4374	0
2022-05-30 10:55:00	23.4574	23.35071	23.4574	0
2022-05-30 11:00:00	23.4708	23.37606	23.4708	0
2022-05-30 11:05:00	23.4841	23.3994	23.4841	0
2022-05-30 11:10:00	23.4975	23.41941	23.4975	0
2022-05-30 11:15:00	23.5108	23.43742	23.5108	0
2022-05-30 11:20:00	23.5308	23.45543	23.5308	0
2022-05-30 11:25:00	23.5442	23.47411	23.5442	0
2022-05-30 11:30:00	23.5575	23.49079	23.5575	0
2022-05-30 11:35:00	23.5642	23.50547	23.5642	0
2022-05-30 11:40:00	23.5775	23.51948	23.5775	0
2022-05-30 11:45:00	23.5842	23.53216	23.5842	0
2022-05-30 11:50:00	23.5908	23.54416	23.5908	0
2022-05-30 11:55:00	23.6175	23.5575	23.6175	0
2022-05-30 12:00:00	23.6175	23.5695	23.6175	0
2022-05-30 12:05:00	23.5975	23.57817	23.5975	0
2022-05-30 12:10:00	23.6042	23.58551	23.6042	0
2022-05-30 12:15:00	23.6042	23.59151	23.6042	0
2022-05-30 12:20:00	23.6042	23.59618	23.6042	0
2022-05-30 12:25:00	23.5908	23.59884	23.5908	0
2022-05-30 12:30:00	23.5908	23.60017	23.5908	0
2022-05-30 12:35:00	23.5908	23.60083	23.5908	0
2022-05-30 12:40:00	23.5775	23.5995	23.5775	0
2022-05-30 12:45:00	23.5775	23.5955	23.5775	0
2022-05-30 12:50:00	23.5708	23.59083	23.5708	0
2022-05-30 12:55:00	23.5642	23.5875	23.5642	0
2022-05-30 13:00:00	23.5508	23.58216	23.5508	0
2022-05-30 13:05:00	23.5508	23.57682	23.5508	0
2022-05-30 13:10:00	23.5442	23.57082	23.5442	0
2022-05-30 13:15:00	23.4908	23.56082	23.4908	0
2022-05-30 13:20:00	23.4107	23.54281	23.4107	0
2022-05-30 13:25:00	23.3707	23.5208	23.3707	0
2022-05-30 13:30:00	23.4174	23.50479	23.4174	0
2022-05-30 13:35:00	23.4441	23.49145	23.4441	0
2022-05-30 13:40:00	23.4574	23.48011	23.4574	0
2022-05-30 13:45:00	23.4441	23.4681	23.4441	0
2022-05-30 13:50:00	23.4441	23.45743	23.4441	0
2022-05-30 13:55:00	23.4508	23.44743	23.4508	0
2022-05-30 14:00:00	23.4508	23.43809	23.4508	0
2022-05-30 14:05:00	23.4508	23.43409	23.4508	0
2022-05-30 14:10:00	23.4574	23.43876	23.4574	0
2022-05-30 14:15:00	23.4574	23.44743	23.4574	0
2022-05-30 14:20:00	23.4508	23.45077	23.4508	0
2022-05-30 14:25:00	23.4574	23.4521	23.4574	0
2022-05-30 14:30:00	23.4508	23.45144	23.4508	0
2022-05-30 14:35:00	23.4508	23.45211	23.4508	0
2022-05-30 14:40:00	23.4574	23.45344	23.4574	0
2022-05-30 14:45:00	23.4508	23.45344	23.4508	0
2022-05-30 14:50:00	23.4574	23.4541	23.4574	0
2022-05-30 14:55:00	23.4508	23.4541	23.4508	0
2022-05-30 15:00:00	23.4508	23.45344	23.4508	0
2022-05-30 15:05:00	23.4441	23.45211	23.4441	0
2022-05-30 15:10:00	23.4441	23.45144	23.4441	0
2022-05-30 15:15:00	23.4441	23.45011	23.4441	0
2022-05-30 15:20:00	23.4508	23.45011	23.4508	0
2022-05-30 15:25:00	23.4508	23.45011	23.4508	0
2022-05-30 15:30:00	23.4508	23.44945	23.4508	0
2022-05-30 15:35:00	23.4441	23.44878	23.4441	0
2022-05-30 15:40:00	23.4441	23.44745	23.4441	0
2022-05-30 15:45:00	23.4508	23.44745	23.4508	0
2022-05-30 15:50:00	23.4441	23.44678	23.4441	0
2022-05-30 15:55:00	23.4508	23.44745	23.4508	0
2022-05-30 16:00:00	23.4441	23.44745	23.4441	0
2022-05-30 16:05:00	23.4441	23.44745	23.4441	0
2022-05-30 16:10:00	23.4441	23.44678	23.4441	0
2022-05-30 16:15:00	23.4441	23.44611	23.4441	0
2022-05-30 16:20:00	23.4441	23.44544	23.4441	0
2022-05-30 16:25:00	23.4441	23.44544	23.4441	0
2022-05-30 16:30:00	23.4441	23.44544	23.4441	0
2022-05-30 16:35:00	23.4441	23.44477	23.4441	0
2022-05-30 16:40:00	23.4374	23.4441	23.4374	0
2022-05-30 16:45:00	23.4374	23.44276	23.4374	0
2022-05-30 16:50:00	23.4374	23.44209	23.4374	0
2022-05-30 16:55:00	23.4441	23.44209	23.4441	0
2022-05-30 17:00:00	23.4374	23.44142	23.4374	0
2022-05-30 17:05:00	23.4308	23.44009	23.4308	0
2022-05-30 17:10:00	23.4374	23.43942	23.4374	0
2022-05-30 17:15:00	23.4374	23.43875	23.4374	0
2022-05-30 17:20:00	23.4374	23.43808	23.4374	0
2022-05-30 17:25:00	23.4308	23.43675	23.4308	0
2022-05-30 17:30:00	23.4374	23.43675	23.4374	0
2022-05-30 17:35:00	23.4374	23.43675	23.4374	0
2022-05-30 17:40:00	23.4374	23.43675	23.4374	0
2022-05-30 17:45:00	23.4308	23.43542	23.4308	0
2022-05-30 17:50:00	23.4308	23.43476	23.4308	0
2022-05-30 17:55:00	23.4374	23.43542	23.4374	0
2022-05-30 18:00:00	23.4174	23.43342	23.4174	0
2022-05-30 18:05:00	23.4174	23.43142	23.4174	0
2022-05-30 18:10:00	23.4241	23.43009	23.4241	0
2022-05-30 18:15:00	23.4241	23.42942	23.4241	0
2022-05-30 18:20:00	23.4241	23.42809	23.4241	0
2022-05-30 18:25:00	23.4241	23.42676	23.4241	0
2022-05-30 18:30:00	23.4241	23.42543	23.4241	0
2022-05-30 18:35:00	23.4241	23.42476	23.4241	0
2022-05-30 18:40:00	23.4241	23.42409	23.4241	0
2022-05-30 18:45:00	23.4241	23.42276	23.4241	0
2022-05-30 18:50:00	23.4241	23.42343	23.4241	0
2022-05-30 18:55:00	23.4241	23.4241	23.4241	0
2022-05-30 19:00:00	23.4241	23.4241	23.4241	0
2022-05-30 19:05:00	23.4174	23.42343	23.4174	0
2022-05-30 19:10:00	23.4174	23.42276	23.4174	0
2022-05-30 19:15:00	23.4174	23.42209	23.4174	0
2022-05-30 19:20:00	23.4174	23.42142	23.4174	0
2022-05-30 19:25:00	23.4174	23.42075	23.4174	0
2022-05-30 19:30:00	23.4174	23.42008	23.4174	0
2022-05-30 19:35:00	23.4174	23.41941	23.4174	0
2022-05-30 19:40:00	23.4174	23.41874	23.4174	0
2022-05-30 19:45:00	23.4174	23.41807	23.4174	0
2022-05-30 19:50:00	23.4174	23.4174	23.4174	0
2022-05-30 19:55:00	23.4174	23.4174	23.4174	0
2022-05-30 20:00:00	23.4107	23.41673	23.4107	0
2022-05-30 20:05:00	23.4107	23.41606	23.4107	0
2022-05-30 20:10:00	23.4107	23.41539	23.4107	0
2022-05-30 20:15:00	23.4107	23.41472	23.4107	0
2022-05-30 20:20:00	23.4041	23.41339	23.4041	0
2022-05-30 20:25:00	23.4041	23.41206	23.4041	0
2022-05-30 20:30:00	23.4041	23.41073	23.4041	0
2022-05-30 20:35:00	23.4041	23.4094	23.4041	0
2022-05-30 20:40:00	23.4041	23.40807	23.4041	0
2022-05-30 20:45:00	23.4041	23.40674	23.4041	0
2022-05-30 20:50:00	23.4041	23.40608	23.4041	0
2022-05-30 20:55:00	23.4041	23.40542	23.4041	0
2022-05-30 21:00:00	23.3974	23.40409	23.3974	0
2022-05-30 21:05:00	23.4041	23.40343	23.4041	0
2022-05-30 21:10:00	23.3974	23.40276	23.3974	0
2022-05-30 21:15:00	23.3974	23.40209	23.3974	0
2022-05-30 21:20:00	23.3974	23.40142	23.3974	0
2022-05-30 21:25:00	23.3907	23.40008	23.3907	0
2022-05-30 21:30:00	23.3974	23.39941	23.3974	0
2022-05-30 21:35:00	23.3907	23.39807	23.3907	0
2022-05-30 21:40:00	23.3907	23.39673	23.3907	0
2022-05-30 21:45:00	23.3907	23.39539	23.3907	0
2022-05-30 21:50:00	23.3907	23.39472	23.3907	0
2022-05-30 21:55:00	23.3907	23.39338	23.3907	0
2022-05-30 22:00:00	23.3907	23.39271	23.3907	0
2022-05-30 22:05:00	23.3907	23.39204	23.3907	0
2022-05-30 22:10:00	23.3841	23.39071	23.3841	0
2022-05-30 22:15:00	23.3841	23.39005	23.3841	0
2022-05-30 22:20:00	23.3841	23.38872	23.3841	0
2022-05-30 22:25:00	23.3841	23.38806	23.3841	0
2022-05-30 22:30:00	23.3774	23.38673	23.3774	0
2022-05-30 22:35:00	23.3774	23.3854	23.3774	0
2022-05-30 22:40:00	23.3774	23.38407	23.3774	0
2022-05-30 22:45:00	23.3774	23.38274	23.3774	0
2022-05-30 22:50:00	23.3774	23.38141	23.3774	0
2022-05-30 22:55:00	23.3774	23.38008	23.3774	0
2022-05-30 23:00:00	23.3774	23.37941	23.3774	0
2022-05-30 23:05:00	23.3774	23.37874	23.3774	0
2022-05-30 23:10:00	23.3774	23.37807	23.3774	0
2022-05-30 23:15:00	23.3774	23.3774	23.3774	0
2022-05-30 23:20:00	23.3707	23.37673	23.3707	0
2022-05-30 23:25:00	23.3707	23.37606	23.3707	0
2022-05-30 23:30:00	23.3707	23.37539	23.3707	0
2022-05-30 23:35:00	23.3707	23.37472	23.3707	0
2022-05-30 23:40:00	23.3707	23.37405	23.3707	0
2022-05-30 23:45:00	23.3707	23.37338	23.3707	0
2022-05-30 23:50:00	23.3707	23.37271	23.3707	0
2022-05-30 23:55:00	23.3641	23.37138	23.3641	0
2022-05-31 00:00:00	23.3641	23.37005	23.3641	0
2022-05-31 00:05:00	23.3641	23.36872	23.3641	0
2022-05-31 00:10:00	23.3574	23.36739	23.3574	0
2022-05-31 00:15:00	23.3641	23.36673	23.3641	0
2022-05-31 00:20:00	23.3574	23.3654	23.3574	0
2022-05-31 00:25:00	23.3574	23.36407	23.3574	0
2022-05-31 00:30:00	23.3507	23.36207	23.3507	0
2022-05-31 00:35:00	23.3574	23.36074	23.3574	0
2022-05-31 00:40:00	23.3507	23.35874	23.3507	0
2022-05-31 00:45:00	23.3574	23.35807	23.3574	0
2022-05-31 00:50:00	23.3507	23.35673	23.3507	0
2022-05-31 00:55:00	23.3507	23.35539	23.3507	0
2022-05-31 01:00:00	23.3507	23.35472	23.3507	0
2022-05-31 01:05:00	23.3507	23.35338	23.3507	0
2022-05-31 01:10:00	23.3507	23.35271	23.3507	0
2022-05-31 01:15:00	23.3507	23.35204	23.3507	0
2022-05-31 01:20:00	23.3441	23.35138	23.3441	0
2022-05-31 01:25:00	23.3441	23.35005	23.3441	0
2022-05-31 01:30:00	23.3441	23.34939	23.3441	0
2022-05-31 01:35:00	23.3441	23.34806	23.3441	0
2022-05-31 01:40:00	23.3441	23.3474	23.3441	0
2022-05-31 01:45:00	23.3374	23.34607	23.3374	0
2022-05-31 01:50:00	23.3374	23.34474	23.3374	0
2022-05-31 01:55:00	23.3374	23.34341	23.3374	0
2022-05-31 02:00:00	23.3374	23.34208	23.3374	0
2022-05-31 02:05:00	23.3374	23.34075	23.3374	0
2022-05-31 02:10:00	23.3374	23.34008	23.3374	0
2022-05-31 02:15:00	23.3307	23.33874	23.3307	0
2022-05-31 02:20:00	23.3307	23.3374	23.3307	0
2022-05-31 02:25:00	23.3307	23.33606	23.3307	0
2022-05-31 02:30:00	23.3307	23.33472	23.3307	0
2022-05-31 02:35:00	23.3307	23.33405	23.3307	0
2022-05-31 02:40:00	23.3241	23.33272	23.3241	0
2022-05-31 02:45:00	23.3241	23.33139	23.3241	0
2022-05-31 02:50:00	23.3241	23.33006	23.3241	0
2022-05-31 02:55:00	23.3241	23.32873	23.3241	0
2022-05-31 03:00:00	23.3241	23.3274	23.3241	0
2022-05-31 03:05:00	23.3241	23.32674	23.3241	0
2022-05-31 03:10:00	23.3241	23.32608	23.3241	0
2022-05-31 03:15:00	23.3241	23.32542	23.3241	0
2022-05-31 03:20:00	23.3241	23.32476	23.3241	0
2022-05-31 03:25:00	23.3174	23.32343	23.3174	0
2022-05-31 03:30:00	23.3174	23.32276	23.3174	0
2022-05-31 03:35:00	23.3107	23.32142	23.3107	0
2022-05-31 03:40:00	23.3107	23.32008	23.3107	0
2022-05-31 03:45:00	23.3107	23.31874	23.3107	0
2022-05-31 03:50:00	23.3107	23.3174	23.3107	0
2022-05-31 03:55:00	23.3107	23.31606	23.3107	0
2022-05-31 04:00:00	23.3107	23.31472	23.3107	0
2022-05-31 04:05:00	23.3107	23.31338	23.3107	0
2022-05-31 04:10:00	23.3107	23.31204	23.3107	0
2022-05-31 04:15:00	23.3107	23.31137	23.3107	0
2022-05-31 04:20:00	23.3107	23.3107	23.3107	0
2022-05-31 04:25:00	23.3107	23.3107	23.3107	0
2022-05-31 04:30:00	23.3107	23.3107	23.3107	0
2022-05-31 04:35:00	23.3107	23.3107	23.3107	0
2022-05-31 04:40:00	23.3107	23.3107	23.3107	0
2022-05-31 04:45:00	23.304	23.31003	23.304	0
2022-05-31 04:50:00	23.304	23.30936	23.304	0
2022-05-31 04:55:00	23.2974	23.30803	23.2974	0
2022-05-31 05:00:00	23.304	23.30736	23.304	0
2022-05-31 05:05:00	23.2974	23.30603	23.2974	0
2022-05-31 05:10:00	23.2974	23.3047	23.2974	0
2022-05-31 05:15:00	23.2974	23.30337	23.2974	0
2022-05-31 05:20:00	23.2974	23.30204	23.2974	0
2022-05-31 05:25:00	23.2173	23.2927	23.2173	0
2022-05-31 05:30:00	23.204	23.28203	23.204	0
2022-05-31 05:35:00	23.244	23.27603	23.244	0
2022-05-31 05:40:00	23.2573	23.27136	23.2573	0
2022-05-31 05:45:00	23.2307	23.26469	23.2307	0
2022-05-31 05:50:00	23.1373	23.24802	23.1373	0
2022-05-31 05:55:00	23.0706	23.22534	23.0706	0
2022-05-31 06:00:00	23.0306	23.19866	23.0306	0
2022-05-31 06:05:00	22.9906	23.16798	22.9906	0
2022-05-31 06:10:00	22.9639	23.13463	22.9639	0
2022-05-31 06:15:00	22.9239	23.10529	22.9239	0
2022-05-31 06:20:00	22.9972	23.08461	22.9972	0
2022-05-31 06:25:00	23.0573	23.06594	23.0573	0
2022-05-31 06:30:00	23.0706	23.04727	23.0706	0
2022-05-31 06:35:00	23.0973	23.03393	23.0973	0
2022-05-31 06:40:00	23.1173	23.03193	23.1173	0
2022-05-31 06:45:00	23.1373	23.0386	23.1373	0
2022-05-31 06:50:00	23.0639	23.04193	23.0639	0
2022-05-31 06:55:00	23.0039	23.04326	23.0039	0
2022-05-31 07:00:00	22.9639	23.04326	22.9639	0
2022-05-31 07:05:00	22.9372	23.04459	22.9372	0
2022-05-31 07:10:00	22.9439	23.03926	22.9439	0
2022-05-31 07:15:00	23.0306	23.03659	23.0306	0
2022-05-31 07:20:00	23.0706	23.03659	23.0706	0
2022-05-31 07:25:00	23.0906	23.03592	23.0906	0
2022-05-31 07:30:00	23.1039	23.03458	23.1039	0
2022-05-31 07:35:00	23.1173	23.03258	23.1173	0
2022-05-31 07:40:00	23.1306	23.03925	23.1306	0
2022-05-31 07:45:00	23.144	23.05326	23.144	0
2022-05-31 07:50:00	23.1506	23.07193	23.1506	0
2022-05-31 07:55:00	23.1573	23.09394	23.1573	0
2022-05-31 08:00:00	23.164	23.11595	23.164	0
2022-05-31 08:05:00	23.1706	23.12995	23.1706	0
2022-05-31 08:10:00	23.164	23.13929	23.164	0
2022-05-31 08:15:00	23.0906	23.13929	23.0906	0
2022-05-31 08:20:00	23.1373	23.14263	23.1373	0
2022-05-31 08:25:00	23.164	23.1473	23.164	0
2022-05-31 08:30:00	23.1773	23.15197	23.1773	0
2022-05-31 08:35:00	23.1706	23.15463	23.1706	0
2022-05-31 08:40:00	23.204	23.15997	23.204	0
2022-05-31 08:45:00	23.2107	23.16531	23.2107	0
2022-05-31 08:50:00	23.2173	23.17064	23.2173	0
2022-05-31 08:55:00	23.224	23.17598	23.224	0
2022-05-31 09:00:00	23.2307	23.18265	23.2307	0
2022-05-31 09:05:00	23.2373	23.19732	23.2373	0
2022-05-31 09:10:00	23.2373	23.20732	23.2373	0
2022-05-31 09:15:00	23.244	23.21532	23.244	0
2022-05-31 09:20:00	23.244	23.22199	23.244	0
2022-05-31 09:25:00	23.2507	23.23	23.2507	0
2022-05-31 09:30:00	23.2507	23.23467	23.2507	0
2022-05-31 09:35:00	23.2573	23.23933	23.2573	0
2022-05-31 09:40:00	23.264	23.244	23.264	0
2022-05-31 09:45:00	23.2707	23.24867	23.2707	0
2022-05-31 09:50:00	23.2707	23.25267	23.2707	0
2022-05-31 09:55:00	23.2774	23.25668	23.2774	0
2022-05-31 10:00:00	23.284	23.26135	23.284	0
2022-05-31 10:05:00	23.284	23.26535	23.284	0
2022-05-31 10:10:00	23.284	23.26935	23.284	0
2022-05-31 10:15:00	23.284	23.27268	23.284	0
2022-05-31 10:20:00	23.2907	23.27668	23.2907	0
2022-05-31 10:25:00	23.2907	23.28002	23.2907	0
2022-05-31 10:30:00	23.2974	23.28336	23.2974	0
2022-05-31 10:35:00	23.2974	23.28603	23.2974	0
2022-05-31 10:40:00	23.304	23.28936	23.304	0
2022-05-31 10:45:00	23.2974	23.29136	23.2974	0
2022-05-31 10:50:00	23.304	23.29336	23.304	0
2022-05-31 10:55:00	23.304	23.29536	23.304	0
2022-05-31 11:00:00	23.304	23.29736	23.304	0
2022-05-31 11:05:00	23.3107	23.30003	23.3107	0
2022-05-31 11:10:00	23.3107	23.30203	23.3107	0
2022-05-31 11:15:00	23.3107	23.30403	23.3107	0
2022-05-31 11:20:00	23.3107	23.30536	23.3107	0
2022-05-31 11:25:00	23.2307	23.29869	23.2307	0
2022-05-31 11:30:00	23.1373	23.28202	23.1373	0
2022-05-31 11:35:00	23.0839	23.26067	23.0839	0
2022-05-31 11:40:00	23.0306	23.23333	23.0306	0
2022-05-31 11:45:00	22.9839	23.20132	22.9839	0
2022-05-31 11:50:00	22.9305	23.16397	22.9305	0
2022-05-31 11:55:00	22.8905	23.12195	22.8905	0
2022-05-31 12:00:00	22.8505	23.07593	22.8505	0
2022-05-31 12:05:00	22.8238	23.02724	22.8238	0
2022-05-31 12:10:00	22.7905	22.97522	22.7905	0
2022-05-31 12:15:00	22.7771	22.92986	22.7771	0
2022-05-31 12:20:00	22.8105	22.89718	22.8105	0
2022-05-31 12:25:00	22.8305	22.87184	22.8305	0
2022-05-31 12:30:00	22.8238	22.85116	22.8238	0
2022-05-31 12:35:00	22.8305	22.83582	22.8305	0
2022-05-31 12:40:00	22.8105	22.82382	22.8105	0
2022-05-31 12:45:00	22.8105	22.81582	22.8105	0
2022-05-31 12:50:00	22.7905	22.80982	22.7905	0
2022-05-31 12:55:00	22.8638	22.81382	22.8638	0
2022-05-31 13:00:00	22.9372	22.82849	22.9372	0
2022-05-31 13:05:00	22.9772	22.8485	22.9772	0
2022-05-31 13:10:00	23.0039	22.86784	23.0039	0
2022-05-31 13:15:00	23.0172	22.88651	23.0172	0
2022-05-31 13:20:00	23.0306	22.90719	23.0306	0
2022-05-31 13:25:00	23.0506	22.9292	23.0506	0
2022-05-31 13:30:00	23.0439	22.95254	23.0439	0
2022-05-31 13:35:00	23.0573	22.97722	23.0573	0
2022-05-31 13:40:00	23.0172	22.99989	23.0172	0
2022-05-31 13:45:00	23.0039	23.0139	23.0039	0
2022-05-31 13:50:00	23.0306	23.02324	23.0306	0
2022-05-31 13:55:00	23.0773	23.03325	23.0773	0
2022-05-31 14:00:00	23.1039	23.04325	23.1039	0
2022-05-31 14:05:00	23.1239	23.05392	23.1239	0
2022-05-31 14:10:00	23.1306	23.06392	23.1306	0
2022-05-31 14:15:00	23.1373	23.07259	23.1373	0
2022-05-31 14:20:00	23.1506	23.08326	23.1506	0
2022-05-31 14:25:00	23.164	23.09393	23.164	0
2022-05-31 14:30:00	23.164	23.10861	23.164	0
2022-05-31 14:35:00	23.1706	23.12528	23.1706	0
2022-05-31 14:40:00	23.1773	23.13995	23.1773	0
2022-05-31 14:45:00	23.184	23.15062	23.184	0
2022-05-31 14:50:00	23.1907	23.1593	23.1907	0
2022-05-31 14:55:00	23.1973	23.16664	23.1973	0
2022-05-31 15:00:00	23.204	23.17398	23.204	0
2022-05-31 15:05:00	23.2107	23.18132	23.2107	0
2022-05-31 15:10:00	23.2173	23.18799	23.2173	0
2022-05-31 15:15:00	23.2173	23.19332	23.2173	0
2022-05-31 15:20:00	23.224	23.19932	23.224	0
2022-05-31 15:25:00	23.2307	23.20533	23.2307	0
2022-05-31 15:30:00	23.2307	23.21067	23.2307	0
2022-05-31 15:35:00	23.2307	23.21534	23.2307	0
2022-05-31 15:40:00	23.2373	23.22	23.2373	0
2022-05-31 15:45:00	23.2373	23.224	23.2373	0
2022-05-31 15:50:00	23.244	23.228	23.244	0
2022-05-31 15:55:00	23.244	23.23133	23.244	0
2022-05-31 16:00:00	23.244	23.234	23.244	0
2022-05-31 16:05:00	23.244	23.23667	23.244	0
2022-05-31 16:10:00	23.2507	23.23934	23.2507	0
2022-05-31 16:15:00	23.2507	23.24134	23.2507	0
2022-05-31 16:20:00	23.2573	23.244	23.2573	0
2022-05-31 16:25:00	23.2573	23.24666	23.2573	0
2022-05-31 16:30:00	23.2507	23.248	23.2507	0
2022-05-31 16:35:00	23.2573	23.25	23.2573	0
2022-05-31 16:40:00	23.2573	23.25133	23.2573	0
2022-05-31 16:45:00	23.264	23.25333	23.264	0
2022-05-31 16:50:00	23.2573	23.25466	23.2573	0
2022-05-31 16:55:00	23.2573	23.25599	23.2573	0
2022-05-31 17:00:00	23.264	23.25732	23.264	0
2022-05-31 17:05:00	23.264	23.25865	23.264	0
2022-05-31 17:10:00	23.264	23.25932	23.264	0
2022-05-31 17:15:00	23.264	23.25999	23.264	0
2022-05-31 17:20:00	23.264	23.26132	23.264	0
2022-05-31 17:25:00	23.264	23.26199	23.264	0
2022-05-31 17:30:00	23.2707	23.26333	23.2707	0
2022-05-31 17:35:00	23.2707	23.264	23.2707	0
2022-05-31 17:40:00	23.2707	23.26534	23.2707	0
2022-05-31 17:45:00	23.2707	23.26668	23.2707	0
2022-05-31 17:50:00	23.2707	23.26735	23.2707	0
2022-05-31 17:55:00	23.2707	23.26802	23.2707	0
2022-05-31 18:00:00	23.2707	23.26869	23.2707	0
2022-05-31 18:05:00	23.2707	23.26936	23.2707	0
2022-05-31 18:10:00	23.2707	23.27003	23.2707	0
2022-05-31 18:15:00	23.2707	23.2707	23.2707	0
2022-05-31 18:20:00	23.2707	23.2707	23.2707	0
2022-05-31 18:25:00	23.2707	23.2707	23.2707	0
2022-05-31 18:30:00	23.2707	23.2707	23.2707	0
2022-05-31 18:35:00	23.2707	23.2707	23.2707	0
2022-05-31 18:40:00	23.2707	23.2707	23.2707	0
2022-05-31 18:45:00	23.2707	23.2707	23.2707	0
2022-05-31 18:50:00	23.2774	23.27137	23.2774	0
2022-05-31 18:55:00	23.2707	23.27137	23.2707	0
2022-05-31 19:00:00	23.2707	23.27137	23.2707	0
2022-05-31 19:05:00	23.2774	23.27204	23.2774	0
2022-05-31 19:10:00	23.2707	23.27204	23.2707	0
2022-05-31 19:15:00	23.2707	23.27204	23.2707	0
2022-05-31 19:20:00	23.2707	23.27204	23.2707	0
2022-05-31 19:25:00	23.2707	23.27204	23.2707	0
2022-05-31 19:30:00	23.2707	23.27204	23.2707	0
2022-05-31 19:35:00	23.2707	23.27204	23.2707	0
2022-05-31 19:40:00	23.2707	23.27137	23.2707	0
2022-05-31 19:45:00	23.2707	23.27137	23.2707	0
2022-05-31 19:50:00	23.2707	23.27137	23.2707	0
2022-05-31 19:55:00	23.2707	23.2707	23.2707	0
2022-05-31 20:00:00	23.2774	23.27137	23.2774	0
2022-05-31 20:05:00	23.2707	23.27137	23.2707	0
2022-05-31 20:10:00	23.2707	23.27137	23.2707	0
2022-05-31 20:15:00	23.2707	23.27137	23.2707	0
2022-05-31 20:20:00	23.2707	23.27137	23.2707	0
2022-05-31 20:25:00	23.2707	23.27137	23.2707	0
2022-05-31 20:30:00	23.2707	23.27137	23.2707	0
2022-05-31 20:35:00	23.2774	23.27204	23.2774	0
2022-05-31 20:40:00	23.2707	23.27204	23.2707	0
2022-05-31 20:45:00	23.2774	23.27271	23.2774	0
2022-05-31 20:50:00	23.2774	23.27271	23.2774	0
2022-05-31 20:55:00	23.2774	23.27338	23.2774	0
2022-05-31 21:00:00	23.2707	23.27338	23.2707	0
2022-05-31 21:05:00	23.2707	23.27338	23.2707	0
2022-05-31 21:10:00	23.2707	23.27338	23.2707	0
2022-05-31 21:15:00	23.2707	23.27338	23.2707	0
2022-05-31 21:20:00	23.2707	23.27338	23.2707	0
2022-05-31 21:25:00	23.2707	23.27271	23.2707	0
2022-05-31 21:30:00	23.2707	23.27271	23.2707	0
2022-05-31 21:35:00	23.2774	23.27271	23.2774	0
2022-05-31 21:40:00	23.2774	23.27271	23.2774	0
2022-05-31 21:45:00	23.2707	23.27204	23.2707	0
2022-05-31 21:50:00	23.2707	23.27204	23.2707	0
2022-05-31 21:55:00	23.2707	23.27204	23.2707	0
2022-05-31 22:00:00	23.2774	23.27271	23.2774	0
2022-05-31 22:05:00	23.2707	23.27271	23.2707	0
2022-05-31 22:10:00	23.2707	23.27271	23.2707	0
2022-05-31 22:15:00	23.2707	23.27271	23.2707	0
2022-05-31 22:20:00	23.2707	23.27271	23.2707	0
2022-05-31 22:25:00	23.2774	23.27271	23.2774	0
2022-05-31 22:30:00	23.2707	23.27204	23.2707	0
2022-05-31 22:35:00	23.2707	23.27204	23.2707	0
2022-05-31 22:40:00	23.2707	23.27204	23.2707	0
2022-05-31 22:45:00	23.2774	23.27271	23.2774	0
2022-05-31 22:50:00	23.2774	23.27271	23.2774	0
2022-05-31 22:55:00	23.2774	23.27338	23.2774	0
2022-05-31 23:00:00	23.2774	23.27405	23.2774	0
2022-05-31 23:05:00	23.2707	23.27405	23.2707	0
2022-05-31 23:10:00	23.2774	23.27472	23.2774	0
2022-05-31 23:15:00	23.2774	23.27472	23.2774	0
2022-05-31 23:20:00	23.2774	23.27539	23.2774	0
2022-05-31 23:25:00	23.2774	23.27606	23.2774	0
2022-05-31 23:30:00	23.2707	23.27606	23.2707	0
2022-05-31 23:35:00	23.2774	23.27606	23.2774	0
2022-05-31 23:40:00	23.2774	23.27606	23.2774	0
2022-05-31 23:45:00	23.2707	23.27539	23.2707	0
2022-05-31 23:50:00	23.2707	23.27472	23.2707	0
2022-05-31 23:55:00	23.2707	23.27472	23.2707	0
2022-06-01 00:00:00	23.2707	23.27405	23.2707	0
2022-06-01 00:05:00	23.2707	23.27338	23.2707	0
2022-06-01 00:10:00	23.2707	23.27271	23.2707	0
2022-06-01 00:15:00	23.2707	23.27204	23.2707	0
2022-06-01 00:20:00	23.2707	23.27204	23.2707	0
2022-06-01 00:25:00	23.2707	23.27137	23.2707	0
2022-06-01 00:30:00	23.2707	23.2707	23.2707	0
2022-06-01 00:35:00	23.2707	23.2707	23.2707	0
2022-06-01 00:40:00	23.2707	23.2707	23.2707	0
2022-06-01 00:45:00	23.2707	23.2707	23.2707	0
2022-06-01 00:50:00	23.2707	23.2707	23.2707	0
2022-06-01 00:55:00	23.2707	23.2707	23.2707	0
2022-06-01 01:00:00	23.2707	23.2707	23.2707	0
2022-06-01 01:05:00	23.2707	23.2707	23.2707	0
2022-06-01 01:10:00	23.2707	23.2707	23.2707	0
2022-06-01 01:15:00	23.2707	23.2707	23.2707	0
2022-06-01 01:20:00	23.2707	23.2707	23.2707	0
2022-06-01 01:25:00	23.2707	23.2707	23.2707	0
2022-06-01 01:30:00	23.2707	23.2707	23.2707	0
2022-06-01 01:35:00	23.2707	23.2707	23.2707	0
2022-06-01 01:40:00	23.2707	23.2707	23.2707	0
2022-06-01 01:45:00	23.2707	23.2707	23.2707	0
2022-06-01 01:50:00	23.2707	23.2707	23.2707	0
2022-06-01 01:55:00	23.2707	23.2707	23.2707	0
2022-06-01 02:00:00	23.2707	23.2707	23.2707	0
2022-06-01 02:05:00	23.2707	23.2707	23.2707	0
2022-06-01 02:10:00	23.2707	23.2707	23.2707	0
2022-06-01 02:15:00	23.2707	23.2707	23.2707	0
2022-06-01 02:20:00	23.2707	23.2707	23.2707	0
2022-06-01 02:25:00	23.2707	23.2707	23.2707	0
2022-06-01 02:30:00	23.2707	23.2707	23.2707	0
2022-06-01 02:35:00	23.2707	23.2707	23.2707	0
2022-06-01 02:40:00	23.2707	23.2707	23.2707	0
2022-06-01 02:45:00	23.2707	23.2707	23.2707	0
2022-06-01 02:50:00	23.264	23.27003	23.264	0
2022-06-01 02:55:00	23.2707	23.27003	23.2707	0
2022-06-01 03:00:00	23.2707	23.27003	23.2707	0
2022-06-01 03:05:00	23.2707	23.27003	23.2707	0
2022-06-01 03:10:00	23.264	23.26936	23.264	0
2022-06-01 03:15:00	23.264	23.26869	23.264	0
2022-06-01 03:20:00	23.2573	23.26735	23.2573	0
2022-06-01 03:25:00	23.264	23.26668	23.264	0
2022-06-01 03:30:00	23.264	23.26601	23.264	0
2022-06-01 03:35:00	23.264	23.26534	23.264	0
2022-06-01 03:40:00	23.264	23.26534	23.264	0
2022-06-01 03:45:00	23.264	23.26467	23.264	0
2022-06-01 03:50:00	23.2573	23.26333	23.2573	0
2022-06-01 03:55:00	23.264	23.26266	23.264	0
2022-06-01 04:00:00	23.2573	23.26199	23.2573	0
2022-06-01 04:05:00	23.264	23.26199	23.264	0
2022-06-01 04:10:00	23.2573	23.26199	23.2573	0
2022-06-01 04:15:00	23.2573	23.26132	23.2573	0
2022-06-01 04:20:00	23.2573	23.26065	23.2573	0
2022-06-01 04:25:00	23.2573	23.25998	23.2573	0
2022-06-01 04:30:00	23.264	23.25998	23.264	0
2022-06-01 04:35:00	23.264	23.25998	23.264	0
2022-06-01 04:40:00	23.2573	23.25998	23.2573	0
2022-06-01 04:45:00	23.2573	23.25931	23.2573	0
2022-06-01 04:50:00	23.2507	23.25865	23.2507	0
2022-06-01 04:55:00	23.2573	23.25798	23.2573	0
2022-06-01 05:00:00	23.2507	23.25732	23.2507	0
2022-06-01 05:05:00	23.2573	23.25732	23.2573	0
2022-06-01 05:10:00	23.2573	23.25732	23.2573	0
2022-06-01 05:15:00	23.2573	23.25732	23.2573	0
2022-06-01 05:20:00	23.184	23.24932	23.184	0
2022-06-01 05:25:00	23.164	23.23932	23.164	0
2022-06-01 05:30:00	23.204	23.23399	23.204	0
2022-06-01 05:35:00	23.2173	23.22999	23.2173	0
2022-06-01 05:40:00	23.2307	23.22799	23.2307	0
2022-06-01 05:45:00	23.2307	23.22533	23.2307	0
2022-06-01 05:50:00	23.2307	23.22333	23.2307	0
2022-06-01 05:55:00	23.2307	23.22067	23.2307	0
2022-06-01 06:00:00	23.2307	23.21801	23.2307	0
2022-06-01 06:05:00	23.2307	23.21535	23.2307	0
2022-06-01 06:10:00	23.2373	23.22068	23.2373	0
2022-06-01 06:15:00	23.1706	23.22134	23.1706	0
2022-06-01 06:20:00	23.1773	23.21867	23.1773	0
2022-06-01 06:25:00	23.2107	23.21801	23.2107	0
2022-06-01 06:30:00	23.224	23.21734	23.224	0
2022-06-01 06:35:00	23.224	23.21667	23.224	0
2022-06-01 06:40:00	23.204	23.214	23.204	0
2022-06-01 06:45:00	23.2107	23.212	23.2107	0
2022-06-01 06:50:00	23.2173	23.21066	23.2173	0
2022-06-01 06:55:00	23.2307	23.21066	23.2307	0
2022-06-01 07:00:00	23.2173	23.20866	23.2173	0
2022-06-01 07:05:00	23.2173	23.21333	23.2173	0
2022-06-01 07:10:00	23.224	23.218	23.224	0
2022-06-01 07:15:00	23.2307	23.22	23.2307	0
2022-06-01 07:20:00	23.2307	23.22067	23.2307	0
2022-06-01 07:25:00	23.2373	23.222	23.2373	0
2022-06-01 07:30:00	23.1773	23.21933	23.1773	0
2022-06-01 07:35:00	23.1373	23.21199	23.1373	0
2022-06-01 07:40:00	23.1306	23.20332	23.1306	0
2022-06-01 07:45:00	23.1106	23.19131	23.1106	0
2022-06-01 07:50:00	23.0973	23.17931	23.0973	0
2022-06-01 07:55:00	23.0839	23.16597	23.0839	0
2022-06-01 08:00:00	23.0573	23.1493	23.0573	0
2022-06-01 08:05:00	23.0306	23.12929	23.0306	0
2022-06-01 08:10:00	23.0106	23.10728	23.0106	0
2022-06-01 08:15:00	23.0172	23.08527	23.0172	0
2022-06-01 08:20:00	23.0039	23.06793	23.0039	0
2022-06-01 08:25:00	23.0039	23.05459	23.0039	0
2022-06-01 08:30:00	22.9972	23.04125	22.9972	0
2022-06-01 08:35:00	22.9972	23.02991	22.9972	0
2022-06-01 08:40:00	22.9839	23.01857	22.9839	0
2022-06-01 08:45:00	22.9572	23.0059	22.9572	0
2022-06-01 08:50:00	22.9772	22.99789	22.9772	0
2022-06-01 08:55:00	22.9972	22.99455	22.9972	0
2022-06-01 09:00:00	23.0172	22.99521	23.0172	0
2022-06-01 09:05:00	22.9972	22.99321	22.9972	0
2022-06-01 09:10:00	22.9639	22.98921	22.9639	0
2022-06-01 09:15:00	22.9172	22.98054	22.9172	0
2022-06-01 09:20:00	22.9105	22.97187	22.9105	0
2022-06-01 09:25:00	22.8972	22.96187	22.8972	0
2022-06-01 09:30:00	22.8705	22.95053	22.8705	0
2022-06-01 09:35:00	22.8572	22.94053	22.8572	0
2022-06-01 09:40:00	22.8305	22.92586	22.8305	0
2022-06-01 09:45:00	22.8572	22.91186	22.8572	0
2022-06-01 09:50:00	22.9705	22.90719	22.9705	0
2022-06-01 09:55:00	23.0306	22.91053	23.0306	0
2022-06-01 10:00:00	23.0573	22.91987	23.0573	0
2022-06-01 10:05:00	23.0706	22.93521	23.0706	0
2022-06-01 10:10:00	23.0973	22.95389	23.0973	0
2022-06-01 10:15:00	23.1173	22.9759	23.1173	0
2022-06-01 10:20:00	23.1306	23.00191	23.1306	0
2022-06-01 10:25:00	23.1506	23.03125	23.1506	0
2022-06-01 10:30:00	23.164	23.0646	23.164	0
2022-06-01 10:35:00	23.1706	23.09594	23.1706	0
2022-06-01 10:40:00	23.184	23.11729	23.184	0
2022-06-01 10:45:00	23.1973	23.13396	23.1973	0
2022-06-01 10:50:00	23.204	23.14863	23.204	0
2022-06-01 10:55:00	23.2107	23.16264	23.2107	0
2022-06-01 11:00:00	23.2173	23.17464	23.2173	0
2022-06-01 11:05:00	23.2307	23.18598	23.2307	0
2022-06-01 11:10:00	23.2373	23.19665	23.2373	0
2022-06-01 11:15:00	23.2373	23.20532	23.2373	0
2022-06-01 11:20:00	23.2173	23.21065	23.2173	0
2022-06-01 11:25:00	23.1773	23.21132	23.1773	0
2022-06-01 11:30:00	23.164	23.20932	23.164	0
2022-06-01 11:35:00	23.0973	23.19932	23.0973	0
2022-06-01 11:40:00	23.0573	23.18465	23.0573	0
2022-06-01 11:45:00	23.0773	23.17131	23.0773	0
2022-06-01 11:50:00	23.1373	23.16331	23.1373	0
2022-06-01 11:55:00	23.184	23.15864	23.184	0
2022-06-01 12:00:00	23.2107	23.15598	23.2107	0
2022-06-01 12:05:00	23.2173	23.15398	23.2173	0
2022-06-01 12:10:00	23.2307	23.15532	23.2307	0
2022-06-01 12:15:00	23.2373	23.16132	23.2373	0
2022-06-01 12:20:00	23.1907	23.16399	23.1907	0
2022-06-01 12:25:00	23.204	23.17466	23.204	0
2022-06-01 12:30:00	23.2307	23.192	23.2307	0
2022-06-01 12:35:00	23.2373	23.208	23.2373	0
2022-06-01 12:40:00	23.244	23.21867	23.244	0
2022-06-01 12:45:00	23.2573	23.226	23.2573	0
2022-06-01 12:50:00	23.2573	23.23066	23.2573	0
2022-06-01 12:55:00	23.264	23.23533	23.264	0
2022-06-01 13:00:00	23.2707	23.23933	23.2707	0
2022-06-01 13:05:00	23.2707	23.24267	23.2707	0
2022-06-01 13:10:00	23.2707	23.25067	23.2707	0
2022-06-01 13:15:00	23.2774	23.25801	23.2774	0
2022-06-01 13:20:00	23.284	23.26334	23.284	0
2022-06-01 13:25:00	23.284	23.26801	23.284	0
2022-06-01 13:30:00	23.284	23.27201	23.284	0
2022-06-01 13:35:00	23.2907	23.27535	23.2907	0
2022-06-01 13:40:00	23.2907	23.27869	23.2907	0
2022-06-01 13:45:00	23.2907	23.28136	23.2907	0
2022-06-01 13:50:00	23.2974	23.28403	23.2974	0
2022-06-01 13:55:00	23.2974	23.2867	23.2974	0
2022-06-01 14:00:00	23.2974	23.28937	23.2974	0
2022-06-01 14:05:00	23.2974	23.29137	23.2974	0
2022-06-01 14:10:00	23.2974	23.29271	23.2974	0
2022-06-01 14:15:00	23.2974	23.29405	23.2974	0
2022-06-01 14:20:00	23.2974	23.29539	23.2974	0
2022-06-01 14:25:00	23.304	23.29672	23.304	0
2022-06-01 14:30:00	23.304	23.29805	23.304	0
2022-06-01 14:35:00	23.304	23.29938	23.304	0
2022-06-01 14:40:00	23.304	23.30004	23.304	0
2022-06-01 14:45:00	23.304	23.3007	23.304	0
2022-06-01 14:50:00	23.3107	23.30203	23.3107	0
2022-06-01 14:55:00	23.304	23.30269	23.304	0
2022-06-01 15:00:00	23.3107	23.30402	23.3107	0
2022-06-01 15:05:00	23.3107	23.30535	23.3107	0
2022-06-01 15:10:00	23.3107	23.30668	23.3107	0
2022-06-01 15:15:00	23.3107	23.30735	23.3107	0
2022-06-01 15:20:00	23.3107	23.30802	23.3107	0
2022-06-01 15:25:00	23.3107	23.30869	23.3107	0
2022-06-01 15:30:00	23.3107	23.30936	23.3107	0
2022-06-01 15:35:00	23.3107	23.31003	23.3107	0
2022-06-01 15:40:00	23.3107	23.31003	23.3107	0
2022-06-01 15:45:00	23.3174	23.31137	23.3174	0
2022-06-01 15:50:00	23.3107	23.31137	23.3107	0
2022-06-01 15:55:00	23.3107	23.31137	23.3107	0
2022-06-01 16:00:00	23.3107	23.31137	23.3107	0
2022-06-01 16:05:00	23.3174	23.31204	23.3174	0
2022-06-01 16:10:00	23.3174	23.31271	23.3174	0
2022-06-01 16:15:00	23.3174	23.31338	23.3174	0
2022-06-01 16:20:00	23.3174	23.31405	23.3174	0
2022-06-01 16:25:00	23.3174	23.31472	23.3174	0
2022-06-01 16:30:00	23.3174	23.31539	23.3174	0
2022-06-01 16:35:00	23.3174	23.31539	23.3174	0
2022-06-01 16:40:00	23.3174	23.31606	23.3174	0
2022-06-01 16:45:00	23.3174	23.31673	23.3174	0
2022-06-01 16:50:00	23.3174	23.3174	23.3174	0
2022-06-01 16:55:00	23.3174	23.3174	23.3174	0
2022-06-01 17:00:00	23.3174	23.3174	23.3174	0
2022-06-01 17:05:00	23.3174	23.3174	23.3174	0
2022-06-01 17:10:00	23.3174	23.3174	23.3174	0
2022-06-01 17:15:00	23.3174	23.3174	23.3174	0
2022-06-01 17:20:00	23.3174	23.3174	23.3174	0
2022-06-01 17:25:00	23.3174	23.3174	23.3174	0
2022-06-01 17:30:00	23.3174	23.3174	23.3174	0
2022-06-01 17:35:00	23.3174	23.3174	23.3174	0
2022-06-01 17:40:00	23.3174	23.3174	23.3174	0
2022-06-01 17:45:00	23.3174	23.3174	23.3174	0
2022-06-01 17:50:00	23.3241	23.31807	23.3241	0
2022-06-01 17:55:00	23.3174	23.31807	23.3174	0
2022-06-01 18:00:00	23.3241	23.31874	23.3241	0
2022-06-01 18:05:00	23.3174	23.31874	23.3174	0
2022-06-01 18:10:00	23.3174	23.31874	23.3174	0
2022-06-01 18:15:00	23.3241	23.31941	23.3241	0
2022-06-01 18:20:00	23.3241	23.32008	23.3241	0
2022-06-01 18:25:00	23.3174	23.32008	23.3174	0
2022-06-01 18:30:00	23.3241	23.32075	23.3241	0
2022-06-01 18:35:00	23.3174	23.32075	23.3174	0
2022-06-01 18:40:00	23.3174	23.32008	23.3174	0
2022-06-01 18:45:00	23.3174	23.32008	23.3174	0
2022-06-01 18:50:00	23.3241	23.32008	23.3241	0
2022-06-01 18:55:00	23.3241	23.32075	23.3241	0
2022-06-01 19:00:00	23.3174	23.32075	23.3174	0
2022-06-01 19:05:00	23.3174	23.32008	23.3174	0
2022-06-01 19:10:00	23.3174	23.31941	23.3174	0
2022-06-01 19:15:00	23.3174	23.31941	23.3174	0
2022-06-01 19:20:00	23.3174	23.31874	23.3174	0
2022-06-01 19:25:00	23.3174	23.31874	23.3174	0
2022-06-01 19:30:00	23.3174	23.31874	23.3174	0
2022-06-01 19:35:00	23.3241	23.31941	23.3241	0
2022-06-01 19:40:00	23.3174	23.31874	23.3174	0
2022-06-01 19:45:00	23.3241	23.31874	23.3241	0
2022-06-01 19:50:00	23.3174	23.31874	23.3174	0
2022-06-01 19:55:00	23.3174	23.31874	23.3174	0
2022-06-01 20:00:00	23.3174	23.31874	23.3174	0
2022-06-01 20:05:00	23.3174	23.31874	23.3174	0
2022-06-01 20:10:00	23.3174	23.31874	23.3174	0
2022-06-01 20:15:00	23.3174	23.31874	23.3174	0
2022-06-01 20:20:00	23.3241	23.31941	23.3241	0
2022-06-01 20:25:00	23.3174	23.31874	23.3174	0
2022-06-01 20:30:00	23.3174	23.31874	23.3174	0
2022-06-01 20:35:00	23.3241	23.31874	23.3241	0
2022-06-01 20:40:00	23.3174	23.31874	23.3174	0
2022-06-01 20:45:00	23.3174	23.31874	23.3174	0
2022-06-01 20:50:00	23.3174	23.31874	23.3174	0
2022-06-01 20:55:00	23.3174	23.31874	23.3174	0
2022-06-01 21:00:00	23.3174	23.31874	23.3174	0
2022-06-01 21:05:00	23.3241	23.31941	23.3241	0
2022-06-01 21:10:00	23.3174	23.31874	23.3174	0
2022-06-01 21:15:00	23.3174	23.31874	23.3174	0
2022-06-01 21:20:00	23.3174	23.31874	23.3174	0
2022-06-01 21:25:00	23.3174	23.31807	23.3174	0
2022-06-01 21:30:00	23.3174	23.31807	23.3174	0
2022-06-01 21:35:00	23.3174	23.31807	23.3174	0
2022-06-01 21:40:00	23.3174	23.31807	23.3174	0
2022-06-01 21:45:00	23.3174	23.31807	23.3174	0
2022-06-01 21:50:00	23.3174	23.31807	23.3174	0
2022-06-01 21:55:00	23.3174	23.3174	23.3174	0
2022-06-01 22:00:00	23.3174	23.3174	23.3174	0
2022-06-01 22:05:00	23.3107	23.31673	23.3107	0
2022-06-01 22:10:00	23.3174	23.31673	23.3174	0
2022-06-01 22:15:00	23.3174	23.31673	23.3174	0
2022-06-01 22:20:00	23.3107	23.31606	23.3107	0
2022-06-01 22:25:00	23.3174	23.31606	23.3174	0
2022-06-01 22:30:00	23.3174	23.31606	23.3174	0
2022-06-01 22:35:00	23.3107	23.31539	23.3107	0
2022-06-01 22:40:00	23.3107	23.31472	23.3107	0
2022-06-01 22:45:00	23.3174	23.31472	23.3174	0
2022-06-01 22:50:00	23.3174	23.31472	23.3174	0
2022-06-01 22:55:00	23.3174	23.31539	23.3174	0
2022-06-01 23:00:00	23.3107	23.31472	23.3107	0
2022-06-01 23:05:00	23.3107	23.31405	23.3107	0
2022-06-01 23:10:00	23.3107	23.31405	23.3107	0
2022-06-01 23:15:00	23.3107	23.31338	23.3107	0
2022-06-01 23:20:00	23.3107	23.31271	23.3107	0
2022-06-01 23:25:00	23.3107	23.31271	23.3107	0
2022-06-01 23:30:00	23.3107	23.31271	23.3107	0
2022-06-01 23:35:00	23.3107	23.31204	23.3107	0
2022-06-01 23:40:00	23.3107	23.31137	23.3107	0
2022-06-01 23:45:00	23.3107	23.3107	23.3107	0
2022-06-01 23:50:00	23.3107	23.3107	23.3107	0
2022-06-01 23:55:00	23.3107	23.3107	23.3107	0
2022-06-02 00:00:00	23.3107	23.3107	23.3107	0
2022-06-02 00:05:00	23.3107	23.3107	23.3107	0
2022-06-02 00:10:00	23.304	23.31003	23.304	0
2022-06-02 00:15:00	23.304	23.30936	23.304	0
2022-06-02 00:20:00	23.304	23.30869	23.304	0
2022-06-02 00:25:00	23.3107	23.30869	23.3107	0
2022-06-02 00:30:00	23.304	23.30802	23.304	0
2022-06-02 00:35:00	23.3107	23.30802	23.3107	0
2022-06-02 00:40:00	23.3107	23.30802	23.3107	0
2022-06-02 00:45:00	23.3107	23.30802	23.3107	0
2022-06-02 00:50:00	23.3107	23.30802	23.3107	0
2022-06-02 00:55:00	23.304	23.30735	23.304	0
2022-06-02 01:00:00	23.304	23.30735	23.304	0
2022-06-02 01:05:00	23.304	23.30735	23.304	0
2022-06-02 01:10:00	23.2974	23.30669	23.2974	0
2022-06-02 01:15:00	23.304	23.30602	23.304	0
2022-06-02 01:20:00	23.304	23.30602	23.304	0
2022-06-02 01:25:00	23.2974	23.30469	23.2974	0
2022-06-02 01:30:00	23.304	23.30402	23.304	0
2022-06-02 01:35:00	23.2974	23.30269	23.2974	0
2022-06-02 01:40:00	23.2974	23.30136	23.2974	0
2022-06-02 01:45:00	23.304	23.30136	23.304	0
2022-06-02 01:50:00	23.2974	23.3007	23.2974	0
2022-06-02 01:55:00	23.2974	23.30004	23.2974	0
2022-06-02 02:00:00	23.2974	23.30004	23.2974	0
2022-06-02 02:05:00	23.2974	23.29938	23.2974	0
2022-06-02 02:10:00	23.2907	23.29805	23.2907	0
2022-06-02 02:15:00	23.2974	23.29805	23.2974	0
2022-06-02 02:20:00	23.2974	23.29739	23.2974	0
2022-06-02 02:25:00	23.2907	23.29672	23.2907	0
2022-06-02 02:30:00	23.2907	23.29605	23.2907	0
2022-06-02 02:35:00	23.2907	23.29472	23.2907	0
2022-06-02 02:40:00	23.2974	23.29472	23.2974	0
2022-06-02 02:45:00	23.2974	23.29472	23.2974	0
2022-06-02 02:50:00	23.2974	23.29472	23.2974	0
2022-06-02 02:55:00	23.2907	23.29405	23.2907	0
2022-06-02 03:00:00	23.2974	23.29472	23.2974	0
2022-06-02 03:05:00	23.2907	23.29405	23.2907	0
2022-06-02 03:10:00	23.2907	23.29338	23.2907	0
2022-06-02 03:15:00	23.284	23.29271	23.284	0
2022-06-02 03:20:00	23.284	23.29204	23.284	0
2022-06-02 03:25:00	23.2907	23.29204	23.2907	0
2022-06-02 03:30:00	23.2907	23.29137	23.2907	0
2022-06-02 03:35:00	23.2907	23.2907	23.2907	0
2022-06-02 03:40:00	23.2907	23.29003	23.2907	0
2022-06-02 03:45:00	23.2907	23.29003	23.2907	0
2022-06-02 03:50:00	23.2974	23.29003	23.2974	0
2022-06-02 03:55:00	23.2974	23.2907	23.2974	0
2022-06-02 04:00:00	23.2907	23.2907	23.2907	0
2022-06-02 04:05:00	23.2907	23.29137	23.2907	0
2022-06-02 04:10:00	23.2907	23.29204	23.2907	0
2022-06-02 04:15:00	23.2907	23.29204	23.2907	0
2022-06-02 04:20:00	23.2907	23.29204	23.2907	0
2022-06-02 04:25:00	23.2907	23.29204	23.2907	0
2022-06-02 04:30:00	23.2907	23.29204	23.2907	0
2022-06-02 04:35:00	23.284	23.29137	23.284	0
2022-06-02 04:40:00	23.2907	23.2907	23.2907	0
2022-06-02 04:45:00	23.2907	23.29003	23.2907	0
2022-06-02 04:50:00	23.284	23.28936	23.284	0
2022-06-02 04:55:00	23.2907	23.28936	23.2907	0
2022-06-02 05:00:00	23.2907	23.28936	23.2907	0
2022-06-02 05:05:00	23.2907	23.28936	23.2907	0
2022-06-02 05:10:00	23.2507	23.28536	23.2507	0
2022-06-02 05:15:00	23.184	23.27469	23.184	0
2022-06-02 05:20:00	23.224	23.26802	23.224	0
2022-06-02 05:25:00	23.244	23.26402	23.244	0
2022-06-02 05:30:00	23.2573	23.26068	23.2573	0
2022-06-02 05:35:00	23.2573	23.25734	23.2573	0
2022-06-02 05:40:00	23.2573	23.25467	23.2573	0
2022-06-02 05:45:00	23.2573	23.25133	23.2573	0
2022-06-02 05:50:00	23.2573	23.24799	23.2573	0
2022-06-02 05:55:00	23.264	23.24532	23.264	0
2022-06-02 06:00:00	23.2707	23.24732	23.2707	0
2022-06-02 06:05:00	23.264	23.25532	23.264	0
2022-06-02 06:10:00	23.2707	23.25999	23.2707	0
2022-06-02 06:15:00	23.2707	23.26266	23.2707	0
2022-06-02 06:20:00	23.2774	23.26467	23.2774	0
2022-06-02 06:25:00	23.264	23.26534	23.264	0
2022-06-02 06:30:00	23.2573	23.26534	23.2573	0
2022-06-02 06:35:00	23.2707	23.26668	23.2707	0
2022-06-02 06:40:00	23.2707	23.26802	23.2707	0
2022-06-02 06:45:00	23.2707	23.26869	23.2707	0
2022-06-02 06:50:00	23.2707	23.26869	23.2707	0
2022-06-02 06:55:00	23.2707	23.26936	23.2707	0
2022-06-02 07:00:00	23.2707	23.26936	23.2707	0
2022-06-02 07:05:00	23.2707	23.26936	23.2707	0
2022-06-02 07:10:00	23.2707	23.26869	23.2707	0
2022-06-02 07:15:00	23.2707	23.26936	23.2707	0
2022-06-02 07:20:00	23.2707	23.2707	23.2707	0
2022-06-02 07:25:00	23.2707	23.2707	23.2707	0
2022-06-02 07:30:00	23.2707	23.2707	23.2707	0
2022-06-02 07:35:00	23.2707	23.2707	23.2707	0
2022-06-02 07:40:00	23.2707	23.2707	23.2707	0
2022-06-02 07:45:00	23.2774	23.27137	23.2774	0
2022-06-02 07:50:00	23.2774	23.27204	23.2774	0
2022-06-02 07:55:00	23.2707	23.27204	23.2707	0
2022-06-02 08:00:00	23.2774	23.27271	23.2774	0
2022-06-02 08:05:00	23.244	23.27004	23.244	0
2022-06-02 08:10:00	23.2507	23.26804	23.2507	0
2022-06-02 08:15:00	23.2573	23.2667	23.2573	0
2022-06-02 08:20:00	23.264	23.26603	23.264	0
2022-06-02 08:25:00	23.264	23.26536	23.264	0
2022-06-02 08:30:00	23.2707	23.26536	23.2707	0
2022-06-02 08:35:00	23.2707	23.26469	23.2707	0
2022-06-02 08:40:00	23.2707	23.26402	23.2707	0
2022-06-02 08:45:00	23.2707	23.26402	23.2707	0
2022-06-02 08:50:00	23.2774	23.26402	23.2774	0
2022-06-02 08:55:00	23.2707	23.26669	23.2707	0
2022-06-02 09:00:00	23.2707	23.26869	23.2707	0
2022-06-02 09:05:00	23.2774	23.2707	23.2774	0
2022-06-02 09:10:00	23.2774	23.27204	23.2774	0
2022-06-02 09:15:00	23.284	23.27404	23.284	0
2022-06-02 09:20:00	23.284	23.27537	23.284	0
2022-06-02 09:25:00	23.284	23.2767	23.284	0
2022-06-02 09:30:00	23.284	23.27803	23.284	0
2022-06-02 09:35:00	23.2907	23.28003	23.2907	0
2022-06-02 09:40:00	23.2974	23.28203	23.2974	0
2022-06-02 09:45:00	23.284	23.28336	23.284	0
2022-06-02 09:50:00	23.2907	23.28536	23.2907	0
2022-06-02 09:55:00	23.2974	23.28736	23.2974	0
2022-06-02 10:00:00	23.2974	23.28936	23.2974	0
2022-06-02 10:05:00	23.304	23.29136	23.304	0
2022-06-02 10:10:00	23.3107	23.29403	23.3107	0
2022-06-02 10:15:00	23.3107	23.2967	23.3107	0
2022-06-02 10:20:00	23.3107	23.29937	23.3107	0
2022-06-02 10:25:00	23.3174	23.30204	23.3174	0
2022-06-02 10:30:00	23.3174	23.30404	23.3174	0
2022-06-02 10:35:00	23.3107	23.30671	23.3107	0
2022-06-02 10:40:00	23.3174	23.30938	23.3174	0
2022-06-02 10:45:00	23.3241	23.31205	23.3241	0
2022-06-02 10:50:00	23.3241	23.31472	23.3241	0
2022-06-02 10:55:00	23.3241	23.31673	23.3241	0
2022-06-02 11:00:00	23.3241	23.31807	23.3241	0
2022-06-02 11:05:00	23.3241	23.31941	23.3241	0
2022-06-02 11:10:00	23.284	23.31674	23.284	0
2022-06-02 11:15:00	23.304	23.3154	23.304	0
2022-06-02 11:20:00	23.3174	23.3154	23.3174	0
2022-06-02 11:25:00	23.3241	23.31674	23.3241	0
2022-06-02 11:30:00	23.3241	23.31741	23.3241	0
2022-06-02 11:35:00	23.3241	23.31741	23.3241	0
2022-06-02 11:40:00	23.3241	23.31741	23.3241	0
2022-06-02 11:45:00	23.3241	23.31741	23.3241	0
2022-06-02 11:50:00	23.3241	23.31741	23.3241	0
2022-06-02 11:55:00	23.3241	23.31741	23.3241	0
2022-06-02 12:00:00	23.3241	23.32142	23.3241	0
2022-06-02 12:05:00	23.3241	23.32343	23.3241	0
2022-06-02 12:10:00	23.3307	23.32476	23.3307	0
2022-06-02 12:15:00	23.3241	23.32476	23.3241	0
2022-06-02 12:20:00	23.3241	23.32476	23.3241	0
2022-06-02 12:25:00	23.3241	23.32476	23.3241	0
2022-06-02 12:30:00	23.3307	23.32542	23.3307	0
2022-06-02 12:35:00	23.3307	23.32608	23.3307	0
2022-06-02 12:40:00	23.3307	23.32674	23.3307	0
2022-06-02 12:45:00	23.3307	23.3274	23.3307	0
2022-06-02 12:50:00	23.3307	23.32806	23.3307	0
2022-06-02 12:55:00	23.3374	23.32939	23.3374	0
2022-06-02 13:00:00	23.3307	23.32939	23.3307	0
2022-06-02 13:05:00	23.3307	23.33005	23.3307	0
2022-06-02 13:10:00	23.3307	23.33071	23.3307	0
2022-06-02 13:15:00	23.3307	23.33137	23.3307	0
2022-06-02 13:20:00	23.3307	23.33137	23.3307	0
2022-06-02 13:25:00	23.3307	23.33137	23.3307	0
2022-06-02 13:30:00	23.3307	23.33137	23.3307	0
2022-06-02 13:35:00	23.3307	23.33137	23.3307	0
2022-06-02 13:40:00	23.3307	23.33137	23.3307	0
2022-06-02 13:45:00	23.3307	23.3307	23.3307	0
2022-06-02 13:50:00	23.3374	23.33137	23.3374	0
2022-06-02 13:55:00	23.3307	23.33137	23.3307	0
2022-06-02 14:00:00	23.3307	23.33137	23.3307	0
2022-06-02 14:05:00	23.3307	23.33137	23.3307	0
2022-06-02 14:10:00	23.3307	23.33137	23.3307	0
2022-06-02 14:15:00	23.3374	23.33204	23.3374	0
2022-06-02 14:20:00	23.3307	23.33204	23.3307	0
2022-06-02 14:25:00	23.3374	23.33271	23.3374	0
2022-06-02 14:30:00	23.3374	23.33338	23.3374	0
2022-06-02 14:35:00	23.3374	23.33405	23.3374	0
2022-06-02 14:40:00	23.3374	23.33405	23.3374	0
2022-06-02 14:45:00	23.3374	23.33472	23.3374	0
2022-06-02 14:50:00	23.3374	23.33539	23.3374	0
2022-06-02 14:55:00	23.3307	23.33539	23.3307	0
2022-06-02 15:00:00	23.3374	23.33606	23.3374	0
2022-06-02 15:05:00	23.3374	23.33606	23.3374	0
2022-06-02 15:10:00	23.3307	23.33606	23.3307	0
2022-06-02 15:15:00	23.3241	23.33473	23.3241	0
2022-06-02 15:20:00	23.3307	23.33406	23.3307	0
2022-06-02 15:25:00	23.3374	23.33406	23.3374	0
2022-06-02 15:30:00	23.3374	23.33406	23.3374	0
2022-06-02 15:35:00	23.3374	23.33406	23.3374	0
2022-06-02 15:40:00	23.3374	23.33406	23.3374	0
2022-06-02 15:45:00	23.3374	23.33473	23.3374	0
2022-06-02 15:50:00	23.3374	23.33473	23.3374	0
2022-06-02 15:55:00	23.3374	23.33473	23.3374	0
2022-06-02 16:00:00	23.3374	23.3354	23.3374	0
2022-06-02 16:05:00	23.3374	23.33673	23.3374	0
2022-06-02 16:10:00	23.3374	23.3374	23.3374	0
2022-06-02 16:15:00	23.3374	23.3374	23.3374	0
2022-06-02 16:20:00	23.3441	23.33807	23.3441	0
2022-06-02 16:25:00	23.3374	23.33807	23.3374	0
2022-06-02 16:30:00	23.3374	23.33807	23.3374	0
2022-06-02 16:35:00	23.3374	23.33807	23.3374	0
2022-06-02 16:40:00	23.3374	23.33807	23.3374	0
2022-06-02 16:45:00	23.3441	23.33874	23.3441	0
2022-06-02 16:50:00	23.3441	23.33941	23.3441	0
2022-06-02 16:55:00	23.3441	23.34008	23.3441	0
2022-06-02 17:00:00	23.3441	23.34075	23.3441	0
2022-06-02 17:05:00	23.3441	23.34142	23.3441	0
2022-06-02 17:10:00	23.3441	23.34142	23.3441	0
2022-06-02 17:15:00	23.3441	23.34209	23.3441	0
2022-06-02 17:20:00	23.3374	23.34209	23.3374	0
2022-06-02 17:25:00	23.3441	23.34276	23.3441	0
2022-06-02 17:30:00	23.3441	23.34343	23.3441	0
2022-06-02 17:35:00	23.3441	23.34343	23.3441	0
2022-06-02 17:40:00	23.3441	23.34343	23.3441	0
2022-06-02 17:45:00	23.3441	23.34343	23.3441	0
2022-06-02 17:50:00	23.3441	23.34343	23.3441	0
2022-06-02 17:55:00	23.3441	23.34343	23.3441	0
2022-06-02 18:00:00	23.3441	23.34343	23.3441	0
2022-06-02 18:05:00	23.3441	23.34343	23.3441	0
2022-06-02 18:10:00	23.3441	23.3441	23.3441	0
2022-06-02 18:15:00	23.3441	23.3441	23.3441	0
2022-06-02 18:20:00	23.3441	23.3441	23.3441	0
2022-06-02 18:25:00	23.3441	23.3441	23.3441	0
2022-06-02 18:30:00	23.3441	23.3441	23.3441	0
2022-06-02 18:35:00	23.3441	23.3441	23.3441	0
2022-06-02 18:40:00	23.3507	23.34476	23.3507	0
2022-06-02 18:45:00	23.3507	23.34542	23.3507	0
2022-06-02 18:50:00	23.3507	23.34608	23.3507	0
2022-06-02 18:55:00	23.3441	23.34608	23.3441	0
2022-06-02 19:00:00	23.3441	23.34608	23.3441	0
2022-06-02 19:05:00	23.3507	23.34674	23.3507	0
2022-06-02 19:10:00	23.3441	23.34674	23.3441	0
2022-06-02 19:15:00	23.3441	23.34674	23.3441	0
2022-06-02 19:20:00	23.3441	23.34674	23.3441	0
2022-06-02 19:25:00	23.3441	23.34674	23.3441	0
2022-06-02 19:30:00	23.3441	23.34608	23.3441	0
2022-06-02 19:35:00	23.3441	23.34542	23.3441	0
2022-06-02 19:40:00	23.3441	23.34476	23.3441	0
2022-06-02 19:45:00	23.3441	23.34476	23.3441	0
2022-06-02 19:50:00	23.3441	23.34476	23.3441	0
2022-06-02 19:55:00	23.3441	23.3441	23.3441	0
2022-06-02 20:00:00	23.3441	23.3441	23.3441	0
2022-06-02 20:05:00	23.3441	23.3441	23.3441	0
2022-06-02 20:10:00	23.3441	23.3441	23.3441	0
2022-06-02 20:15:00	23.3441	23.3441	23.3441	0
2022-06-02 20:20:00	23.3374	23.34343	23.3374	0
2022-06-02 20:25:00	23.3374	23.34276	23.3374	0
2022-06-02 20:30:00	23.3374	23.34209	23.3374	0
2022-06-02 20:35:00	23.3374	23.34142	23.3374	0
2022-06-02 20:40:00	23.3374	23.34075	23.3374	0
2022-06-02 20:45:00	23.3374	23.34008	23.3374	0
2022-06-02 20:50:00	23.3374	23.33941	23.3374	0
2022-06-02 20:55:00	23.3374	23.33874	23.3374	0
2022-06-02 21:00:00	23.3374	23.33807	23.3374	0
2022-06-02 21:05:00	23.3374	23.3374	23.3374	0
2022-06-02 21:10:00	23.3374	23.3374	23.3374	0
2022-06-02 21:15:00	23.3374	23.3374	23.3374	0
2022-06-02 21:20:00	23.3374	23.3374	23.3374	0
2022-06-02 21:25:00	23.3374	23.3374	23.3374	0
2022-06-02 21:30:00	23.3374	23.3374	23.3374	0
2022-06-02 21:35:00	23.3374	23.3374	23.3374	0
2022-06-02 21:40:00	23.3374	23.3374	23.3374	0
2022-06-02 21:45:00	23.3374	23.3374	23.3374	0
2022-06-02 21:50:00	23.3374	23.3374	23.3374	0
2022-06-02 21:55:00	23.3374	23.3374	23.3374	0
2022-06-02 22:00:00	23.3374	23.3374	23.3374	0
2022-06-02 22:05:00	23.3374	23.3374	23.3374	0
2022-06-02 22:10:00	23.3374	23.3374	23.3374	0
2022-06-02 22:15:00	23.3307	23.33673	23.3307	0
2022-06-02 22:20:00	23.3307	23.33606	23.3307	0
2022-06-02 22:25:00	23.3241	23.33473	23.3241	0
2022-06-02 22:30:00	23.3307	23.33406	23.3307	0
2022-06-02 22:35:00	23.3241	23.33273	23.3241	0
2022-06-02 22:40:00	23.3241	23.3314	23.3241	0
2022-06-02 22:45:00	23.3241	23.33007	23.3241	0
2022-06-02 22:50:00	23.3241	23.32874	23.3241	0
2022-06-02 22:55:00	23.3307	23.32807	23.3307	0
2022-06-02 23:00:00	23.3241	23.32674	23.3241	0
2022-06-02 23:05:00	23.3241	23.32608	23.3241	0
2022-06-02 23:10:00	23.3241	23.32542	23.3241	0
2022-06-02 23:15:00	23.3241	23.32542	23.3241	0
2022-06-02 23:20:00	23.3241	23.32476	23.3241	0
2022-06-02 23:25:00	23.3241	23.32476	23.3241	0
2022-06-02 23:30:00	23.3241	23.32476	23.3241	0
2022-06-02 23:35:00	23.3241	23.32476	23.3241	0
2022-06-02 23:40:00	23.3241	23.32476	23.3241	0
2022-06-02 23:45:00	23.3241	23.3241	23.3241	0
2022-06-02 23:50:00	23.3241	23.3241	23.3241	0
2022-06-02 23:55:00	23.3241	23.3241	23.3241	0
2022-06-03 00:00:00	23.3241	23.3241	23.3241	0
2022-06-03 00:05:00	23.3241	23.3241	23.3241	0
2022-06-03 00:10:00	23.3241	23.3241	23.3241	0
2022-06-03 00:15:00	23.3241	23.3241	23.3241	0
2022-06-03 00:20:00	23.3241	23.3241	23.3241	0
2022-06-03 00:25:00	23.3241	23.3241	23.3241	0
2022-06-03 00:30:00	23.3241	23.3241	23.3241	0
2022-06-03 00:35:00	23.3174	23.32343	23.3174	0
2022-06-03 00:40:00	23.3241	23.32343	23.3241	0
2022-06-03 00:45:00	23.3174	23.32276	23.3174	0
2022-06-03 00:50:00	23.3174	23.32209	23.3174	0
2022-06-03 00:55:00	23.3174	23.32142	23.3174	0
2022-06-03 01:00:00	23.3174	23.32075	23.3174	0
2022-06-03 01:05:00	23.3174	23.32008	23.3174	0
2022-06-03 01:10:00	23.3241	23.32008	23.3241	0
2022-06-03 01:15:00	23.3174	23.31941	23.3174	0
2022-06-03 01:20:00	23.3174	23.31874	23.3174	0
2022-06-03 01:25:00	23.3174	23.31874	23.3174	0
2022-06-03 01:30:00	23.3174	23.31807	23.3174	0
2022-06-03 01:35:00	23.3174	23.31807	23.3174	0
2022-06-03 01:40:00	23.3174	23.31807	23.3174	0
2022-06-03 01:45:00	23.3174	23.31807	23.3174	0
2022-06-03 01:50:00	23.3107	23.3174	23.3107	0
2022-06-03 01:55:00	23.3174	23.3174	23.3174	0
2022-06-03 02:00:00	23.3107	23.31606	23.3107	0
2022-06-03 02:05:00	23.3174	23.31606	23.3174	0
2022-06-03 02:10:00	23.3107	23.31539	23.3107	0
2022-06-03 02:15:00	23.3107	23.31472	23.3107	0
2022-06-03 02:20:00	23.3107	23.31405	23.3107	0
2022-06-03 02:25:00	23.3107	23.31338	23.3107	0
2022-06-03 02:30:00	23.3107	23.31271	23.3107	0
2022-06-03 02:35:00	23.3107	23.31204	23.3107	0
2022-06-03 02:40:00	23.3107	23.31204	23.3107	0
2022-06-03 02:45:00	23.3107	23.31137	23.3107	0
2022-06-03 02:50:00	23.3107	23.31137	23.3107	0
2022-06-03 02:55:00	23.3107	23.3107	23.3107	0
2022-06-03 03:00:00	23.3107	23.3107	23.3107	0
2022-06-03 03:05:00	23.3107	23.3107	23.3107	0
2022-06-03 03:10:00	23.3107	23.3107	23.3107	0
2022-06-03 03:15:00	23.304	23.31003	23.304	0
2022-06-03 03:20:00	23.3107	23.31003	23.3107	0
2022-06-03 03:25:00	23.3107	23.31003	23.3107	0
2022-06-03 03:30:00	23.304	23.30936	23.304	0
2022-06-03 03:35:00	23.304	23.30869	23.304	0
2022-06-03 03:40:00	23.304	23.30802	23.304	0
2022-06-03 03:45:00	23.304	23.30735	23.304	0
2022-06-03 03:50:00	23.304	23.30668	23.304	0
2022-06-03 03:55:00	23.304	23.30601	23.304	0
2022-06-03 04:00:00	23.2974	23.30468	23.2974	0
2022-06-03 04:05:00	23.2974	23.30402	23.2974	0
2022-06-03 04:10:00	23.2974	23.30269	23.2974	0
2022-06-03 04:15:00	23.2974	23.30136	23.2974	0
2022-06-03 04:20:00	23.2974	23.3007	23.2974	0
2022-06-03 04:25:00	23.2974	23.30004	23.2974	0
2022-06-03 04:30:00	23.2974	23.29938	23.2974	0
2022-06-03 04:35:00	23.2974	23.29872	23.2974	0
2022-06-03 04:40:00	23.2974	23.29806	23.2974	0
2022-06-03 04:45:00	23.2974	23.2974	23.2974	0
2022-06-03 04:50:00	23.2974	23.2974	23.2974	0
2022-06-03 04:55:00	23.2974	23.2974	23.2974	0
2022-06-03 05:00:00	23.2974	23.2974	23.2974	0
2022-06-03 05:05:00	23.2974	23.2974	23.2974	0
2022-06-03 05:10:00	23.2974	23.2974	23.2974	0
2022-06-03 05:15:00	23.2907	23.29673	23.2907	0
2022-06-03 05:20:00	23.224	23.28939	23.224	0
2022-06-03 05:25:00	23.164	23.27605	23.164	0
2022-06-03 05:30:00	23.204	23.26671	23.204	0
2022-06-03 05:35:00	23.2373	23.2607	23.2373	0
2022-06-03 05:40:00	23.244	23.25536	23.244	0
2022-06-03 05:45:00	23.2507	23.25069	23.2507	0
2022-06-03 05:50:00	23.244	23.24535	23.244	0
2022-06-03 05:55:00	23.2507	23.24068	23.2507	0
2022-06-03 06:00:00	23.2507	23.23601	23.2507	0
2022-06-03 06:05:00	23.224	23.22934	23.224	0
2022-06-03 06:10:00	23.2373	23.23067	23.2373	0
2022-06-03 06:15:00	23.244	23.23867	23.244	0
2022-06-03 06:20:00	23.2507	23.24334	23.2507	0
2022-06-03 06:25:00	23.2507	23.24468	23.2507	0
2022-06-03 06:30:00	23.2573	23.24601	23.2573	0
2022-06-03 06:35:00	23.2573	23.24667	23.2573	0
2022-06-03 06:40:00	23.2573	23.248	23.2573	0
2022-06-03 06:45:00	23.264	23.24933	23.264	0
2022-06-03 06:50:00	23.264	23.25066	23.264	0
2022-06-03 06:55:00	23.264	23.25466	23.264	0
2022-06-03 07:00:00	23.264	23.25733	23.264	0
2022-06-03 07:05:00	23.2707	23.26	23.2707	0
2022-06-03 07:10:00	23.2707	23.262	23.2707	0
2022-06-03 07:15:00	23.2707	23.264	23.2707	0
2022-06-03 07:20:00	23.2707	23.26534	23.2707	0
2022-06-03 07:25:00	23.2774	23.26735	23.2774	0
2022-06-03 07:30:00	23.2774	23.26936	23.2774	0
2022-06-03 07:35:00	23.2774	23.2707	23.2774	0
2022-06-03 07:40:00	23.2774	23.27204	23.2774	0
2022-06-03 07:45:00	23.284	23.27404	23.284	0
2022-06-03 07:50:00	23.284	23.27604	23.284	0
2022-06-03 07:55:00	23.284	23.27737	23.284	0
2022-06-03 08:00:00	23.284	23.2787	23.284	0
2022-06-03 08:05:00	23.284	23.28003	23.284	0
2022-06-03 08:10:00	23.284	23.28136	23.284	0
2022-06-03 08:15:00	23.284	23.28202	23.284	0
2022-06-03 08:20:00	23.2907	23.28335	23.2907	0
2022-06-03 08:25:00	23.2907	23.28468	23.2907	0
2022-06-03 08:30:00	23.2907	23.28601	23.2907	0
2022-06-03 08:35:00	23.2974	23.28735	23.2974	0
2022-06-03 08:40:00	23.2974	23.28869	23.2974	0
2022-06-03 08:45:00	23.2974	23.29003	23.2974	0
2022-06-03 08:50:00	23.2974	23.29137	23.2974	0
2022-06-03 08:55:00	23.2974	23.29271	23.2974	0
2022-06-03 09:00:00	23.304	23.29471	23.304	0
2022-06-03 09:05:00	23.3107	23.29738	23.3107	0
2022-06-03 09:10:00	23.304	23.29871	23.304	0
2022-06-03 09:15:00	23.304	23.30004	23.304	0
2022-06-03 09:20:00	23.3107	23.30204	23.3107	0
2022-06-03 09:25:00	23.3107	23.30337	23.3107	0
2022-06-03 09:30:00	23.3107	23.3047	23.3107	0
2022-06-03 09:35:00	23.3174	23.3067	23.3174	0
2022-06-03 09:40:00	23.3174	23.3087	23.3174	0
2022-06-03 09:45:00	23.3241	23.31137	23.3241	0
2022-06-03 09:50:00	23.3241	23.31338	23.3241	0
2022-06-03 09:55:00	23.3241	23.31472	23.3241	0
2022-06-03 10:00:00	23.3241	23.31673	23.3241	0
2022-06-03 10:05:00	23.3307	23.3194	23.3307	0
2022-06-03 10:10:00	23.3374	23.32207	23.3374	0
2022-06-03 10:15:00	23.3374	23.32474	23.3374	0
2022-06-03 10:20:00	23.3441	23.32808	23.3441	0
2022-06-03 10:25:00	23.3441	23.33075	23.3441	0
2022-06-03 10:30:00	23.3507	23.33408	23.3507	0
2022-06-03 10:35:00	23.3507	23.33674	23.3507	0
2022-06-03 10:40:00	23.3507	23.3394	23.3507	0
2022-06-03 10:45:00	23.3574	23.34273	23.3574	0
2022-06-03 10:50:00	23.3574	23.34606	23.3574	0
2022-06-03 10:55:00	23.3641	23.3494	23.3641	0
2022-06-03 11:00:00	23.3641	23.35207	23.3641	0
2022-06-03 11:05:00	23.3641	23.35474	23.3641	0
2022-06-03 11:10:00	23.3641	23.35674	23.3641	0
2022-06-03 11:15:00	23.3641	23.35874	23.3641	0
2022-06-03 11:20:00	23.3641	23.36008	23.3641	0
2022-06-03 11:25:00	23.3641	23.36142	23.3641	0
2022-06-03 11:30:00	23.3641	23.36276	23.3641	0
2022-06-03 11:35:00	23.3641	23.36343	23.3641	0
2022-06-03 11:40:00	23.3641	23.3641	23.3641	0
2022-06-03 11:45:00	23.3641	23.3641	23.3641	0
2022-06-03 11:50:00	23.3641	23.3641	23.3641	0
2022-06-03 11:55:00	23.3641	23.3641	23.3641	0
2022-06-03 12:00:00	23.3641	23.3641	23.3641	0
2022-06-03 12:05:00	23.3707	23.36476	23.3707	0
2022-06-03 12:10:00	23.3641	23.36476	23.3641	0
2022-06-03 12:15:00	23.3707	23.36542	23.3707	0
2022-06-03 12:20:00	23.3641	23.36542	23.3641	0
2022-06-03 12:25:00	23.3641	23.36542	23.3641	0
2022-06-03 12:30:00	23.3641	23.36542	23.3641	0
2022-06-03 12:35:00	23.3641	23.36542	23.3641	0
2022-06-03 12:40:00	23.3641	23.36542	23.3641	0
2022-06-03 12:45:00	23.3641	23.36542	23.3641	0
2022-06-03 12:50:00	23.3641	23.36542	23.3641	0
2022-06-03 12:55:00	23.3574	23.36409	23.3574	0
2022-06-03 13:00:00	23.3641	23.36409	23.3641	0
2022-06-03 13:05:00	23.3641	23.36343	23.3641	0
2022-06-03 13:10:00	23.3507	23.36209	23.3507	0
2022-06-03 13:15:00	23.3307	23.35875	23.3307	0
2022-06-03 13:20:00	23.3441	23.35675	23.3441	0
2022-06-03 13:25:00	23.3574	23.35608	23.3574	0
2022-06-03 13:30:00	23.3641	23.35608	23.3641	0
2022-06-03 13:35:00	23.3641	23.35608	23.3641	0
2022-06-03 13:40:00	23.3641	23.35608	23.3641	0
2022-06-03 13:45:00	23.3707	23.35741	23.3707	0
2022-06-03 13:50:00	23.3707	23.35807	23.3707	0
2022-06-03 13:55:00	23.3707	23.35873	23.3707	0
2022-06-03 14:00:00	23.3707	23.36073	23.3707	0
2022-06-03 14:05:00	23.3707	23.36473	23.3707	0
2022-06-03 14:10:00	23.3641	23.36673	23.3641	0
2022-06-03 14:15:00	23.3707	23.36806	23.3707	0
2022-06-03 14:20:00	23.3707	23.36872	23.3707	0
2022-06-03 14:25:00	23.3707	23.36938	23.3707	0
2022-06-03 14:30:00	23.3707	23.37004	23.3707	0
2022-06-03 14:35:00	23.3707	23.37004	23.3707	0
2022-06-03 14:40:00	23.3707	23.37004	23.3707	0
2022-06-03 14:45:00	23.3707	23.37004	23.3707	0
2022-06-03 14:50:00	23.3774	23.37071	23.3774	0
2022-06-03 14:55:00	23.3707	23.37071	23.3707	0
2022-06-03 15:00:00	23.3707	23.37137	23.3707	0
2022-06-03 15:05:00	23.3774	23.37204	23.3774	0
2022-06-03 15:10:00	23.3774	23.37271	23.3774	0
2022-06-03 15:15:00	23.3774	23.37338	23.3774	0
2022-06-03 15:20:00	23.3774	23.37405	23.3774	0
2022-06-03 15:25:00	23.3707	23.37405	23.3707	0
2022-06-03 15:30:00	23.3774	23.37472	23.3774	0
2022-06-03 15:35:00	23.3774	23.37539	23.3774	0
2022-06-03 15:40:00	23.3707	23.37472	23.3707	0
2022-06-03 15:45:00	23.3774	23.37539	23.3774	0
2022-06-03 15:50:00	23.3774	23.37606	23.3774	0
2022-06-03 15:55:00	23.3774	23.37606	23.3774	0
2022-06-03 16:00:00	23.3774	23.37606	23.3774	0
2022-06-03 16:05:00	23.3774	23.37606	23.3774	0
2022-06-03 16:10:00	23.3774	23.37606	23.3774	0
2022-06-03 16:15:00	23.3774	23.37673	23.3774	0
2022-06-03 16:20:00	23.3774	23.37673	23.3774	0
2022-06-03 16:25:00	23.3774	23.37673	23.3774	0
2022-06-03 16:30:00	23.3774	23.3774	23.3774	0
2022-06-03 16:35:00	23.3774	23.3774	23.3774	0
2022-06-03 16:40:00	23.3774	23.3774	23.3774	0
2022-06-03 16:45:00	23.3774	23.3774	23.3774	0
2022-06-03 16:50:00	23.3774	23.3774	23.3774	0
2022-06-03 16:55:00	23.3774	23.3774	23.3774	0
2022-06-03 17:00:00	23.3774	23.3774	23.3774	0
2022-06-03 17:05:00	23.3774	23.3774	23.3774	0
2022-06-03 17:10:00	23.3774	23.3774	23.3774	0
2022-06-03 17:15:00	23.3774	23.3774	23.3774	0
2022-06-03 17:20:00	23.3774	23.3774	23.3774	0
2022-06-03 17:25:00	23.3841	23.37807	23.3841	0
2022-06-03 17:30:00	23.3841	23.37874	23.3841	0
2022-06-03 17:35:00	23.3774	23.37874	23.3774	0
2022-06-03 17:40:00	23.3841	23.37941	23.3841	0
2022-06-03 17:45:00	23.3841	23.38008	23.3841	0
2022-06-03 17:50:00	23.3841	23.38075	23.3841	0
2022-06-03 17:55:00	23.3841	23.38142	23.3841	0
2022-06-03 18:00:00	23.3907	23.38275	23.3907	0
2022-06-03 18:05:00	23.3907	23.38408	23.3907	0
2022-06-03 18:10:00	23.3907	23.38541	23.3907	0
2022-06-03 18:15:00	23.3841	23.38541	23.3841	0
2022-06-03 18:20:00	23.3841	23.38541	23.3841	0
2022-06-03 18:25:00	23.3841	23.38608	23.3841	0
2022-06-03 18:30:00	23.3841	23.38608	23.3841	0
2022-06-03 18:35:00	23.3841	23.38608	23.3841	0
2022-06-03 18:40:00	23.3841	23.38608	23.3841	0
2022-06-03 18:45:00	23.3841	23.38608	23.3841	0
2022-06-03 18:50:00	23.3841	23.38542	23.3841	0
2022-06-03 18:55:00	23.3841	23.38476	23.3841	0
2022-06-03 19:00:00	23.3841	23.3841	23.3841	0
2022-06-03 19:05:00	23.3774	23.38343	23.3774	0
2022-06-03 19:10:00	23.3841	23.38343	23.3841	0
2022-06-03 19:15:00	23.3841	23.38343	23.3841	0
2022-06-03 19:20:00	23.3841	23.38343	23.3841	0
2022-06-03 19:25:00	23.3841	23.38343	23.3841	0
2022-06-03 19:30:00	23.3841	23.38343	23.3841	0
2022-06-03 19:35:00	23.3841	23.38343	23.3841	0
2022-06-03 19:40:00	23.3841	23.38343	23.3841	0
2022-06-03 19:45:00	23.3841	23.38343	23.3841	0
2022-06-03 19:50:00	23.3774	23.38276	23.3774	0
2022-06-03 19:55:00	23.3774	23.38276	23.3774	0
2022-06-03 20:00:00	23.3841	23.38276	23.3841	0
2022-06-03 20:05:00	23.3907	23.38342	23.3907	0
2022-06-03 20:10:00	23.3907	23.38408	23.3907	0
2022-06-03 20:15:00	23.3841	23.38408	23.3841	0
2022-06-03 20:20:00	23.3841	23.38408	23.3841	0
2022-06-03 20:25:00	23.3841	23.38408	23.3841	0
2022-06-03 20:30:00	23.3841	23.38408	23.3841	0
2022-06-03 20:35:00	23.3841	23.38408	23.3841	0
2022-06-03 20:40:00	23.3907	23.38541	23.3907	0
2022-06-03 20:45:00	23.3907	23.38674	23.3907	0
2022-06-03 20:50:00	23.3841	23.38674	23.3841	0
2022-06-03 20:55:00	23.3841	23.38608	23.3841	0
2022-06-03 21:00:00	23.3907	23.38608	23.3907	0
2022-06-03 21:05:00	23.3907	23.38674	23.3907	0
2022-06-03 21:10:00	23.3841	23.38674	23.3841	0
2022-06-03 21:15:00	23.3907	23.3874	23.3907	0
2022-06-03 21:20:00	23.3907	23.38806	23.3907	0
2022-06-03 21:25:00	23.3907	23.38872	23.3907	0
2022-06-03 21:30:00	23.3907	23.38872	23.3907	0
2022-06-03 21:35:00	23.3841	23.38806	23.3841	0
2022-06-03 21:40:00	23.3841	23.38806	23.3841	0
2022-06-03 21:45:00	23.3907	23.38872	23.3907	0
2022-06-03 21:50:00	23.3907	23.38872	23.3907	0
2022-06-03 21:55:00	23.3907	23.38872	23.3907	0
2022-06-03 22:00:00	23.3907	23.38938	23.3907	0
2022-06-03 22:05:00	23.3907	23.38938	23.3907	0
2022-06-03 22:10:00	23.3907	23.38938	23.3907	0
2022-06-03 22:15:00	23.3907	23.38938	23.3907	0
2022-06-03 22:20:00	23.3907	23.38938	23.3907	0
2022-06-03 22:25:00	23.3907	23.39004	23.3907	0
2022-06-03 22:30:00	23.3907	23.3907	23.3907	0
2022-06-03 22:35:00	23.3907	23.3907	23.3907	0
2022-06-03 22:40:00	23.3907	23.3907	23.3907	0
2022-06-03 22:45:00	23.3907	23.3907	23.3907	0
2022-06-03 22:50:00	23.3907	23.3907	23.3907	0
2022-06-03 22:55:00	23.3907	23.3907	23.3907	0
2022-06-03 23:00:00	23.3974	23.39137	23.3974	0
2022-06-03 23:05:00	23.3974	23.39204	23.3974	0
2022-06-03 23:10:00	23.3974	23.39271	23.3974	0
2022-06-03 23:15:00	23.3907	23.39271	23.3907	0
2022-06-03 23:20:00	23.3907	23.39271	23.3907	0
2022-06-03 23:25:00	23.3907	23.39271	23.3907	0
2022-06-03 23:30:00	23.3907	23.39271	23.3907	0
2022-06-03 23:35:00	23.3907	23.39271	23.3907	0
2022-06-03 23:40:00	23.3974	23.39338	23.3974	0
2022-06-03 23:45:00	23.3974	23.39405	23.3974	0
2022-06-03 23:50:00	23.3974	23.39405	23.3974	0
2022-06-03 23:55:00	23.3907	23.39338	23.3907	0
2022-06-04 00:00:00	23.3974	23.39338	23.3974	0
2022-06-04 00:05:00	23.3907	23.39338	23.3907	0
2022-06-04 00:10:00	23.3974	23.39405	23.3974	0
2022-06-04 00:15:00	23.3974	23.39472	23.3974	0
2022-06-04 00:20:00	23.3974	23.39539	23.3974	0
2022-06-04 00:25:00	23.4041	23.39673	23.4041	0
2022-06-04 00:30:00	23.3974	23.39673	23.3974	0
2022-06-04 00:35:00	23.3974	23.39673	23.3974	0
2022-06-04 00:40:00	23.3974	23.39673	23.3974	0
2022-06-04 00:45:00	23.3974	23.3974	23.3974	0
2022-06-04 00:50:00	23.4041	23.39807	23.4041	0
2022-06-04 00:55:00	23.4041	23.39941	23.4041	0
2022-06-04 01:00:00	23.3974	23.39941	23.3974	0
2022-06-04 01:05:00	23.3974	23.39941	23.3974	0
2022-06-04 01:10:00	23.3974	23.39941	23.3974	0
2022-06-04 01:15:00	23.4041	23.39941	23.4041	0
2022-06-04 01:20:00	23.4041	23.40008	23.4041	0
2022-06-04 01:25:00	23.4041	23.40075	23.4041	0
2022-06-04 01:30:00	23.3974	23.40075	23.3974	0
2022-06-04 01:35:00	23.4041	23.40142	23.4041	0
2022-06-04 01:40:00	23.4041	23.40142	23.4041	0
2022-06-04 01:45:00	23.4041	23.40142	23.4041	0
2022-06-04 01:50:00	23.4041	23.40209	23.4041	0
2022-06-04 01:55:00	23.4041	23.40276	23.4041	0
2022-06-04 02:00:00	23.4041	23.40343	23.4041	0
2022-06-04 02:05:00	23.4041	23.40343	23.4041	0
2022-06-04 02:10:00	23.4041	23.40343	23.4041	0
2022-06-04 02:15:00	23.4041	23.40343	23.4041	0
2022-06-04 02:20:00	23.4041	23.4041	23.4041	0
2022-06-04 02:25:00	23.4041	23.4041	23.4041	0
2022-06-04 02:30:00	23.4041	23.4041	23.4041	0
2022-06-04 02:35:00	23.4041	23.4041	23.4041	0
2022-06-04 02:40:00	23.4041	23.4041	23.4041	0
2022-06-04 02:45:00	23.4041	23.4041	23.4041	0
2022-06-04 02:50:00	23.4041	23.4041	23.4041	0
2022-06-04 02:55:00	23.4041	23.4041	23.4041	0
2022-06-04 03:00:00	23.4041	23.4041	23.4041	0
2022-06-04 03:05:00	23.4041	23.4041	23.4041	0
2022-06-04 03:10:00	23.4041	23.4041	23.4041	0
2022-06-04 03:15:00	23.4041	23.4041	23.4041	0
2022-06-04 03:20:00	23.4041	23.4041	23.4041	0
2022-06-04 03:25:00	23.4041	23.4041	23.4041	0
2022-06-04 03:30:00	23.4107	23.40476	23.4107	0
2022-06-04 03:35:00	23.4041	23.40476	23.4041	0
2022-06-04 03:40:00	23.4041	23.40476	23.4041	0
2022-06-04 03:45:00	23.4041	23.40476	23.4041	0
2022-06-04 03:50:00	23.4041	23.40476	23.4041	0
2022-06-04 03:55:00	23.4041	23.40476	23.4041	0
2022-06-04 04:00:00	23.4041	23.40476	23.4041	0
2022-06-04 04:05:00	23.4041	23.40476	23.4041	0
2022-06-04 04:10:00	23.4107	23.40542	23.4107	0
2022-06-04 04:15:00	23.4107	23.40608	23.4107	0
2022-06-04 04:20:00	23.4107	23.40608	23.4107	0
2022-06-04 04:25:00	23.4107	23.40674	23.4107	0
2022-06-04 04:30:00	23.4107	23.4074	23.4107	0
2022-06-04 04:35:00	23.4107	23.40806	23.4107	0
2022-06-04 04:40:00	23.4041	23.40806	23.4041	0
2022-06-04 04:45:00	23.4041	23.40806	23.4041	0
2022-06-04 04:50:00	23.4107	23.40872	23.4107	0
2022-06-04 04:55:00	23.4107	23.40938	23.4107	0
2022-06-04 05:00:00	23.4107	23.40938	23.4107	0
2022-06-04 05:05:00	23.4107	23.40938	23.4107	0
2022-06-04 05:10:00	23.4107	23.40938	23.4107	0
2022-06-04 05:15:00	23.4107	23.40938	23.4107	0
2022-06-04 05:20:00	23.4107	23.40938	23.4107	0
2022-06-04 05:25:00	23.4107	23.40938	23.4107	0
2022-06-04 05:30:00	23.4174	23.41071	23.4174	0
2022-06-04 05:35:00	23.4174	23.41204	23.4174	0
2022-06-04 05:40:00	23.4174	23.41271	23.4174	0
2022-06-04 05:45:00	23.4174	23.41338	23.4174	0
2022-06-04 05:50:00	23.4174	23.41405	23.4174	0
2022-06-04 05:55:00	23.4174	23.41472	23.4174	0
2022-06-04 06:00:00	23.4174	23.41539	23.4174	0
2022-06-04 06:05:00	23.4174	23.41606	23.4174	0
2022-06-04 06:10:00	23.4174	23.41673	23.4174	0
2022-06-04 06:15:00	23.4174	23.4174	23.4174	0
2022-06-04 06:20:00	23.4174	23.4174	23.4174	0
2022-06-04 06:25:00	23.4174	23.4174	23.4174	0
2022-06-04 06:30:00	23.4174	23.4174	23.4174	0
2022-06-04 06:35:00	23.4174	23.4174	23.4174	0
2022-06-04 06:40:00	23.4241	23.41807	23.4241	0
2022-06-04 06:45:00	23.4174	23.41807	23.4174	0
2022-06-04 06:50:00	23.4241	23.41874	23.4241	0
2022-06-04 06:55:00	23.4241	23.41941	23.4241	0
2022-06-04 07:00:00	23.4241	23.42008	23.4241	0
2022-06-04 07:05:00	23.4241	23.42075	23.4241	0
2022-06-04 07:10:00	23.4241	23.42142	23.4241	0
2022-06-04 07:15:00	23.4308	23.42276	23.4308	0
2022-06-04 07:20:00	23.4308	23.4241	23.4308	0
2022-06-04 07:25:00	23.4308	23.42544	23.4308	0
2022-06-04 07:30:00	23.4241	23.42544	23.4241	0
2022-06-04 07:35:00	23.4241	23.42611	23.4241	0
2022-06-04 07:40:00	23.4241	23.42611	23.4241	0
2022-06-04 07:45:00	23.4308	23.42678	23.4308	0
2022-06-04 07:50:00	23.4308	23.42745	23.4308	0
2022-06-04 07:55:00	23.4308	23.42812	23.4308	0
2022-06-04 08:00:00	23.4308	23.42879	23.4308	0
2022-06-04 08:05:00	23.4308	23.42879	23.4308	0
2022-06-04 08:10:00	23.4308	23.42879	23.4308	0
2022-06-04 08:15:00	23.4308	23.42879	23.4308	0
2022-06-04 08:20:00	23.4308	23.42946	23.4308	0
2022-06-04 08:25:00	23.4308	23.43013	23.4308	0
2022-06-04 08:30:00	23.4308	23.4308	23.4308	0
2022-06-04 08:35:00	23.4308	23.4308	23.4308	0
2022-06-04 08:40:00	23.4308	23.4308	23.4308	0
2022-06-04 08:45:00	23.4308	23.4308	23.4308	0
2022-06-04 08:50:00	23.4374	23.43146	23.4374	0
2022-06-04 08:55:00	23.4374	23.43212	23.4374	0
2022-06-04 09:00:00	23.4374	23.43278	23.4374	0
2022-06-04 09:05:00	23.4441	23.43411	23.4441	0
2022-06-04 09:10:00	23.4441	23.43544	23.4441	0
2022-06-04 09:15:00	23.4441	23.43677	23.4441	0
2022-06-04 09:20:00	23.4441	23.4381	23.4441	0
2022-06-04 09:25:00	23.4441	23.43943	23.4441	0
2022-06-04 09:30:00	23.4441	23.44076	23.4441	0
2022-06-04 09:35:00	23.4441	23.44209	23.4441	0
2022-06-04 09:40:00	23.4441	23.44276	23.4441	0
2022-06-04 09:45:00	23.4441	23.44343	23.4441	0
2022-06-04 09:50:00	23.4441	23.4441	23.4441	0
2022-06-04 09:55:00	23.4508	23.44477	23.4508	0
2022-06-04 10:00:00	23.4508	23.44544	23.4508	0
2022-06-04 10:05:00	23.4508	23.44611	23.4508	0
2022-06-04 10:10:00	23.4508	23.44678	23.4508	0
2022-06-04 10:15:00	23.4508	23.44745	23.4508	0
2022-06-04 10:20:00	23.4508	23.44812	23.4508	0
2022-06-04 10:25:00	23.4574	23.44945	23.4574	0
2022-06-04 10:30:00	23.4508	23.45012	23.4508	0
2022-06-04 10:35:00	23.4574	23.45145	23.4574	0
2022-06-04 10:40:00	23.4574	23.45278	23.4574	0
2022-06-04 10:45:00	23.4574	23.45344	23.4574	0
2022-06-04 10:50:00	23.4641	23.45477	23.4641	0
2022-06-04 10:55:00	23.4574	23.45543	23.4574	0
2022-06-04 11:00:00	23.4641	23.45676	23.4641	0
2022-06-04 11:05:00	23.4641	23.45809	23.4641	0
2022-06-04 11:10:00	23.4574	23.45875	23.4574	0
2022-06-04 11:15:00	23.4641	23.45942	23.4641	0
2022-06-04 11:20:00	23.4641	23.46075	23.4641	0
2022-06-04 11:25:00	23.4641	23.46142	23.4641	0
2022-06-04 11:30:00	23.4708	23.46276	23.4708	0
2022-06-04 11:35:00	23.4708	23.4641	23.4708	0
2022-06-04 11:40:00	23.4708	23.46477	23.4708	0
2022-06-04 11:45:00	23.4708	23.46611	23.4708	0
2022-06-04 11:50:00	23.4641	23.46611	23.4641	0
2022-06-04 11:55:00	23.4708	23.46678	23.4708	0
2022-06-04 12:00:00	23.4708	23.46812	23.4708	0
2022-06-04 12:05:00	23.4708	23.46879	23.4708	0
2022-06-04 12:10:00	23.4641	23.46879	23.4641	0
2022-06-04 12:15:00	23.4708	23.46946	23.4708	0
2022-06-04 12:20:00	23.4708	23.46946	23.4708	0
2022-06-04 12:25:00	23.4708	23.46946	23.4708	0
2022-06-04 12:30:00	23.4708	23.46946	23.4708	0
2022-06-04 12:35:00	23.4708	23.46946	23.4708	0
2022-06-04 12:40:00	23.4708	23.47013	23.4708	0
2022-06-04 12:45:00	23.4708	23.47013	23.4708	0
2022-06-04 12:50:00	23.4708	23.47013	23.4708	0
2022-06-04 12:55:00	23.4708	23.47013	23.4708	0
2022-06-04 13:00:00	23.4708	23.4708	23.4708	0
2022-06-04 13:05:00	23.4775	23.47147	23.4775	0
2022-06-04 13:10:00	23.4708	23.47147	23.4708	0
2022-06-04 13:15:00	23.4775	23.47214	23.4775	0
2022-06-04 13:20:00	23.4775	23.47281	23.4775	0
2022-06-04 13:25:00	23.4841	23.47414	23.4841	0
2022-06-04 13:30:00	23.4775	23.47481	23.4775	0
2022-06-04 13:35:00	23.4841	23.47614	23.4841	0
2022-06-04 13:40:00	23.4841	23.47747	23.4841	0
2022-06-04 13:45:00	23.4841	23.4788	23.4841	0
2022-06-04 13:50:00	23.4841	23.48013	23.4841	0
2022-06-04 13:55:00	23.4841	23.48079	23.4841	0
2022-06-04 14:00:00	23.4775	23.48146	23.4775	0
2022-06-04 14:05:00	23.4775	23.48146	23.4775	0
2022-06-04 14:10:00	23.4775	23.48146	23.4775	0
2022-06-04 14:15:00	23.4841	23.48146	23.4841	0
2022-06-04 14:20:00	23.4841	23.48212	23.4841	0
2022-06-04 14:25:00	23.4841	23.48212	23.4841	0
2022-06-04 14:30:00	23.4841	23.48212	23.4841	0
2022-06-04 14:35:00	23.4841	23.48212	23.4841	0
2022-06-04 14:40:00	23.4841	23.48212	23.4841	0
2022-06-04 14:45:00	23.4841	23.48212	23.4841	0
2022-06-04 14:50:00	23.4841	23.48278	23.4841	0
2022-06-04 14:55:00	23.4841	23.48344	23.4841	0
2022-06-04 15:00:00	23.4841	23.4841	23.4841	0
2022-06-04 15:05:00	23.4841	23.4841	23.4841	0
2022-06-04 15:10:00	23.4841	23.4841	23.4841	0
2022-06-04 15:15:00	23.4841	23.4841	23.4841	0
2022-06-04 15:20:00	23.4841	23.4841	23.4841	0
2022-06-04 15:25:00	23.4841	23.4841	23.4841	0
2022-06-04 15:30:00	23.4841	23.4841	23.4841	0
2022-06-04 15:35:00	23.4841	23.4841	23.4841	0
2022-06-04 15:40:00	23.4841	23.4841	23.4841	0
2022-06-04 15:45:00	23.4841	23.4841	23.4841	0
2022-06-04 15:50:00	23.4841	23.4841	23.4841	0
2022-06-04 15:55:00	23.4841	23.4841	23.4841	0
2022-06-04 16:00:00	23.4841	23.4841	23.4841	0
2022-06-04 16:05:00	23.4841	23.4841	23.4841	0
2022-06-04 16:10:00	23.4908	23.48477	23.4908	0
2022-06-04 16:15:00	23.4841	23.48477	23.4841	0
2022-06-04 16:20:00	23.4841	23.48477	23.4841	0
2022-06-04 16:25:00	23.4841	23.48477	23.4841	0
2022-06-04 16:30:00	23.4841	23.48477	23.4841	0
2022-06-04 16:35:00	23.4841	23.48477	23.4841	0
2022-06-04 16:40:00	23.4841	23.48477	23.4841	0
2022-06-04 16:45:00	23.4841	23.48477	23.4841	0
2022-06-04 16:50:00	23.4841	23.48477	23.4841	0
2022-06-04 16:55:00	23.4841	23.48477	23.4841	0
2022-06-04 17:00:00	23.4841	23.4841	23.4841	0
2022-06-04 17:05:00	23.4841	23.4841	23.4841	0
2022-06-04 17:10:00	23.4841	23.4841	23.4841	0
2022-06-04 17:15:00	23.4841	23.4841	23.4841	0
2022-06-04 17:20:00	23.4841	23.4841	23.4841	0
2022-06-04 17:25:00	23.4841	23.4841	23.4841	0
2022-06-04 17:30:00	23.4841	23.4841	23.4841	0
2022-06-04 17:35:00	23.4908	23.48477	23.4908	0
2022-06-04 17:40:00	23.4841	23.48477	23.4841	0
2022-06-04 17:45:00	23.4908	23.48544	23.4908	0
2022-06-04 17:50:00	23.4908	23.48611	23.4908	0
2022-06-04 17:55:00	23.4908	23.48678	23.4908	0
2022-06-04 18:00:00	23.4841	23.48678	23.4841	0
2022-06-04 18:05:00	23.4841	23.48678	23.4841	0
2022-06-04 18:10:00	23.4908	23.48745	23.4908	0
2022-06-04 18:15:00	23.4841	23.48745	23.4841	0
2022-06-04 18:20:00	23.4841	23.48745	23.4841	0
2022-06-04 18:25:00	23.4908	23.48745	23.4908	0
2022-06-04 18:30:00	23.4908	23.48812	23.4908	0
2022-06-04 18:35:00	23.4841	23.48745	23.4841	0
2022-06-04 18:40:00	23.4908	23.48745	23.4908	0
2022-06-04 18:45:00	23.4841	23.48678	23.4841	0
2022-06-04 18:50:00	23.4908	23.48745	23.4908	0
2022-06-04 18:55:00	23.4908	23.48812	23.4908	0
2022-06-04 19:00:00	23.4908	23.48812	23.4908	0
2022-06-04 19:05:00	23.4908	23.48879	23.4908	0
2022-06-04 19:10:00	23.4841	23.48879	23.4841	0
2022-06-04 19:15:00	23.4841	23.48812	23.4841	0
2022-06-04 19:20:00	23.4841	23.48745	23.4841	0
2022-06-04 19:25:00	23.4908	23.48812	23.4908	0
2022-06-04 19:30:00	23.4908	23.48812	23.4908	0
2022-06-04 19:35:00	23.4908	23.48879	23.4908	0
2022-06-04 19:40:00	23.4975	23.48946	23.4975	0
2022-06-04 19:45:00	23.4908	23.48946	23.4908	0
2022-06-04 19:50:00	23.4908	23.48946	23.4908	0
2022-06-04 19:55:00	23.4908	23.48946	23.4908	0
2022-06-04 20:00:00	23.4975	23.4908	23.4975	0
2022-06-04 20:05:00	23.4908	23.49147	23.4908	0
2022-06-04 20:10:00	23.4908	23.49214	23.4908	0
2022-06-04 20:15:00	23.4975	23.49281	23.4975	0
2022-06-04 20:20:00	23.4908	23.49281	23.4908	0
2022-06-04 20:25:00	23.4908	23.49281	23.4908	0
2022-06-04 20:30:00	23.4975	23.49281	23.4975	0
2022-06-04 20:35:00	23.4975	23.49348	23.4975	0
2022-06-04 20:40:00	23.4975	23.49415	23.4975	0
2022-06-04 20:45:00	23.4908	23.49415	23.4908	0
2022-06-04 20:50:00	23.4908	23.49348	23.4908	0
2022-06-04 20:55:00	23.4908	23.49348	23.4908	0
2022-06-04 21:00:00	23.4975	23.49415	23.4975	0
2022-06-04 21:05:00	23.4908	23.49348	23.4908	0
2022-06-04 21:10:00	23.4908	23.49348	23.4908	0
2022-06-04 21:15:00	23.4908	23.49348	23.4908	0
2022-06-04 21:20:00	23.4908	23.49281	23.4908	0
2022-06-04 21:25:00	23.4908	23.49214	23.4908	0
2022-06-04 21:30:00	23.4908	23.49147	23.4908	0
2022-06-04 21:35:00	23.4908	23.49147	23.4908	0
2022-06-04 21:40:00	23.4908	23.49147	23.4908	0
2022-06-04 21:45:00	23.4908	23.49147	23.4908	0
2022-06-04 21:50:00	23.4908	23.4908	23.4908	0
2022-06-04 21:55:00	23.4908	23.4908	23.4908	0
2022-06-04 22:00:00	23.4908	23.4908	23.4908	0
2022-06-04 22:05:00	23.4908	23.4908	23.4908	0
2022-06-04 22:10:00	23.4908	23.4908	23.4908	0
2022-06-04 22:15:00	23.4908	23.4908	23.4908	0
2022-06-04 22:20:00	23.4908	23.4908	23.4908	0
2022-06-04 22:25:00	23.4908	23.4908	23.4908	0
2022-06-04 22:30:00	23.4908	23.4908	23.4908	0
2022-06-04 22:35:00	23.4975	23.49147	23.4975	0
2022-06-04 22:40:00	23.4975	23.49214	23.4975	0
2022-06-04 22:45:00	23.4975	23.49281	23.4975	0
2022-06-04 22:50:00	23.4975	23.49348	23.4975	0
2022-06-04 22:55:00	23.4975	23.49415	23.4975	0
2022-06-04 23:00:00	23.4975	23.49482	23.4975	0
2022-06-04 23:05:00	23.4975	23.49549	23.4975	0
2022-06-04 23:10:00	23.4908	23.49549	23.4908	0
2022-06-04 23:15:00	23.4975	23.49616	23.4975	0
2022-06-04 23:20:00	23.4908	23.49616	23.4908	0
2022-06-04 23:25:00	23.4908	23.49549	23.4908	0
2022-06-04 23:30:00	23.4908	23.49482	23.4908	0
2022-06-04 23:35:00	23.4975	23.49482	23.4975	0
2022-06-04 23:40:00	23.4975	23.49482	23.4975	0
2022-06-04 23:45:00	23.4975	23.49482	23.4975	0
2022-06-04 23:50:00	23.4908	23.49415	23.4908	0
2022-06-04 23:55:00	23.4975	23.49415	23.4975	0
2022-06-05 00:00:00	23.4908	23.49415	23.4908	0
2022-06-05 00:05:00	23.4975	23.49415	23.4975	0
2022-06-05 00:10:00	23.4975	23.49482	23.4975	0
2022-06-05 00:15:00	23.4975	23.49549	23.4975	0
2022-06-05 00:20:00	23.4908	23.49549	23.4908	0
2022-06-05 00:25:00	23.4975	23.49549	23.4975	0
2022-06-05 00:30:00	23.4975	23.49549	23.4975	0
2022-06-05 00:35:00	23.4908	23.49482	23.4908	0
2022-06-05 00:40:00	23.4975	23.49549	23.4975	0
2022-06-05 00:45:00	23.4975	23.49549	23.4975	0
2022-06-05 00:50:00	23.4975	23.49616	23.4975	0
2022-06-05 00:55:00	23.4975	23.49616	23.4975	0
2022-06-05 01:00:00	23.4975	23.49616	23.4975	0
2022-06-05 01:05:00	23.4908	23.49549	23.4908	0
2022-06-05 01:10:00	23.4975	23.49616	23.4975	0
2022-06-05 01:15:00	23.4975	23.49616	23.4975	0
2022-06-05 01:20:00	23.4975	23.49616	23.4975	0
2022-06-05 01:25:00	23.4975	23.49683	23.4975	0
2022-06-05 01:30:00	23.4975	23.49683	23.4975	0
2022-06-05 01:35:00	23.4975	23.49683	23.4975	0
2022-06-05 01:40:00	23.4908	23.49616	23.4908	0
2022-06-05 01:45:00	23.4908	23.49549	23.4908	0
2022-06-05 01:50:00	23.4908	23.49482	23.4908	0
2022-06-05 01:55:00	23.4908	23.49482	23.4908	0
2022-06-05 02:00:00	23.4908	23.49415	23.4908	0
2022-06-05 02:05:00	23.4975	23.49415	23.4975	0
2022-06-05 02:10:00	23.4975	23.49415	23.4975	0
2022-06-05 02:15:00	23.4908	23.49348	23.4908	0
2022-06-05 02:20:00	23.4975	23.49348	23.4975	0
2022-06-05 02:25:00	23.4975	23.49348	23.4975	0
2022-06-05 02:30:00	23.4975	23.49415	23.4975	0
2022-06-05 02:35:00	23.4908	23.49415	23.4908	0
2022-06-05 02:40:00	23.4908	23.49415	23.4908	0
2022-06-05 02:45:00	23.4975	23.49482	23.4975	0
2022-06-05 02:50:00	23.4908	23.49482	23.4908	0
2022-06-05 02:55:00	23.4975	23.49482	23.4975	0
2022-06-05 03:00:00	23.4908	23.49415	23.4908	0
2022-06-05 03:05:00	23.4975	23.49482	23.4975	0
2022-06-05 03:10:00	23.4975	23.49482	23.4975	0
2022-06-05 03:15:00	23.4975	23.49482	23.4975	0
2022-06-05 03:20:00	23.4908	23.49415	23.4908	0
2022-06-05 03:25:00	23.4908	23.49415	23.4908	0
2022-06-05 03:30:00	23.4908	23.49415	23.4908	0
2022-06-05 03:35:00	23.4908	23.49348	23.4908	0
2022-06-05 03:40:00	23.4908	23.49348	23.4908	0
2022-06-05 03:45:00	23.4975	23.49348	23.4975	0
2022-06-05 03:50:00	23.4975	23.49415	23.4975	0
2022-06-05 03:55:00	23.4975	23.49415	23.4975	0
2022-06-05 04:00:00	23.4975	23.49415	23.4975	0
2022-06-05 04:05:00	23.4908	23.49348	23.4908	0
2022-06-05 04:10:00	23.4908	23.49348	23.4908	0
2022-06-05 04:15:00	23.4975	23.49415	23.4975	0
2022-06-05 04:20:00	23.4908	23.49415	23.4908	0
2022-06-05 04:25:00	23.4975	23.49482	23.4975	0
2022-06-05 04:30:00	23.4975	23.49549	23.4975	0
2022-06-05 04:35:00	23.4975	23.49549	23.4975	0
2022-06-05 04:40:00	23.4975	23.49549	23.4975	0
2022-06-05 04:45:00	23.4975	23.49549	23.4975	0
2022-06-05 04:50:00	23.4975	23.49549	23.4975	0
2022-06-05 04:55:00	23.4975	23.49616	23.4975	0
2022-06-05 05:00:00	23.4975	23.49683	23.4975	0
2022-06-05 05:05:00	23.4975	23.49683	23.4975	0
2022-06-05 05:10:00	23.4975	23.4975	23.4975	0
2022-06-05 05:15:00	23.4975	23.4975	23.4975	0
2022-06-05 05:20:00	23.4975	23.4975	23.4975	0
2022-06-05 05:25:00	23.4908	23.49683	23.4908	0
2022-06-05 05:30:00	23.4975	23.49683	23.4975	0
2022-06-05 05:35:00	23.4975	23.49683	23.4975	0
2022-06-05 05:40:00	23.4975	23.49683	23.4975	0
2022-06-05 05:45:00	23.4975	23.49683	23.4975	0
2022-06-05 05:50:00	23.4975	23.49683	23.4975	0
2022-06-05 05:55:00	23.4975	23.49683	23.4975	0
2022-06-05 06:00:00	23.4975	23.49683	23.4975	0
2022-06-05 06:05:00	23.4975	23.49683	23.4975	0
2022-06-05 06:10:00	23.4975	23.49683	23.4975	0
2022-06-05 06:15:00	23.4975	23.4975	23.4975	0
2022-06-05 06:20:00	23.4975	23.4975	23.4975	0
2022-06-05 06:25:00	23.4975	23.4975	23.4975	0
2022-06-05 06:30:00	23.4975	23.4975	23.4975	0
2022-06-05 06:35:00	23.4975	23.4975	23.4975	0
2022-06-05 06:40:00	23.4975	23.4975	23.4975	0
2022-06-05 06:45:00	23.5041	23.49816	23.5041	0
2022-06-05 06:50:00	23.4975	23.49816	23.4975	0
2022-06-05 06:55:00	23.4975	23.49816	23.4975	0
2022-06-05 07:00:00	23.4975	23.49816	23.4975	0
2022-06-05 07:05:00	23.5041	23.49882	23.5041	0
2022-06-05 07:10:00	23.5041	23.49948	23.5041	0
2022-06-05 07:15:00	23.5041	23.50014	23.5041	0
2022-06-05 07:20:00	23.5041	23.5008	23.5041	0
2022-06-05 07:25:00	23.5041	23.50146	23.5041	0
2022-06-05 07:30:00	23.5041	23.50212	23.5041	0
2022-06-05 07:35:00	23.5041	23.50212	23.5041	0
2022-06-05 07:40:00	23.5108	23.50345	23.5108	0
2022-06-05 07:45:00	23.5108	23.50478	23.5108	0
2022-06-05 07:50:00	23.5041	23.50544	23.5041	0
2022-06-05 07:55:00	23.5108	23.50611	23.5108	0
2022-06-05 08:00:00	23.5108	23.50678	23.5108	0
2022-06-05 08:05:00	23.5108	23.50745	23.5108	0
2022-06-05 08:10:00	23.5108	23.50812	23.5108	0
2022-06-05 08:15:00	23.5108	23.50879	23.5108	0
2022-06-05 08:20:00	23.5108	23.50946	23.5108	0
2022-06-05 08:25:00	23.5108	23.51013	23.5108	0
2022-06-05 08:30:00	23.5108	23.51013	23.5108	0
2022-06-05 08:35:00	23.5175	23.5108	23.5175	0
2022-06-05 08:40:00	23.5108	23.51147	23.5108	0
2022-06-05 08:45:00	23.5175	23.51214	23.5175	0
2022-06-05 08:50:00	23.5175	23.51281	23.5175	0
2022-06-05 08:55:00	23.5108	23.51281	23.5108	0
2022-06-05 09:00:00	23.5175	23.51348	23.5175	0
2022-06-05 09:05:00	23.5175	23.51415	23.5175	0
2022-06-05 09:10:00	23.5175	23.51482	23.5175	0
2022-06-05 09:15:00	23.5241	23.51615	23.5241	0
2022-06-05 09:20:00	23.5241	23.51748	23.5241	0
2022-06-05 09:25:00	23.5241	23.51814	23.5241	0
2022-06-05 09:30:00	23.5241	23.51947	23.5241	0
2022-06-05 09:35:00	23.5241	23.52013	23.5241	0
2022-06-05 09:40:00	23.5308	23.52146	23.5308	0
2022-06-05 09:45:00	23.5375	23.52413	23.5375	0
2022-06-05 09:50:00	23.5375	23.52613	23.5375	0
2022-06-05 09:55:00	23.5375	23.52813	23.5375	0
2022-06-05 10:00:00	23.5375	23.53013	23.5375	0
2022-06-05 10:05:00	23.5375	23.53147	23.5375	0
2022-06-05 10:10:00	23.5375	23.53281	23.5375	0
2022-06-05 10:15:00	23.5442	23.53482	23.5442	0
2022-06-05 10:20:00	23.5508	23.53749	23.5508	0
2022-06-05 10:25:00	23.5508	23.54016	23.5508	0
2022-06-05 10:30:00	23.5508	23.54216	23.5508	0
2022-06-05 10:35:00	23.5575	23.54416	23.5575	0
2022-06-05 10:40:00	23.5642	23.54683	23.5642	0
2022-06-05 10:45:00	23.5642	23.5495	23.5642	0
2022-06-05 10:50:00	23.5642	23.55217	23.5642	0
2022-06-05 10:55:00	23.5642	23.55484	23.5642	0
2022-06-05 11:00:00	23.5708	23.55817	23.5708	0
2022-06-05 11:05:00	23.5708	23.56083	23.5708	0
2022-06-05 11:10:00	23.5708	23.56283	23.5708	0
2022-06-05 11:15:00	23.5708	23.56483	23.5708	0
2022-06-05 11:20:00	23.5708	23.56683	23.5708	0
2022-06-05 11:25:00	23.5708	23.56816	23.5708	0
2022-06-05 11:30:00	23.5775	23.56949	23.5775	0
2022-06-05 11:35:00	23.5708	23.57015	23.5708	0
2022-06-05 11:40:00	23.5708	23.57081	23.5708	0
2022-06-05 11:45:00	23.5708	23.57147	23.5708	0
2022-06-05 11:50:00	23.5708	23.57147	23.5708	0
2022-06-05 11:55:00	23.5708	23.57147	23.5708	0
2022-06-05 12:00:00	23.5708	23.57147	23.5708	0
2022-06-05 12:05:00	23.5708	23.57147	23.5708	0
2022-06-05 12:10:00	23.5775	23.57214	23.5775	0
2022-06-05 12:15:00	23.5775	23.57281	23.5775	0
2022-06-05 12:20:00	23.5708	23.57214	23.5708	0
2022-06-05 12:25:00	23.5775	23.57281	23.5775	0
2022-06-05 12:30:00	23.5708	23.57281	23.5708	0
2022-06-05 12:35:00	23.5775	23.57348	23.5775	0
2022-06-05 12:40:00	23.5708	23.57348	23.5708	0
2022-06-05 12:45:00	23.5775	23.57415	23.5775	0
2022-06-05 12:50:00	23.5775	23.57482	23.5775	0
2022-06-05 12:55:00	23.5708	23.57482	23.5708	0
2022-06-05 13:00:00	23.5708	23.57415	23.5708	0
2022-06-05 13:05:00	23.5708	23.57348	23.5708	0
2022-06-05 13:10:00	23.5708	23.57348	23.5708	0
2022-06-05 13:15:00	23.5775	23.57348	23.5775	0
2022-06-05 13:20:00	23.5775	23.57415	23.5775	0
2022-06-05 13:25:00	23.5775	23.57415	23.5775	0
2022-06-05 13:30:00	23.5708	23.57415	23.5708	0
2022-06-05 13:35:00	23.5708	23.57348	23.5708	0
2022-06-05 13:40:00	23.5775	23.57348	23.5775	0
2022-06-05 13:45:00	23.5708	23.57348	23.5708	0
2022-06-05 13:50:00	23.5775	23.57415	23.5775	0
2022-06-05 13:55:00	23.5775	23.57482	23.5775	0
2022-06-05 14:00:00	23.5775	23.57549	23.5775	0
2022-06-05 14:05:00	23.5775	23.57549	23.5775	0
2022-06-05 14:10:00	23.5775	23.57549	23.5775	0
2022-06-05 14:15:00	23.5775	23.57549	23.5775	0
2022-06-05 14:20:00	23.5775	23.57616	23.5775	0
2022-06-05 14:25:00	23.5775	23.57683	23.5775	0
2022-06-05 14:30:00	23.5775	23.57683	23.5775	0
2022-06-05 14:35:00	23.5775	23.5775	23.5775	0
2022-06-05 14:40:00	23.5708	23.57683	23.5708	0
2022-06-05 14:45:00	23.5775	23.57683	23.5775	0
2022-06-05 14:50:00	23.5775	23.57683	23.5775	0
2022-06-05 14:55:00	23.5775	23.57683	23.5775	0
2022-06-05 15:00:00	23.5775	23.57683	23.5775	0
2022-06-05 15:05:00	23.5775	23.57683	23.5775	0
2022-06-05 15:10:00	23.5775	23.57683	23.5775	0
2022-06-05 15:15:00	23.5775	23.57683	23.5775	0
2022-06-05 15:20:00	23.5775	23.57683	23.5775	0
2022-06-05 15:25:00	23.5775	23.57683	23.5775	0
2022-06-05 15:30:00	23.5775	23.5775	23.5775	0
2022-06-05 15:35:00	23.5775	23.5775	23.5775	0
2022-06-05 15:40:00	23.5775	23.5775	23.5775	0
2022-06-05 15:45:00	23.5775	23.5775	23.5775	0
2022-06-05 15:50:00	23.5775	23.5775	23.5775	0
2022-06-05 15:55:00	23.5775	23.5775	23.5775	0
2022-06-05 16:00:00	23.5775	23.5775	23.5775	0
2022-06-05 16:05:00	23.5775	23.5775	23.5775	0
2022-06-05 16:10:00	23.5775	23.5775	23.5775	0
2022-06-05 16:15:00	23.5775	23.5775	23.5775	0
2022-06-05 16:20:00	23.5775	23.5775	23.5775	0
2022-06-05 16:25:00	23.5775	23.5775	23.5775	0
2022-06-05 16:30:00	23.5842	23.57817	23.5842	0
2022-06-05 16:35:00	23.5775	23.57817	23.5775	0
2022-06-05 16:40:00	23.5775	23.57817	23.5775	0
2022-06-05 16:45:00	23.5775	23.57817	23.5775	0
2022-06-05 16:50:00	23.5842	23.57884	23.5842	0
2022-06-05 16:55:00	23.5842	23.57951	23.5842	0
2022-06-05 17:00:00	23.5842	23.58018	23.5842	0
2022-06-05 17:05:00	23.5842	23.58085	23.5842	0
2022-06-05 17:10:00	23.5842	23.58152	23.5842	0
2022-06-05 17:15:00	23.5842	23.58219	23.5842	0
2022-06-05 17:20:00	23.5842	23.58219	23.5842	0
2022-06-05 17:25:00	23.5842	23.58286	23.5842	0
2022-06-05 17:30:00	23.5842	23.58353	23.5842	0
2022-06-05 17:35:00	23.5842	23.5842	23.5842	0
2022-06-05 17:40:00	23.5842	23.5842	23.5842	0
2022-06-05 17:45:00	23.5842	23.5842	23.5842	0
2022-06-05 17:50:00	23.5775	23.58353	23.5775	0
2022-06-05 17:55:00	23.5842	23.58353	23.5842	0
2022-06-05 18:00:00	23.5775	23.58286	23.5775	0
2022-06-05 18:05:00	23.5842	23.58286	23.5842	0
2022-06-05 18:10:00	23.5842	23.58286	23.5842	0
2022-06-05 18:15:00	23.5842	23.58286	23.5842	0
2022-06-05 18:20:00	23.5842	23.58286	23.5842	0
2022-06-05 18:25:00	23.5842	23.58286	23.5842	0
2022-06-05 18:30:00	23.5842	23.58286	23.5842	0
2022-06-05 18:35:00	23.5908	23.58352	23.5908	0
2022-06-05 18:40:00	23.5842	23.58419	23.5842	0
2022-06-05 18:45:00	23.5842	23.58419	23.5842	0
2022-06-05 18:50:00	23.5842	23.58486	23.5842	0
2022-06-05 18:55:00	23.5842	23.58486	23.5842	0
2022-06-05 19:00:00	23.5842	23.58486	23.5842	0
2022-06-05 19:05:00	23.5842	23.58486	23.5842	0
2022-06-05 19:10:00	23.5842	23.58486	23.5842	0
2022-06-05 19:15:00	23.5842	23.58486	23.5842	0
2022-06-05 19:20:00	23.5842	23.58486	23.5842	0
2022-06-05 19:25:00	23.5842	23.5842	23.5842	0
2022-06-05 19:30:00	23.5908	23.58486	23.5908	0
2022-06-05 19:35:00	23.5908	23.58552	23.5908	0
2022-06-05 19:40:00	23.5908	23.58618	23.5908	0
2022-06-05 19:45:00	23.5908	23.58684	23.5908	0
2022-06-05 19:50:00	23.5908	23.5875	23.5908	0
2022-06-05 19:55:00	23.5908	23.58816	23.5908	0
2022-06-05 20:00:00	23.5908	23.58882	23.5908	0
2022-06-05 20:05:00	23.5908	23.58948	23.5908	0
2022-06-05 20:10:00	23.5908	23.59014	23.5908	0
2022-06-05 20:15:00	23.5908	23.5908	23.5908	0
2022-06-05 20:20:00	23.5908	23.5908	23.5908	0
2022-06-05 20:25:00	23.5908	23.5908	23.5908	0
2022-06-05 20:30:00	23.5908	23.5908	23.5908	0
2022-06-05 20:35:00	23.5908	23.5908	23.5908	0
2022-06-05 20:40:00	23.5908	23.5908	23.5908	0
2022-06-05 20:45:00	23.5908	23.5908	23.5908	0
2022-06-05 20:50:00	23.5908	23.5908	23.5908	0
2022-06-05 20:55:00	23.5842	23.59014	23.5842	0
2022-06-05 21:00:00	23.5908	23.59014	23.5908	0
2022-06-05 21:05:00	23.5908	23.59014	23.5908	0
2022-06-05 21:10:00	23.5908	23.59014	23.5908	0
2022-06-05 21:15:00	23.5908	23.59014	23.5908	0
2022-06-05 21:20:00	23.5908	23.59014	23.5908	0
2022-06-05 21:25:00	23.5908	23.59014	23.5908	0
2022-06-05 21:30:00	23.5908	23.59014	23.5908	0
2022-06-05 21:35:00	23.5908	23.59014	23.5908	0
2022-06-05 21:40:00	23.5908	23.59014	23.5908	0
2022-06-05 21:45:00	23.5908	23.5908	23.5908	0
2022-06-05 21:50:00	23.5908	23.5908	23.5908	0
2022-06-05 21:55:00	23.5975	23.59147	23.5975	0
2022-06-05 22:00:00	23.5975	23.59214	23.5975	0
2022-06-05 22:05:00	23.5908	23.59214	23.5908	0
2022-06-05 22:10:00	23.5908	23.59214	23.5908	0
2022-06-05 22:15:00	23.5908	23.59214	23.5908	0
2022-06-05 22:20:00	23.5908	23.59214	23.5908	0
2022-06-05 22:25:00	23.5975	23.59281	23.5975	0
2022-06-05 22:30:00	23.5908	23.59281	23.5908	0
2022-06-05 22:35:00	23.5908	23.59281	23.5908	0
2022-06-05 22:40:00	23.5975	23.59348	23.5975	0
2022-06-05 22:45:00	23.5908	23.59281	23.5908	0
2022-06-05 22:50:00	23.5975	23.59281	23.5975	0
2022-06-05 22:55:00	23.5975	23.59348	23.5975	0
2022-06-05 23:00:00	23.5908	23.59348	23.5908	0
2022-06-05 23:05:00	23.5908	23.59348	23.5908	0
2022-06-05 23:10:00	23.5908	23.59348	23.5908	0
2022-06-05 23:15:00	23.5975	23.59348	23.5975	0
2022-06-05 23:20:00	23.5975	23.59415	23.5975	0
2022-06-05 23:25:00	23.5908	23.59415	23.5908	0
2022-06-05 23:30:00	23.5908	23.59348	23.5908	0
2022-06-05 23:35:00	23.5975	23.59415	23.5975	0
2022-06-05 23:40:00	23.5908	23.59348	23.5908	0
2022-06-05 23:45:00	23.5975	23.59348	23.5975	0
2022-06-05 23:50:00	23.5975	23.59415	23.5975	0
2022-06-05 23:55:00	23.5975	23.59482	23.5975	0
2022-06-06 00:00:00	23.6042	23.59616	23.6042	0
2022-06-06 00:05:00	23.5975	23.59616	23.5975	0
2022-06-06 00:10:00	23.6042	23.59683	23.6042	0
2022-06-06 00:15:00	23.6042	23.59817	23.6042	0
2022-06-06 00:20:00	23.6042	23.59951	23.6042	0
2022-06-06 00:25:00	23.6042	23.60018	23.6042	0
2022-06-06 00:30:00	23.6042	23.60152	23.6042	0
2022-06-06 00:35:00	23.6042	23.60219	23.6042	0
2022-06-06 00:40:00	23.6042	23.60286	23.6042	0
2022-06-06 00:45:00	23.6042	23.60353	23.6042	0
2022-06-06 00:50:00	23.6042	23.60353	23.6042	0
2022-06-06 00:55:00	23.6042	23.6042	23.6042	0
2022-06-06 01:00:00	23.6042	23.6042	23.6042	0
2022-06-06 01:05:00	23.6042	23.6042	23.6042	0
2022-06-06 01:10:00	23.6042	23.6042	23.6042	0
2022-06-06 01:15:00	23.6042	23.6042	23.6042	0
2022-06-06 01:20:00	23.6042	23.6042	23.6042	0
2022-06-06 01:25:00	23.6042	23.6042	23.6042	0
2022-06-06 01:30:00	23.6042	23.6042	23.6042	0
2022-06-06 01:35:00	23.6042	23.6042	23.6042	0
2022-06-06 01:40:00	23.6042	23.6042	23.6042	0
2022-06-06 01:45:00	23.6042	23.6042	23.6042	0
2022-06-06 01:50:00	23.6042	23.6042	23.6042	0
2022-06-06 01:55:00	23.6042	23.6042	23.6042	0
2022-06-06 02:00:00	23.6042	23.6042	23.6042	0
2022-06-06 02:05:00	23.6042	23.6042	23.6042	0
2022-06-06 02:10:00	23.6042	23.6042	23.6042	0
2022-06-06 02:15:00	23.6042	23.6042	23.6042	0
2022-06-06 02:20:00	23.6042	23.6042	23.6042	0
2022-06-06 02:25:00	23.6042	23.6042	23.6042	0
2022-06-06 02:30:00	23.6042	23.6042	23.6042	0
2022-06-06 02:35:00	23.6042	23.6042	23.6042	0
2022-06-06 02:40:00	23.6108	23.60486	23.6108	0
2022-06-06 02:45:00	23.6042	23.60486	23.6042	0
2022-06-06 02:50:00	23.6042	23.60486	23.6042	0
2022-06-06 02:55:00	23.6042	23.60486	23.6042	0
2022-06-06 03:00:00	23.6042	23.60486	23.6042	0
2022-06-06 03:05:00	23.6108	23.60552	23.6108	0
2022-06-06 03:10:00	23.6042	23.60552	23.6042	0
2022-06-06 03:15:00	23.6042	23.60552	23.6042	0
2022-06-06 03:20:00	23.6042	23.60552	23.6042	0
2022-06-06 03:25:00	23.6042	23.60552	23.6042	0
2022-06-06 03:30:00	23.6042	23.60486	23.6042	0
2022-06-06 03:35:00	23.6042	23.60486	23.6042	0
2022-06-06 03:40:00	23.6042	23.60486	23.6042	0
2022-06-06 03:45:00	23.6042	23.60486	23.6042	0
2022-06-06 03:50:00	23.6042	23.60486	23.6042	0
2022-06-06 03:55:00	23.6042	23.6042	23.6042	0
2022-06-06 04:00:00	23.6042	23.6042	23.6042	0
2022-06-06 04:05:00	23.6042	23.6042	23.6042	0
2022-06-06 04:10:00	23.6042	23.6042	23.6042	0
2022-06-06 04:15:00	23.6042	23.6042	23.6042	0
2022-06-06 04:20:00	23.6042	23.6042	23.6042	0
2022-06-06 04:25:00	23.6042	23.6042	23.6042	0
2022-06-06 04:30:00	23.6108	23.60486	23.6108	0
2022-06-06 04:35:00	23.6042	23.60486	23.6042	0
2022-06-06 04:40:00	23.6042	23.60486	23.6042	0
2022-06-06 04:45:00	23.6042	23.60486	23.6042	0
2022-06-06 04:50:00	23.6042	23.60486	23.6042	0
2022-06-06 04:55:00	23.6108	23.60552	23.6108	0
2022-06-06 05:00:00	23.6108	23.60618	23.6108	0
2022-06-06 05:05:00	23.6108	23.60684	23.6108	0
2022-06-06 05:10:00	23.6108	23.6075	23.6108	0
2022-06-06 05:15:00	23.6108	23.60816	23.6108	0
2022-06-06 05:20:00	23.6108	23.60816	23.6108	0
2022-06-06 05:25:00	23.6108	23.60882	23.6108	0
2022-06-06 05:30:00	23.5642	23.60482	23.5642	0
2022-06-06 05:35:00	23.5375	23.59815	23.5375	0
2022-06-06 05:40:00	23.5508	23.59281	23.5508	0
2022-06-06 05:45:00	23.5708	23.58881	23.5708	0
2022-06-06 05:50:00	23.5775	23.58548	23.5775	0
2022-06-06 05:55:00	23.5508	23.57948	23.5508	0
2022-06-06 06:00:00	23.5575	23.57415	23.5575	0
2022-06-06 06:05:00	23.5842	23.57149	23.5842	0
2022-06-06 06:10:00	23.5975	23.57016	23.5975	0
2022-06-06 06:15:00	23.6042	23.5695	23.6042	0
2022-06-06 06:20:00	23.6108	23.57416	23.6108	0
2022-06-06 06:25:00	23.6042	23.58083	23.6042	0
2022-06-06 06:30:00	23.6108	23.58683	23.6108	0
2022-06-06 06:35:00	23.6108	23.59083	23.6108	0
2022-06-06 06:40:00	23.6108	23.59416	23.6108	0
2022-06-06 06:45:00	23.6175	23.60083	23.6175	0
2022-06-06 06:50:00	23.6175	23.60683	23.6175	0
2022-06-06 06:55:00	23.6175	23.61016	23.6175	0
2022-06-06 07:00:00	23.6175	23.61216	23.6175	0
2022-06-06 07:05:00	23.6242	23.61416	23.6242	0
2022-06-06 07:10:00	23.6242	23.6155	23.6242	0
2022-06-06 07:15:00	23.6175	23.61683	23.6175	0
2022-06-06 07:20:00	23.6309	23.61884	23.6309	0
2022-06-06 07:25:00	23.6242	23.62018	23.6242	0
2022-06-06 07:30:00	23.6242	23.62152	23.6242	0
2022-06-06 07:35:00	23.6309	23.62286	23.6309	0
2022-06-06 07:40:00	23.6309	23.6242	23.6309	0
2022-06-06 07:45:00	23.6242	23.62487	23.6242	0
2022-06-06 07:50:00	23.6309	23.62621	23.6309	0
2022-06-06 07:55:00	23.6309	23.62688	23.6309	0
2022-06-06 08:00:00	23.6309	23.62755	23.6309	0
2022-06-06 08:05:00	23.6309	23.62889	23.6309	0
2022-06-06 08:10:00	23.6309	23.62889	23.6309	0
2022-06-06 08:15:00	23.6309	23.62956	23.6309	0
2022-06-06 08:20:00	23.6309	23.63023	23.6309	0
2022-06-06 08:25:00	23.6309	23.63023	23.6309	0
2022-06-06 08:30:00	23.6309	23.63023	23.6309	0
2022-06-06 08:35:00	23.6309	23.6309	23.6309	0
2022-06-06 08:40:00	23.6309	23.6309	23.6309	0
2022-06-06 08:45:00	23.6309	23.6309	23.6309	0
2022-06-06 08:50:00	23.6309	23.6309	23.6309	0
2022-06-06 08:55:00	23.6042	23.62823	23.6042	0
2022-06-06 09:00:00	23.5508	23.62022	23.5508	0
2022-06-06 09:05:00	23.5241	23.60954	23.5241	0
2022-06-06 09:10:00	23.5375	23.6002	23.5375	0
2022-06-06 09:15:00	23.5842	23.59553	23.5842	0
2022-06-06 09:20:00	23.6042	23.59286	23.6042	0
2022-06-06 09:25:00	23.6108	23.59085	23.6108	0
2022-06-06 09:30:00	23.6175	23.58951	23.6175	0
2022-06-06 09:35:00	23.6175	23.58817	23.6175	0
2022-06-06 09:40:00	23.6242	23.5875	23.6242	0
2022-06-06 09:45:00	23.6309	23.59017	23.6309	0
2022-06-06 09:50:00	23.6575	23.60084	23.6575	0
2022-06-06 09:55:00	23.6709	23.61552	23.6709	0
2022-06-06 10:00:00	23.6842	23.63019	23.6842	0
2022-06-06 10:05:00	23.6909	23.64086	23.6909	0
2022-06-06 10:10:00	23.6976	23.6502	23.6976	0
2022-06-06 10:15:00	23.6976	23.65888	23.6976	0
2022-06-06 10:20:00	23.6976	23.66689	23.6976	0
2022-06-06 10:25:00	23.6976	23.6749	23.6976	0
2022-06-06 10:30:00	23.6976	23.68224	23.6976	0
2022-06-06 10:35:00	23.6976	23.68891	23.6976	0
2022-06-06 10:40:00	23.6976	23.69292	23.6976	0
2022-06-06 10:45:00	23.7042	23.69625	23.7042	0
2022-06-06 10:50:00	23.7042	23.69825	23.7042	0
2022-06-06 10:55:00	23.7042	23.69958	23.7042	0
2022-06-06 11:00:00	23.7042	23.70024	23.7042	0
2022-06-06 11:05:00	23.6976	23.70024	23.6976	0
2022-06-06 11:10:00	23.6976	23.70024	23.6976	0
2022-06-06 11:15:00	23.7042	23.7009	23.7042	0
2022-06-06 11:20:00	23.6976	23.7009	23.6976	0
2022-06-06 11:25:00	23.6976	23.7009	23.6976	0
2022-06-06 11:30:00	23.6976	23.7009	23.6976	0
2022-06-06 11:35:00	23.6976	23.70024	23.6976	0
2022-06-06 11:40:00	23.6976	23.69958	23.6976	0
2022-06-06 11:45:00	23.6976	23.69892	23.6976	0
2022-06-06 11:50:00	23.6909	23.69759	23.6909	0
2022-06-06 11:55:00	23.6909	23.69692	23.6909	0
2022-06-06 12:00:00	23.6909	23.69625	23.6909	0
2022-06-06 12:05:00	23.6909	23.69492	23.6909	0
2022-06-06 12:10:00	23.6909	23.69425	23.6909	0
2022-06-06 12:15:00	23.6976	23.69425	23.6976	0
2022-06-06 12:20:00	23.6909	23.69358	23.6909	0
2022-06-06 12:25:00	23.6909	23.69291	23.6909	0
2022-06-06 12:30:00	23.6909	23.69224	23.6909	0
2022-06-06 12:35:00	23.6842	23.6909	23.6842	0
2022-06-06 12:40:00	23.6842	23.69023	23.6842	0
2022-06-06 12:45:00	23.6842	23.68956	23.6842	0
2022-06-06 12:50:00	23.6842	23.68889	23.6842	0
2022-06-06 12:55:00	23.6575	23.68555	23.6575	0
2022-06-06 13:00:00	23.6242	23.67888	23.6242	0
2022-06-06 13:05:00	23.5908	23.6682	23.5908	0
2022-06-06 13:10:00	23.6175	23.66086	23.6175	0
2022-06-06 13:15:00	23.6442	23.65619	23.6442	0
2022-06-06 13:20:00	23.6242	23.64952	23.6242	0
2022-06-06 13:25:00	23.6442	23.64552	23.6442	0
2022-06-06 13:30:00	23.6575	23.64285	23.6575	0
2022-06-06 13:35:00	23.6642	23.64085	23.6642	0
2022-06-06 13:40:00	23.6642	23.63885	23.6642	0
2022-06-06 13:45:00	23.6709	23.64019	23.6709	0
2022-06-06 13:50:00	23.6709	23.64486	23.6709	0
2022-06-06 13:55:00	23.6709	23.65287	23.6709	0
2022-06-06 14:00:00	23.6775	23.65887	23.6775	0
2022-06-06 14:05:00	23.6775	23.6622	23.6775	0
2022-06-06 14:10:00	23.6775	23.66753	23.6775	0
2022-06-06 14:15:00	23.6775	23.67086	23.6775	0
2022-06-06 14:20:00	23.6842	23.67353	23.6842	0
2022-06-06 14:25:00	23.6842	23.67553	23.6842	0
2022-06-06 14:30:00	23.6842	23.67753	23.6842	0
2022-06-06 14:35:00	23.6842	23.67886	23.6842	0
2022-06-06 14:40:00	23.6709	23.67886	23.6709	0
2022-06-06 14:45:00	23.6709	23.67886	23.6709	0
2022-06-06 14:50:00	23.6775	23.67886	23.6775	0
2022-06-06 14:55:00	23.6842	23.67953	23.6842	0
2022-06-06 15:00:00	23.6842	23.6802	23.6842	0
2022-06-06 15:05:00	23.6775	23.6802	23.6775	0
2022-06-06 15:10:00	23.6842	23.6802	23.6842	0
2022-06-06 15:15:00	23.6842	23.6802	23.6842	0
2022-06-06 15:20:00	23.6842	23.6802	23.6842	0
2022-06-06 15:25:00	23.6842	23.6802	23.6842	0
2022-06-06 15:30:00	23.6842	23.68153	23.6842	0
2022-06-06 15:35:00	23.6842	23.68286	23.6842	0
2022-06-06 15:40:00	23.6842	23.68353	23.6842	0
2022-06-06 15:45:00	23.6842	23.68353	23.6842	0
2022-06-06 15:50:00	23.6842	23.68353	23.6842	0
2022-06-06 15:55:00	23.6842	23.6842	23.6842	0
2022-06-06 16:00:00	23.6842	23.6842	23.6842	0
2022-06-06 16:05:00	23.6842	23.6842	23.6842	0
2022-06-06 16:10:00	23.6909	23.68487	23.6909	0
2022-06-06 16:15:00	23.6842	23.68487	23.6842	0
2022-06-06 16:20:00	23.6842	23.68487	23.6842	0
2022-06-06 16:25:00	23.6842	23.68487	23.6842	0
2022-06-06 16:30:00	23.6842	23.68487	23.6842	0
2022-06-06 16:35:00	23.6842	23.68487	23.6842	0
2022-06-06 16:40:00	23.6842	23.68487	23.6842	0
2022-06-06 16:45:00	23.6842	23.68487	23.6842	0
2022-06-06 16:50:00	23.6842	23.68487	23.6842	0
2022-06-06 16:55:00	23.6842	23.68487	23.6842	0
2022-06-06 17:00:00	23.6842	23.6842	23.6842	0
2022-06-06 17:05:00	23.6842	23.6842	23.6842	0
2022-06-06 17:10:00	23.6842	23.6842	23.6842	0
2022-06-06 17:15:00	23.6842	23.6842	23.6842	0
2022-06-06 17:20:00	23.6842	23.6842	23.6842	0
2022-06-06 17:25:00	23.6842	23.6842	23.6842	0
2022-06-06 17:30:00	23.6842	23.6842	23.6842	0
2022-06-06 17:35:00	23.6842	23.6842	23.6842	0
2022-06-06 17:40:00	23.6842	23.6842	23.6842	0
2022-06-06 17:45:00	23.6842	23.6842	23.6842	0
2022-06-06 17:50:00	23.6842	23.6842	23.6842	0
2022-06-06 17:55:00	23.6842	23.6842	23.6842	0
2022-06-06 18:00:00	23.6842	23.6842	23.6842	0
2022-06-06 18:05:00	23.6842	23.6842	23.6842	0
2022-06-06 18:10:00	23.6842	23.6842	23.6842	0
2022-06-06 18:15:00	23.6842	23.6842	23.6842	0
2022-06-06 18:20:00	23.6842	23.6842	23.6842	0
2022-06-06 18:25:00	23.6842	23.6842	23.6842	0
2022-06-06 18:30:00	23.6842	23.6842	23.6842	0
2022-06-06 18:35:00	23.6842	23.6842	23.6842	0
2022-06-06 18:40:00	23.6842	23.6842	23.6842	0
2022-06-06 18:45:00	23.6842	23.6842	23.6842	0
2022-06-06 18:50:00	23.6842	23.6842	23.6842	0
2022-06-06 18:55:00	23.6842	23.6842	23.6842	0
2022-06-06 19:00:00	23.6842	23.6842	23.6842	0
2022-06-06 19:05:00	23.6842	23.6842	23.6842	0
2022-06-06 19:10:00	23.6775	23.68353	23.6775	0
2022-06-06 19:15:00	23.6775	23.68286	23.6775	0
2022-06-06 19:20:00	23.6842	23.68286	23.6842	0
2022-06-06 19:25:00	23.6842	23.68286	23.6842	0
2022-06-06 19:30:00	23.6842	23.68286	23.6842	0
2022-06-06 19:35:00	23.6775	23.68219	23.6775	0
2022-06-06 19:40:00	23.6775	23.68152	23.6775	0
2022-06-06 19:45:00	23.6775	23.68085	23.6775	0
2022-06-06 19:50:00	23.6842	23.68085	23.6842	0
2022-06-06 19:55:00	23.6775	23.68018	23.6775	0
2022-06-06 20:00:00	23.6775	23.68018	23.6775	0
2022-06-06 20:05:00	23.6709	23.67952	23.6709	0
2022-06-06 20:10:00	23.6775	23.67885	23.6775	0
2022-06-06 20:15:00	23.6842	23.67885	23.6842	0
2022-06-06 20:20:00	23.6842	23.67885	23.6842	0
2022-06-06 20:25:00	23.6775	23.67885	23.6775	0
2022-06-06 20:30:00	23.6842	23.67952	23.6842	0
2022-06-06 20:35:00	23.6775	23.67952	23.6775	0
2022-06-06 20:40:00	23.6842	23.67952	23.6842	0
2022-06-06 20:45:00	23.6842	23.68019	23.6842	0
2022-06-06 20:50:00	23.6842	23.68086	23.6842	0
2022-06-06 20:55:00	23.6775	23.68152	23.6775	0
2022-06-06 21:00:00	23.6775	23.68152	23.6775	0
2022-06-06 21:05:00	23.6775	23.68085	23.6775	0
2022-06-06 21:10:00	23.6775	23.68018	23.6775	0
2022-06-06 21:15:00	23.6775	23.68018	23.6775	0
2022-06-06 21:20:00	23.6775	23.67951	23.6775	0
2022-06-06 21:25:00	23.6842	23.68018	23.6842	0
2022-06-06 21:30:00	23.6842	23.68018	23.6842	0
2022-06-06 21:35:00	23.6842	23.68018	23.6842	0
2022-06-06 21:40:00	23.6842	23.68018	23.6842	0
2022-06-06 21:45:00	23.6842	23.68085	23.6842	0
2022-06-06 21:50:00	23.6842	23.68152	23.6842	0
2022-06-06 21:55:00	23.6842	23.68219	23.6842	0
2022-06-06 22:00:00	23.6842	23.68286	23.6842	0
2022-06-06 22:05:00	23.6842	23.68353	23.6842	0
2022-06-06 22:10:00	23.6842	23.6842	23.6842	0
2022-06-06 22:15:00	23.6842	23.6842	23.6842	0
2022-06-06 22:20:00	23.6842	23.6842	23.6842	0
2022-06-06 22:25:00	23.6842	23.6842	23.6842	0
2022-06-06 22:30:00	23.6842	23.6842	23.6842	0
2022-06-06 22:35:00	23.6842	23.6842	23.6842	0
2022-06-06 22:40:00	23.6842	23.6842	23.6842	0
2022-06-06 22:45:00	23.6842	23.6842	23.6842	0
2022-06-06 22:50:00	23.6842	23.6842	23.6842	0
2022-06-06 22:55:00	23.6842	23.6842	23.6842	0
2022-06-06 23:00:00	23.6842	23.6842	23.6842	0
2022-06-06 23:05:00	23.6842	23.6842	23.6842	0
2022-06-06 23:10:00	23.6842	23.6842	23.6842	0
2022-06-06 23:15:00	23.6842	23.6842	23.6842	0
2022-06-06 23:20:00	23.6842	23.6842	23.6842	0
2022-06-06 23:25:00	23.6842	23.6842	23.6842	0
2022-06-06 23:30:00	23.6842	23.6842	23.6842	0
2022-06-06 23:35:00	23.6842	23.6842	23.6842	0
2022-06-06 23:40:00	23.6842	23.6842	23.6842	0
2022-06-06 23:45:00	23.6842	23.6842	23.6842	0
2022-06-06 23:50:00	23.6842	23.6842	23.6842	0
2022-06-06 23:55:00	23.6842	23.6842	23.6842	0
2022-06-07 00:00:00	23.6842	23.6842	23.6842	0
2022-06-07 00:05:00	23.6842	23.6842	23.6842	0
2022-06-07 00:10:00	23.6842	23.6842	23.6842	0
2022-06-07 00:15:00	23.6842	23.6842	23.6842	0
2022-06-07 00:20:00	23.6842	23.6842	23.6842	0
2022-06-07 00:25:00	23.6842	23.6842	23.6842	0
2022-06-07 00:30:00	23.6842	23.6842	23.6842	0
2022-06-07 00:35:00	23.6842	23.6842	23.6842	0
2022-06-07 00:40:00	23.6842	23.6842	23.6842	0
2022-06-07 00:45:00	23.6842	23.6842	23.6842	0
2022-06-07 00:50:00	23.6842	23.6842	23.6842	0
2022-06-07 00:55:00	23.6842	23.6842	23.6842	0
2022-06-07 01:00:00	23.6842	23.6842	23.6842	0
2022-06-07 01:05:00	23.6842	23.6842	23.6842	0
2022-06-07 01:10:00	23.6842	23.6842	23.6842	0
2022-06-07 01:15:00	23.6842	23.6842	23.6842	0
2022-06-07 01:20:00	23.6842	23.6842	23.6842	0
2022-06-07 01:25:00	23.6842	23.6842	23.6842	0
2022-06-07 01:30:00	23.6842	23.6842	23.6842	0
2022-06-07 01:35:00	23.6842	23.6842	23.6842	0
2022-06-07 01:40:00	23.6842	23.6842	23.6842	0
2022-06-07 01:45:00	23.6842	23.6842	23.6842	0
2022-06-07 01:50:00	23.6842	23.6842	23.6842	0
2022-06-07 01:55:00	23.6842	23.6842	23.6842	0
2022-06-07 02:00:00	23.6842	23.6842	23.6842	0
2022-06-07 02:05:00	23.6909	23.68487	23.6909	0
2022-06-07 02:10:00	23.6909	23.68554	23.6909	0
2022-06-07 02:15:00	23.6909	23.68621	23.6909	0
2022-06-07 02:20:00	23.6909	23.68688	23.6909	0
2022-06-07 02:25:00	23.6909	23.68755	23.6909	0
2022-06-07 02:30:00	23.6909	23.68822	23.6909	0
2022-06-07 02:35:00	23.6842	23.68822	23.6842	0
2022-06-07 02:40:00	23.6909	23.68889	23.6909	0
2022-06-07 02:45:00	23.6842	23.68889	23.6842	0
2022-06-07 02:50:00	23.6909	23.68956	23.6909	0
2022-06-07 02:55:00	23.6842	23.68889	23.6842	0
2022-06-07 03:00:00	23.6909	23.68889	23.6909	0
2022-06-07 03:05:00	23.6909	23.68889	23.6909	0
2022-06-07 03:10:00	23.6909	23.68889	23.6909	0
2022-06-07 03:15:00	23.6909	23.68889	23.6909	0
2022-06-07 03:20:00	23.6909	23.68889	23.6909	0
2022-06-07 03:25:00	23.6909	23.68956	23.6909	0
2022-06-07 03:30:00	23.6909	23.68956	23.6909	0
2022-06-07 03:35:00	23.6909	23.69023	23.6909	0
2022-06-07 03:40:00	23.6909	23.69023	23.6909	0
2022-06-07 03:45:00	23.6909	23.6909	23.6909	0
2022-06-07 03:50:00	23.6909	23.6909	23.6909	0
2022-06-07 03:55:00	23.6842	23.69023	23.6842	0
2022-06-07 04:00:00	23.6842	23.68956	23.6842	0
2022-06-07 04:05:00	23.6842	23.68889	23.6842	0
2022-06-07 04:10:00	23.6842	23.68822	23.6842	0
2022-06-07 04:15:00	23.6842	23.68755	23.6842	0
2022-06-07 04:20:00	23.6842	23.68688	23.6842	0
2022-06-07 04:25:00	23.6842	23.68621	23.6842	0
2022-06-07 04:30:00	23.6842	23.68554	23.6842	0
2022-06-07 04:35:00	23.6842	23.68487	23.6842	0
2022-06-07 04:40:00	23.6842	23.6842	23.6842	0
2022-06-07 04:45:00	23.6842	23.6842	23.6842	0
2022-06-07 04:50:00	23.6842	23.6842	23.6842	0
2022-06-07 04:55:00	23.6909	23.68487	23.6909	0
2022-06-07 05:00:00	23.6909	23.68554	23.6909	0
2022-06-07 05:05:00	23.6909	23.68621	23.6909	0
2022-06-07 05:10:00	23.6842	23.68621	23.6842	0
2022-06-07 05:15:00	23.6842	23.68621	23.6842	0
2022-06-07 05:20:00	23.6909	23.68688	23.6909	0
2022-06-07 05:25:00	23.6909	23.68755	23.6909	0
2022-06-07 05:30:00	23.6909	23.68822	23.6909	0
2022-06-07 05:35:00	23.6909	23.68889	23.6909	0
2022-06-07 05:40:00	23.6909	23.68956	23.6909	0
2022-06-07 05:45:00	23.6909	23.68956	23.6909	0
2022-06-07 05:50:00	23.6909	23.68956	23.6909	0
2022-06-07 05:55:00	23.6842	23.68889	23.6842	0
2022-06-07 06:00:00	23.6842	23.68889	23.6842	0
2022-06-07 06:05:00	23.6709	23.68756	23.6709	0
2022-06-07 06:10:00	23.6175	23.68022	23.6175	0
2022-06-07 06:15:00	23.5908	23.67021	23.5908	0
2022-06-07 06:20:00	23.5642	23.65754	23.5642	0
2022-06-07 06:25:00	23.5308	23.64153	23.5308	0
2022-06-07 06:30:00	23.5375	23.62619	23.5375	0
2022-06-07 06:35:00	23.5175	23.60885	23.5175	0
2022-06-07 06:40:00	23.5041	23.59017	23.5041	0
2022-06-07 06:45:00	23.5041	23.57216	23.5041	0
2022-06-07 06:50:00	23.4574	23.54948	23.4574	0
2022-06-07 06:55:00	23.4241	23.5248	23.4241	0
2022-06-07 07:00:00	23.3907	23.50212	23.3907	0
2022-06-07 07:05:00	23.3707	23.48011	23.3707	0
2022-06-07 07:10:00	23.3441	23.4581	23.3441	0
2022-06-07 07:15:00	23.3241	23.43743	23.3241	0
2022-06-07 07:20:00	23.304	23.41408	23.304	0
2022-06-07 07:25:00	23.284	23.39073	23.284	0
2022-06-07 07:30:00	23.264	23.36672	23.264	0
2022-06-07 07:35:00	23.244	23.34071	23.244	0
2022-06-07 07:40:00	23.2707	23.32204	23.2707	0
2022-06-07 07:45:00	23.3241	23.31204	23.3241	0
2022-06-07 07:50:00	23.3774	23.31071	23.3774	0
2022-06-07 07:55:00	23.4174	23.31538	23.4174	0
2022-06-07 08:00:00	23.4374	23.32471	23.4374	0
2022-06-07 08:05:00	23.4574	23.33804	23.4574	0
2022-06-07 08:10:00	23.4708	23.35472	23.4708	0
2022-06-07 08:15:00	23.4908	23.3754	23.4908	0
2022-06-07 08:20:00	23.4975	23.39875	23.4975	0
2022-06-07 08:25:00	23.5175	23.4261	23.5175	0
2022-06-07 08:30:00	23.5308	23.45211	23.5308	0
2022-06-07 08:35:00	23.5375	23.47345	23.5375	0
2022-06-07 08:40:00	23.5508	23.49079	23.5508	0
2022-06-07 08:45:00	23.5642	23.50547	23.5642	0
2022-06-07 08:50:00	23.5575	23.51748	23.5575	0
2022-06-07 08:55:00	23.5775	23.52949	23.5775	0
2022-06-07 09:00:00	23.5842	23.54083	23.5842	0
2022-06-07 09:05:00	23.5908	23.55083	23.5908	0
2022-06-07 09:10:00	23.5975	23.56083	23.5975	0
2022-06-07 09:15:00	23.6042	23.5695	23.6042	0
2022-06-07 09:20:00	23.6042	23.57684	23.6042	0
2022-06-07 09:25:00	23.5642	23.57951	23.5642	0
2022-06-07 09:30:00	23.5108	23.57551	23.5108	0
2022-06-07 09:35:00	23.5175	23.57084	23.5175	0
2022-06-07 09:40:00	23.5241	23.5675	23.5241	0
2022-06-07 09:45:00	23.5108	23.56083	23.5108	0
2022-06-07 09:50:00	23.5041	23.55282	23.5041	0
2022-06-07 09:55:00	23.5108	23.54482	23.5108	0
2022-06-07 10:00:00	23.5308	23.53815	23.5308	0
2022-06-07 10:05:00	23.5175	23.52948	23.5175	0
2022-06-07 10:10:00	23.5175	23.52081	23.5175	0
2022-06-07 10:15:00	23.5108	23.51547	23.5108	0
2022-06-07 10:20:00	23.5108	23.51547	23.5108	0
2022-06-07 10:25:00	23.5642	23.52014	23.5642	0
2022-06-07 10:30:00	23.6042	23.52815	23.6042	0
2022-06-07 10:35:00	23.6242	23.53949	23.6242	0
2022-06-07 10:40:00	23.6309	23.55217	23.6309	0
2022-06-07 10:45:00	23.6442	23.56551	23.6442	0
2022-06-07 10:50:00	23.6575	23.57818	23.6575	0
2022-06-07 10:55:00	23.6642	23.59285	23.6642	0
2022-06-07 11:00:00	23.6709	23.60819	23.6709	0
2022-06-07 11:05:00	23.6709	23.6242	23.6709	0
2022-06-07 11:10:00	23.6775	23.64087	23.6775	0
2022-06-07 11:15:00	23.6775	23.6522	23.6775	0
2022-06-07 11:20:00	23.6842	23.6602	23.6842	0
2022-06-07 11:25:00	23.6842	23.6662	23.6842	0
2022-06-07 11:30:00	23.6909	23.6722	23.6909	0
2022-06-07 11:35:00	23.6976	23.67754	23.6976	0
2022-06-07 11:40:00	23.6976	23.68155	23.6976	0
2022-06-07 11:45:00	23.7042	23.68555	23.7042	0
2022-06-07 11:50:00	23.7042	23.68888	23.7042	0
2022-06-07 11:55:00	23.7109	23.69288	23.7109	0
2022-06-07 12:00:00	23.7109	23.69622	23.7109	0
2022-06-07 12:05:00	23.6775	23.69622	23.6775	0
2022-06-07 12:10:00	23.6442	23.69222	23.6442	0
2022-06-07 12:15:00	23.6309	23.68689	23.6309	0
2022-06-07 12:20:00	23.6108	23.67888	23.6108	0
2022-06-07 12:25:00	23.5775	23.66687	23.5775	0
2022-06-07 12:30:00	23.6175	23.65886	23.6175	0
2022-06-07 12:35:00	23.6509	23.65353	23.6509	0
2022-06-07 12:40:00	23.6509	23.6482	23.6509	0
2022-06-07 12:45:00	23.6709	23.6442	23.6709	0
2022-06-07 12:50:00	23.6976	23.64287	23.6976	0
2022-06-07 12:55:00	23.7042	23.64554	23.7042	0
2022-06-07 13:00:00	23.7109	23.65221	23.7109	0
2022-06-07 13:05:00	23.7176	23.66088	23.7176	0
2022-06-07 13:10:00	23.7176	23.67156	23.7176	0
2022-06-07 13:15:00	23.7242	23.68623	23.7242	0
2022-06-07 13:20:00	23.7242	23.6969	23.7242	0
2022-06-07 13:25:00	23.7242	23.70423	23.7242	0
2022-06-07 13:30:00	23.7376	23.7129	23.7376	0
2022-06-07 13:35:00	23.7376	23.71957	23.7376	0
2022-06-07 13:40:00	23.7376	23.72357	23.7376	0
2022-06-07 13:45:00	23.7376	23.72691	23.7376	0
2022-06-07 13:50:00	23.7442	23.73024	23.7442	0
2022-06-07 13:55:00	23.7509	23.73357	23.7509	0
2022-06-07 14:00:00	23.7509	23.7369	23.7509	0
2022-06-07 14:05:00	23.7509	23.73957	23.7509	0
2022-06-07 14:10:00	23.7509	23.74224	23.7509	0
2022-06-07 14:15:00	23.7576	23.74558	23.7576	0
2022-06-07 14:20:00	23.7576	23.74758	23.7576	0
2022-06-07 14:25:00	23.7576	23.74958	23.7576	0
2022-06-07 14:30:00	23.7576	23.75158	23.7576	0
2022-06-07 14:35:00	23.7576	23.75358	23.7576	0
2022-06-07 14:40:00	23.7642	23.75558	23.7642	0
2022-06-07 14:45:00	23.7642	23.75691	23.7642	0
2022-06-07 14:50:00	23.7642	23.75824	23.7642	0
2022-06-07 14:55:00	23.7642	23.75957	23.7642	0
2022-06-07 15:00:00	23.7642	23.7609	23.7642	0
2022-06-07 15:05:00	23.7642	23.76156	23.7642	0
2022-06-07 15:10:00	23.7642	23.76222	23.7642	0
2022-06-07 15:15:00	23.7642	23.76288	23.7642	0
2022-06-07 15:20:00	23.7709	23.76421	23.7709	0
2022-06-07 15:25:00	23.7709	23.76554	23.7709	0
2022-06-07 15:30:00	23.7709	23.76621	23.7709	0
2022-06-07 15:35:00	23.7709	23.76688	23.7709	0
2022-06-07 15:40:00	23.7709	23.76755	23.7709	0
2022-06-07 15:45:00	23.7709	23.76822	23.7709	0
2022-06-07 15:50:00	23.7709	23.76889	23.7709	0
2022-06-07 15:55:00	23.7776	23.77023	23.7776	0
2022-06-07 16:00:00	23.7776	23.77157	23.7776	0
2022-06-07 16:05:00	23.7709	23.77224	23.7709	0
2022-06-07 16:10:00	23.7709	23.77224	23.7709	0
2022-06-07 16:15:00	23.7776	23.77291	23.7776	0
2022-06-07 16:20:00	23.7709	23.77291	23.7709	0
2022-06-07 16:25:00	23.7709	23.77291	23.7709	0
2022-06-07 16:30:00	23.7709	23.77291	23.7709	0
2022-06-07 16:35:00	23.7776	23.77358	23.7776	0
2022-06-07 16:40:00	23.7776	23.77425	23.7776	0
2022-06-07 16:45:00	23.7776	23.77425	23.7776	0
2022-06-07 16:50:00	23.7776	23.77425	23.7776	0
2022-06-07 16:55:00	23.7776	23.77492	23.7776	0
2022-06-07 17:00:00	23.7776	23.77559	23.7776	0
2022-06-07 17:05:00	23.7776	23.77559	23.7776	0
2022-06-07 17:10:00	23.7776	23.77626	23.7776	0
2022-06-07 17:15:00	23.7776	23.77693	23.7776	0
2022-06-07 17:20:00	23.7776	23.7776	23.7776	0
2022-06-07 17:25:00	23.7776	23.7776	23.7776	0
2022-06-07 17:30:00	23.7776	23.7776	23.7776	0
2022-06-07 17:35:00	23.7776	23.7776	23.7776	0
2022-06-07 17:40:00	23.7776	23.7776	23.7776	0
2022-06-07 17:45:00	23.7776	23.7776	23.7776	0
2022-06-07 17:50:00	23.7843	23.77827	23.7843	0
2022-06-07 17:55:00	23.7843	23.77894	23.7843	0
2022-06-07 18:00:00	23.7776	23.77894	23.7776	0
2022-06-07 18:05:00	23.7776	23.77894	23.7776	0
2022-06-07 18:10:00	23.7776	23.77894	23.7776	0
2022-06-07 18:15:00	23.7776	23.77894	23.7776	0
2022-06-07 18:20:00	23.7843	23.77961	23.7843	0
2022-06-07 18:25:00	23.7776	23.77961	23.7776	0
2022-06-07 18:30:00	23.7776	23.77961	23.7776	0
2022-06-07 18:35:00	23.7843	23.78028	23.7843	0
2022-06-07 18:40:00	23.7843	23.78028	23.7843	0
2022-06-07 18:45:00	23.7776	23.77961	23.7776	0
2022-06-07 18:50:00	23.7843	23.78028	23.7843	0
2022-06-07 18:55:00	23.7843	23.78095	23.7843	0
2022-06-07 19:00:00	23.7843	23.78162	23.7843	0
2022-06-07 19:05:00	23.7843	23.78229	23.7843	0
2022-06-07 19:10:00	23.7843	23.78229	23.7843	0
2022-06-07 19:15:00	23.7776	23.78229	23.7776	0
2022-06-07 19:20:00	23.7776	23.78229	23.7776	0
2022-06-07 19:25:00	23.7843	23.78229	23.7843	0
2022-06-07 19:30:00	23.7776	23.78162	23.7776	0
2022-06-07 19:35:00	23.7776	23.78162	23.7776	0
2022-06-07 19:40:00	23.7776	23.78095	23.7776	0
2022-06-07 19:45:00	23.7776	23.78028	23.7776	0
2022-06-07 19:50:00	23.7776	23.77961	23.7776	0
2022-06-07 19:55:00	23.7776	23.77894	23.7776	0
2022-06-07 20:00:00	23.7776	23.77827	23.7776	0
2022-06-07 20:05:00	23.7776	23.77827	23.7776	0
2022-06-07 20:10:00	23.7776	23.77827	23.7776	0
2022-06-07 20:15:00	23.7776	23.7776	23.7776	0
2022-06-07 20:20:00	23.7776	23.7776	23.7776	0
2022-06-07 20:25:00	23.7776	23.7776	23.7776	0
2022-06-07 20:30:00	23.7776	23.7776	23.7776	0
2022-06-07 20:35:00	23.7776	23.7776	23.7776	0
2022-06-07 20:40:00	23.7776	23.7776	23.7776	0
2022-06-07 20:45:00	23.7776	23.7776	23.7776	0
2022-06-07 20:50:00	23.7776	23.7776	23.7776	0
2022-06-07 20:55:00	23.7776	23.7776	23.7776	0
2022-06-07 21:00:00	23.7776	23.7776	23.7776	0
2022-06-07 21:05:00	23.7776	23.7776	23.7776	0
2022-06-07 21:10:00	23.7776	23.7776	23.7776	0
2022-06-07 21:15:00	23.7776	23.7776	23.7776	0
2022-06-07 21:20:00	23.7843	23.77827	23.7843	0
2022-06-07 21:25:00	23.7843	23.77894	23.7843	0
2022-06-07 21:30:00	23.7776	23.77894	23.7776	0
2022-06-07 21:35:00	23.7776	23.77894	23.7776	0
2022-06-07 21:40:00	23.7776	23.77894	23.7776	0
2022-06-07 21:45:00	23.7776	23.77894	23.7776	0
2022-06-07 21:50:00	23.7776	23.77894	23.7776	0
2022-06-07 21:55:00	23.7776	23.77894	23.7776	0
2022-06-07 22:00:00	23.7776	23.77894	23.7776	0
2022-06-07 22:05:00	23.7776	23.77894	23.7776	0
2022-06-07 22:10:00	23.7776	23.77827	23.7776	0
2022-06-07 22:15:00	23.7776	23.7776	23.7776	0
2022-06-07 22:20:00	23.7776	23.7776	23.7776	0
2022-06-07 22:25:00	23.7776	23.7776	23.7776	0
2022-06-07 22:30:00	23.7776	23.7776	23.7776	0
2022-06-07 22:35:00	23.7776	23.7776	23.7776	0
2022-06-07 22:40:00	23.7776	23.7776	23.7776	0
2022-06-07 22:45:00	23.7843	23.77827	23.7843	0
2022-06-07 22:50:00	23.7843	23.77894	23.7843	0
2022-06-07 22:55:00	23.7843	23.77961	23.7843	0
2022-06-07 23:00:00	23.7843	23.78028	23.7843	0
2022-06-07 23:05:00	23.7776	23.78028	23.7776	0
2022-06-07 23:10:00	23.7776	23.78028	23.7776	0
2022-06-07 23:15:00	23.7776	23.78028	23.7776	0
2022-06-07 23:20:00	23.7776	23.78028	23.7776	0
2022-06-07 23:25:00	23.7776	23.78028	23.7776	0
2022-06-07 23:30:00	23.7776	23.78028	23.7776	0
2022-06-07 23:35:00	23.7843	23.78028	23.7843	0
2022-06-07 23:40:00	23.7776	23.77961	23.7776	0
2022-06-07 23:45:00	23.7776	23.77894	23.7776	0
2022-06-07 23:50:00	23.7843	23.77894	23.7843	0
2022-06-07 23:55:00	23.7843	23.77961	23.7843	0
2022-06-08 00:00:00	23.7776	23.77961	23.7776	0
2022-06-08 00:05:00	23.7843	23.78028	23.7843	0
2022-06-08 00:10:00	23.7776	23.78028	23.7776	0
2022-06-08 00:15:00	23.7843	23.78095	23.7843	0
2022-06-08 00:20:00	23.7843	23.78162	23.7843	0
2022-06-08 00:25:00	23.7776	23.78095	23.7776	0
2022-06-08 00:30:00	23.7843	23.78162	23.7843	0
2022-06-08 00:35:00	23.7843	23.78229	23.7843	0
2022-06-08 00:40:00	23.7776	23.78162	23.7776	0
2022-06-08 00:45:00	23.7843	23.78162	23.7843	0
2022-06-08 00:50:00	23.7843	23.78229	23.7843	0
2022-06-08 00:55:00	23.7843	23.78229	23.7843	0
2022-06-08 01:00:00	23.7776	23.78229	23.7776	0
2022-06-08 01:05:00	23.7776	23.78162	23.7776	0
2022-06-08 01:10:00	23.7776	23.78095	23.7776	0
2022-06-08 01:15:00	23.7776	23.78095	23.7776	0
2022-06-08 01:20:00	23.7776	23.78028	23.7776	0
2022-06-08 01:25:00	23.7843	23.78028	23.7843	0
2022-06-08 01:30:00	23.7843	23.78095	23.7843	0
2022-06-08 01:35:00	23.7776	23.78028	23.7776	0
2022-06-08 01:40:00	23.7843	23.78028	23.7843	0
2022-06-08 01:45:00	23.7843	23.78028	23.7843	0
2022-06-08 01:50:00	23.7843	23.78095	23.7843	0
2022-06-08 01:55:00	23.7843	23.78162	23.7843	0
2022-06-08 02:00:00	23.7843	23.78229	23.7843	0
2022-06-08 02:05:00	23.7843	23.78296	23.7843	0
2022-06-08 02:10:00	23.7843	23.78363	23.7843	0
2022-06-08 02:15:00	23.7843	23.78363	23.7843	0
2022-06-08 02:20:00	23.7843	23.78363	23.7843	0
2022-06-08 02:25:00	23.7776	23.78363	23.7776	0
2022-06-08 02:30:00	23.7843	23.78363	23.7843	0
2022-06-08 02:35:00	23.7909	23.78429	23.7909	0
2022-06-08 02:40:00	23.7843	23.78429	23.7843	0
2022-06-08 02:45:00	23.7843	23.78429	23.7843	0
2022-06-08 02:50:00	23.7843	23.78429	23.7843	0
2022-06-08 02:55:00	23.7843	23.78429	23.7843	0
2022-06-08 03:00:00	23.7909	23.78495	23.7909	0
2022-06-08 03:05:00	23.7843	23.78495	23.7843	0
2022-06-08 03:10:00	23.7843	23.78495	23.7843	0
2022-06-08 03:15:00	23.7843	23.78562	23.7843	0
2022-06-08 03:20:00	23.7843	23.78562	23.7843	0
2022-06-08 03:25:00	23.7843	23.78496	23.7843	0
2022-06-08 03:30:00	23.7843	23.78496	23.7843	0
2022-06-08 03:35:00	23.7909	23.78562	23.7909	0
2022-06-08 03:40:00	23.7909	23.78628	23.7909	0
2022-06-08 03:45:00	23.7843	23.78628	23.7843	0
2022-06-08 03:50:00	23.7843	23.78562	23.7843	0
2022-06-08 03:55:00	23.7909	23.78628	23.7909	0
2022-06-08 04:00:00	23.7909	23.78694	23.7909	0
2022-06-08 04:05:00	23.7909	23.7876	23.7909	0
2022-06-08 04:10:00	23.7843	23.7876	23.7843	0
2022-06-08 04:15:00	23.7843	23.7876	23.7843	0
2022-06-08 04:20:00	23.7843	23.7876	23.7843	0
2022-06-08 04:25:00	23.7843	23.78694	23.7843	0
2022-06-08 04:30:00	23.7843	23.78628	23.7843	0
2022-06-08 04:35:00	23.7776	23.78561	23.7776	0
2022-06-08 04:40:00	23.7843	23.78561	23.7843	0
2022-06-08 04:45:00	23.7776	23.78428	23.7776	0
2022-06-08 04:50:00	23.7776	23.78295	23.7776	0
2022-06-08 04:55:00	23.7776	23.78162	23.7776	0
2022-06-08 05:00:00	23.7776	23.78095	23.7776	0
2022-06-08 05:05:00	23.7776	23.78028	23.7776	0
2022-06-08 05:10:00	23.7843	23.78028	23.7843	0
2022-06-08 05:15:00	23.7776	23.77961	23.7776	0
2022-06-08 05:20:00	23.7776	23.77894	23.7776	0
2022-06-08 05:25:00	23.7576	23.77694	23.7576	0
2022-06-08 05:30:00	23.6909	23.7676	23.6909	0
2022-06-08 05:35:00	23.6575	23.75559	23.6575	0
2022-06-08 05:40:00	23.7042	23.74825	23.7042	0
2022-06-08 05:45:00	23.7309	23.74358	23.7309	0
2022-06-08 05:50:00	23.7376	23.73958	23.7376	0
2022-06-08 05:55:00	23.7509	23.73691	23.7509	0
2022-06-08 06:00:00	23.7509	23.73357	23.7509	0
2022-06-08 06:05:00	23.7509	23.7309	23.7509	0
2022-06-08 06:10:00	23.7576	23.7289	23.7576	0
2022-06-08 06:15:00	23.7642	23.72956	23.7642	0
2022-06-08 06:20:00	23.7642	23.73689	23.7642	0
2022-06-08 06:25:00	23.7642	23.74756	23.7642	0
2022-06-08 06:30:00	23.7376	23.7509	23.7376	0
2022-06-08 06:35:00	23.7642	23.75423	23.7642	0
2022-06-08 06:40:00	23.7909	23.75956	23.7909	0
2022-06-08 06:45:00	23.8109	23.76556	23.8109	0
2022-06-08 06:50:00	23.8243	23.7729	23.8243	0
2022-06-08 06:55:00	23.8376	23.78157	23.8376	0
2022-06-08 07:00:00	23.851	23.79091	23.851	0
2022-06-08 07:05:00	23.871	23.80159	23.871	0
2022-06-08 07:10:00	23.8443	23.8096	23.8443	0
2022-06-08 07:15:00	23.7976	23.81294	23.7976	0
2022-06-08 07:20:00	23.7642	23.8156	23.7642	0
2022-06-08 07:25:00	23.7242	23.8116	23.7242	0
2022-06-08 07:30:00	23.6842	23.80093	23.6842	0
2022-06-08 07:35:00	23.6442	23.78426	23.6442	0
2022-06-08 07:40:00	23.6309	23.76492	23.6309	0
2022-06-08 07:45:00	23.6909	23.75025	23.6909	0
2022-06-08 07:50:00	23.7242	23.73757	23.7242	0
2022-06-08 07:55:00	23.7442	23.72489	23.7442	0
2022-06-08 08:00:00	23.7509	23.71555	23.7509	0
2022-06-08 08:05:00	23.7576	23.71155	23.7576	0
2022-06-08 08:10:00	23.7642	23.71155	23.7642	0
2022-06-08 08:15:00	23.7709	23.71622	23.7709	0
2022-06-08 08:20:00	23.7709	23.72489	23.7709	0
2022-06-08 08:25:00	23.7776	23.73823	23.7776	0
2022-06-08 08:30:00	23.7776	23.7529	23.7776	0
2022-06-08 08:35:00	23.7776	23.76157	23.7776	0
2022-06-08 08:40:00	23.7843	23.76758	23.7843	0
2022-06-08 08:45:00	23.7909	23.77225	23.7909	0
2022-06-08 08:50:00	23.7976	23.77692	23.7976	0
2022-06-08 08:55:00	23.8043	23.78159	23.8043	0
2022-06-08 09:00:00	23.8109	23.78626	23.8109	0
2022-06-08 09:05:00	23.8176	23.79093	23.8176	0
2022-06-08 09:10:00	23.8443	23.79827	23.8443	0
2022-06-08 09:15:00	23.8576	23.80627	23.8576	0
2022-06-08 09:20:00	23.8776	23.81627	23.8776	0
2022-06-08 09:25:00	23.8976	23.82827	23.8976	0
2022-06-08 09:30:00	23.911	23.84094	23.911	0
2022-06-08 09:35:00	23.9243	23.85428	23.9243	0
2022-06-08 09:40:00	23.9377	23.86829	23.9377	0
2022-06-08 09:45:00	23.9777	23.88563	23.9777	0
2022-06-08 09:50:00	24.0577	23.91031	24.0577	0
2022-06-08 09:55:00	24.0711	23.93566	24.0711	0
2022-06-08 10:00:00	24.0844	23.95967	24.0844	0
2022-06-08 10:05:00	24.0844	23.98235	24.0844	0
2022-06-08 10:10:00	24.0711	24.0017	24.0711	0
2022-06-08 10:15:00	24.0844	24.02038	24.0844	0
2022-06-08 10:20:00	24.0777	24.03705	24.0777	0
2022-06-08 10:25:00	24.0711	24.05173	24.0711	0
2022-06-08 10:30:00	24.0711	24.06507	24.0711	0
2022-06-08 10:35:00	24.0711	24.07441	24.0711	0
2022-06-08 10:40:00	24.0644	24.07508	24.0644	0
2022-06-08 10:45:00	24.0577	24.07374	24.0577	0
2022-06-08 10:50:00	24.0577	24.07107	24.0577	0
2022-06-08 10:55:00	24.051	24.06773	24.051	0
2022-06-08 11:00:00	24.0444	24.06506	24.0444	0
2022-06-08 11:05:00	24.0444	24.06106	24.0444	0
2022-06-08 11:10:00	24.0444	24.05773	24.0444	0
2022-06-08 11:15:00	24.0377	24.05439	24.0377	0
2022-06-08 11:20:00	24.031	24.05038	24.031	0
2022-06-08 11:25:00	24.031	24.04637	24.031	0
2022-06-08 11:30:00	24.0244	24.04237	24.0244	0
2022-06-08 11:35:00	24.0177	24.03837	24.0177	0
2022-06-08 11:40:00	24.0177	24.03437	24.0177	0
2022-06-08 11:45:00	24.0177	24.03104	24.0177	0
2022-06-08 11:50:00	24.011	24.0277	24.011	0
2022-06-08 11:55:00	24.0044	24.0237	24.0044	0
2022-06-08 12:00:00	24.0044	24.0197	24.0044	0
2022-06-08 12:05:00	24.0044	24.01637	24.0044	0
2022-06-08 12:10:00	23.9977	24.01304	23.9977	0
2022-06-08 12:15:00	23.9977	24.00971	23.9977	0
2022-06-08 12:20:00	23.9977	24.00704	23.9977	0
2022-06-08 12:25:00	23.991	24.00437	23.991	0
2022-06-08 12:30:00	23.991	24.0017	23.991	0
2022-06-08 12:35:00	23.9844	23.99837	23.9844	0
2022-06-08 12:40:00	23.9844	23.99571	23.9844	0
2022-06-08 12:45:00	23.9844	23.99371	23.9844	0
2022-06-08 12:50:00	23.9777	23.99104	23.9777	0
2022-06-08 12:55:00	23.9777	23.98837	23.9777	0
2022-06-08 13:00:00	23.9777	23.98637	23.9777	0
2022-06-08 13:05:00	23.971	23.9837	23.971	0
2022-06-08 13:10:00	23.971	23.98103	23.971	0
2022-06-08 13:15:00	23.9643	23.97836	23.9643	0
2022-06-08 13:20:00	23.9643	23.97569	23.9643	0
2022-06-08 13:25:00	23.9577	23.97302	23.9577	0
2022-06-08 13:30:00	23.8976	23.96434	23.8976	0
2022-06-08 13:35:00	23.9243	23.95833	23.9243	0
2022-06-08 13:40:00	23.9377	23.95433	23.9377	0
2022-06-08 13:45:00	23.9377	23.95033	23.9377	0
2022-06-08 13:50:00	23.9377	23.94633	23.9377	0
2022-06-08 13:55:00	23.9377	23.943	23.9377	0
2022-06-08 14:00:00	23.9377	23.93967	23.9377	0
2022-06-08 14:05:00	23.9377	23.93701	23.9377	0
2022-06-08 14:10:00	23.9377	23.93435	23.9377	0
2022-06-08 14:15:00	23.9443	23.93301	23.9443	0
2022-06-08 14:20:00	23.9443	23.93768	23.9443	0
2022-06-08 14:25:00	23.9377	23.93902	23.9377	0
2022-06-08 14:30:00	23.9377	23.93902	23.9377	0
2022-06-08 14:35:00	23.9377	23.93902	23.9377	0
2022-06-08 14:40:00	23.9377	23.93902	23.9377	0
2022-06-08 14:45:00	23.9377	23.93902	23.9377	0
2022-06-08 14:50:00	23.9377	23.93902	23.9377	0
2022-06-08 14:55:00	23.9377	23.93902	23.9377	0
2022-06-08 15:00:00	23.9377	23.93902	23.9377	0
2022-06-08 15:05:00	23.9377	23.93836	23.9377	0
2022-06-08 15:10:00	23.9377	23.9377	23.9377	0
2022-06-08 15:15:00	23.9377	23.9377	23.9377	0
2022-06-08 15:20:00	23.9377	23.9377	23.9377	0
2022-06-08 15:25:00	23.9377	23.9377	23.9377	0
2022-06-08 15:30:00	23.9377	23.9377	23.9377	0
2022-06-08 15:35:00	23.9377	23.9377	23.9377	0
2022-06-08 15:40:00	23.9377	23.9377	23.9377	0
2022-06-08 15:45:00	23.9377	23.9377	23.9377	0
2022-06-08 15:50:00	23.9377	23.9377	23.9377	0
2022-06-08 15:55:00	23.9377	23.9377	23.9377	0
2022-06-08 16:00:00	23.9377	23.9377	23.9377	0
2022-06-08 16:05:00	23.9377	23.9377	23.9377	0
2022-06-08 16:10:00	23.9377	23.9377	23.9377	0
2022-06-08 16:15:00	23.9377	23.9377	23.9377	0
2022-06-08 16:20:00	23.9377	23.9377	23.9377	0
2022-06-08 16:25:00	23.9377	23.9377	23.9377	0
2022-06-08 16:30:00	23.9377	23.9377	23.9377	0
2022-06-08 16:35:00	23.9377	23.9377	23.9377	0
2022-06-08 16:40:00	23.9377	23.9377	23.9377	0
2022-06-08 16:45:00	23.931	23.93703	23.931	0
2022-06-08 16:50:00	23.931	23.93636	23.931	0
2022-06-08 16:55:00	23.931	23.93569	23.931	0
2022-06-08 17:00:00	23.931	23.93502	23.931	0
2022-06-08 17:05:00	23.931	23.93435	23.931	0
2022-06-08 17:10:00	23.931	23.93368	23.931	0
2022-06-08 17:15:00	23.931	23.93301	23.931	0
2022-06-08 17:20:00	23.9243	23.93167	23.9243	0
2022-06-08 17:25:00	23.9243	23.93033	23.9243	0
2022-06-08 17:30:00	23.9243	23.92899	23.9243	0
2022-06-08 17:35:00	23.9243	23.92832	23.9243	0
2022-06-08 17:40:00	23.931	23.92832	23.931	0
2022-06-08 17:45:00	23.9243	23.92765	23.9243	0
2022-06-08 17:50:00	23.9243	23.92698	23.9243	0
2022-06-08 17:55:00	23.9243	23.92631	23.9243	0
2022-06-08 18:00:00	23.9243	23.92564	23.9243	0
2022-06-08 18:05:00	23.9243	23.92497	23.9243	0
2022-06-08 18:10:00	23.9243	23.92497	23.9243	0
2022-06-08 18:15:00	23.9243	23.92497	23.9243	0
2022-06-08 18:20:00	23.9243	23.92497	23.9243	0
2022-06-08 18:25:00	23.9243	23.92497	23.9243	0
2022-06-08 18:30:00	23.9243	23.9243	23.9243	0
2022-06-08 18:35:00	23.9243	23.9243	23.9243	0
2022-06-08 18:40:00	23.9243	23.9243	23.9243	0
2022-06-08 18:45:00	23.9243	23.9243	23.9243	0
2022-06-08 18:50:00	23.9243	23.9243	23.9243	0
2022-06-08 18:55:00	23.9243	23.9243	23.9243	0
2022-06-08 19:00:00	23.9243	23.9243	23.9243	0
2022-06-08 19:05:00	23.9243	23.9243	23.9243	0
2022-06-08 19:10:00	23.9243	23.9243	23.9243	0
2022-06-08 19:15:00	23.9243	23.9243	23.9243	0
2022-06-08 19:20:00	23.9243	23.9243	23.9243	0
2022-06-08 19:25:00	23.9243	23.9243	23.9243	0
2022-06-08 19:30:00	23.9243	23.9243	23.9243	0
2022-06-08 19:35:00	23.9243	23.9243	23.9243	0
2022-06-08 19:40:00	23.9176	23.92363	23.9176	0
2022-06-08 19:45:00	23.9243	23.92363	23.9243	0
2022-06-08 19:50:00	23.9243	23.92363	23.9243	0
2022-06-08 19:55:00	23.9243	23.92363	23.9243	0
2022-06-08 20:00:00	23.9243	23.92363	23.9243	0
2022-06-08 20:05:00	23.9176	23.92296	23.9176	0
2022-06-08 20:10:00	23.9176	23.92229	23.9176	0
2022-06-08 20:15:00	23.911	23.92096	23.911	0
2022-06-08 20:20:00	23.9176	23.92029	23.9176	0
2022-06-08 20:25:00	23.911	23.91896	23.911	0
2022-06-08 20:30:00	23.9176	23.91896	23.9176	0
2022-06-08 20:35:00	23.911	23.91763	23.911	0
2022-06-08 20:40:00	23.9176	23.91696	23.9176	0
2022-06-08 20:45:00	23.911	23.91563	23.911	0
2022-06-08 20:50:00	23.911	23.9143	23.911	0
2022-06-08 20:55:00	23.911	23.91364	23.911	0
2022-06-08 21:00:00	23.911	23.91298	23.911	0
2022-06-08 21:05:00	23.911	23.91298	23.911	0
2022-06-08 21:10:00	23.911	23.91232	23.911	0
2022-06-08 21:15:00	23.911	23.91232	23.911	0
2022-06-08 21:20:00	23.911	23.91166	23.911	0
2022-06-08 21:25:00	23.911	23.91166	23.911	0
2022-06-08 21:30:00	23.911	23.911	23.911	0
2022-06-08 21:35:00	23.911	23.911	23.911	0
2022-06-08 21:40:00	23.911	23.911	23.911	0
2022-06-08 21:45:00	23.911	23.911	23.911	0
2022-06-08 21:50:00	23.911	23.911	23.911	0
2022-06-08 21:55:00	23.911	23.911	23.911	0
2022-06-08 22:00:00	23.911	23.911	23.911	0
2022-06-08 22:05:00	23.911	23.911	23.911	0
2022-06-08 22:10:00	23.911	23.911	23.911	0
2022-06-08 22:15:00	23.911	23.911	23.911	0
2022-06-08 22:20:00	23.911	23.911	23.911	0
2022-06-08 22:25:00	23.911	23.911	23.911	0
2022-06-08 22:30:00	23.911	23.911	23.911	0
2022-06-08 22:35:00	23.911	23.911	23.911	0
2022-06-08 22:40:00	23.911	23.911	23.911	0
2022-06-08 22:45:00	23.911	23.911	23.911	0
2022-06-08 22:50:00	23.911	23.911	23.911	0
2022-06-08 22:55:00	23.911	23.911	23.911	0
2022-06-08 23:00:00	23.911	23.911	23.911	0
2022-06-08 23:05:00	23.911	23.911	23.911	0
2022-06-08 23:10:00	23.911	23.911	23.911	0
2022-06-08 23:15:00	23.911	23.911	23.911	0
2022-06-08 23:20:00	23.911	23.911	23.911	0
2022-06-08 23:25:00	23.911	23.911	23.911	0
2022-06-08 23:30:00	23.911	23.911	23.911	0
2022-06-08 23:35:00	23.911	23.911	23.911	0
2022-06-08 23:40:00	23.911	23.911	23.911	0
2022-06-08 23:45:00	23.911	23.911	23.911	0
2022-06-08 23:50:00	23.911	23.911	23.911	0
2022-06-08 23:55:00	23.911	23.911	23.911	0
2022-06-09 00:00:00	23.9043	23.91033	23.9043	0
2022-06-09 00:05:00	23.911	23.91033	23.911	0
2022-06-09 00:10:00	23.9043	23.90966	23.9043	0
2022-06-09 00:15:00	23.911	23.90966	23.911	0
2022-06-09 00:20:00	23.911	23.90966	23.911	0
2022-06-09 00:25:00	23.911	23.90966	23.911	0
2022-06-09 00:30:00	23.911	23.90966	23.911	0
2022-06-09 00:35:00	23.9043	23.90899	23.9043	0
2022-06-09 00:40:00	23.9043	23.90832	23.9043	0
2022-06-09 00:45:00	23.911	23.90832	23.911	0
2022-06-09 00:50:00	23.911	23.90899	23.911	0
2022-06-09 00:55:00	23.911	23.90899	23.911	0
2022-06-09 01:00:00	23.9043	23.90899	23.9043	0
2022-06-09 01:05:00	23.911	23.90899	23.911	0
2022-06-09 01:10:00	23.911	23.90899	23.911	0
2022-06-09 01:15:00	23.911	23.90899	23.911	0
2022-06-09 01:20:00	23.911	23.90899	23.911	0
2022-06-09 01:25:00	23.911	23.90966	23.911	0
2022-06-09 01:30:00	23.9043	23.90966	23.9043	0
2022-06-09 01:35:00	23.9043	23.90899	23.9043	0
2022-06-09 01:40:00	23.9043	23.90832	23.9043	0
2022-06-09 01:45:00	23.9043	23.90765	23.9043	0
2022-06-09 01:50:00	23.9043	23.90765	23.9043	0
2022-06-09 01:55:00	23.9043	23.90698	23.9043	0
2022-06-09 02:00:00	23.8976	23.90564	23.8976	0
2022-06-09 02:05:00	23.8976	23.9043	23.8976	0
2022-06-09 02:10:00	23.9043	23.90363	23.9043	0
2022-06-09 02:15:00	23.9043	23.90296	23.9043	0
2022-06-09 02:20:00	23.9043	23.90296	23.9043	0
2022-06-09 02:25:00	23.9043	23.90296	23.9043	0
2022-06-09 02:30:00	23.9043	23.90296	23.9043	0
2022-06-09 02:35:00	23.9043	23.90296	23.9043	0
2022-06-09 02:40:00	23.9043	23.90296	23.9043	0
2022-06-09 02:45:00	23.9043	23.90296	23.9043	0
2022-06-09 02:50:00	23.9043	23.90363	23.9043	0
2022-06-09 02:55:00	23.9043	23.9043	23.9043	0
2022-06-09 03:00:00	23.911	23.90497	23.911	0
2022-06-09 03:05:00	23.9043	23.90497	23.9043	0
2022-06-09 03:10:00	23.9043	23.90497	23.9043	0
2022-06-09 03:15:00	23.9043	23.90497	23.9043	0
2022-06-09 03:20:00	23.9043	23.90497	23.9043	0
2022-06-09 03:25:00	23.9043	23.90497	23.9043	0
2022-06-09 03:30:00	23.9043	23.90497	23.9043	0
2022-06-09 03:35:00	23.911	23.90564	23.911	0
2022-06-09 03:40:00	23.9043	23.90564	23.9043	0
2022-06-09 03:45:00	23.9043	23.90564	23.9043	0
2022-06-09 03:50:00	23.9043	23.90497	23.9043	0
2022-06-09 03:55:00	23.8976	23.9043	23.8976	0
2022-06-09 04:00:00	23.9043	23.9043	23.9043	0
2022-06-09 04:05:00	23.9043	23.9043	23.9043	0
2022-06-09 04:10:00	23.8976	23.90363	23.8976	0
2022-06-09 04:15:00	23.9043	23.90363	23.9043	0
2022-06-09 04:20:00	23.9043	23.90363	23.9043	0
2022-06-09 04:25:00	23.8976	23.90229	23.8976	0
2022-06-09 04:30:00	23.8976	23.90162	23.8976	0
2022-06-09 04:35:00	23.8976	23.90095	23.8976	0
2022-06-09 04:40:00	23.8976	23.90028	23.8976	0
2022-06-09 04:45:00	23.8976	23.90028	23.8976	0
2022-06-09 04:50:00	23.8976	23.89961	23.8976	0
2022-06-09 04:55:00	23.8976	23.89894	23.8976	0
2022-06-09 05:00:00	23.8976	23.89894	23.8976	0
2022-06-09 05:05:00	23.8976	23.89827	23.8976	0
2022-06-09 05:10:00	23.8976	23.8976	23.8976	0
2022-06-09 05:15:00	23.8976	23.8976	23.8976	0
2022-06-09 05:20:00	23.8976	23.8976	23.8976	0
2022-06-09 05:25:00	23.8976	23.8976	23.8976	0
2022-06-09 05:30:00	23.8976	23.8976	23.8976	0
2022-06-09 05:35:00	23.8976	23.8976	23.8976	0
2022-06-09 05:40:00	23.8976	23.8976	23.8976	0
2022-06-09 05:45:00	23.891	23.89694	23.891	0
2022-06-09 05:50:00	23.8976	23.89694	23.8976	0
2022-06-09 05:55:00	23.8976	23.89694	23.8976	0
2022-06-09 06:00:00	23.8976	23.89694	23.8976	0
2022-06-09 06:05:00	23.8976	23.89694	23.8976	0
2022-06-09 06:10:00	23.8976	23.89694	23.8976	0
2022-06-09 06:15:00	23.8976	23.89694	23.8976	0
2022-06-09 06:20:00	23.8976	23.89694	23.8976	0
2022-06-09 06:25:00	23.8976	23.89694	23.8976	0
2022-06-09 06:30:00	23.8976	23.89694	23.8976	0
2022-06-09 06:35:00	23.8976	23.8976	23.8976	0
2022-06-09 06:40:00	23.8976	23.8976	23.8976	0
2022-06-09 06:45:00	23.9043	23.89827	23.9043	0
2022-06-09 06:50:00	23.9043	23.89894	23.9043	0
2022-06-09 06:55:00	23.9043	23.89961	23.9043	0
2022-06-09 07:00:00	23.8976	23.89961	23.8976	0
2022-06-09 07:05:00	23.9043	23.90028	23.9043	0
2022-06-09 07:10:00	23.8976	23.90028	23.8976	0
2022-06-09 07:15:00	23.9043	23.90095	23.9043	0
2022-06-09 07:20:00	23.9043	23.90162	23.9043	0
2022-06-09 07:25:00	23.911	23.90296	23.911	0
2022-06-09 07:30:00	23.9043	23.90363	23.9043	0
2022-06-09 07:35:00	23.9043	23.90363	23.9043	0
2022-06-09 07:40:00	23.9043	23.90363	23.9043	0
2022-06-09 07:45:00	23.9043	23.90363	23.9043	0
2022-06-09 07:50:00	23.9043	23.9043	23.9043	0
2022-06-09 07:55:00	23.911	23.90497	23.911	0
2022-06-09 08:00:00	23.9243	23.90764	23.9243	0
2022-06-09 08:05:00	23.951	23.91231	23.951	0
2022-06-09 08:10:00	23.951	23.91698	23.951	0
2022-06-09 08:15:00	23.951	23.92098	23.951	0
2022-06-09 08:20:00	23.9577	23.92632	23.9577	0
2022-06-09 08:25:00	23.9577	23.93166	23.9577	0
2022-06-09 08:30:00	23.9777	23.939	23.9777	0
2022-06-09 08:35:00	23.991	23.94767	23.991	0
2022-06-09 08:40:00	23.991	23.95634	23.991	0
2022-06-09 08:45:00	24.0044	23.96568	24.0044	0
2022-06-09 08:50:00	24.0244	23.97569	24.0244	0
2022-06-09 08:55:00	24.0377	23.98436	24.0377	0
2022-06-09 09:00:00	24.0577	23.99503	24.0577	0
2022-06-09 09:05:00	24.0711	24.00704	24.0711	0
2022-06-09 09:10:00	24.0711	24.01838	24.0711	0
2022-06-09 09:15:00	24.0977	24.03238	24.0977	0
2022-06-09 09:20:00	24.1244	24.04705	24.1244	0
2022-06-09 09:25:00	24.1911	24.06706	24.1911	0
2022-06-09 09:30:00	24.1978	24.08774	24.1978	0
2022-06-09 09:35:00	24.1911	24.10641	24.1911	0
2022-06-09 09:40:00	24.1978	24.12375	24.1978	0
2022-06-09 09:45:00	24.2044	24.14042	24.2044	0
2022-06-09 09:50:00	24.2178	24.15643	24.2178	0
2022-06-09 09:55:00	24.2178	24.1711	24.2178	0
2022-06-09 10:00:00	24.2245	24.18644	24.2245	0
2022-06-09 10:05:00	24.2311	24.19978	24.2311	0
2022-06-09 10:10:00	24.2445	24.21179	24.2445	0
2022-06-09 10:15:00	24.2445	24.21713	24.2445	0
2022-06-09 10:20:00	24.2445	24.2218	24.2445	0
2022-06-09 10:25:00	24.2578	24.22847	24.2578	0
2022-06-09 10:30:00	24.2578	24.23447	24.2578	0
2022-06-09 10:35:00	24.2711	24.24114	24.2711	0
2022-06-09 10:40:00	24.2778	24.24714	24.2778	0
2022-06-09 10:45:00	24.2845	24.25381	24.2845	0
2022-06-09 10:50:00	24.2978	24.26114	24.2978	0
2022-06-09 10:55:00	24.2912	24.26715	24.2912	0
2022-06-09 11:00:00	24.2912	24.27182	24.2912	0
2022-06-09 11:05:00	24.2912	24.27649	24.2912	0
2022-06-09 11:10:00	24.2845	24.28049	24.2845	0
2022-06-09 11:15:00	24.2845	24.28316	24.2845	0
2022-06-09 11:20:00	24.2778	24.28516	24.2778	0
2022-06-09 11:25:00	24.2645	24.2845	24.2645	0
2022-06-09 11:30:00	24.2578	24.2825	24.2578	0
2022-06-09 11:35:00	24.2511	24.27916	24.2511	0
2022-06-09 11:40:00	24.2445	24.27383	24.2445	0
2022-06-09 11:45:00	24.2311	24.26782	24.2311	0
2022-06-09 11:50:00	24.2311	24.26181	24.2311	0
2022-06-09 11:55:00	24.2245	24.25514	24.2245	0
2022-06-09 12:00:00	24.2178	24.24847	24.2178	0
2022-06-09 12:05:00	24.2111	24.24113	24.2111	0
2022-06-09 12:10:00	24.2044	24.23379	24.2044	0
2022-06-09 12:15:00	24.1978	24.22712	24.1978	0
2022-06-09 12:20:00	24.1978	24.22112	24.1978	0
2022-06-09 12:25:00	24.1911	24.21512	24.1911	0
2022-06-09 12:30:00	24.1844	24.20911	24.1844	0
2022-06-09 12:35:00	24.1778	24.20378	24.1778	0
2022-06-09 12:40:00	24.1711	24.19778	24.1711	0
2022-06-09 12:45:00	24.1644	24.19177	24.1644	0
2022-06-09 12:50:00	24.1644	24.18643	24.1644	0
2022-06-09 12:55:00	24.1511	24.18043	24.1511	0
2022-06-09 13:00:00	24.1511	24.1751	24.1511	0
2022-06-09 13:05:00	24.1511	24.17043	24.1511	0
2022-06-09 13:10:00	24.1444	24.16509	24.1444	0
2022-06-09 13:15:00	24.1378	24.15976	24.1378	0
2022-06-09 13:20:00	24.1378	24.1551	24.1378	0
2022-06-09 13:25:00	24.1378	24.1511	24.1378	0
2022-06-09 13:30:00	24.1311	24.1471	24.1311	0
2022-06-09 13:35:00	24.1311	24.14377	24.1311	0
2022-06-09 13:40:00	24.1244	24.13977	24.1244	0
2022-06-09 13:45:00	24.1244	24.1371	24.1244	0
2022-06-09 13:50:00	24.1177	24.13376	24.1177	0
2022-06-09 13:55:00	24.1111	24.12976	24.1111	0
2022-06-09 14:00:00	24.1111	24.12643	24.1111	0
2022-06-09 14:05:00	24.1044	24.12309	24.1044	0
2022-06-09 14:10:00	24.1044	24.11975	24.1044	0
2022-06-09 14:15:00	24.0977	24.11574	24.0977	0
2022-06-09 14:20:00	24.0977	24.1124	24.0977	0
2022-06-09 14:25:00	24.0977	24.10906	24.0977	0
2022-06-09 14:30:00	24.0977	24.10639	24.0977	0
2022-06-09 14:35:00	24.0969	24.10364	24.0969	0
2022-06-09 14:40:00	24.0905	24.10092	24.0905	0
2022-06-09 14:45:00	24.0841	24.09822	24.0841	0
2022-06-09 14:50:00	24.0842	24.09553	24.0842	0
2022-06-09 14:55:00	24.0843	24.09352	24.0843	0
2022-06-09 15:00:00	24.0843	24.09151	24.0843	0
2022-06-09 15:05:00	24.0777	24.08951	24.0777	0
2022-06-09 15:10:00	24.0777	24.08751	24.0777	0
2022-06-09 15:15:00	24.0777	24.08551	24.0777	0
2022-06-09 15:20:00	24.071	24.08284	24.071	0
2022-06-09 15:25:00	24.071	24.08025	24.071	0
2022-06-09 15:30:00	24.0711	24.07831	24.0711	0
2022-06-09 15:35:00	24.0644	24.07634	24.0644	0
2022-06-09 15:40:00	24.0711	24.07503	24.0711	0
2022-06-09 15:45:00	24.0711	24.07371	24.0711	0
2022-06-09 15:50:00	24.0644	24.07172	24.0644	0
2022-06-09 15:55:00	24.0644	24.07039	24.0644	0
2022-06-09 16:00:00	24.0644	24.06906	24.0644	0
2022-06-09 16:05:00	24.0644	24.06773	24.0644	0
2022-06-09 16:10:00	24.0577	24.0664	24.0577	0
2022-06-09 16:15:00	24.0577	24.06507	24.0577	0
2022-06-09 16:20:00	24.0577	24.06373	24.0577	0
2022-06-09 16:25:00	24.0577	24.06306	24.0577	0
2022-06-09 16:30:00	24.0577	24.06172	24.0577	0
2022-06-09 16:35:00	24.0577	24.06038	24.0577	0
2022-06-09 16:40:00	24.0577	24.05971	24.0577	0
2022-06-09 16:45:00	24.0577	24.05904	24.0577	0
2022-06-09 16:50:00	24.051	24.0577	24.051	0
2022-06-09 16:55:00	24.051	24.05636	24.051	0
2022-06-09 17:00:00	24.051	24.05569	24.051	0
2022-06-09 17:05:00	24.0444	24.05436	24.0444	0
2022-06-09 17:10:00	24.0444	24.05303	24.0444	0
2022-06-09 17:15:00	24.0444	24.0517	24.0444	0
2022-06-09 17:20:00	24.0444	24.05037	24.0444	0
2022-06-09 17:25:00	24.0444	24.04904	24.0444	0
2022-06-09 17:30:00	24.0444	24.04771	24.0444	0
2022-06-09 17:35:00	24.0444	24.04638	24.0444	0
2022-06-09 17:40:00	24.0444	24.04572	24.0444	0
2022-06-09 17:45:00	24.0377	24.04439	24.0377	0
2022-06-09 17:50:00	24.0377	24.04306	24.0377	0
2022-06-09 17:55:00	24.0444	24.04306	24.0444	0
2022-06-09 18:00:00	24.0377	24.04239	24.0377	0
2022-06-09 18:05:00	24.0377	24.04172	24.0377	0
2022-06-09 18:10:00	24.0377	24.04105	24.0377	0
2022-06-09 18:15:00	24.0377	24.04038	24.0377	0
2022-06-09 18:20:00	24.0377	24.03971	24.0377	0
2022-06-09 18:25:00	24.0377	24.03904	24.0377	0
2022-06-09 18:30:00	24.031	24.0377	24.031	0
2022-06-09 18:35:00	24.0377	24.0377	24.0377	0
2022-06-09 18:40:00	24.0244	24.03637	24.0244	0
2022-06-09 18:45:00	24.0244	24.03437	24.0244	0
2022-06-09 18:50:00	24.0244	24.03304	24.0244	0
2022-06-09 18:55:00	24.0244	24.03171	24.0244	0
2022-06-09 19:00:00	24.0244	24.03038	24.0244	0
2022-06-09 19:05:00	24.031	24.02971	24.031	0
2022-06-09 19:10:00	24.0244	24.02838	24.0244	0
2022-06-09 19:15:00	24.031	24.02771	24.031	0
2022-06-09 19:20:00	24.0244	24.02705	24.0244	0
2022-06-09 19:25:00	24.0244	24.02572	24.0244	0
2022-06-09 19:30:00	24.0244	24.02572	24.0244	0
2022-06-09 19:35:00	24.0244	24.02572	24.0244	0
2022-06-09 19:40:00	24.0177	24.02505	24.0177	0
2022-06-09 19:45:00	24.0244	24.02505	24.0244	0
2022-06-09 19:50:00	24.0244	24.02505	24.0244	0
2022-06-09 19:55:00	24.0244	24.02439	24.0244	0
2022-06-09 20:00:00	24.0244	24.02439	24.0244	0
2022-06-09 20:05:00	24.0244	24.02373	24.0244	0
2022-06-09 20:10:00	24.0177	24.02306	24.0177	0
2022-06-09 20:15:00	24.0244	24.02306	24.0244	0
2022-06-09 20:20:00	24.0177	24.02239	24.0177	0
2022-06-09 20:25:00	24.0177	24.02172	24.0177	0
2022-06-09 20:30:00	24.0177	24.02172	24.0177	0
2022-06-09 20:35:00	24.0177	24.02105	24.0177	0
2022-06-09 20:40:00	24.0177	24.02038	24.0177	0
2022-06-09 20:45:00	24.0177	24.01971	24.0177	0
2022-06-09 20:50:00	24.0177	24.01904	24.0177	0
2022-06-09 20:55:00	24.011	24.0177	24.011	0
2022-06-09 21:00:00	24.0177	24.0177	24.0177	0
2022-06-09 21:05:00	24.0177	24.01703	24.0177	0
2022-06-09 21:10:00	24.0177	24.01703	24.0177	0
2022-06-09 21:15:00	24.0177	24.01703	24.0177	0
2022-06-09 21:20:00	24.0177	24.01703	24.0177	0
2022-06-09 21:25:00	24.0177	24.01703	24.0177	0
2022-06-09 21:30:00	24.0177	24.01703	24.0177	0
2022-06-09 21:35:00	24.011	24.01636	24.011	0
2022-06-09 21:40:00	24.011	24.01569	24.011	0
2022-06-09 21:45:00	24.011	24.01569	24.011	0
2022-06-09 21:50:00	24.0177	24.01569	24.0177	0
2022-06-09 21:55:00	24.011	24.01502	24.011	0
2022-06-09 22:00:00	24.0102	24.01427	24.0102	0
2022-06-09 22:05:00	24.0105	24.01355	24.0105	0
2022-06-09 22:10:00	24.004	24.01218	24.004	0
2022-06-09 22:15:00	24.0042	24.01083	24.0042	0
2022-06-09 22:20:00	24.0109	24.01015	24.0109	0
2022-06-09 22:25:00	24.0043	24.00948	24.0043	0
2022-06-09 22:30:00	24.0043	24.00881	24.0043	0
2022-06-09 22:35:00	24.0043	24.00814	24.0043	0
2022-06-09 22:40:00	24.0043	24.0068	24.0043	0
2022-06-09 22:45:00	24.0044	24.00614	24.0044	0
2022-06-09 22:50:00	24.0044	24.00556	24.0044	0
2022-06-09 22:55:00	24.0044	24.00495	24.0044	0
2022-06-09 23:00:00	24.0044	24.00499	24.0044	0
2022-06-09 23:05:00	24.0044	24.00501	24.0044	0
2022-06-09 23:10:00	24.0044	24.00436	24.0044	0
2022-06-09 23:15:00	23.9977	24.0037	23.9977	0
2022-06-09 23:20:00	23.9977	24.00304	23.9977	0
2022-06-09 23:25:00	24.0044	24.00305	24.0044	0
2022-06-09 23:30:00	24.0044	24.00306	24.0044	0
2022-06-09 23:35:00	23.9977	24.00239	23.9977	0
2022-06-09 23:40:00	23.9977	24.00172	23.9977	0
2022-06-09 23:45:00	23.9977	24.00105	23.9977	0
2022-06-09 23:50:00	23.9977	24.00038	23.9977	0
2022-06-09 23:55:00	23.991	23.99904	23.991	0
2022-06-10 00:00:00	23.9977	23.99837	23.9977	0
2022-06-10 00:05:00	23.991	23.9977	23.991	0
2022-06-10 00:10:00	23.9977	23.9977	23.9977	0
2022-06-10 00:15:00	23.9977	23.99703	23.9977	0
2022-06-10 00:20:00	23.991	23.99569	23.991	0
2022-06-10 00:25:00	23.9977	23.99569	23.9977	0
2022-06-10 00:30:00	23.991	23.99502	23.991	0
2022-06-10 00:35:00	23.991	23.99435	23.991	0
2022-06-10 00:40:00	23.991	23.99368	23.991	0
2022-06-10 00:45:00	23.991	23.99368	23.991	0
2022-06-10 00:50:00	23.991	23.99301	23.991	0
2022-06-10 00:55:00	23.9977	23.99368	23.9977	0
2022-06-10 01:00:00	23.991	23.99301	23.991	0
2022-06-10 01:05:00	23.991	23.99234	23.991	0
2022-06-10 01:10:00	23.991	23.99234	23.991	0
2022-06-10 01:15:00	23.991	23.99167	23.991	0
2022-06-10 01:20:00	23.991	23.99167	23.991	0
2022-06-10 01:25:00	23.9977	23.99234	23.9977	0
2022-06-10 01:30:00	23.991	23.99234	23.991	0
2022-06-10 01:35:00	23.9977	23.99301	23.9977	0
2022-06-10 01:40:00	23.991	23.99301	23.991	0
2022-06-10 01:45:00	23.991	23.99234	23.991	0
2022-06-10 01:50:00	23.991	23.99234	23.991	0
2022-06-10 01:55:00	23.991	23.99234	23.991	0
2022-06-10 02:00:00	23.991	23.99234	23.991	0
2022-06-10 02:05:00	23.991	23.99234	23.991	0
2022-06-10 02:10:00	23.991	23.99234	23.991	0
2022-06-10 02:15:00	23.991	23.99167	23.991	0
2022-06-10 02:20:00	23.991	23.99167	23.991	0
2022-06-10 02:25:00	23.9977	23.99167	23.9977	0
2022-06-10 02:30:00	23.9977	23.99234	23.9977	0
2022-06-10 02:35:00	23.991	23.99234	23.991	0
2022-06-10 02:40:00	23.991	23.99234	23.991	0
2022-06-10 02:45:00	23.991	23.99234	23.991	0
2022-06-10 02:50:00	23.991	23.99234	23.991	0
2022-06-10 02:55:00	23.991	23.99234	23.991	0
2022-06-10 03:00:00	23.991	23.99234	23.991	0
2022-06-10 03:05:00	23.991	23.99234	23.991	0
2022-06-10 03:10:00	23.991	23.99234	23.991	0
2022-06-10 03:15:00	23.991	23.99167	23.991	0
2022-06-10 03:20:00	23.9844	23.99034	23.9844	0
2022-06-10 03:25:00	23.991	23.99034	23.991	0
2022-06-10 03:30:00	23.991	23.99034	23.991	0
2022-06-10 03:35:00	23.991	23.99034	23.991	0
2022-06-10 03:40:00	23.9844	23.98968	23.9844	0
2022-06-10 03:45:00	23.9844	23.98902	23.9844	0
2022-06-10 03:50:00	23.9844	23.98836	23.9844	0
2022-06-10 03:55:00	23.9844	23.9877	23.9844	0
2022-06-10 04:00:00	23.9844	23.98704	23.9844	0
2022-06-10 04:05:00	23.9844	23.98638	23.9844	0
2022-06-10 04:10:00	23.9844	23.98638	23.9844	0
2022-06-10 04:15:00	23.9844	23.98572	23.9844	0
2022-06-10 04:20:00	23.9844	23.98506	23.9844	0
2022-06-10 04:25:00	23.9844	23.9844	23.9844	0
2022-06-10 04:30:00	23.9844	23.9844	23.9844	0
2022-06-10 04:35:00	23.9844	23.9844	23.9844	0
2022-06-10 04:40:00	23.9844	23.9844	23.9844	0
2022-06-10 04:45:00	23.9844	23.9844	23.9844	0
2022-06-10 04:50:00	23.9777	23.98373	23.9777	0
2022-06-10 04:55:00	23.9777	23.98306	23.9777	0
2022-06-10 05:00:00	23.9844	23.98306	23.9844	0
2022-06-10 05:05:00	23.9844	23.98306	23.9844	0
2022-06-10 05:10:00	23.9844	23.98306	23.9844	0
2022-06-10 05:15:00	23.971	23.98172	23.971	0
2022-06-10 05:20:00	23.9043	23.97371	23.9043	0
2022-06-10 05:25:00	23.8643	23.9617	23.8643	0
2022-06-10 05:30:00	23.8376	23.94702	23.8376	0
2022-06-10 05:35:00	23.8043	23.92901	23.8043	0
2022-06-10 05:40:00	23.7843	23.90967	23.7843	0
2022-06-10 05:45:00	23.7776	23.88966	23.7776	0
2022-06-10 05:50:00	23.8109	23.87231	23.8109	0
2022-06-10 05:55:00	23.8176	23.85563	23.8176	0
2022-06-10 06:00:00	23.8576	23.84295	23.8576	0
2022-06-10 06:05:00	23.8843	23.83428	23.8843	0
2022-06-10 06:10:00	23.8976	23.83361	23.8976	0
2022-06-10 06:15:00	23.9043	23.83761	23.9043	0
2022-06-10 06:20:00	23.911	23.84495	23.911	0
2022-06-10 06:25:00	23.911	23.85562	23.911	0
2022-06-10 06:30:00	23.9243	23.86962	23.9243	0
2022-06-10 06:35:00	23.911	23.88296	23.911	0
2022-06-10 06:40:00	23.871	23.88897	23.871	0
2022-06-10 06:45:00	23.9043	23.89764	23.9043	0
2022-06-10 06:50:00	23.911	23.90298	23.911	0
2022-06-10 06:55:00	23.8576	23.90031	23.8576	0
2022-06-10 07:00:00	23.7709	23.88764	23.7709	0
2022-06-10 07:05:00	23.7176	23.86897	23.7176	0
2022-06-10 07:10:00	23.7576	23.85363	23.7576	0
2022-06-10 07:15:00	23.7709	23.83962	23.7709	0
2022-06-10 07:20:00	23.8243	23.82962	23.8243	0
2022-06-10 07:25:00	23.851	23.82362	23.851	0
2022-06-10 07:30:00	23.871	23.82362	23.871	0
2022-06-10 07:35:00	23.871	23.82029	23.871	0
2022-06-10 07:40:00	23.8776	23.81695	23.8776	0
2022-06-10 07:45:00	23.891	23.82029	23.891	0
2022-06-10 07:50:00	23.8776	23.83096	23.8776	0
2022-06-10 07:55:00	23.8576	23.84496	23.8576	0
2022-06-10 08:00:00	23.891	23.8583	23.891	0
2022-06-10 08:05:00	23.9176	23.87297	23.9176	0
2022-06-10 08:10:00	23.931	23.88364	23.931	0
2022-06-10 08:15:00	23.9377	23.89231	23.9377	0
2022-06-10 08:20:00	23.9377	23.89898	23.9377	0
2022-06-10 08:25:00	23.9443	23.90631	23.9443	0
2022-06-10 08:30:00	23.951	23.91365	23.951	0
2022-06-10 08:35:00	23.951	23.91965	23.951	0
2022-06-10 08:40:00	23.9577	23.92766	23.9577	0
2022-06-10 08:45:00	23.9643	23.93833	23.9643	0
2022-06-10 08:50:00	23.9643	23.94566	23.9643	0
2022-06-10 08:55:00	23.971	23.951	23.971	0
2022-06-10 09:00:00	23.971	23.955	23.971	0
2022-06-10 09:05:00	23.9777	23.959	23.9777	0
2022-06-10 09:10:00	23.951	23.96033	23.951	0
2022-06-10 09:15:00	23.931	23.959	23.931	0
2022-06-10 09:20:00	23.8043	23.94433	23.8043	0
2022-06-10 09:25:00	23.7509	23.92432	23.7509	0
2022-06-10 09:30:00	23.7576	23.90431	23.7576	0
2022-06-10 09:35:00	23.7309	23.88097	23.7309	0
2022-06-10 09:40:00	23.7109	23.85563	23.7109	0
2022-06-10 09:45:00	23.7576	23.83429	23.7576	0
2022-06-10 09:50:00	23.8109	23.81828	23.8109	0
2022-06-10 09:55:00	23.8376	23.80427	23.8376	0
2022-06-10 10:00:00	23.8576	23.79493	23.8576	0
2022-06-10 10:05:00	23.871	23.78893	23.871	0
2022-06-10 10:10:00	23.8843	23.79693	23.8843	0
2022-06-10 10:15:00	23.8976	23.8116	23.8976	0
2022-06-10 10:20:00	23.911	23.82694	23.911	0
2022-06-10 10:25:00	23.911	23.84495	23.911	0
2022-06-10 10:30:00	23.9176	23.86562	23.9176	0
2022-06-10 10:35:00	23.9243	23.88229	23.9243	0
2022-06-10 10:40:00	23.931	23.8943	23.931	0
2022-06-10 10:45:00	23.9377	23.90431	23.9377	0
2022-06-10 10:50:00	23.9443	23.91298	23.9443	0
2022-06-10 10:55:00	23.951	23.92098	23.951	0
2022-06-10 11:00:00	23.9577	23.92832	23.9577	0
2022-06-10 11:05:00	23.9643	23.93499	23.9643	0
2022-06-10 11:10:00	23.9643	23.94032	23.9643	0
2022-06-10 11:15:00	23.971	23.94632	23.971	0
2022-06-10 11:20:00	23.9777	23.95233	23.9777	0
2022-06-10 11:25:00	23.9777	23.95767	23.9777	0
2022-06-10 11:30:00	23.9777	23.96234	23.9777	0
2022-06-10 11:35:00	23.9844	23.96701	23.9844	0
2022-06-10 11:40:00	23.9844	23.97102	23.9844	0
2022-06-10 11:45:00	23.9777	23.97369	23.9777	0
2022-06-10 11:50:00	23.9844	23.97636	23.9844	0
2022-06-10 11:55:00	23.991	23.97903	23.991	0
2022-06-10 12:00:00	23.991	23.9817	23.991	0
2022-06-10 12:05:00	23.991	23.9837	23.991	0
2022-06-10 12:10:00	23.991	23.98503	23.991	0
2022-06-10 12:15:00	23.9443	23.98169	23.9443	0
2022-06-10 12:20:00	23.9643	23.98035	23.9643	0
2022-06-10 12:25:00	23.9777	23.97968	23.9777	0
2022-06-10 12:30:00	23.9844	23.97968	23.9844	0
2022-06-10 12:35:00	23.991	23.98101	23.991	0
2022-06-10 12:40:00	23.991	23.98167	23.991	0
2022-06-10 12:45:00	23.951	23.97767	23.951	0
2022-06-10 12:50:00	23.951	23.97367	23.951	0
2022-06-10 12:55:00	23.971	23.97167	23.971	0
2022-06-10 13:00:00	23.9844	23.97101	23.9844	0
2022-06-10 13:05:00	23.991	23.97568	23.991	0
2022-06-10 13:10:00	23.991	23.97835	23.991	0
2022-06-10 13:15:00	24.0044	23.98102	24.0044	0
2022-06-10 13:20:00	23.9977	23.98235	23.9977	0
2022-06-10 13:25:00	24.0044	23.98369	24.0044	0
2022-06-10 13:30:00	24.0044	23.98503	24.0044	0
2022-06-10 13:35:00	24.0044	23.99037	24.0044	0
2022-06-10 13:40:00	24.0044	23.99571	24.0044	0
2022-06-10 13:45:00	24.0044	23.99905	24.0044	0
2022-06-10 13:50:00	24.011	24.00171	24.011	0
2022-06-10 13:55:00	24.0044	24.00305	24.0044	0
2022-06-10 14:00:00	24.0044	24.00439	24.0044	0
2022-06-10 14:05:00	24.0044	24.00439	24.0044	0
2022-06-10 14:10:00	24.011	24.00572	24.011	0
2022-06-10 14:15:00	24.0044	24.00572	24.0044	0
2022-06-10 14:20:00	24.0044	24.00572	24.0044	0
2022-06-10 14:25:00	24.0044	24.00572	24.0044	0
2022-06-10 14:30:00	24.011	24.00638	24.011	0
2022-06-10 14:35:00	24.0177	24.00771	24.0177	0
2022-06-10 14:40:00	24.011	24.00771	24.011	0
2022-06-10 14:45:00	24.011	24.00837	24.011	0
2022-06-10 14:50:00	24.011	24.00903	24.011	0
2022-06-10 14:55:00	24.011	24.00969	24.011	0
2022-06-10 15:00:00	24.0177	24.01036	24.0177	0
2022-06-10 15:05:00	24.0177	24.01169	24.0177	0
2022-06-10 15:10:00	24.011	24.01235	24.011	0
2022-06-10 15:15:00	24.0177	24.01368	24.0177	0
2022-06-10 15:20:00	24.0177	24.01435	24.0177	0
2022-06-10 15:25:00	24.0177	24.01435	24.0177	0
2022-06-10 15:30:00	24.0169	24.01494	24.0169	0
2022-06-10 15:35:00	24.0172	24.01556	24.0172	0
2022-06-10 15:40:00	24.0174	24.0162	24.0174	0
2022-06-10 15:45:00	24.0175	24.01685	24.0175	0
2022-06-10 15:50:00	24.0176	24.01684	24.0176	0
2022-06-10 15:55:00	24.0176	24.01683	24.0176	0
2022-06-10 16:00:00	24.0176	24.01749	24.0176	0
2022-06-10 16:05:00	24.0177	24.01749	24.0177	0
2022-06-10 16:10:00	24.0177	24.01749	24.0177	0
2022-06-10 16:15:00	24.0177	24.01749	24.0177	0
2022-06-10 16:20:00	24.0177	24.01757	24.0177	0
2022-06-10 16:25:00	24.0177	24.01762	24.0177	0
2022-06-10 16:30:00	24.0177	24.01765	24.0177	0
2022-06-10 16:35:00	24.0177	24.01767	24.0177	0
2022-06-10 16:40:00	24.0177	24.01768	24.0177	0
2022-06-10 16:45:00	24.0244	24.01836	24.0244	0
2022-06-10 16:50:00	24.0244	24.01904	24.0244	0
2022-06-10 16:55:00	24.0244	24.01971	24.0244	0
2022-06-10 17:00:00	24.0177	24.01971	24.0177	0
2022-06-10 17:05:00	24.0244	24.02038	24.0244	0
2022-06-10 17:10:00	24.0244	24.02105	24.0244	0
2022-06-10 17:15:00	24.0177	24.02105	24.0177	0
2022-06-10 17:20:00	24.0177	24.02105	24.0177	0
2022-06-10 17:25:00	24.0177	24.02105	24.0177	0
2022-06-10 17:30:00	24.0177	24.02105	24.0177	0
2022-06-10 17:35:00	24.0177	24.02038	24.0177	0
2022-06-10 17:40:00	24.0177	24.01971	24.0177	0
2022-06-10 17:45:00	24.0177	24.01904	24.0177	0
2022-06-10 17:50:00	24.0177	24.01904	24.0177	0
2022-06-10 17:55:00	24.011	24.0177	24.011	0
2022-06-10 18:00:00	24.0177	24.01703	24.0177	0
2022-06-10 18:05:00	24.0177	24.01703	24.0177	0
2022-06-10 18:10:00	24.0177	24.01703	24.0177	0
2022-06-10 18:15:00	24.0177	24.01703	24.0177	0
2022-06-10 18:20:00	24.0177	24.01703	24.0177	0
2022-06-10 18:25:00	24.0177	24.01703	24.0177	0
2022-06-10 18:30:00	24.0177	24.01703	24.0177	0
2022-06-10 18:35:00	24.0177	24.01703	24.0177	0
2022-06-10 18:40:00	24.0177	24.01703	24.0177	0
2022-06-10 18:45:00	24.0177	24.0177	24.0177	0
2022-06-10 18:50:00	24.0177	24.0177	24.0177	0
2022-06-10 18:55:00	24.0177	24.0177	24.0177	0
2022-06-10 19:00:00	24.0177	24.0177	24.0177	0
2022-06-10 19:05:00	24.0177	24.0177	24.0177	0
2022-06-10 19:10:00	24.0177	24.0177	24.0177	0
2022-06-10 19:15:00	24.0177	24.0177	24.0177	0
2022-06-10 19:20:00	24.0177	24.0177	24.0177	0
2022-06-10 19:25:00	24.0177	24.0177	24.0177	0
2022-06-10 19:30:00	24.011	24.01703	24.011	0
2022-06-10 19:35:00	24.0177	24.01703	24.0177	0
2022-06-10 19:40:00	24.0177	24.01703	24.0177	0
2022-06-10 19:45:00	24.0177	24.01703	24.0177	0
2022-06-10 19:50:00	24.0177	24.01703	24.0177	0
2022-06-10 19:55:00	24.0177	24.01703	24.0177	0
2022-06-10 20:00:00	24.0177	24.01703	24.0177	0
2022-06-10 20:05:00	24.0177	24.01703	24.0177	0
2022-06-10 20:10:00	24.0177	24.01703	24.0177	0
2022-06-10 20:15:00	24.0177	24.01703	24.0177	0
2022-06-10 20:20:00	24.0044	24.01637	24.0044	0
2022-06-10 20:25:00	24.011	24.0157	24.011	0
2022-06-10 20:30:00	24.0177	24.0157	24.0177	0
2022-06-10 20:35:00	24.011	24.01503	24.011	0
2022-06-10 20:40:00	24.011	24.01436	24.011	0
2022-06-10 20:45:00	24.011	24.01369	24.011	0
2022-06-10 20:50:00	24.011	24.01302	24.011	0
2022-06-10 20:55:00	24.0044	24.01169	24.0044	0
2022-06-10 21:00:00	24.011	24.01102	24.011	0
2022-06-10 21:05:00	24.011	24.01035	24.011	0
2022-06-10 21:10:00	24.011	24.01101	24.011	0
2022-06-10 21:15:00	24.0044	24.01035	24.0044	0
2022-06-10 21:20:00	24.011	24.00968	24.011	0
2022-06-10 21:25:00	24.0177	24.01035	24.0177	0
2022-06-10 21:30:00	24.011	24.01035	24.011	0
2022-06-10 21:35:00	24.011	24.01035	24.011	0
2022-06-10 21:40:00	24.011	24.01035	24.011	0
2022-06-10 21:45:00	24.011	24.01101	24.011	0
2022-06-10 21:50:00	24.011	24.01101	24.011	0
2022-06-10 21:55:00	24.0177	24.01168	24.0177	0
2022-06-10 22:00:00	24.011	24.01168	24.011	0
2022-06-10 22:05:00	24.0177	24.01301	24.0177	0
2022-06-10 22:10:00	24.011	24.01301	24.011	0
2022-06-10 22:15:00	24.0177	24.01301	24.0177	0
2022-06-10 22:20:00	24.0177	24.01368	24.0177	0
2022-06-10 22:25:00	24.0177	24.01435	24.0177	0
2022-06-10 22:30:00	24.011	24.01435	24.011	0
2022-06-10 22:35:00	24.011	24.01435	24.011	0
2022-06-10 22:40:00	24.011	24.01435	24.011	0
2022-06-10 22:45:00	24.011	24.01368	24.011	0
2022-06-10 22:50:00	24.011	24.01368	24.011	0
2022-06-10 22:55:00	24.011	24.01301	24.011	0
2022-06-10 23:00:00	24.011	24.01301	24.011	0
2022-06-10 23:05:00	24.011	24.01234	24.011	0
2022-06-10 23:10:00	24.011	24.01167	24.011	0
2022-06-10 23:15:00	24.011	24.011	24.011	0
2022-06-10 23:20:00	24.011	24.011	24.011	0
2022-06-10 23:25:00	24.011	24.011	24.011	0
2022-06-10 23:30:00	24.011	24.011	24.011	0
2022-06-10 23:35:00	24.0044	24.01034	24.0044	0
2022-06-10 23:40:00	24.0044	24.00968	24.0044	0
2022-06-10 23:45:00	24.011	24.00968	24.011	0
2022-06-10 23:50:00	24.011	24.00968	24.011	0
2022-06-10 23:55:00	24.0044	24.00902	24.0044	0
2022-06-11 00:00:00	24.0044	24.00836	24.0044	0
2022-06-11 00:05:00	24.0044	24.0077	24.0044	0
2022-06-11 00:10:00	24.0044	24.00704	24.0044	0
2022-06-11 00:15:00	24.0044	24.00638	24.0044	0
2022-06-11 00:20:00	24.0044	24.00572	24.0044	0
2022-06-11 00:25:00	24.0036	24.00564	24.0036	0
2022-06-11 00:30:00	23.9972	24.00492	23.9972	0
2022-06-11 00:35:00	24.004	24.00422	24.004	0
2022-06-11 00:40:00	24.0042	24.00354	24.0042	0
2022-06-11 00:45:00	23.9976	24.00286	23.9976	0
2022-06-11 00:50:00	23.9976	24.00218	23.9976	0
2022-06-11 00:55:00	24.0043	24.00217	24.0043	0
2022-06-11 01:00:00	23.9977	24.0015	23.9977	0
2022-06-11 01:05:00	23.9977	24.00083	23.9977	0
2022-06-11 01:10:00	24.0044	24.00083	24.0044	0
2022-06-11 01:15:00	24.0044	24.00091	24.0044	0
2022-06-11 01:20:00	23.9977	24.00096	23.9977	0
2022-06-11 01:25:00	23.9977	24.00033	23.9977	0
2022-06-11 01:30:00	23.9977	23.99968	23.9977	0
2022-06-11 01:35:00	24.0044	24.00036	24.0044	0
2022-06-11 01:40:00	23.991	23.9997	23.991	0
2022-06-11 01:45:00	23.991	23.99837	23.991	0
2022-06-11 01:50:00	23.991	23.9977	23.991	0
2022-06-11 01:55:00	23.991	23.99703	23.991	0
2022-06-11 02:00:00	23.991	23.99569	23.991	0
2022-06-11 02:05:00	23.9977	23.99502	23.9977	0
2022-06-11 02:10:00	23.991	23.99435	23.991	0
2022-06-11 02:15:00	23.991	23.99368	23.991	0
2022-06-11 02:20:00	23.991	23.99301	23.991	0
2022-06-11 02:25:00	23.9977	23.99234	23.9977	0
2022-06-11 02:30:00	23.991	23.99234	23.991	0
2022-06-11 02:35:00	23.9977	23.99301	23.9977	0
2022-06-11 02:40:00	23.991	23.99301	23.991	0
2022-06-11 02:45:00	23.991	23.99301	23.991	0
2022-06-11 02:50:00	23.991	23.99301	23.991	0
2022-06-11 02:55:00	23.991	23.99234	23.991	0
2022-06-11 03:00:00	23.991	23.99234	23.991	0
2022-06-11 03:05:00	23.991	23.99234	23.991	0
2022-06-11 03:10:00	23.9844	23.99168	23.9844	0
2022-06-11 03:15:00	23.991	23.99101	23.991	0
2022-06-11 03:20:00	23.991	23.99101	23.991	0
2022-06-11 03:25:00	23.9844	23.98968	23.9844	0
2022-06-11 03:30:00	23.991	23.98968	23.991	0
2022-06-11 03:35:00	23.9844	23.98902	23.9844	0
2022-06-11 03:40:00	23.991	23.98902	23.991	0
2022-06-11 03:45:00	23.9844	23.98836	23.9844	0
2022-06-11 03:50:00	23.991	23.98836	23.991	0
2022-06-11 03:55:00	23.9844	23.9877	23.9844	0
2022-06-11 04:00:00	23.991	23.98836	23.991	0
2022-06-11 04:05:00	23.9844	23.9877	23.9844	0
2022-06-11 04:10:00	23.991	23.9877	23.991	0
2022-06-11 04:15:00	23.991	23.98836	23.991	0
2022-06-11 04:20:00	23.991	23.98836	23.991	0
2022-06-11 04:25:00	23.9844	23.98836	23.9844	0
2022-06-11 04:30:00	23.991	23.98836	23.991	0
2022-06-11 04:35:00	23.991	23.98902	23.991	0
2022-06-11 04:40:00	23.9977	23.98969	23.9977	0
2022-06-11 04:45:00	23.991	23.99035	23.991	0
2022-06-11 04:50:00	23.991	23.99035	23.991	0
2022-06-11 04:55:00	23.991	23.99101	23.991	0
2022-06-11 05:00:00	23.991	23.99101	23.991	0
2022-06-11 05:05:00	23.991	23.99101	23.991	0
2022-06-11 05:10:00	23.991	23.99101	23.991	0
2022-06-11 05:15:00	23.991	23.99167	23.991	0
2022-06-11 05:20:00	23.991	23.99167	23.991	0
2022-06-11 05:25:00	23.991	23.99167	23.991	0
2022-06-11 05:30:00	23.991	23.991	23.991	0
2022-06-11 05:35:00	23.991	23.991	23.991	0
2022-06-11 05:40:00	23.991	23.991	23.991	0
2022-06-11 05:45:00	23.991	23.991	23.991	0
2022-06-11 05:50:00	23.991	23.991	23.991	0
2022-06-11 05:55:00	23.991	23.991	23.991	0
2022-06-11 06:00:00	23.991	23.991	23.991	0
2022-06-11 06:05:00	23.991	23.991	23.991	0
2022-06-11 06:10:00	23.991	23.991	23.991	0
2022-06-11 06:15:00	23.991	23.991	23.991	0
2022-06-11 06:20:00	23.991	23.991	23.991	0
2022-06-11 06:25:00	23.9977	23.99167	23.9977	0
2022-06-11 06:30:00	23.991	23.99167	23.991	0
2022-06-11 06:35:00	23.991	23.99167	23.991	0
2022-06-11 06:40:00	23.991	23.99167	23.991	0
2022-06-11 06:45:00	23.9977	23.99234	23.9977	0
2022-06-11 06:50:00	23.9977	23.99301	23.9977	0
2022-06-11 06:55:00	24.0044	23.99435	24.0044	0
2022-06-11 07:00:00	23.9977	23.99502	23.9977	0
2022-06-11 07:05:00	23.9977	23.99569	23.9977	0
2022-06-11 07:10:00	24.0044	23.99703	24.0044	0
2022-06-11 07:15:00	23.9977	23.99703	23.9977	0
2022-06-11 07:20:00	23.991	23.99703	23.991	0
2022-06-11 07:25:00	24.0044	23.99837	24.0044	0
2022-06-11 07:30:00	24.0444	24.00371	24.0444	0
2022-06-11 07:35:00	24.051	24.00904	24.051	0
2022-06-11 07:40:00	24.0711	24.01638	24.0711	0
2022-06-11 07:45:00	24.1044	24.02638	24.1044	0
2022-06-11 07:50:00	24.1311	24.03972	24.1311	0
2022-06-11 07:55:00	24.0911	24.04906	24.0911	0
2022-06-11 08:00:00	24.0444	24.05306	24.0444	0
2022-06-11 08:05:00	24.051	24.05839	24.051	0
2022-06-11 08:10:00	24.1378	24.07307	24.1378	0
2022-06-11 08:15:00	24.2178	24.09441	24.2178	0
2022-06-11 08:20:00	24.2845	24.11842	24.2845	0
2022-06-11 08:25:00	24.3112	24.14444	24.3112	0
2022-06-11 08:30:00	24.2978	24.16711	24.2978	0
2022-06-11 08:35:00	24.2912	24.18579	24.2912	0
2022-06-11 08:40:00	24.2845	24.20113	24.2845	0
2022-06-11 08:45:00	24.2778	24.2198	24.2778	0
2022-06-11 08:50:00	24.2778	24.24314	24.2778	0
2022-06-11 08:55:00	24.2711	24.26515	24.2711	0
2022-06-11 09:00:00	24.2645	24.27782	24.2645	0
2022-06-11 09:05:00	24.2578	24.28182	24.2578	0
2022-06-11 09:10:00	24.2578	24.27915	24.2578	0
2022-06-11 09:15:00	24.2511	24.27314	24.2511	0
2022-06-11 09:20:00	24.2445	24.26781	24.2445	0
2022-06-11 09:25:00	24.2378	24.26247	24.2378	0
2022-06-11 09:30:00	24.2311	24.25713	24.2311	0
2022-06-11 09:35:00	24.2311	24.25246	24.2311	0
2022-06-11 09:40:00	24.2311	24.24779	24.2311	0
2022-06-11 09:45:00	24.2245	24.24313	24.2245	0
2022-06-11 09:50:00	24.2178	24.23846	24.2178	0
2022-06-11 09:55:00	24.2178	24.23446	24.2178	0
2022-06-11 10:00:00	24.2178	24.23046	24.2178	0
2022-06-11 10:05:00	24.2111	24.22646	24.2111	0
2022-06-11 10:10:00	24.2111	24.22312	24.2111	0
2022-06-11 10:15:00	24.2111	24.22045	24.2111	0
2022-06-11 10:20:00	24.2111	24.21845	24.2111	0
2022-06-11 10:25:00	24.2044	24.21578	24.2044	0
2022-06-11 10:30:00	24.2044	24.21311	24.2044	0
2022-06-11 10:35:00	24.2044	24.2111	24.2044	0
2022-06-11 10:40:00	24.2044	24.20976	24.2044	0
2022-06-11 10:45:00	24.1978	24.20776	24.1978	0
2022-06-11 10:50:00	24.1978	24.20576	24.1978	0
2022-06-11 10:55:00	24.1911	24.20376	24.1911	0
2022-06-11 11:00:00	24.1911	24.20176	24.1911	0
2022-06-11 11:05:00	24.1911	24.19976	24.1911	0
2022-06-11 11:10:00	24.1911	24.19776	24.1911	0
2022-06-11 11:15:00	24.1911	24.19643	24.1911	0
2022-06-11 11:20:00	24.1911	24.1951	24.1911	0
2022-06-11 11:25:00	24.1844	24.1931	24.1844	0
2022-06-11 11:30:00	24.1844	24.1911	24.1844	0
2022-06-11 11:35:00	24.1844	24.18976	24.1844	0
2022-06-11 11:40:00	24.1778	24.18776	24.1778	0
2022-06-11 11:45:00	24.1778	24.18643	24.1778	0
2022-06-11 11:50:00	24.1778	24.1851	24.1778	0
2022-06-11 11:55:00	24.1711	24.1831	24.1711	0
2022-06-11 12:00:00	24.1778	24.18177	24.1778	0
2022-06-11 12:05:00	24.1711	24.17977	24.1711	0
2022-06-11 12:10:00	24.1711	24.17777	24.1711	0
2022-06-11 12:15:00	24.1644	24.17577	24.1644	0
2022-06-11 12:20:00	24.1644	24.17377	24.1644	0
2022-06-11 12:25:00	24.1644	24.17177	24.1644	0
2022-06-11 12:30:00	24.1578	24.16977	24.1578	0
2022-06-11 12:35:00	24.1578	24.16777	24.1578	0
2022-06-11 12:40:00	24.1578	24.16577	24.1578	0
2022-06-11 12:45:00	24.1511	24.16377	24.1511	0
2022-06-11 12:50:00	24.1511	24.1611	24.1511	0
2022-06-11 12:55:00	24.1511	24.1591	24.1511	0
2022-06-11 13:00:00	24.1511	24.1571	24.1511	0
2022-06-11 13:05:00	24.1444	24.1551	24.1444	0
2022-06-11 13:10:00	24.1444	24.1531	24.1444	0
2022-06-11 13:15:00	24.1511	24.15177	24.1511	0
2022-06-11 13:20:00	24.1444	24.15043	24.1444	0
2022-06-11 13:25:00	24.1444	24.14909	24.1444	0
2022-06-11 13:30:00	24.1444	24.14775	24.1444	0
2022-06-11 13:35:00	24.1444	24.14708	24.1444	0
2022-06-11 13:40:00	24.1444	24.14641	24.1444	0
2022-06-11 13:45:00	24.1378	24.14508	24.1378	0
2022-06-11 13:50:00	24.1378	24.14375	24.1378	0
2022-06-11 13:55:00	24.1378	24.14309	24.1378	0
2022-06-11 14:00:00	24.1444	24.14309	24.1444	0
2022-06-11 14:05:00	24.1378	24.14176	24.1378	0
2022-06-11 14:10:00	24.1378	24.1411	24.1378	0
2022-06-11 14:15:00	24.1378	24.14044	24.1378	0
2022-06-11 14:20:00	24.1378	24.13978	24.1378	0
2022-06-11 14:25:00	24.1378	24.13912	24.1378	0
2022-06-11 14:30:00	24.1378	24.13846	24.1378	0
2022-06-11 14:35:00	24.1311	24.13779	24.1311	0
2022-06-11 14:40:00	24.1311	24.13712	24.1311	0
2022-06-11 14:45:00	24.1311	24.13645	24.1311	0
2022-06-11 14:50:00	24.1311	24.13512	24.1311	0
2022-06-11 14:55:00	24.1311	24.13445	24.1311	0
2022-06-11 15:00:00	24.1311	24.13378	24.1311	0
2022-06-11 15:05:00	24.1244	24.13244	24.1244	0
2022-06-11 15:10:00	24.1244	24.1311	24.1244	0
2022-06-11 15:15:00	24.1244	24.12976	24.1244	0
2022-06-11 15:20:00	24.1244	24.12842	24.1244	0
2022-06-11 15:25:00	24.1311	24.12842	24.1311	0
2022-06-11 15:30:00	24.1244	24.12775	24.1244	0
2022-06-11 15:35:00	24.1244	24.12708	24.1244	0
2022-06-11 15:40:00	24.1244	24.12641	24.1244	0
2022-06-11 15:45:00	24.1244	24.12574	24.1244	0
2022-06-11 15:50:00	24.1244	24.12507	24.1244	0
2022-06-11 15:55:00	24.1244	24.12507	24.1244	0
2022-06-11 16:00:00	24.1244	24.12507	24.1244	0
2022-06-11 16:05:00	24.1244	24.12507	24.1244	0
2022-06-11 16:10:00	24.1244	24.12507	24.1244	0
2022-06-11 16:15:00	24.1244	24.1244	24.1244	0
2022-06-11 16:20:00	24.1244	24.1244	24.1244	0
2022-06-11 16:25:00	24.1244	24.1244	24.1244	0
2022-06-11 16:30:00	24.1244	24.1244	24.1244	0
2022-06-11 16:35:00	24.1244	24.1244	24.1244	0
2022-06-11 16:40:00	24.1244	24.1244	24.1244	0
2022-06-11 16:45:00	24.1244	24.1244	24.1244	0
2022-06-11 16:50:00	24.1177	24.12373	24.1177	0
2022-06-11 16:55:00	24.1244	24.12373	24.1244	0
2022-06-11 17:00:00	24.1244	24.12373	24.1244	0
2022-06-11 17:05:00	24.1244	24.12373	24.1244	0
2022-06-11 17:10:00	24.1244	24.12373	24.1244	0
2022-06-11 17:15:00	24.1244	24.12373	24.1244	0
2022-06-11 17:20:00	24.1177	24.12306	24.1177	0
2022-06-11 17:25:00	24.1177	24.12239	24.1177	0
2022-06-11 17:30:00	24.1177	24.12172	24.1177	0
2022-06-11 17:35:00	24.1177	24.12105	24.1177	0
2022-06-11 17:40:00	24.1177	24.12105	24.1177	0
2022-06-11 17:45:00	24.1111	24.11972	24.1111	0
2022-06-11 17:50:00	24.1177	24.11905	24.1177	0
2022-06-11 17:55:00	24.1177	24.11838	24.1177	0
2022-06-11 18:00:00	24.1177	24.11771	24.1177	0
2022-06-11 18:05:00	24.1177	24.11704	24.1177	0
2022-06-11 18:10:00	24.1177	24.11704	24.1177	0
2022-06-11 18:15:00	24.1177	24.11704	24.1177	0
2022-06-11 18:20:00	24.1111	24.11638	24.1111	0
2022-06-11 18:25:00	24.1177	24.11638	24.1177	0
2022-06-11 18:30:00	24.1111	24.11572	24.1111	0
2022-06-11 18:35:00	24.1111	24.11572	24.1111	0
2022-06-11 18:40:00	24.1111	24.11506	24.1111	0
2022-06-11 18:45:00	24.1177	24.11506	24.1177	0
2022-06-11 18:50:00	24.1111	24.1144	24.1111	0
2022-06-11 18:55:00	24.1177	24.1144	24.1177	0
2022-06-11 19:00:00	24.1111	24.11374	24.1111	0
2022-06-11 19:05:00	24.1177	24.11374	24.1177	0
2022-06-11 19:10:00	24.1111	24.11374	24.1111	0
2022-06-11 19:15:00	24.1103	24.113	24.1103	0
2022-06-11 19:20:00	24.1106	24.11295	24.1106	0
2022-06-11 19:25:00	24.1174	24.11358	24.1174	0
2022-06-11 19:30:00	24.1175	24.11422	24.1175	0
2022-06-11 19:35:00	24.1109	24.11354	24.1109	0
2022-06-11 19:40:00	24.111	24.11353	24.111	0
2022-06-11 19:45:00	24.111	24.11286	24.111	0
2022-06-11 19:50:00	24.111	24.11285	24.111	0
2022-06-11 19:55:00	24.1111	24.11219	24.1111	0
2022-06-11 20:00:00	24.1111	24.11219	24.1111	0
2022-06-11 20:05:00	24.1111	24.11227	24.1111	0
2022-06-11 20:10:00	24.1111	24.11232	24.1111	0
2022-06-11 20:15:00	24.1111	24.11169	24.1111	0
2022-06-11 20:20:00	24.1111	24.11105	24.1111	0
2022-06-11 20:25:00	24.1111	24.11107	24.1111	0
2022-06-11 20:30:00	24.1111	24.11108	24.1111	0
2022-06-11 20:35:00	24.1111	24.11109	24.1111	0
2022-06-11 20:40:00	24.1111	24.1111	24.1111	0
2022-06-11 20:45:00	24.1111	24.1111	24.1111	0
2022-06-11 20:50:00	24.1111	24.1111	24.1111	0
2022-06-11 20:55:00	24.1111	24.1111	24.1111	0
2022-06-11 21:00:00	24.1111	24.1111	24.1111	0
2022-06-11 21:05:00	24.1111	24.1111	24.1111	0
2022-06-11 21:10:00	24.1111	24.1111	24.1111	0
2022-06-11 21:15:00	24.1111	24.1111	24.1111	0
2022-06-11 21:20:00	24.1111	24.1111	24.1111	0
2022-06-11 21:25:00	24.1111	24.1111	24.1111	0
2022-06-11 21:30:00	24.1111	24.1111	24.1111	0
2022-06-11 21:35:00	24.1111	24.1111	24.1111	0
2022-06-11 21:40:00	24.1111	24.1111	24.1111	0
2022-06-11 21:45:00	24.1111	24.1111	24.1111	0
2022-06-11 21:50:00	24.1111	24.1111	24.1111	0
2022-06-11 21:55:00	24.1111	24.1111	24.1111	0
2022-06-11 22:00:00	24.1111	24.1111	24.1111	0
2022-06-11 22:05:00	24.1111	24.1111	24.1111	0
2022-06-11 22:10:00	24.1111	24.1111	24.1111	0
2022-06-11 22:15:00	24.1044	24.11043	24.1044	0
2022-06-11 22:20:00	24.1111	24.11043	24.1111	0
2022-06-11 22:25:00	24.1111	24.11043	24.1111	0
2022-06-11 22:30:00	24.1111	24.11043	24.1111	0
2022-06-11 22:35:00	24.1044	24.10976	24.1044	0
2022-06-11 22:40:00	24.1044	24.10909	24.1044	0
2022-06-11 22:45:00	24.1044	24.10842	24.1044	0
2022-06-11 22:50:00	24.1044	24.10775	24.1044	0
2022-06-11 22:55:00	24.1044	24.10708	24.1044	0
2022-06-11 23:00:00	24.0977	24.10574	24.0977	0
2022-06-11 23:05:00	24.1044	24.10574	24.1044	0
2022-06-11 23:10:00	24.1044	24.10507	24.1044	0
2022-06-11 23:15:00	24.1044	24.1044	24.1044	0
2022-06-11 23:20:00	24.0977	24.10306	24.0977	0
2022-06-11 23:25:00	24.0977	24.10239	24.0977	0
2022-06-11 23:30:00	24.0977	24.10172	24.0977	0
2022-06-11 23:35:00	24.0977	24.10105	24.0977	0
2022-06-11 23:40:00	24.0977	24.10038	24.0977	0
2022-06-11 23:45:00	24.0977	24.09971	24.0977	0
2022-06-11 23:50:00	24.0977	24.09971	24.0977	0
2022-06-11 23:55:00	24.1044	24.09971	24.1044	0
2022-06-12 00:00:00	24.0977	24.09904	24.0977	0
2022-06-12 00:05:00	24.0977	24.09837	24.0977	0
2022-06-12 00:10:00	24.0977	24.09837	24.0977	0
2022-06-12 00:15:00	24.0977	24.09837	24.0977	0
2022-06-12 00:20:00	24.0977	24.09837	24.0977	0
2022-06-12 00:25:00	24.0977	24.09837	24.0977	0
2022-06-12 00:30:00	24.0977	24.09837	24.0977	0
2022-06-12 00:35:00	24.0977	24.09837	24.0977	0
2022-06-12 00:40:00	24.0977	24.09837	24.0977	0
2022-06-12 00:45:00	24.0977	24.0977	24.0977	0
2022-06-12 00:50:00	24.0977	24.0977	24.0977	0
2022-06-12 00:55:00	24.0977	24.0977	24.0977	0
2022-06-12 01:00:00	24.0977	24.0977	24.0977	0
2022-06-12 01:05:00	24.0977	24.0977	24.0977	0
2022-06-12 01:10:00	24.0977	24.0977	24.0977	0
2022-06-12 01:15:00	24.0977	24.0977	24.0977	0
2022-06-12 01:20:00	24.0977	24.0977	24.0977	0
2022-06-12 01:25:00	24.0977	24.0977	24.0977	0
2022-06-12 01:30:00	24.0911	24.09704	24.0911	0
2022-06-12 01:35:00	24.0977	24.09704	24.0977	0
2022-06-12 01:40:00	24.0977	24.09704	24.0977	0
2022-06-12 01:45:00	24.0977	24.09704	24.0977	0
2022-06-12 01:50:00	24.0977	24.09704	24.0977	0
2022-06-12 01:55:00	24.0977	24.09704	24.0977	0
2022-06-12 02:00:00	24.0977	24.09704	24.0977	0
2022-06-12 02:05:00	24.0977	24.09704	24.0977	0
2022-06-12 02:10:00	24.0977	24.09704	24.0977	0
2022-06-12 02:15:00	24.0977	24.09704	24.0977	0
2022-06-12 02:20:00	24.0977	24.0977	24.0977	0
2022-06-12 02:25:00	24.0977	24.0977	24.0977	0
2022-06-12 02:30:00	24.0977	24.0977	24.0977	0
2022-06-12 02:35:00	24.0977	24.0977	24.0977	0
2022-06-12 02:40:00	24.0911	24.09704	24.0911	0
2022-06-12 02:45:00	24.0977	24.09704	24.0977	0
2022-06-12 02:50:00	24.0911	24.09638	24.0911	0
2022-06-12 02:55:00	24.0977	24.09638	24.0977	0
2022-06-12 03:00:00	24.0977	24.09638	24.0977	0
2022-06-12 03:05:00	24.0977	24.09638	24.0977	0
2022-06-12 03:10:00	24.0977	24.09638	24.0977	0
2022-06-12 03:15:00	24.0977	24.09638	24.0977	0
2022-06-12 03:20:00	24.0977	24.09638	24.0977	0
2022-06-12 03:25:00	24.0977	24.09638	24.0977	0
2022-06-12 03:30:00	24.0911	24.09638	24.0911	0
2022-06-12 03:35:00	24.0911	24.09572	24.0911	0
2022-06-12 03:40:00	24.0911	24.09572	24.0911	0
2022-06-12 03:45:00	24.0911	24.09506	24.0911	0
2022-06-12 03:50:00	24.0911	24.0944	24.0911	0
2022-06-12 03:55:00	24.0977	24.0944	24.0977	0
2022-06-12 04:00:00	24.0977	24.0944	24.0977	0
2022-06-12 04:05:00	24.0977	24.0944	24.0977	0
2022-06-12 04:10:00	24.0911	24.09374	24.0911	0
2022-06-12 04:15:00	24.0911	24.09308	24.0911	0
2022-06-12 04:20:00	24.0911	24.09308	24.0911	0
2022-06-12 04:25:00	24.0911	24.09308	24.0911	0
2022-06-12 04:30:00	24.0911	24.09308	24.0911	0
2022-06-12 04:35:00	24.0911	24.09308	24.0911	0
2022-06-12 04:40:00	24.0911	24.09308	24.0911	0
2022-06-12 04:45:00	24.0911	24.09242	24.0911	0
2022-06-12 04:50:00	24.0911	24.09176	24.0911	0
2022-06-12 04:55:00	24.0844	24.09043	24.0844	0
2022-06-12 05:00:00	24.0911	24.09043	24.0911	0
2022-06-12 05:05:00	24.0911	24.09043	24.0911	0
2022-06-12 05:10:00	24.0911	24.09043	24.0911	0
2022-06-12 05:15:00	24.0977	24.09109	24.0977	0
2022-06-12 05:20:00	24.0911	24.09109	24.0911	0
2022-06-12 05:25:00	24.0911	24.09109	24.0911	0
2022-06-12 05:30:00	24.0977	24.09175	24.0977	0
2022-06-12 05:35:00	24.0977	24.09241	24.0977	0
2022-06-12 05:40:00	24.0977	24.09307	24.0977	0
2022-06-12 05:45:00	24.0977	24.0944	24.0977	0
2022-06-12 05:50:00	24.0977	24.09506	24.0977	0
2022-06-12 05:55:00	24.0977	24.09572	24.0977	0
2022-06-12 06:00:00	24.0977	24.09638	24.0977	0
2022-06-12 06:05:00	24.0977	24.09638	24.0977	0
2022-06-12 06:10:00	24.0977	24.09704	24.0977	0
2022-06-12 06:15:00	24.0977	24.0977	24.0977	0
2022-06-12 06:20:00	24.0977	24.0977	24.0977	0
2022-06-12 06:25:00	24.0969	24.09762	24.0969	0
2022-06-12 06:30:00	24.0972	24.09757	24.0972	0
2022-06-12 06:35:00	24.0974	24.09754	24.0974	0
2022-06-12 06:40:00	24.0975	24.09752	24.0975	0
2022-06-12 06:45:00	24.0976	24.09751	24.0976	0
2022-06-12 06:50:00	24.0976	24.0975	24.0976	0
2022-06-12 06:55:00	24.0777	24.0955	24.0777	0
2022-06-12 07:00:00	24.0577	24.0915	24.0577	0
2022-06-12 07:05:00	24.071	24.08883	24.071	0
2022-06-12 07:10:00	24.0777	24.08683	24.0777	0
2022-06-12 07:15:00	24.0777	24.08491	24.0777	0
2022-06-12 07:20:00	24.0844	24.08363	24.0844	0
2022-06-12 07:25:00	24.0844	24.08233	24.0844	0
2022-06-12 07:30:00	24.0844	24.08102	24.0844	0
2022-06-12 07:35:00	24.0844	24.0797	24.0844	0
2022-06-12 07:40:00	24.0844	24.07838	24.0844	0
2022-06-12 07:45:00	24.0844	24.07905	24.0844	0
2022-06-12 07:50:00	24.0911	24.08239	24.0911	0
2022-06-12 07:55:00	24.0911	24.0844	24.0911	0
2022-06-12 08:00:00	24.0977	24.0864	24.0977	0
2022-06-12 08:05:00	24.0911	24.08774	24.0911	0
2022-06-12 08:10:00	24.0911	24.08841	24.0911	0
2022-06-12 08:15:00	24.0911	24.08908	24.0911	0
2022-06-12 08:20:00	24.0911	24.08975	24.0911	0
2022-06-12 08:25:00	24.0911	24.09042	24.0911	0
2022-06-12 08:30:00	24.0977	24.09175	24.0977	0
2022-06-12 08:35:00	24.0977	24.09308	24.0977	0
2022-06-12 08:40:00	24.0977	24.09374	24.0977	0
2022-06-12 08:45:00	24.0977	24.0944	24.0977	0
2022-06-12 08:50:00	24.0977	24.0944	24.0977	0
2022-06-12 08:55:00	24.0977	24.09506	24.0977	0
2022-06-12 09:00:00	24.0977	24.09572	24.0977	0
2022-06-12 09:05:00	24.0977	24.09638	24.0977	0
2022-06-12 09:10:00	24.0977	24.09704	24.0977	0
2022-06-12 09:15:00	24.1044	24.09837	24.1044	0
2022-06-12 09:20:00	24.1044	24.09904	24.1044	0
2022-06-12 09:25:00	24.1111	24.10038	24.1111	0
2022-06-12 09:30:00	24.1111	24.10172	24.1111	0
2022-06-12 09:35:00	24.1111	24.10306	24.1111	0
2022-06-12 09:40:00	24.1177	24.10506	24.1177	0
2022-06-12 09:45:00	24.1244	24.10773	24.1244	0
2022-06-12 09:50:00	24.1244	24.1104	24.1244	0
2022-06-12 09:55:00	24.1244	24.11307	24.1244	0
2022-06-12 10:00:00	24.1244	24.11574	24.1244	0
2022-06-12 10:05:00	24.1244	24.11774	24.1244	0
2022-06-12 10:10:00	24.1244	24.11974	24.1244	0
2022-06-12 10:15:00	24.1311	24.12174	24.1311	0
2022-06-12 10:20:00	24.1378	24.12441	24.1378	0
2022-06-12 10:25:00	24.1378	24.12708	24.1378	0
2022-06-12 10:30:00	24.1378	24.12909	24.1378	0
2022-06-12 10:35:00	24.1378	24.13043	24.1378	0
2022-06-12 10:40:00	24.1444	24.13243	24.1444	0
2022-06-12 10:45:00	24.1444	24.13443	24.1444	0
2022-06-12 10:50:00	24.1511	24.1371	24.1511	0
2022-06-12 10:55:00	24.1511	24.13977	24.1511	0
2022-06-12 11:00:00	24.1511	24.14244	24.1511	0
2022-06-12 11:05:00	24.1578	24.14511	24.1578	0
2022-06-12 11:10:00	24.1511	24.14644	24.1511	0
2022-06-12 11:15:00	24.1511	24.14777	24.1511	0
2022-06-12 11:20:00	24.1511	24.1491	24.1511	0
2022-06-12 11:25:00	24.1578	24.1511	24.1578	0
2022-06-12 11:30:00	24.1511	24.15177	24.1511	0
2022-06-12 11:35:00	24.1578	24.15311	24.1578	0
2022-06-12 11:40:00	24.1578	24.15378	24.1578	0
2022-06-12 11:45:00	24.1578	24.15445	24.1578	0
2022-06-12 11:50:00	24.1578	24.15512	24.1578	0
2022-06-12 11:55:00	24.1511	24.15445	24.1511	0
2022-06-12 12:00:00	24.1578	24.15512	24.1578	0
2022-06-12 12:05:00	24.1511	24.15512	24.1511	0
2022-06-12 12:10:00	24.1578	24.15579	24.1578	0
2022-06-12 12:15:00	24.1578	24.15579	24.1578	0
2022-06-12 12:20:00	24.1578	24.15646	24.1578	0
2022-06-12 12:25:00	24.1578	24.15646	24.1578	0
2022-06-12 12:30:00	24.1578	24.15646	24.1578	0
2022-06-12 12:35:00	24.1578	24.15646	24.1578	0
2022-06-12 12:40:00	24.1578	24.15646	24.1578	0
2022-06-12 12:45:00	24.1511	24.15646	24.1511	0
2022-06-12 12:50:00	24.1578	24.15646	24.1578	0
2022-06-12 12:55:00	24.1578	24.15713	24.1578	0
2022-06-12 13:00:00	24.1578	24.15713	24.1578	0
2022-06-12 13:05:00	24.1511	24.15646	24.1511	0
2022-06-12 13:10:00	24.1578	24.15646	24.1578	0
2022-06-12 13:15:00	24.1578	24.15646	24.1578	0
2022-06-12 13:20:00	24.1511	24.15579	24.1511	0
2022-06-12 13:25:00	24.1511	24.15512	24.1511	0
2022-06-12 13:30:00	24.1511	24.15445	24.1511	0
2022-06-12 13:35:00	24.1578	24.15512	24.1578	0
2022-06-12 13:40:00	24.1578	24.15512	24.1578	0
2022-06-12 13:45:00	24.1578	24.15512	24.1578	0
2022-06-12 13:50:00	24.1578	24.15512	24.1578	0
2022-06-12 13:55:00	24.1578	24.15579	24.1578	0
2022-06-12 14:00:00	24.1511	24.15512	24.1511	0
2022-06-12 14:05:00	24.1511	24.15445	24.1511	0
2022-06-12 14:10:00	24.1578	24.15512	24.1578	0
2022-06-12 14:15:00	24.1578	24.15579	24.1578	0
2022-06-12 14:20:00	24.1578	24.15646	24.1578	0
2022-06-12 14:25:00	24.1644	24.15712	24.1644	0
2022-06-12 14:30:00	24.1578	24.15712	24.1578	0
2022-06-12 14:35:00	24.1578	24.15712	24.1578	0
2022-06-12 14:40:00	24.1578	24.15712	24.1578	0
2022-06-12 14:45:00	24.1511	24.15645	24.1511	0
2022-06-12 14:50:00	24.1578	24.15712	24.1578	0
2022-06-12 14:55:00	24.1511	24.15712	24.1511	0
2022-06-12 15:00:00	24.1578	24.15712	24.1578	0
2022-06-12 15:05:00	24.1578	24.15712	24.1578	0
2022-06-12 15:10:00	24.1578	24.15712	24.1578	0
2022-06-12 15:15:00	24.1578	24.15646	24.1578	0
2022-06-12 15:20:00	24.1644	24.15712	24.1644	0
2022-06-12 15:25:00	24.1578	24.15712	24.1578	0
2022-06-12 15:30:00	24.1578	24.15712	24.1578	0
2022-06-12 15:35:00	24.1644	24.15845	24.1644	0
2022-06-12 15:40:00	24.1644	24.15911	24.1644	0
2022-06-12 15:45:00	24.1644	24.16044	24.1644	0
2022-06-12 15:50:00	24.1578	24.16044	24.1578	0
2022-06-12 15:55:00	24.1578	24.16044	24.1578	0
2022-06-12 16:00:00	24.1644	24.1611	24.1644	0
2022-06-12 16:05:00	24.1578	24.1611	24.1578	0
2022-06-12 16:10:00	24.1578	24.16044	24.1578	0
2022-06-12 16:15:00	24.1578	24.16044	24.1578	0
2022-06-12 16:20:00	24.1578	24.16044	24.1578	0
2022-06-12 16:25:00	24.1511	24.15911	24.1511	0
2022-06-12 16:30:00	24.1578	24.15845	24.1578	0
2022-06-12 16:35:00	24.1578	24.15779	24.1578	0
2022-06-12 16:40:00	24.1578	24.15779	24.1578	0
2022-06-12 16:45:00	24.1578	24.15779	24.1578	0
2022-06-12 16:50:00	24.1578	24.15713	24.1578	0
2022-06-12 16:55:00	24.1578	24.15713	24.1578	0
2022-06-12 17:00:00	24.1578	24.15713	24.1578	0
2022-06-12 17:05:00	24.1644	24.15779	24.1644	0
2022-06-12 17:10:00	24.1578	24.15779	24.1578	0
2022-06-12 17:15:00	24.1578	24.15846	24.1578	0
2022-06-12 17:20:00	24.1578	24.15846	24.1578	0
2022-06-12 17:25:00	24.1644	24.15912	24.1644	0
2022-06-12 17:30:00	24.1578	24.15912	24.1578	0
2022-06-12 17:35:00	24.1578	24.15912	24.1578	0
2022-06-12 17:40:00	24.1578	24.15912	24.1578	0
2022-06-12 17:45:00	24.1578	24.15912	24.1578	0
2022-06-12 17:50:00	24.1578	24.15912	24.1578	0
2022-06-12 17:55:00	24.1578	24.15846	24.1578	0
2022-06-12 18:00:00	24.1511	24.15779	24.1511	0
2022-06-12 18:05:00	24.1578	24.15779	24.1578	0
2022-06-12 18:10:00	24.1578	24.15779	24.1578	0
2022-06-12 18:15:00	24.1511	24.15646	24.1511	0
2022-06-12 18:20:00	24.1578	24.15646	24.1578	0
2022-06-12 18:25:00	24.1578	24.15646	24.1578	0
2022-06-12 18:30:00	24.1511	24.15579	24.1511	0
2022-06-12 18:35:00	24.1578	24.15579	24.1578	0
2022-06-12 18:40:00	24.1511	24.15512	24.1511	0
2022-06-12 18:45:00	24.1578	24.15512	24.1578	0
2022-06-12 18:50:00	24.1511	24.15512	24.1511	0
2022-06-12 18:55:00	24.1578	24.15512	24.1578	0
2022-06-12 19:00:00	24.1578	24.15512	24.1578	0
2022-06-12 19:05:00	24.1578	24.15579	24.1578	0
2022-06-12 19:10:00	24.1578	24.15579	24.1578	0
2022-06-12 19:15:00	24.1578	24.15579	24.1578	0
2022-06-12 19:20:00	24.1578	24.15646	24.1578	0
2022-06-12 19:25:00	24.1578	24.15646	24.1578	0
2022-06-12 19:30:00	24.1578	24.15713	24.1578	0
2022-06-12 19:35:00	24.1511	24.15646	24.1511	0
2022-06-12 19:40:00	24.1511	24.15646	24.1511	0
2022-06-12 19:45:00	24.1511	24.15579	24.1511	0
2022-06-12 19:50:00	24.1511	24.15512	24.1511	0
2022-06-12 19:55:00	24.1511	24.15445	24.1511	0
2022-06-12 20:00:00	24.1511	24.15378	24.1511	0
2022-06-12 20:05:00	24.1511	24.15311	24.1511	0
2022-06-12 20:10:00	24.1511	24.15244	24.1511	0
2022-06-12 20:15:00	24.1578	24.15244	24.1578	0
2022-06-12 20:20:00	24.1578	24.15244	24.1578	0
2022-06-12 20:25:00	24.1511	24.15244	24.1511	0
2022-06-12 20:30:00	24.1511	24.15244	24.1511	0
2022-06-12 20:35:00	24.1511	24.15244	24.1511	0
2022-06-12 20:40:00	24.1578	24.15311	24.1578	0
2022-06-12 20:45:00	24.1511	24.15311	24.1511	0
2022-06-12 20:50:00	24.1511	24.15311	24.1511	0
2022-06-12 20:55:00	24.1511	24.15311	24.1511	0
2022-06-12 21:00:00	24.1578	24.15378	24.1578	0
2022-06-12 21:05:00	24.1511	24.15311	24.1511	0
2022-06-12 21:10:00	24.1511	24.15244	24.1511	0
2022-06-12 21:15:00	24.1578	24.15311	24.1578	0
2022-06-12 21:20:00	24.1511	24.15311	24.1511	0
2022-06-12 21:25:00	24.1511	24.15311	24.1511	0
2022-06-12 21:30:00	24.1511	24.15244	24.1511	0
2022-06-12 21:35:00	24.1578	24.15311	24.1578	0
2022-06-12 21:40:00	24.1511	24.15311	24.1511	0
2022-06-12 21:45:00	24.1511	24.15311	24.1511	0
2022-06-12 21:50:00	24.1578	24.15311	24.1578	0
2022-06-12 21:55:00	24.1511	24.15311	24.1511	0
2022-06-12 22:00:00	24.1511	24.15311	24.1511	0
2022-06-12 22:05:00	24.1578	24.15311	24.1578	0
2022-06-12 22:10:00	24.1511	24.15311	24.1511	0
2022-06-12 22:15:00	24.1503	24.15303	24.1503	0
2022-06-12 22:20:00	24.1506	24.15298	24.1506	0
2022-06-12 22:25:00	24.1508	24.15228	24.1508	0
2022-06-12 22:30:00	24.1509	24.15226	24.1509	0
2022-06-12 22:35:00	24.151	24.15225	24.151	0
2022-06-12 22:40:00	24.151	24.15157	24.151	0
2022-06-12 22:45:00	24.151	24.15156	24.151	0
2022-06-12 22:50:00	24.1444	24.15089	24.1444	0
2022-06-12 22:55:00	24.1511	24.15022	24.1511	0
2022-06-12 23:00:00	24.1511	24.15022	24.1511	0
2022-06-12 23:05:00	24.1511	24.1503	24.1511	0
2022-06-12 23:10:00	24.1511	24.15035	24.1511	0
2022-06-12 23:15:00	24.1511	24.15038	24.1511	0
2022-06-12 23:20:00	24.1511	24.1504	24.1511	0
2022-06-12 23:25:00	24.1444	24.14974	24.1444	0
2022-06-12 23:30:00	24.1511	24.14975	24.1511	0
2022-06-12 23:35:00	24.1511	24.14976	24.1511	0
2022-06-12 23:40:00	24.1511	24.15043	24.1511	0
2022-06-12 23:45:00	24.1511	24.15043	24.1511	0
2022-06-12 23:50:00	24.1511	24.15043	24.1511	0
2022-06-12 23:55:00	24.1511	24.15043	24.1511	0
2022-06-13 00:00:00	24.1444	24.14976	24.1444	0
2022-06-13 00:05:00	24.1511	24.14976	24.1511	0
2022-06-13 00:10:00	24.1444	24.14909	24.1444	0
2022-06-13 00:15:00	24.1511	24.14976	24.1511	0
2022-06-13 00:20:00	24.1511	24.14976	24.1511	0
2022-06-13 00:25:00	24.1444	24.14909	24.1444	0
2022-06-13 00:30:00	24.1444	24.14842	24.1444	0
2022-06-13 00:35:00	24.1444	24.14775	24.1444	0
2022-06-13 00:40:00	24.1444	24.14708	24.1444	0
2022-06-13 00:45:00	24.1444	24.14641	24.1444	0
2022-06-13 00:50:00	24.1444	24.14641	24.1444	0
2022-06-13 00:55:00	24.1378	24.14508	24.1378	0
2022-06-13 01:00:00	24.1444	24.14508	24.1444	0
2022-06-13 01:05:00	24.1444	24.14441	24.1444	0
2022-06-13 01:10:00	24.1444	24.14374	24.1444	0
2022-06-13 01:15:00	24.1378	24.14308	24.1378	0
2022-06-13 01:20:00	24.1444	24.14308	24.1444	0
2022-06-13 01:25:00	24.1378	24.14242	24.1378	0
2022-06-13 01:30:00	24.1444	24.14242	24.1444	0
2022-06-13 01:35:00	24.1378	24.14176	24.1378	0
2022-06-13 01:40:00	24.1378	24.1411	24.1378	0
2022-06-13 01:45:00	24.1378	24.1411	24.1378	0
2022-06-13 01:50:00	24.1378	24.14044	24.1378	0
2022-06-13 01:55:00	24.1378	24.13978	24.1378	0
2022-06-13 02:00:00	24.1378	24.13912	24.1378	0
2022-06-13 02:05:00	24.1378	24.13912	24.1378	0
2022-06-13 02:10:00	24.1378	24.13846	24.1378	0
2022-06-13 02:15:00	24.1378	24.13846	24.1378	0
2022-06-13 02:20:00	24.1378	24.1378	24.1378	0
2022-06-13 02:25:00	24.1378	24.1378	24.1378	0
2022-06-13 02:30:00	24.1378	24.1378	24.1378	0
2022-06-13 02:35:00	24.1378	24.1378	24.1378	0
2022-06-13 02:40:00	24.1444	24.13846	24.1444	0
2022-06-13 02:45:00	24.1444	24.13912	24.1444	0
2022-06-13 02:50:00	24.1444	24.13978	24.1444	0
2022-06-13 02:55:00	24.1378	24.13978	24.1378	0
2022-06-13 03:00:00	24.1378	24.13978	24.1378	0
2022-06-13 03:05:00	24.1378	24.13978	24.1378	0
2022-06-13 03:10:00	24.1378	24.13978	24.1378	0
2022-06-13 03:15:00	24.1378	24.13978	24.1378	0
2022-06-13 03:20:00	24.1378	24.13978	24.1378	0
2022-06-13 03:25:00	24.1378	24.13978	24.1378	0
2022-06-13 03:30:00	24.1378	24.13912	24.1378	0
2022-06-13 03:35:00	24.1378	24.13846	24.1378	0
2022-06-13 03:40:00	24.1378	24.1378	24.1378	0
2022-06-13 03:45:00	24.1378	24.1378	24.1378	0
2022-06-13 03:50:00	24.1378	24.1378	24.1378	0
2022-06-13 03:55:00	24.1378	24.1378	24.1378	0
2022-06-13 04:00:00	24.1378	24.1378	24.1378	0
2022-06-13 04:05:00	24.1378	24.1378	24.1378	0
2022-06-13 04:10:00	24.1378	24.1378	24.1378	0
2022-06-13 04:15:00	24.1444	24.13846	24.1444	0
2022-06-13 04:20:00	24.1378	24.13846	24.1378	0
2022-06-13 04:25:00	24.1378	24.13846	24.1378	0
2022-06-13 04:30:00	24.1444	24.13912	24.1444	0
2022-06-13 04:35:00	24.1444	24.13978	24.1444	0
2022-06-13 04:40:00	24.1444	24.14044	24.1444	0
2022-06-13 04:45:00	24.1378	24.14044	24.1378	0
2022-06-13 04:50:00	24.1378	24.14044	24.1378	0
2022-06-13 04:55:00	24.1378	24.14044	24.1378	0
2022-06-13 05:00:00	24.1444	24.1411	24.1444	0
2022-06-13 05:05:00	24.1378	24.14044	24.1378	0
2022-06-13 05:10:00	24.1177	24.13843	24.1177	0
2022-06-13 05:15:00	24.0444	24.12909	24.0444	0
2022-06-13 05:20:00	24.0377	24.11842	24.0377	0
2022-06-13 05:25:00	24.0844	24.11242	24.0844	0
2022-06-13 05:30:00	24.0977	24.10775	24.0977	0
2022-06-13 05:35:00	24.1044	24.10441	24.1044	0
2022-06-13 05:40:00	24.1044	24.10107	24.1044	0
2022-06-13 05:45:00	24.0977	24.09706	24.0977	0
2022-06-13 05:50:00	24.1111	24.09373	24.1111	0
2022-06-13 05:55:00	24.1111	24.09106	24.1111	0
2022-06-13 06:00:00	24.1111	24.0904	24.1111	0
2022-06-13 06:05:00	24.1111	24.09707	24.1111	0
2022-06-13 06:10:00	24.1169	24.10499	24.1169	0
2022-06-13 06:15:00	24.1172	24.10827	24.1172	0
2022-06-13 06:20:00	24.1241	24.11091	24.1241	0
2022-06-13 06:25:00	24.1242	24.11289	24.1242	0
2022-06-13 06:30:00	24.1243	24.11488	24.1243	0
2022-06-13 06:35:00	24.1243	24.11754	24.1243	0
2022-06-13 06:40:00	24.131	24.11953	24.131	0
2022-06-13 06:45:00	24.1311	24.12153	24.1311	0
2022-06-13 06:50:00	24.1311	24.12353	24.1311	0
2022-06-13 06:55:00	24.1311	24.12553	24.1311	0
2022-06-13 07:00:00	24.1378	24.12762	24.1378	0
2022-06-13 07:05:00	24.1378	24.12968	24.1378	0
2022-06-13 07:10:00	24.137	24.13097	24.137	0
2022-06-13 07:15:00	24.1372	24.13227	24.1372	0
2022-06-13 07:20:00	24.1374	24.13358	24.1374	0
2022-06-13 07:25:00	24.1376	24.13491	24.1376	0
2022-06-13 07:30:00	24.1443	24.13624	24.1443	0
2022-06-13 07:35:00	24.1443	24.13756	24.1443	0
2022-06-13 07:40:00	24.1444	24.13889	24.1444	0
2022-06-13 07:45:00	24.1511	24.14089	24.1511	0
2022-06-13 07:50:00	24.1444	24.14155	24.1444	0
2022-06-13 07:55:00	24.1511	24.14288	24.1511	0
2022-06-13 08:00:00	24.1578	24.14496	24.1578	0
2022-06-13 08:05:00	24.1444	24.14568	24.1444	0
2022-06-13 08:10:00	24.1511	24.14705	24.1511	0
2022-06-13 08:15:00	24.1511	24.1484	24.1511	0
2022-06-13 08:20:00	24.1578	24.14975	24.1578	0
2022-06-13 08:25:00	24.1578	24.1511	24.1578	0
2022-06-13 08:30:00	24.1244	24.1491	24.1244	0
2022-06-13 08:35:00	24.0711	24.1411	24.0711	0
2022-06-13 08:40:00	24.0377	24.13043	24.0377	0
2022-06-13 08:45:00	23.991	24.11442	23.991	0
2022-06-13 08:50:00	23.971	24.09574	23.971	0
2022-06-13 08:55:00	23.951	24.0764	23.951	0
2022-06-13 09:00:00	23.931	24.05439	23.931	0
2022-06-13 09:05:00	23.9377	24.03305	23.9377	0
2022-06-13 09:10:00	23.951	24.01237	23.951	0
2022-06-13 09:15:00	23.9377	23.99036	23.9377	0
2022-06-13 09:20:00	23.9377	23.97169	23.9377	0
2022-06-13 09:25:00	23.991	23.96368	23.991	0
2022-06-13 09:30:00	24.0377	23.96368	24.0377	0
2022-06-13 09:35:00	24.0644	23.97102	24.0644	0
2022-06-13 09:40:00	24.0711	23.98103	24.0711	0
2022-06-13 09:45:00	24.0844	23.99437	24.0844	0
2022-06-13 09:50:00	24.0911	24.01038	24.0911	0
2022-06-13 09:55:00	24.0977	24.02638	24.0977	0
2022-06-13 10:00:00	24.1111	24.04239	24.1111	0
2022-06-13 10:05:00	24.1111	24.05973	24.1111	0
2022-06-13 10:10:00	24.1244	24.0784	24.1244	0
2022-06-13 10:15:00	24.1244	24.09174	24.1244	0
2022-06-13 10:20:00	24.1244	24.10041	24.1244	0
2022-06-13 10:25:00	24.1378	24.10775	24.1378	0
2022-06-13 10:30:00	24.1378	24.11442	24.1378	0
2022-06-13 10:35:00	24.1378	24.11976	24.1378	0
2022-06-13 10:40:00	24.1444	24.12509	24.1444	0
2022-06-13 10:45:00	24.1444	24.12976	24.1444	0
2022-06-13 10:50:00	24.1511	24.13376	24.1511	0
2022-06-13 10:55:00	24.1511	24.13776	24.1511	0
2022-06-13 11:00:00	24.1578	24.1411	24.1578	0
2022-06-13 11:05:00	24.1644	24.1451	24.1644	0
2022-06-13 11:10:00	24.1644	24.1491	24.1644	0
2022-06-13 11:15:00	24.1644	24.15176	24.1644	0
2022-06-13 11:20:00	24.1644	24.15442	24.1644	0
2022-06-13 11:25:00	24.1711	24.15775	24.1711	0
2022-06-13 11:30:00	24.1711	24.16042	24.1711	0
2022-06-13 11:35:00	24.1711	24.16309	24.1711	0
2022-06-13 11:40:00	24.1711	24.16509	24.1711	0
2022-06-13 11:45:00	24.1711	24.16709	24.1711	0
2022-06-13 11:50:00	24.1778	24.16909	24.1778	0
2022-06-13 11:55:00	24.1778	24.17043	24.1778	0
2022-06-13 12:00:00	24.1711	24.1711	24.1711	0
2022-06-13 12:05:00	24.1778	24.17244	24.1778	0
2022-06-13 12:10:00	24.1778	24.17378	24.1778	0
2022-06-13 12:15:00	24.1778	24.17445	24.1778	0
2022-06-13 12:20:00	24.1778	24.17512	24.1778	0
2022-06-13 12:25:00	24.1778	24.17579	24.1778	0
2022-06-13 12:30:00	24.1778	24.17646	24.1778	0
2022-06-13 12:35:00	24.1778	24.17713	24.1778	0
2022-06-13 12:40:00	24.1778	24.17713	24.1778	0
2022-06-13 12:45:00	24.1644	24.17579	24.1644	0
2022-06-13 12:50:00	24.1711	24.17579	24.1711	0
2022-06-13 12:55:00	24.1778	24.17579	24.1778	0
2022-06-13 13:00:00	24.1778	24.17579	24.1778	0
2022-06-13 13:05:00	24.1778	24.17579	24.1778	0
2022-06-13 13:10:00	24.1844	24.17645	24.1844	0
2022-06-13 13:15:00	24.1844	24.17711	24.1844	0
2022-06-13 13:20:00	24.1711	24.17644	24.1711	0
2022-06-13 13:25:00	24.1644	24.1751	24.1644	0
2022-06-13 13:30:00	24.1711	24.17443	24.1711	0
2022-06-13 13:35:00	24.1778	24.17577	24.1778	0
2022-06-13 13:40:00	24.1711	24.17577	24.1711	0
2022-06-13 13:45:00	24.1778	24.17577	24.1778	0
2022-06-13 13:50:00	24.1778	24.17577	24.1778	0
2022-06-13 13:55:00	24.1778	24.17577	24.1778	0
2022-06-13 14:00:00	24.1778	24.17511	24.1778	0
2022-06-13 14:05:00	24.1711	24.17378	24.1711	0
2022-06-13 14:10:00	24.1778	24.17445	24.1778	0
2022-06-13 14:15:00	24.1778	24.17579	24.1778	0
2022-06-13 14:20:00	24.1778	24.17646	24.1778	0
2022-06-13 14:25:00	24.1778	24.17646	24.1778	0
2022-06-13 14:30:00	24.1778	24.17713	24.1778	0
2022-06-13 14:35:00	24.1778	24.17713	24.1778	0
2022-06-13 14:40:00	24.1778	24.17713	24.1778	0
2022-06-13 14:45:00	24.1711	24.17646	24.1711	0
2022-06-13 14:50:00	24.1711	24.17579	24.1711	0
2022-06-13 14:55:00	24.1711	24.17579	24.1711	0
2022-06-13 15:00:00	24.1711	24.17512	24.1711	0
2022-06-13 15:05:00	24.1778	24.17512	24.1778	0
2022-06-13 15:10:00	24.1771	24.17505	24.1771	0
2022-06-13 15:15:00	24.1774	24.17501	24.1774	0
2022-06-13 15:20:00	24.1708	24.17431	24.1708	0
2022-06-13 15:25:00	24.1709	24.17362	24.1709	0
2022-06-13 15:30:00	24.171	24.17294	24.171	0
2022-06-13 15:35:00	24.171	24.17293	24.171	0
2022-06-13 15:40:00	24.1711	24.17293	24.1711	0
2022-06-13 15:45:00	24.1777	24.17359	24.1777	0
2022-06-13 15:50:00	24.1711	24.17359	24.1711	0
2022-06-13 15:55:00	24.1711	24.17292	24.1711	0
2022-06-13 16:00:00	24.1778	24.17299	24.1778	0
2022-06-13 16:05:00	24.1778	24.17303	24.1778	0
2022-06-13 16:10:00	24.1711	24.17306	24.1711	0
2022-06-13 16:15:00	24.1711	24.17308	24.1711	0
2022-06-13 16:20:00	24.1711	24.17309	24.1711	0
2022-06-13 16:25:00	24.1711	24.1731	24.1711	0
2022-06-13 16:30:00	24.1711	24.1731	24.1711	0
2022-06-13 16:35:00	24.1711	24.17244	24.1711	0
2022-06-13 16:40:00	24.1711	24.17244	24.1711	0
2022-06-13 16:45:00	24.1778	24.17311	24.1778	0
2022-06-13 16:50:00	24.1778	24.17311	24.1778	0
2022-06-13 16:55:00	24.1778	24.17311	24.1778	0
2022-06-13 17:00:00	24.1778	24.17378	24.1778	0
2022-06-13 17:05:00	24.1778	24.17445	24.1778	0
2022-06-13 17:10:00	24.1778	24.17512	24.1778	0
2022-06-13 17:15:00	24.1778	24.17579	24.1778	0
2022-06-13 17:20:00	24.1778	24.17646	24.1778	0
2022-06-13 17:25:00	24.1778	24.17713	24.1778	0
2022-06-13 17:30:00	24.1778	24.1778	24.1778	0
2022-06-13 17:35:00	24.1778	24.1778	24.1778	0
2022-06-13 17:40:00	24.1844	24.17846	24.1844	0
2022-06-13 17:45:00	24.1778	24.17846	24.1778	0
2022-06-13 17:50:00	24.1844	24.17912	24.1844	0
2022-06-13 17:55:00	24.1778	24.17912	24.1778	0
2022-06-13 18:00:00	24.1844	24.17978	24.1844	0
2022-06-13 18:05:00	24.1778	24.17978	24.1778	0
2022-06-13 18:10:00	24.1778	24.17978	24.1778	0
2022-06-13 18:15:00	24.1778	24.17978	24.1778	0
2022-06-13 18:20:00	24.1778	24.17978	24.1778	0
2022-06-13 18:25:00	24.1778	24.17978	24.1778	0
2022-06-13 18:30:00	24.1778	24.17912	24.1778	0
2022-06-13 18:35:00	24.1778	24.17912	24.1778	0
2022-06-13 18:40:00	24.1778	24.17846	24.1778	0
2022-06-13 18:45:00	24.1778	24.17846	24.1778	0
2022-06-13 18:50:00	24.1778	24.1778	24.1778	0
2022-06-13 18:55:00	24.1778	24.1778	24.1778	0
2022-06-13 19:00:00	24.1778	24.1778	24.1778	0
2022-06-13 19:05:00	24.1778	24.1778	24.1778	0
2022-06-13 19:10:00	24.1778	24.1778	24.1778	0
2022-06-13 19:15:00	24.1778	24.1778	24.1778	0
2022-06-13 19:20:00	24.1711	24.17713	24.1711	0
2022-06-13 19:25:00	24.1711	24.17646	24.1711	0
2022-06-13 19:30:00	24.1711	24.17579	24.1711	0
2022-06-13 19:35:00	24.1711	24.17512	24.1711	0
2022-06-13 19:40:00	24.1778	24.17512	24.1778	0
2022-06-13 19:45:00	24.1711	24.17445	24.1711	0
2022-06-13 19:50:00	24.1778	24.17445	24.1778	0
2022-06-13 19:55:00	24.1778	24.17445	24.1778	0
2022-06-13 20:00:00	24.1778	24.17445	24.1778	0
2022-06-13 20:05:00	24.1711	24.17378	24.1711	0
2022-06-13 20:10:00	24.1644	24.17311	24.1644	0
2022-06-13 20:15:00	24.1711	24.17311	24.1711	0
2022-06-13 20:20:00	24.1703	24.17303	24.1703	0
2022-06-13 20:25:00	24.1706	24.17298	24.1706	0
2022-06-13 20:30:00	24.1641	24.17161	24.1641	0
2022-06-13 20:35:00	24.1642	24.17092	24.1642	0
2022-06-13 20:40:00	24.1643	24.16957	24.1643	0
2022-06-13 20:45:00	24.1644	24.16823	24.1644	0
2022-06-13 20:50:00	24.171	24.16755	24.171	0
2022-06-13 20:55:00	24.1711	24.16755	24.1711	0
2022-06-13 21:00:00	24.1711	24.16822	24.1711	0
2022-06-13 21:05:00	24.1711	24.16822	24.1711	0
2022-06-13 21:10:00	24.1644	24.16763	24.1644	0
2022-06-13 21:15:00	24.1644	24.16701	24.1644	0
2022-06-13 21:20:00	24.1644	24.16704	24.1644	0
2022-06-13 21:25:00	24.1644	24.16706	24.1644	0
2022-06-13 21:30:00	24.1644	24.16707	24.1644	0
2022-06-13 21:35:00	24.1644	24.16707	24.1644	0
2022-06-13 21:40:00	24.1644	24.16641	24.1644	0
2022-06-13 21:45:00	24.1644	24.16574	24.1644	0
2022-06-13 21:50:00	24.1644	24.16507	24.1644	0
2022-06-13 21:55:00	24.1578	24.16374	24.1578	0
2022-06-13 22:00:00	24.1644	24.16374	24.1644	0
2022-06-13 22:05:00	24.1578	24.16308	24.1578	0
2022-06-13 22:10:00	24.1644	24.16308	24.1644	0
2022-06-13 22:15:00	24.1644	24.16308	24.1644	0
2022-06-13 22:20:00	24.1578	24.16242	24.1578	0
2022-06-13 22:25:00	24.1578	24.16176	24.1578	0
2022-06-13 22:30:00	24.1578	24.1611	24.1578	0
2022-06-13 22:35:00	24.1578	24.16044	24.1578	0
2022-06-13 22:40:00	24.1578	24.15978	24.1578	0
2022-06-13 22:45:00	24.1578	24.15978	24.1578	0
2022-06-13 22:50:00	24.1578	24.15912	24.1578	0
2022-06-13 22:55:00	24.1644	24.15978	24.1644	0
2022-06-13 23:00:00	24.1578	24.15912	24.1578	0
2022-06-13 23:05:00	24.1578	24.15846	24.1578	0
2022-06-13 23:10:00	24.1511	24.15779	24.1511	0
2022-06-13 23:15:00	24.1578	24.15779	24.1578	0
2022-06-13 23:20:00	24.1578	24.15779	24.1578	0
2022-06-13 23:25:00	24.1511	24.15712	24.1511	0
2022-06-13 23:30:00	24.1511	24.15645	24.1511	0
2022-06-13 23:35:00	24.1511	24.15578	24.1511	0
2022-06-13 23:40:00	24.1578	24.15578	24.1578	0
2022-06-13 23:45:00	24.1511	24.15445	24.1511	0
2022-06-13 23:50:00	24.1511	24.15378	24.1511	0
2022-06-13 23:55:00	24.1511	24.15311	24.1511	0
2022-06-14 00:00:00	24.1511	24.15311	24.1511	0
2022-06-14 00:05:00	24.1511	24.15244	24.1511	0
2022-06-14 00:10:00	24.1505	24.15171	24.1505	0
2022-06-14 00:15:00	24.1507	24.15167	24.1507	0
2022-06-14 00:20:00	24.1508	24.15164	24.1508	0
2022-06-14 00:25:00	24.1509	24.15162	24.1509	0
2022-06-14 00:30:00	24.151	24.15094	24.151	0
2022-06-14 00:35:00	24.151	24.15093	24.151	0
2022-06-14 00:40:00	24.151	24.15092	24.151	0
2022-06-14 00:45:00	24.1511	24.15092	24.1511	0
2022-06-14 00:50:00	24.1511	24.15092	24.1511	0
2022-06-14 00:55:00	24.1511	24.15092	24.1511	0
2022-06-14 01:00:00	24.1511	24.15098	24.1511	0
2022-06-14 01:05:00	24.1511	24.15102	24.1511	0
2022-06-14 01:10:00	24.1511	24.15105	24.1511	0
2022-06-14 01:15:00	24.1444	24.1504	24.1444	0
2022-06-14 01:20:00	24.1444	24.14974	24.1444	0
2022-06-14 01:25:00	24.1444	24.14908	24.1444	0
2022-06-14 01:30:00	24.1444	24.14842	24.1444	0
2022-06-14 01:35:00	24.1444	24.14775	24.1444	0
2022-06-14 01:40:00	24.1444	24.14708	24.1444	0
2022-06-14 01:45:00	24.1444	24.14641	24.1444	0
2022-06-14 01:50:00	24.1378	24.14508	24.1378	0
2022-06-14 01:55:00	24.1444	24.14441	24.1444	0
2022-06-14 02:00:00	24.1378	24.14308	24.1378	0
2022-06-14 02:05:00	24.1444	24.14308	24.1444	0
2022-06-14 02:10:00	24.1444	24.14308	24.1444	0
2022-06-14 02:15:00	24.1444	24.14308	24.1444	0
2022-06-14 02:20:00	24.1444	24.14308	24.1444	0
2022-06-14 02:25:00	24.1444	24.14308	24.1444	0
2022-06-14 02:30:00	24.1444	24.14308	24.1444	0
2022-06-14 02:35:00	24.1378	24.14242	24.1378	0
2022-06-14 02:40:00	24.1378	24.14242	24.1378	0
2022-06-14 02:45:00	24.1378	24.14176	24.1378	0
2022-06-14 02:50:00	24.1378	24.14176	24.1378	0
2022-06-14 02:55:00	24.1378	24.1411	24.1378	0
2022-06-14 03:00:00	24.1378	24.14044	24.1378	0
2022-06-14 03:05:00	24.1378	24.13978	24.1378	0
2022-06-14 03:10:00	24.1311	24.13845	24.1311	0
2022-06-14 03:15:00	24.1311	24.13712	24.1311	0
2022-06-14 03:20:00	24.137	24.13638	24.137	0
2022-06-14 03:25:00	24.1372	24.13632	24.1372	0
2022-06-14 03:30:00	24.1308	24.13562	24.1308	0
2022-06-14 03:35:00	24.1242	24.13426	24.1242	0
2022-06-14 03:40:00	24.1309	24.13357	24.1309	0
2022-06-14 03:45:00	24.1243	24.13222	24.1243	0
2022-06-14 03:50:00	24.1244	24.13088	24.1244	0
2022-06-14 03:55:00	24.1244	24.12954	24.1244	0
2022-06-14 04:00:00	24.1311	24.12954	24.1311	0
2022-06-14 04:05:00	24.1311	24.12954	24.1311	0
2022-06-14 04:10:00	24.1244	24.12828	24.1244	0
2022-06-14 04:15:00	24.1244	24.127	24.1244	0
2022-06-14 04:20:00	24.1244	24.12636	24.1244	0
2022-06-14 04:25:00	24.1311	24.12705	24.1311	0
2022-06-14 04:30:00	24.1311	24.12707	24.1311	0
2022-06-14 04:35:00	24.1311	24.12775	24.1311	0
2022-06-14 04:40:00	24.1244	24.12775	24.1244	0
2022-06-14 04:45:00	24.1311	24.12842	24.1311	0
2022-06-14 04:50:00	24.1244	24.12775	24.1244	0
2022-06-14 04:55:00	24.1311	24.12775	24.1311	0
2022-06-14 05:00:00	24.1311	24.12842	24.1311	0
2022-06-14 05:05:00	24.1378	24.12976	24.1378	0
2022-06-14 05:10:00	24.1311	24.13043	24.1311	0
2022-06-14 05:15:00	24.1311	24.13043	24.1311	0
2022-06-14 05:20:00	24.1311	24.13043	24.1311	0
2022-06-14 05:25:00	24.1311	24.13043	24.1311	0
2022-06-14 05:30:00	24.1244	24.13043	24.1244	0
2022-06-14 05:35:00	24.031	24.12042	24.031	0
2022-06-14 05:40:00	23.9977	24.10775	23.9977	0
2022-06-14 05:45:00	24.051	24.09974	24.051	0
2022-06-14 05:50:00	24.0711	24.09374	24.0711	0
2022-06-14 05:55:00	24.0844	24.0884	24.0844	0
2022-06-14 06:00:00	24.0911	24.0844	24.0911	0
2022-06-14 06:05:00	24.0977	24.08106	24.0977	0
2022-06-14 06:10:00	24.0977	24.07772	24.0977	0
2022-06-14 06:15:00	24.0977	24.07438	24.0977	0
2022-06-14 06:20:00	24.0977	24.07171	24.0977	0
2022-06-14 06:25:00	24.0977	24.07838	24.0977	0
2022-06-14 06:30:00	24.0977	24.08838	24.0977	0
2022-06-14 06:35:00	24.0777	24.09105	24.0777	0
2022-06-14 06:40:00	23.9844	24.08238	23.9844	0
2022-06-14 06:45:00	23.9243	24.06637	23.9243	0
2022-06-14 06:50:00	23.8843	24.04569	23.8843	0
2022-06-14 06:55:00	23.8443	24.02035	23.8443	0
2022-06-14 07:00:00	23.7909	23.98967	23.7909	0
2022-06-14 07:05:00	23.7909	23.95899	23.7909	0
2022-06-14 07:10:00	23.7909	23.92831	23.7909	0
2022-06-14 07:15:00	23.7909	23.89763	23.7909	0
2022-06-14 07:20:00	23.7843	23.86629	23.7843	0
2022-06-14 07:25:00	23.8043	23.83895	23.8043	0
2022-06-14 07:30:00	23.8043	23.82094	23.8043	0
2022-06-14 07:35:00	23.7709	23.8056	23.7709	0
2022-06-14 07:40:00	23.7576	23.79293	23.7576	0
2022-06-14 07:45:00	23.7176	23.78026	23.7176	0
2022-06-14 07:50:00	23.7709	23.77826	23.7709	0
2022-06-14 07:55:00	23.8443	23.7836	23.8443	0
2022-06-14 08:00:00	23.8843	23.79294	23.8843	0
2022-06-14 08:05:00	23.911	23.80495	23.911	0
2022-06-14 08:10:00	23.9243	23.81895	23.9243	0
2022-06-14 08:15:00	23.9377	23.83229	23.9377	0
2022-06-14 08:20:00	23.9377	23.84563	23.9377	0
2022-06-14 08:25:00	23.891	23.85764	23.891	0
2022-06-14 08:30:00	23.9243	23.87431	23.9243	0
2022-06-14 08:35:00	23.951	23.89765	23.951	0
2022-06-14 08:40:00	23.9643	23.91699	23.9643	0
2022-06-14 08:45:00	23.9777	23.93033	23.9777	0
2022-06-14 08:50:00	23.9844	23.94034	23.9844	0
2022-06-14 08:55:00	23.991	23.94834	23.991	0
2022-06-14 09:00:00	23.9977	23.95568	23.9977	0
2022-06-14 09:05:00	24.0044	23.96235	24.0044	0
2022-06-14 09:10:00	24.011	23.96968	24.011	0
2022-06-14 09:15:00	24.0177	23.98235	24.0177	0
2022-06-14 09:20:00	24.031	23.99302	24.031	0
2022-06-14 09:25:00	24.031	24.00102	24.031	0
2022-06-14 09:30:00	24.0377	24.00836	24.0377	0
2022-06-14 09:35:00	24.0444	24.01503	24.0444	0
2022-06-14 09:40:00	24.0444	24.02103	24.0444	0
2022-06-14 09:45:00	24.051	24.02703	24.051	0
2022-06-14 09:50:00	24.0577	24.03303	24.0577	0
2022-06-14 09:55:00	24.0644	24.03903	24.0644	0
2022-06-14 10:00:00	24.0644	24.04437	24.0644	0
2022-06-14 10:05:00	24.0644	24.04904	24.0644	0
2022-06-14 10:10:00	24.0711	24.05305	24.0711	0
2022-06-14 10:15:00	24.0711	24.05706	24.0711	0
2022-06-14 10:20:00	24.0777	24.06106	24.0777	0
2022-06-14 10:25:00	24.0777	24.06439	24.0777	0
2022-06-14 10:30:00	24.0844	24.06839	24.0844	0
2022-06-14 10:35:00	24.0911	24.0724	24.0911	0
2022-06-14 10:40:00	24.0977	24.0764	24.0977	0
2022-06-14 10:45:00	24.0977	24.07973	24.0977	0
2022-06-14 10:50:00	24.1044	24.08373	24.1044	0
2022-06-14 10:55:00	24.1044	24.08773	24.1044	0
2022-06-14 11:00:00	24.1044	24.09106	24.1044	0
2022-06-14 11:05:00	24.1111	24.09506	24.1111	0
2022-06-14 11:10:00	24.1111	24.0984	24.1111	0
2022-06-14 11:15:00	24.1111	24.10174	24.1111	0
2022-06-14 11:20:00	24.1111	24.10441	24.1111	0
2022-06-14 11:25:00	24.1111	24.10641	24.1111	0
2022-06-14 11:30:00	24.1177	24.10841	24.1177	0
2022-06-14 11:35:00	24.1177	24.11041	24.1177	0
2022-06-14 11:40:00	24.1177	24.11174	24.1177	0
2022-06-14 11:45:00	24.1177	24.11307	24.1177	0
2022-06-14 11:50:00	24.1177	24.1144	24.1177	0
2022-06-14 11:55:00	24.1177	24.11506	24.1177	0
2022-06-14 12:00:00	24.1177	24.11572	24.1177	0
2022-06-14 12:05:00	24.1177	24.11638	24.1177	0
2022-06-14 12:10:00	24.1177	24.11704	24.1177	0
2022-06-14 12:15:00	24.1177	24.1177	24.1177	0
2022-06-14 12:20:00	24.1244	24.11837	24.1244	0
2022-06-14 12:25:00	24.1177	24.11837	24.1177	0
2022-06-14 12:30:00	24.1177	24.11837	24.1177	0
2022-06-14 12:35:00	24.1244	24.11904	24.1244	0
2022-06-14 12:40:00	24.1244	24.11971	24.1244	0
2022-06-14 12:45:00	24.1244	24.12038	24.1244	0
2022-06-14 12:50:00	24.1244	24.12105	24.1244	0
2022-06-14 12:55:00	24.1044	24.11972	24.1044	0
2022-06-14 13:00:00	24.0911	24.11706	24.0911	0
2022-06-14 13:05:00	24.0977	24.11506	24.0977	0
2022-06-14 13:10:00	24.1044	24.11306	24.1044	0
2022-06-14 13:15:00	24.1111	24.1124	24.1111	0
2022-06-14 13:20:00	24.1111	24.11174	24.1111	0
2022-06-14 13:25:00	24.1111	24.11041	24.1111	0
2022-06-14 13:30:00	24.1111	24.10908	24.1111	0
2022-06-14 13:35:00	24.1111	24.10775	24.1111	0
2022-06-14 13:40:00	24.1111	24.10642	24.1111	0
2022-06-14 13:45:00	24.1111	24.10709	24.1111	0
2022-06-14 13:50:00	24.1111	24.10909	24.1111	0
2022-06-14 13:55:00	24.1111	24.11043	24.1111	0
2022-06-14 14:00:00	24.1111	24.1111	24.1111	0
2022-06-14 14:05:00	24.1111	24.1111	24.1111	0
2022-06-14 14:10:00	24.1111	24.1111	24.1111	0
2022-06-14 14:15:00	24.1111	24.1111	24.1111	0
2022-06-14 14:20:00	24.1111	24.1111	24.1111	0
2022-06-14 14:25:00	24.1177	24.11176	24.1177	0
2022-06-14 14:30:00	24.1111	24.11176	24.1111	0
2022-06-14 14:35:00	24.1111	24.11176	24.1111	0
2022-06-14 14:40:00	24.1111	24.11176	24.1111	0
2022-06-14 14:45:00	24.1111	24.11176	24.1111	0
2022-06-14 14:50:00	24.1111	24.11176	24.1111	0
2022-06-14 14:55:00	24.1111	24.11176	24.1111	0
2022-06-14 15:00:00	24.1111	24.11176	24.1111	0
2022-06-14 15:05:00	24.1111	24.11176	24.1111	0
2022-06-14 15:10:00	24.0977	24.11042	24.0977	0
2022-06-14 15:15:00	24.1044	24.10909	24.1044	0
2022-06-14 15:20:00	24.1044	24.10842	24.1044	0
2022-06-14 15:25:00	24.1111	24.10842	24.1111	0
2022-06-14 15:30:00	24.1111	24.10842	24.1111	0
2022-06-14 15:35:00	24.1111	24.10842	24.1111	0
2022-06-14 15:40:00	24.1111	24.10842	24.1111	0
2022-06-14 15:45:00	24.1111	24.10842	24.1111	0
2022-06-14 15:50:00	24.1111	24.10842	24.1111	0
2022-06-14 15:55:00	24.1177	24.10908	24.1177	0
2022-06-14 16:00:00	24.1111	24.11042	24.1111	0
2022-06-14 16:05:00	24.1177	24.11175	24.1177	0
2022-06-14 16:10:00	24.1111	24.11242	24.1111	0
2022-06-14 16:15:00	24.1177	24.11308	24.1177	0
2022-06-14 16:20:00	24.1177	24.11374	24.1177	0
2022-06-14 16:25:00	24.1177	24.1144	24.1177	0
2022-06-14 16:30:00	24.1177	24.11506	24.1177	0
2022-06-14 16:35:00	24.1177	24.11572	24.1177	0
2022-06-14 16:40:00	24.1177	24.11638	24.1177	0
2022-06-14 16:45:00	24.1244	24.11705	24.1244	0
2022-06-14 16:50:00	24.1177	24.11771	24.1177	0
2022-06-14 16:55:00	24.1244	24.11838	24.1244	0
2022-06-14 17:00:00	24.1244	24.11971	24.1244	0
2022-06-14 17:05:00	24.1244	24.12038	24.1244	0
2022-06-14 17:10:00	24.1244	24.12105	24.1244	0
2022-06-14 17:15:00	24.1177	24.12105	24.1177	0
2022-06-14 17:20:00	24.1244	24.12172	24.1244	0
2022-06-14 17:25:00	24.1244	24.12239	24.1244	0
2022-06-14 17:30:00	24.1244	24.12306	24.1244	0
2022-06-14 17:35:00	24.1244	24.12306	24.1244	0
2022-06-14 17:40:00	24.1244	24.12373	24.1244	0
2022-06-14 17:45:00	24.1244	24.12373	24.1244	0
2022-06-14 17:50:00	24.1244	24.12373	24.1244	0
2022-06-14 17:55:00	24.1244	24.12373	24.1244	0
2022-06-14 18:00:00	24.1244	24.12373	24.1244	0
2022-06-14 18:05:00	24.1244	24.1244	24.1244	0
2022-06-14 18:10:00	24.1244	24.1244	24.1244	0
2022-06-14 18:15:00	24.1244	24.1244	24.1244	0
2022-06-14 18:20:00	24.1244	24.1244	24.1244	0
2022-06-14 18:25:00	24.1244	24.1244	24.1244	0
2022-06-14 18:30:00	24.1244	24.1244	24.1244	0
2022-06-14 18:35:00	24.1244	24.1244	24.1244	0
2022-06-14 18:40:00	24.1244	24.1244	24.1244	0
2022-06-14 18:45:00	24.1244	24.1244	24.1244	0
2022-06-14 18:50:00	24.1244	24.1244	24.1244	0
2022-06-14 18:55:00	24.1244	24.1244	24.1244	0
2022-06-14 19:00:00	24.1244	24.1244	24.1244	0
2022-06-14 19:05:00	24.1244	24.1244	24.1244	0
2022-06-14 19:10:00	24.1244	24.1244	24.1244	0
2022-06-14 19:15:00	24.1244	24.1244	24.1244	0
2022-06-14 19:20:00	24.1244	24.1244	24.1244	0
2022-06-14 19:25:00	24.1244	24.1244	24.1244	0
2022-06-14 19:30:00	24.1244	24.1244	24.1244	0
2022-06-14 19:35:00	24.1244	24.1244	24.1244	0
2022-06-14 19:40:00	24.1244	24.1244	24.1244	0
2022-06-14 19:45:00	24.1244	24.1244	24.1244	0
2022-06-14 19:50:00	24.1244	24.1244	24.1244	0
2022-06-14 19:55:00	24.1244	24.1244	24.1244	0
2022-06-14 20:00:00	24.1244	24.1244	24.1244	0
2022-06-14 20:05:00	24.1244	24.1244	24.1244	0
2022-06-14 20:10:00	24.1244	24.1244	24.1244	0
2022-06-14 20:15:00	24.1177	24.12373	24.1177	0
2022-06-14 20:20:00	24.1244	24.12373	24.1244	0
2022-06-14 20:25:00	24.1177	24.12306	24.1177	0
2022-06-14 20:30:00	24.1177	24.12239	24.1177	0
2022-06-14 20:35:00	24.1244	24.12239	24.1244	0
2022-06-14 20:40:00	24.1244	24.12239	24.1244	0
2022-06-14 20:45:00	24.1244	24.12239	24.1244	0
2022-06-14 20:50:00	24.1244	24.12239	24.1244	0
2022-06-14 20:55:00	24.1177	24.12172	24.1177	0
2022-06-14 21:00:00	24.1177	24.12105	24.1177	0
2022-06-14 21:05:00	24.1177	24.12105	24.1177	0
2022-06-14 21:10:00	24.1177	24.12038	24.1177	0
2022-06-14 21:15:00	24.1177	24.12038	24.1177	0
2022-06-14 21:20:00	24.1177	24.12038	24.1177	0
2022-06-14 21:25:00	24.1111	24.11905	24.1111	0
2022-06-14 21:30:00	24.1111	24.11772	24.1111	0
2022-06-14 21:35:00	24.1111	24.11639	24.1111	0
2022-06-14 21:40:00	24.1111	24.11506	24.1111	0
2022-06-14 21:45:00	24.1111	24.1144	24.1111	0
2022-06-14 21:50:00	24.1111	24.11374	24.1111	0
2022-06-14 21:55:00	24.1111	24.11308	24.1111	0
2022-06-14 22:00:00	24.1111	24.11242	24.1111	0
2022-06-14 22:05:00	24.1111	24.11176	24.1111	0
2022-06-14 22:10:00	24.1111	24.1111	24.1111	0
2022-06-14 22:15:00	24.1111	24.1111	24.1111	0
2022-06-14 22:20:00	24.1111	24.1111	24.1111	0
2022-06-14 22:25:00	24.1111	24.1111	24.1111	0
2022-06-14 22:30:00	24.1111	24.1111	24.1111	0
2022-06-14 22:35:00	24.1111	24.1111	24.1111	0
2022-06-14 22:40:00	24.1044	24.11043	24.1044	0
2022-06-14 22:45:00	24.1111	24.11043	24.1111	0
2022-06-14 22:50:00	24.1111	24.11043	24.1111	0
2022-06-14 22:55:00	24.1111	24.11043	24.1111	0
2022-06-14 23:00:00	24.1111	24.11043	24.1111	0
2022-06-14 23:05:00	24.1111	24.11043	24.1111	0
2022-06-14 23:10:00	24.1044	24.10976	24.1044	0
2022-06-14 23:15:00	24.1044	24.10909	24.1044	0
2022-06-14 23:20:00	24.1044	24.10842	24.1044	0
2022-06-14 23:25:00	24.0977	24.10708	24.0977	0
2022-06-14 23:30:00	24.0977	24.10641	24.0977	0
2022-06-14 23:35:00	24.0977	24.10507	24.0977	0
2022-06-14 23:40:00	24.0977	24.10373	24.0977	0
2022-06-14 23:45:00	24.0977	24.10239	24.0977	0
2022-06-14 23:50:00	24.0977	24.10105	24.0977	0
2022-06-14 23:55:00	24.0977	24.09971	24.0977	0
2022-06-15 00:00:00	24.0977	24.09904	24.0977	0
2022-06-15 00:05:00	24.0977	24.09837	24.0977	0
2022-06-15 00:10:00	24.0977	24.0977	24.0977	0
2022-06-15 00:15:00	24.0977	24.0977	24.0977	0
2022-06-15 00:20:00	24.0911	24.09704	24.0911	0
2022-06-15 00:25:00	24.0977	24.09704	24.0977	0
2022-06-15 00:30:00	24.0911	24.09638	24.0911	0
2022-06-15 00:35:00	24.0911	24.09572	24.0911	0
2022-06-15 00:40:00	24.0844	24.09439	24.0844	0
2022-06-15 00:45:00	24.0844	24.09306	24.0844	0
2022-06-15 00:50:00	24.0844	24.09173	24.0844	0
2022-06-15 00:55:00	24.0844	24.0904	24.0844	0
2022-06-15 01:00:00	24.0844	24.08907	24.0844	0
2022-06-15 01:05:00	24.0844	24.08774	24.0844	0
2022-06-15 01:10:00	24.0844	24.08707	24.0844	0
2022-06-15 01:15:00	24.0777	24.08507	24.0777	0
2022-06-15 01:20:00	24.0711	24.08307	24.0711	0
2022-06-15 01:25:00	24.0777	24.08173	24.0777	0
2022-06-15 01:30:00	24.0711	24.0804	24.0711	0
2022-06-15 01:35:00	24.0711	24.07907	24.0711	0
2022-06-15 01:40:00	24.0777	24.0784	24.0777	0
2022-06-15 01:45:00	24.0777	24.07773	24.0777	0
2022-06-15 01:50:00	24.0711	24.0764	24.0711	0
2022-06-15 01:55:00	24.0711	24.07507	24.0711	0
2022-06-15 02:00:00	24.0711	24.07374	24.0711	0
2022-06-15 02:05:00	24.0711	24.07308	24.0711	0
2022-06-15 02:10:00	24.0711	24.07308	24.0711	0
2022-06-15 02:15:00	24.0711	24.07242	24.0711	0
2022-06-15 02:20:00	24.0711	24.07242	24.0711	0
2022-06-15 02:25:00	24.0711	24.07242	24.0711	0
2022-06-15 02:30:00	24.0711	24.07176	24.0711	0
2022-06-15 02:35:00	24.0711	24.0711	24.0711	0
2022-06-15 02:40:00	24.0711	24.0711	24.0711	0
2022-06-15 02:45:00	24.0711	24.0711	24.0711	0
2022-06-15 02:50:00	24.0644	24.07043	24.0644	0
2022-06-15 02:55:00	24.0644	24.06976	24.0644	0
2022-06-15 03:00:00	24.0644	24.06909	24.0644	0
2022-06-15 03:05:00	24.0644	24.06842	24.0644	0
2022-06-15 03:10:00	24.0644	24.06775	24.0644	0
2022-06-15 03:15:00	24.0577	24.06641	24.0577	0
2022-06-15 03:20:00	24.0644	24.06574	24.0644	0
2022-06-15 03:25:00	24.0577	24.0644	24.0577	0
2022-06-15 03:30:00	24.0644	24.06373	24.0644	0
2022-06-15 03:35:00	24.0577	24.06239	24.0577	0
2022-06-15 03:40:00	24.0577	24.06172	24.0577	0
2022-06-15 03:45:00	24.0577	24.06105	24.0577	0
2022-06-15 03:50:00	24.0577	24.06038	24.0577	0
2022-06-15 03:55:00	24.0577	24.05971	24.0577	0
2022-06-15 04:00:00	24.0577	24.05904	24.0577	0
2022-06-15 04:05:00	24.0577	24.05904	24.0577	0
2022-06-15 04:10:00	24.051	24.0577	24.051	0
2022-06-15 04:15:00	24.051	24.05703	24.051	0
2022-06-15 04:20:00	24.051	24.05569	24.051	0
2022-06-15 04:25:00	24.051	24.05502	24.051	0
2022-06-15 04:30:00	24.051	24.05435	24.051	0
2022-06-15 04:35:00	24.051	24.05368	24.051	0
2022-06-15 04:40:00	24.051	24.05301	24.051	0
2022-06-15 04:45:00	24.051	24.05234	24.051	0
2022-06-15 04:50:00	24.051	24.05167	24.051	0
2022-06-15 04:55:00	24.0444	24.05034	24.0444	0
2022-06-15 05:00:00	24.0444	24.04968	24.0444	0
2022-06-15 05:05:00	24.0444	24.04902	24.0444	0
2022-06-15 05:10:00	24.0444	24.04836	24.0444	0
2022-06-15 05:15:00	24.0444	24.0477	24.0444	0
2022-06-15 05:20:00	24.031	24.0457	24.031	0
2022-06-15 05:25:00	23.951	24.0357	23.951	0
2022-06-15 05:30:00	23.9777	24.02837	23.9777	0
2022-06-15 05:35:00	24.0044	24.02371	24.0044	0
2022-06-15 05:40:00	24.0177	24.02038	24.0177	0
2022-06-15 05:45:00	24.0177	24.01771	24.0177	0
2022-06-15 05:50:00	24.0177	24.01504	24.0177	0
2022-06-15 05:55:00	24.0244	24.01304	24.0244	0
2022-06-15 06:00:00	24.0177	24.01037	24.0177	0
2022-06-15 06:05:00	24.031	24.00903	24.031	0
2022-06-15 06:10:00	24.031	24.00903	24.031	0
2022-06-15 06:15:00	24.031	24.01703	24.031	0
2022-06-15 06:20:00	24.031	24.02236	24.031	0
2022-06-15 06:25:00	24.0377	24.02569	24.0377	0
2022-06-15 06:30:00	24.0377	24.02769	24.0377	0
2022-06-15 06:35:00	24.0377	24.02969	24.0377	0
2022-06-15 06:40:00	24.0377	24.03169	24.0377	0
2022-06-15 06:45:00	23.991	24.02835	23.991	0
2022-06-15 06:50:00	23.991	24.02568	23.991	0
2022-06-15 06:55:00	23.9577	24.01835	23.9577	0
2022-06-15 07:00:00	23.9977	24.01502	23.9977	0
2022-06-15 07:05:00	24.011	24.01302	24.011	0
2022-06-15 07:10:00	24.0177	24.01169	24.0177	0
2022-06-15 07:15:00	24.0244	24.01036	24.0244	0
2022-06-15 07:20:00	24.0244	24.00903	24.0244	0
2022-06-15 07:25:00	24.031	24.00836	24.031	0
2022-06-15 07:30:00	24.031	24.00769	24.031	0
2022-06-15 07:35:00	24.0377	24.01236	24.0377	0
2022-06-15 07:40:00	24.0377	24.01703	24.0377	0
2022-06-15 07:45:00	24.0177	24.02303	24.0177	0
2022-06-15 07:50:00	23.931	24.01636	23.931	0
2022-06-15 07:55:00	23.8576	24.00102	23.8576	0
2022-06-15 08:00:00	23.8176	23.98101	23.8176	0
2022-06-15 08:05:00	23.7776	23.95633	23.7776	0
2022-06-15 08:10:00	23.7376	23.92765	23.7376	0
2022-06-15 08:15:00	23.8043	23.90498	23.8043	0
2022-06-15 08:20:00	23.871	23.88898	23.871	0
2022-06-15 08:25:00	23.8976	23.87497	23.8976	0
2022-06-15 08:30:00	23.911	23.8623	23.911	0
2022-06-15 08:35:00	23.9243	23.85296	23.9243	0
2022-06-15 08:40:00	23.9377	23.85363	23.9377	0
2022-06-15 08:45:00	23.9377	23.86164	23.9377	0
2022-06-15 08:50:00	23.951	23.87498	23.951	0
2022-06-15 08:55:00	23.9577	23.89299	23.9577	0
2022-06-15 09:00:00	23.9577	23.915	23.9577	0
2022-06-15 09:05:00	23.971	23.93167	23.971	0
2022-06-15 09:10:00	23.9777	23.94234	23.9777	0
2022-06-15 09:15:00	23.9844	23.95102	23.9844	0
2022-06-15 09:20:00	23.991	23.95902	23.991	0
2022-06-15 09:25:00	24.0044	23.96703	24.0044	0
2022-06-15 09:30:00	24.0044	23.9737	24.0044	0
2022-06-15 09:35:00	24.011	23.98103	24.011	0
2022-06-15 09:40:00	24.0177	23.9877	24.0177	0
2022-06-15 09:45:00	24.031	23.99503	24.031	0
2022-06-15 09:50:00	24.031	24.00236	24.031	0
2022-06-15 09:55:00	24.0377	24.00903	24.0377	0
2022-06-15 10:00:00	24.0444	24.0157	24.0444	0
2022-06-15 10:05:00	24.0444	24.0217	24.0444	0
2022-06-15 10:10:00	24.051	24.0277	24.051	0
2022-06-15 10:15:00	24.0577	24.03303	24.0577	0
2022-06-15 10:20:00	24.0577	24.03836	24.0577	0
2022-06-15 10:25:00	24.0644	24.0437	24.0644	0
2022-06-15 10:30:00	24.0711	24.04904	24.0711	0
2022-06-15 10:35:00	24.0777	24.05371	24.0777	0
2022-06-15 10:40:00	24.0844	24.05905	24.0844	0
2022-06-15 10:45:00	24.0844	24.06372	24.0844	0
2022-06-15 10:50:00	24.0911	24.06839	24.0911	0
2022-06-15 10:55:00	24.0977	24.07372	24.0977	0
2022-06-15 11:00:00	24.0977	24.07839	24.0977	0
2022-06-15 11:05:00	24.1044	24.08306	24.1044	0
2022-06-15 11:10:00	24.1044	24.08773	24.1044	0
2022-06-15 11:15:00	24.1111	24.0924	24.1111	0
2022-06-15 11:20:00	24.1111	24.0964	24.1111	0
2022-06-15 11:25:00	24.1111	24.09974	24.1111	0
2022-06-15 11:30:00	24.1111	24.10241	24.1111	0
2022-06-15 11:35:00	24.1111	24.10508	24.1111	0
2022-06-15 11:40:00	24.1111	24.10708	24.1111	0
2022-06-15 11:45:00	24.1111	24.10842	24.1111	0
2022-06-15 11:50:00	24.1111	24.10976	24.1111	0
2022-06-15 11:55:00	24.1177	24.11109	24.1177	0
2022-06-15 12:00:00	24.1177	24.11242	24.1177	0
2022-06-15 12:05:00	24.1177	24.11308	24.1177	0
2022-06-15 12:10:00	24.1177	24.11374	24.1177	0
2022-06-15 12:15:00	24.1177	24.1144	24.1177	0
2022-06-15 12:20:00	24.1177	24.11506	24.1177	0
2022-06-15 12:25:00	24.1111	24.11506	24.1111	0
2022-06-15 12:30:00	24.1111	24.11506	24.1111	0
2022-06-15 12:35:00	24.0911	24.11306	24.0911	0
2022-06-15 12:40:00	24.0844	24.11039	24.0844	0
2022-06-15 12:45:00	24.0977	24.10839	24.0977	0
2022-06-15 12:50:00	24.1044	24.10706	24.1044	0
2022-06-15 12:55:00	24.1111	24.1064	24.1111	0
2022-06-15 13:00:00	24.1111	24.10574	24.1111	0
2022-06-15 13:05:00	24.1111	24.10508	24.1111	0
2022-06-15 13:10:00	24.1111	24.10442	24.1111	0
2022-06-15 13:15:00	24.1111	24.10442	24.1111	0
2022-06-15 13:20:00	24.1111	24.10442	24.1111	0
2022-06-15 13:25:00	24.1111	24.10642	24.1111	0
2022-06-15 13:30:00	24.1111	24.10909	24.1111	0
2022-06-15 13:35:00	24.1111	24.11043	24.1111	0
2022-06-15 13:40:00	24.1111	24.1111	24.1111	0
2022-06-15 13:45:00	24.1111	24.1111	24.1111	0
2022-06-15 13:50:00	24.1111	24.1111	24.1111	0
2022-06-15 13:55:00	24.1177	24.11176	24.1177	0
2022-06-15 14:00:00	24.1177	24.11242	24.1177	0
2022-06-15 14:05:00	24.1111	24.11242	24.1111	0
2022-06-15 14:10:00	24.1111	24.11242	24.1111	0
2022-06-15 14:15:00	24.1111	24.11242	24.1111	0
2022-06-15 14:20:00	24.1111	24.11242	24.1111	0
2022-06-15 14:25:00	24.1111	24.11242	24.1111	0
2022-06-15 14:30:00	24.1177	24.11308	24.1177	0
2022-06-15 14:35:00	24.1177	24.11374	24.1177	0
2022-06-15 14:40:00	24.1177	24.1144	24.1177	0
2022-06-15 14:45:00	24.1177	24.1144	24.1177	0
2022-06-15 14:50:00	24.1111	24.11374	24.1111	0
2022-06-15 14:55:00	24.1111	24.11374	24.1111	0
2022-06-15 15:00:00	24.1111	24.11374	24.1111	0
2022-06-15 15:05:00	24.1111	24.11374	24.1111	0
2022-06-15 15:10:00	24.1177	24.1144	24.1177	0
2022-06-15 15:15:00	24.1177	24.11506	24.1177	0
2022-06-15 15:20:00	24.1177	24.11506	24.1177	0
2022-06-15 15:25:00	24.1177	24.11506	24.1177	0
2022-06-15 15:30:00	24.1177	24.11506	24.1177	0
2022-06-15 15:35:00	24.1177	24.11506	24.1177	0
2022-06-15 15:40:00	24.1177	24.11572	24.1177	0
2022-06-15 15:45:00	24.1111	24.11572	24.1111	0
2022-06-15 15:50:00	24.1111	24.11572	24.1111	0
2022-06-15 15:55:00	24.1111	24.11572	24.1111	0
2022-06-15 16:00:00	24.1111	24.11506	24.1111	0
2022-06-15 16:05:00	24.1177	24.11506	24.1177	0
2022-06-15 16:10:00	24.1177	24.11506	24.1177	0
2022-06-15 16:15:00	24.1177	24.11506	24.1177	0
2022-06-15 16:20:00	24.1177	24.11506	24.1177	0
2022-06-15 16:25:00	24.1244	24.11573	24.1244	0
2022-06-15 16:30:00	24.1244	24.1164	24.1244	0
2022-06-15 16:35:00	24.1244	24.11773	24.1244	0
2022-06-15 16:40:00	24.1177	24.11839	24.1177	0
2022-06-15 16:45:00	24.1177	24.11905	24.1177	0
2022-06-15 16:50:00	24.1177	24.11971	24.1177	0
2022-06-15 16:55:00	24.1177	24.11971	24.1177	0
2022-06-15 17:00:00	24.1244	24.12038	24.1244	0
2022-06-15 17:05:00	24.1244	24.12105	24.1244	0
2022-06-15 17:10:00	24.1244	24.12172	24.1244	0
2022-06-15 17:15:00	24.1244	24.12172	24.1244	0
2022-06-15 17:20:00	24.1177	24.12105	24.1177	0
2022-06-15 17:25:00	24.1244	24.12105	24.1244	0
2022-06-15 17:30:00	24.1244	24.12172	24.1244	0
2022-06-15 17:35:00	24.1177	24.12172	24.1177	0
2022-06-15 17:40:00	24.1244	24.12239	24.1244	0
2022-06-15 17:45:00	24.1244	24.12306	24.1244	0
2022-06-15 17:50:00	24.1177	24.12239	24.1177	0
2022-06-15 17:55:00	24.1244	24.12239	24.1244	0
2022-06-15 18:00:00	24.1236	24.12231	24.1236	0
2022-06-15 18:05:00	24.1239	24.12226	24.1239	0
2022-06-15 18:10:00	24.1241	24.1229	24.1241	0
2022-06-15 18:15:00	24.1242	24.12288	24.1242	0
2022-06-15 18:20:00	24.1243	24.12287	24.1243	0
2022-06-15 18:25:00	24.1243	24.12353	24.1243	0
2022-06-15 18:30:00	24.1244	24.12353	24.1244	0
2022-06-15 18:35:00	24.1244	24.12353	24.1244	0
2022-06-15 18:40:00	24.1244	24.1242	24.1244	0
2022-06-15 18:45:00	24.1244	24.1242	24.1244	0
2022-06-15 18:50:00	24.1244	24.12428	24.1244	0
2022-06-15 18:55:00	24.1244	24.12433	24.1244	0
2022-06-15 19:00:00	24.1244	24.12436	24.1244	0
2022-06-15 19:05:00	24.1244	24.12438	24.1244	0
2022-06-15 19:10:00	24.1244	24.12439	24.1244	0
2022-06-15 19:15:00	24.1177	24.12373	24.1177	0
2022-06-15 19:20:00	24.1244	24.12373	24.1244	0
2022-06-15 19:25:00	24.1177	24.12306	24.1177	0
2022-06-15 19:30:00	24.1244	24.12306	24.1244	0
2022-06-15 19:35:00	24.1244	24.12306	24.1244	0
2022-06-15 19:40:00	24.1111	24.12173	24.1111	0
2022-06-15 19:45:00	24.1177	24.12106	24.1177	0
2022-06-15 19:50:00	24.1177	24.12039	24.1177	0
2022-06-15 19:55:00	24.1244	24.12039	24.1244	0
2022-06-15 20:00:00	24.1244	24.12039	24.1244	0
2022-06-15 20:05:00	24.1244	24.12106	24.1244	0
2022-06-15 20:10:00	24.1177	24.12039	24.1177	0
2022-06-15 20:15:00	24.1177	24.12039	24.1177	0
2022-06-15 20:20:00	24.1177	24.11972	24.1177	0
2022-06-15 20:25:00	24.1177	24.11905	24.1177	0
2022-06-15 20:30:00	24.1111	24.11905	24.1111	0
2022-06-15 20:35:00	24.1177	24.11905	24.1177	0
2022-06-15 20:40:00	24.1177	24.11905	24.1177	0
2022-06-15 20:45:00	24.1111	24.11772	24.1111	0
2022-06-15 20:50:00	24.1177	24.11705	24.1177	0
2022-06-15 20:55:00	24.1244	24.11705	24.1244	0
2022-06-15 21:00:00	24.1177	24.11705	24.1177	0
2022-06-15 21:05:00	24.1111	24.11639	24.1111	0
2022-06-15 21:10:00	24.1177	24.11639	24.1177	0
2022-06-15 21:15:00	24.1177	24.11639	24.1177	0
2022-06-15 21:20:00	24.1244	24.11772	24.1244	0
2022-06-15 21:25:00	24.1177	24.11772	24.1177	0
2022-06-15 21:30:00	24.1177	24.11772	24.1177	0
2022-06-15 21:35:00	24.1177	24.11838	24.1177	0
2022-06-15 21:40:00	24.1177	24.11838	24.1177	0
2022-06-15 21:45:00	24.1111	24.11705	24.1111	0
2022-06-15 21:50:00	24.1177	24.11705	24.1177	0
2022-06-15 21:55:00	24.1177	24.11771	24.1177	0
2022-06-15 22:00:00	24.1177	24.11771	24.1177	0
2022-06-15 22:05:00	24.1111	24.11705	24.1111	0
2022-06-15 22:10:00	24.1111	24.11572	24.1111	0
2022-06-15 22:15:00	24.1177	24.11572	24.1177	0
2022-06-15 22:20:00	24.1111	24.11506	24.1111	0
2022-06-15 22:25:00	24.1177	24.11506	24.1177	0
2022-06-15 22:30:00	24.1111	24.1144	24.1111	0
2022-06-15 22:35:00	24.1177	24.11506	24.1177	0
2022-06-15 22:40:00	24.1111	24.1144	24.1111	0
2022-06-15 22:45:00	24.1177	24.1144	24.1177	0
2022-06-15 22:50:00	24.1177	24.1144	24.1177	0
2022-06-15 22:55:00	24.1177	24.11506	24.1177	0
2022-06-15 23:00:00	24.1111	24.11506	24.1111	0
2022-06-15 23:05:00	24.1177	24.11506	24.1177	0
2022-06-15 23:10:00	24.1111	24.11506	24.1111	0
2022-06-15 23:15:00	24.1177	24.11506	24.1177	0
2022-06-15 23:20:00	24.1111	24.11506	24.1111	0
2022-06-15 23:25:00	24.1177	24.11506	24.1177	0
2022-06-15 23:30:00	24.1177	24.11572	24.1177	0
2022-06-15 23:35:00	24.1177	24.11572	24.1177	0
2022-06-15 23:40:00	24.1177	24.11572	24.1177	0
2022-06-15 23:45:00	24.1111	24.11506	24.1111	0
2022-06-15 23:50:00	24.1111	24.11506	24.1111	0
2022-06-15 23:55:00	24.1111	24.1144	24.1111	0
2022-06-16 00:00:00	24.1111	24.1144	24.1111	0
2022-06-16 00:05:00	24.1177	24.1144	24.1177	0
2022-06-16 00:10:00	24.1111	24.1144	24.1111	0
2022-06-16 00:15:00	24.1111	24.11374	24.1111	0
2022-06-16 00:20:00	24.1111	24.11308	24.1111	0
2022-06-16 00:25:00	24.1111	24.11242	24.1111	0
2022-06-16 00:30:00	24.1111	24.11176	24.1111	0
2022-06-16 00:35:00	24.1111	24.11176	24.1111	0
2022-06-16 00:40:00	24.1111	24.11176	24.1111	0
2022-06-16 00:45:00	24.1111	24.11176	24.1111	0
2022-06-16 00:50:00	24.1111	24.11176	24.1111	0
2022-06-16 00:55:00	24.1111	24.1111	24.1111	0
2022-06-16 01:00:00	24.1111	24.1111	24.1111	0
2022-06-16 01:05:00	24.1111	24.1111	24.1111	0
2022-06-16 01:10:00	24.1111	24.1111	24.1111	0
2022-06-16 01:15:00	24.1044	24.11043	24.1044	0
2022-06-16 01:20:00	24.1044	24.10976	24.1044	0
2022-06-16 01:25:00	24.1111	24.10976	24.1111	0
2022-06-16 01:30:00	24.1111	24.10976	24.1111	0
2022-06-16 01:35:00	24.1111	24.10976	24.1111	0
2022-06-16 01:40:00	24.1044	24.10909	24.1044	0
2022-06-16 01:45:00	24.1044	24.10842	24.1044	0
2022-06-16 01:50:00	24.1111	24.10842	24.1111	0
2022-06-16 01:55:00	24.1111	24.10842	24.1111	0
2022-06-16 02:00:00	24.1111	24.10842	24.1111	0
2022-06-16 02:05:00	24.1111	24.10909	24.1111	0
2022-06-16 02:10:00	24.1111	24.10976	24.1111	0
2022-06-16 02:15:00	24.1111	24.10976	24.1111	0
2022-06-16 02:20:00	24.1044	24.10909	24.1044	0
2022-06-16 02:25:00	24.1044	24.10842	24.1044	0
2022-06-16 02:30:00	24.1044	24.10842	24.1044	0
2022-06-16 02:35:00	24.1044	24.10842	24.1044	0
2022-06-16 02:40:00	24.1044	24.10775	24.1044	0
2022-06-16 02:45:00	24.0977	24.10641	24.0977	0
2022-06-16 02:50:00	24.1044	24.10574	24.1044	0
2022-06-16 02:55:00	24.0977	24.1044	24.0977	0
2022-06-16 03:00:00	24.1044	24.10373	24.1044	0
2022-06-16 03:05:00	24.1044	24.10306	24.1044	0
2022-06-16 03:10:00	24.1044	24.10306	24.1044	0
2022-06-16 03:15:00	24.1044	24.10306	24.1044	0
2022-06-16 03:20:00	24.0977	24.10239	24.0977	0
2022-06-16 03:25:00	24.1044	24.10239	24.1044	0
2022-06-16 03:30:00	24.0977	24.10172	24.0977	0
2022-06-16 03:35:00	24.1044	24.10239	24.1044	0
2022-06-16 03:40:00	24.0977	24.10172	24.0977	0
2022-06-16 03:45:00	24.0977	24.10172	24.0977	0
2022-06-16 03:50:00	24.0977	24.10105	24.0977	0
2022-06-16 03:55:00	24.0977	24.10038	24.0977	0
2022-06-16 04:00:00	24.0977	24.09971	24.0977	0
2022-06-16 04:05:00	24.0977	24.09904	24.0977	0
2022-06-16 04:10:00	24.0977	24.09904	24.0977	0
2022-06-16 04:15:00	24.0977	24.09837	24.0977	0
2022-06-16 04:20:00	24.0977	24.09837	24.0977	0
2022-06-16 04:25:00	24.0977	24.0977	24.0977	0
2022-06-16 04:30:00	24.0977	24.0977	24.0977	0
2022-06-16 04:35:00	24.0977	24.0977	24.0977	0
2022-06-16 04:40:00	24.0911	24.09704	24.0911	0
2022-06-16 04:45:00	24.0977	24.09704	24.0977	0
2022-06-16 04:50:00	24.0977	24.09704	24.0977	0
2022-06-16 04:55:00	24.1038	24.09765	24.1038	0
2022-06-16 05:00:00	24.0973	24.09761	24.0973	0
2022-06-16 05:05:00	24.0975	24.09759	24.0975	0
2022-06-16 05:10:00	24.0976	24.09758	24.0976	0
2022-06-16 05:15:00	24.0976	24.09757	24.0976	0
2022-06-16 05:20:00	24.0977	24.09757	24.0977	0
2022-06-16 05:25:00	24.0977	24.09757	24.0977	0
2022-06-16 05:30:00	24.0977	24.09823	24.0977	0
2022-06-16 05:35:00	24.0977	24.09823	24.0977	0
2022-06-16 05:40:00	24.0444	24.0929	24.0444	0
2022-06-16 05:45:00	24.0177	24.08429	24.0177	0
2022-06-16 05:50:00	24.051	24.07966	24.051	0
2022-06-16 05:55:00	24.0711	24.07702	24.0711	0
2022-06-16 06:00:00	24.0777	24.07503	24.0777	0
2022-06-16 06:05:00	24.0844	24.07371	24.0844	0
2022-06-16 06:10:00	24.0844	24.07238	24.0844	0
2022-06-16 06:15:00	24.0844	24.07105	24.0844	0
2022-06-16 06:20:00	24.0911	24.07039	24.0911	0
2022-06-16 06:25:00	24.0911	24.06973	24.0911	0
2022-06-16 06:30:00	24.0911	24.0744	24.0911	0
2022-06-16 06:35:00	24.0911	24.08174	24.0911	0
2022-06-16 06:40:00	24.0977	24.08641	24.0977	0
2022-06-16 06:45:00	24.0577	24.08507	24.0577	0
2022-06-16 06:50:00	24.0711	24.08441	24.0711	0
2022-06-16 06:55:00	24.0777	24.08374	24.0777	0
2022-06-16 07:00:00	24.0844	24.08374	24.0844	0
2022-06-16 07:05:00	24.0911	24.08441	24.0911	0
2022-06-16 07:10:00	24.0911	24.08441	24.0911	0
2022-06-16 07:15:00	24.0911	24.08441	24.0911	0
2022-06-16 07:20:00	24.0977	24.08507	24.0977	0
2022-06-16 07:25:00	24.0977	24.08573	24.0977	0
2022-06-16 07:30:00	24.0977	24.08573	24.0977	0
2022-06-16 07:35:00	24.0977	24.08973	24.0977	0
2022-06-16 07:40:00	24.0977	24.09239	24.0977	0
2022-06-16 07:45:00	24.0977	24.09439	24.0977	0
2022-06-16 07:50:00	24.0977	24.09572	24.0977	0
2022-06-16 07:55:00	24.0977	24.09638	24.0977	0
2022-06-16 08:00:00	24.0977	24.09704	24.0977	0
2022-06-16 08:05:00	24.0977	24.0977	24.0977	0
2022-06-16 08:10:00	24.0977	24.0977	24.0977	0
2022-06-16 08:15:00	24.1044	24.09837	24.1044	0
2022-06-16 08:20:00	24.0711	24.09571	24.0711	0
2022-06-16 08:25:00	24.0177	24.08771	24.0177	0
2022-06-16 08:30:00	24.0444	24.08238	24.0444	0
2022-06-16 08:35:00	24.0711	24.07972	24.0711	0
2022-06-16 08:40:00	24.0844	24.07839	24.0844	0
2022-06-16 08:45:00	24.0777	24.07639	24.0777	0
2022-06-16 08:50:00	24.0844	24.07506	24.0844	0
2022-06-16 08:55:00	24.0977	24.07506	24.0977	0
2022-06-16 09:00:00	24.0977	24.07506	24.0977	0
2022-06-16 09:05:00	24.0977	24.07439	24.0977	0
2022-06-16 09:10:00	24.1111	24.07839	24.1111	0
2022-06-16 09:15:00	24.1111	24.08773	24.1111	0
2022-06-16 09:20:00	24.1111	24.0944	24.1111	0
2022-06-16 09:25:00	24.1177	24.09906	24.1177	0
2022-06-16 09:30:00	24.1244	24.10306	24.1244	0
2022-06-16 09:35:00	24.1177	24.10706	24.1177	0
2022-06-16 09:40:00	24.1111	24.10973	24.1111	0
2022-06-16 09:45:00	24.1244	24.1124	24.1244	0
2022-06-16 09:50:00	24.1311	24.11574	24.1311	0
2022-06-16 09:55:00	24.1378	24.11975	24.1378	0
2022-06-16 10:00:00	24.1378	24.12242	24.1378	0
2022-06-16 10:05:00	24.1378	24.12509	24.1378	0
2022-06-16 10:10:00	24.1444	24.12842	24.1444	0
2022-06-16 10:15:00	24.1511	24.13176	24.1511	0
2022-06-16 10:20:00	24.1511	24.13443	24.1511	0
2022-06-16 10:25:00	24.1578	24.13844	24.1578	0
2022-06-16 10:30:00	24.1511	24.14244	24.1511	0
2022-06-16 10:35:00	24.1578	24.14578	24.1578	0
2022-06-16 10:40:00	24.1644	24.14911	24.1644	0
2022-06-16 10:45:00	24.1644	24.15177	24.1644	0
2022-06-16 10:50:00	24.1644	24.15443	24.1644	0
2022-06-16 10:55:00	24.1644	24.15709	24.1644	0
2022-06-16 11:00:00	24.1711	24.15976	24.1711	0
2022-06-16 11:05:00	24.1711	24.16176	24.1711	0
2022-06-16 11:10:00	24.1711	24.16376	24.1711	0
2022-06-16 11:15:00	24.1711	24.16509	24.1711	0
2022-06-16 11:20:00	24.1778	24.16776	24.1778	0
2022-06-16 11:25:00	24.1778	24.16976	24.1778	0
2022-06-16 11:30:00	24.1711	24.17043	24.1711	0
2022-06-16 11:35:00	24.1778	24.17177	24.1778	0
2022-06-16 11:40:00	24.1778	24.17311	24.1778	0
2022-06-16 11:45:00	24.1778	24.17445	24.1778	0
2022-06-16 11:50:00	24.1778	24.17512	24.1778	0
2022-06-16 11:55:00	24.1778	24.17579	24.1778	0
2022-06-16 12:00:00	24.1778	24.17646	24.1778	0
2022-06-16 12:05:00	24.1778	24.17713	24.1778	0
2022-06-16 12:10:00	24.1778	24.17713	24.1778	0
2022-06-16 12:15:00	24.1778	24.17713	24.1778	0
2022-06-16 12:20:00	24.1778	24.1778	24.1778	0
2022-06-16 12:25:00	24.1778	24.1778	24.1778	0
2022-06-16 12:30:00	24.1578	24.1758	24.1578	0
2022-06-16 12:35:00	24.1644	24.17446	24.1644	0
2022-06-16 12:40:00	24.1644	24.17312	24.1644	0
2022-06-16 12:45:00	24.1644	24.17178	24.1644	0
2022-06-16 12:50:00	24.1711	24.17111	24.1711	0
2022-06-16 12:55:00	24.1711	24.17044	24.1711	0
2022-06-16 13:00:00	24.1644	24.1691	24.1644	0
2022-06-16 13:05:00	24.1644	24.16776	24.1644	0
2022-06-16 13:10:00	24.1711	24.16709	24.1711	0
2022-06-16 13:15:00	24.1711	24.16642	24.1711	0
2022-06-16 13:20:00	24.1711	24.16775	24.1711	0
2022-06-16 13:25:00	24.1711	24.16842	24.1711	0
2022-06-16 13:30:00	24.1711	24.16909	24.1711	0
2022-06-16 13:35:00	24.1711	24.16976	24.1711	0
2022-06-16 13:40:00	24.1778	24.17043	24.1778	0
2022-06-16 13:45:00	24.1778	24.1711	24.1778	0
2022-06-16 13:50:00	24.1778	24.17244	24.1778	0
2022-06-16 13:55:00	24.1778	24.17378	24.1778	0
2022-06-16 14:00:00	24.1778	24.17445	24.1778	0
2022-06-16 14:05:00	24.1778	24.17512	24.1778	0
2022-06-16 14:10:00	24.1778	24.17579	24.1778	0
2022-06-16 14:15:00	24.1778	24.17646	24.1778	0
2022-06-16 14:20:00	24.1844	24.17779	24.1844	0
2022-06-16 14:25:00	24.1778	24.17846	24.1778	0
2022-06-16 14:30:00	24.1778	24.17846	24.1778	0
2022-06-16 14:35:00	24.1778	24.17846	24.1778	0
2022-06-16 14:40:00	24.1778	24.17846	24.1778	0
2022-06-16 14:45:00	24.1778	24.17846	24.1778	0
2022-06-16 14:50:00	24.1778	24.17846	24.1778	0
2022-06-16 14:55:00	24.1778	24.17846	24.1778	0
2022-06-16 15:00:00	24.1778	24.17846	24.1778	0
2022-06-16 15:05:00	24.1778	24.17846	24.1778	0
2022-06-16 15:10:00	24.1844	24.17846	24.1844	0
2022-06-16 15:15:00	24.1778	24.17846	24.1778	0
2022-06-16 15:20:00	24.1844	24.17912	24.1844	0
2022-06-16 15:25:00	24.1778	24.17912	24.1778	0
2022-06-16 15:30:00	24.1844	24.17978	24.1844	0
2022-06-16 15:35:00	24.1844	24.18044	24.1844	0
2022-06-16 15:40:00	24.1844	24.1811	24.1844	0
2022-06-16 15:45:00	24.1844	24.18176	24.1844	0
2022-06-16 15:50:00	24.1844	24.18242	24.1844	0
2022-06-16 15:55:00	24.1844	24.18308	24.1844	0
2022-06-16 16:00:00	24.1778	24.18242	24.1778	0
2022-06-16 16:05:00	24.1844	24.18308	24.1844	0
2022-06-16 16:10:00	24.1778	24.18242	24.1778	0
2022-06-16 16:15:00	24.1844	24.18308	24.1844	0
2022-06-16 16:20:00	24.1844	24.18308	24.1844	0
2022-06-16 16:25:00	24.1836	24.183	24.1836	0
2022-06-16 16:30:00	24.1773	24.18229	24.1773	0
2022-06-16 16:35:00	24.1774	24.18159	24.1774	0
2022-06-16 16:40:00	24.1776	24.18091	24.1776	0
2022-06-16 16:45:00	24.1776	24.18023	24.1776	0
2022-06-16 16:50:00	24.1844	24.18089	24.1844	0
2022-06-16 16:55:00	24.1777	24.18022	24.1777	0
2022-06-16 17:00:00	24.1844	24.18088	24.1844	0
2022-06-16 17:05:00	24.1777	24.18021	24.1777	0
2022-06-16 17:10:00	24.1778	24.17955	24.1778	0
2022-06-16 17:15:00	24.1778	24.17897	24.1778	0
2022-06-16 17:20:00	24.1844	24.17968	24.1844	0
2022-06-16 17:25:00	24.1844	24.18038	24.1844	0
2022-06-16 17:30:00	24.1844	24.18106	24.1844	0
2022-06-16 17:35:00	24.1778	24.18108	24.1778	0
2022-06-16 17:40:00	24.1844	24.18108	24.1844	0
2022-06-16 17:45:00	24.1778	24.18109	24.1778	0
2022-06-16 17:50:00	24.1844	24.18109	24.1844	0
2022-06-16 17:55:00	24.1911	24.18243	24.1911	0
2022-06-16 18:00:00	24.1844	24.18309	24.1844	0
2022-06-16 18:05:00	24.1844	24.18375	24.1844	0
2022-06-16 18:10:00	24.1844	24.18375	24.1844	0
2022-06-16 18:15:00	24.1911	24.18442	24.1911	0
2022-06-16 18:20:00	24.1911	24.18509	24.1911	0
2022-06-16 18:25:00	24.1911	24.18642	24.1911	0
2022-06-16 18:30:00	24.1844	24.18642	24.1844	0
2022-06-16 18:35:00	24.1844	24.18708	24.1844	0
2022-06-16 18:40:00	24.1911	24.18775	24.1911	0
2022-06-16 18:45:00	24.1844	24.18708	24.1844	0
2022-06-16 18:50:00	24.1844	24.18708	24.1844	0
2022-06-16 18:55:00	24.1844	24.18708	24.1844	0
2022-06-16 19:00:00	24.1911	24.18775	24.1911	0
2022-06-16 19:05:00	24.1844	24.18708	24.1844	0
2022-06-16 19:10:00	24.1911	24.18708	24.1911	0
2022-06-16 19:15:00	24.1911	24.18708	24.1911	0
2022-06-16 19:20:00	24.1911	24.18775	24.1911	0
2022-06-16 19:25:00	24.1911	24.18842	24.1911	0
2022-06-16 19:30:00	24.1844	24.18775	24.1844	0
2022-06-16 19:35:00	24.1911	24.18842	24.1911	0
2022-06-16 19:40:00	24.1844	24.18842	24.1844	0
2022-06-16 19:45:00	24.1844	24.18842	24.1844	0
2022-06-16 19:50:00	24.1844	24.18775	24.1844	0
2022-06-16 19:55:00	24.1844	24.18775	24.1844	0
2022-06-16 20:00:00	24.1911	24.18775	24.1911	0
2022-06-16 20:05:00	24.1911	24.18775	24.1911	0
2022-06-16 20:10:00	24.1911	24.18775	24.1911	0
2022-06-16 20:15:00	24.1844	24.18708	24.1844	0
2022-06-16 20:20:00	24.1844	24.18708	24.1844	0
2022-06-16 20:25:00	24.1844	24.18641	24.1844	0
2022-06-16 20:30:00	24.1844	24.18641	24.1844	0
2022-06-16 20:35:00	24.1778	24.18575	24.1778	0
2022-06-16 20:40:00	24.1844	24.18575	24.1844	0
2022-06-16 20:45:00	24.1778	24.18509	24.1778	0
2022-06-16 20:50:00	24.1778	24.18376	24.1778	0
2022-06-16 20:55:00	24.1778	24.18243	24.1778	0
2022-06-16 21:00:00	24.1844	24.18176	24.1844	0
2022-06-16 21:05:00	24.1778	24.1811	24.1778	0
2022-06-16 21:10:00	24.1778	24.18044	24.1778	0
2022-06-16 21:15:00	24.1778	24.17978	24.1778	0
2022-06-16 21:20:00	24.1711	24.17845	24.1711	0
2022-06-16 21:25:00	24.1778	24.17845	24.1778	0
2022-06-16 21:30:00	24.1778	24.17779	24.1778	0
2022-06-16 21:35:00	24.1844	24.17845	24.1844	0
2022-06-16 21:40:00	24.1778	24.17845	24.1778	0
2022-06-16 21:45:00	24.1778	24.17845	24.1778	0
2022-06-16 21:50:00	24.1778	24.17779	24.1778	0
2022-06-16 21:55:00	24.1844	24.17845	24.1844	0
2022-06-16 22:00:00	24.1778	24.17845	24.1778	0
2022-06-16 22:05:00	24.1778	24.17845	24.1778	0
2022-06-16 22:10:00	24.1844	24.17978	24.1844	0
2022-06-16 22:15:00	24.1844	24.18044	24.1844	0
2022-06-16 22:20:00	24.1778	24.18044	24.1778	0
2022-06-16 22:25:00	24.1844	24.18044	24.1844	0
2022-06-16 22:30:00	24.1778	24.18044	24.1778	0
2022-06-16 22:35:00	24.1844	24.1811	24.1844	0
2022-06-16 22:40:00	24.1778	24.1811	24.1778	0
2022-06-16 22:45:00	24.1844	24.1811	24.1844	0
2022-06-16 22:50:00	24.1844	24.18176	24.1844	0
2022-06-16 22:55:00	24.1844	24.18242	24.1844	0
2022-06-16 23:00:00	24.1844	24.18242	24.1844	0
2022-06-16 23:05:00	24.1778	24.18176	24.1778	0
2022-06-16 23:10:00	24.1778	24.18176	24.1778	0
2022-06-16 23:15:00	24.1778	24.1811	24.1778	0
2022-06-16 23:20:00	24.1778	24.1811	24.1778	0
2022-06-16 23:25:00	24.1778	24.18044	24.1778	0
2022-06-16 23:30:00	24.1844	24.1811	24.1844	0
2022-06-16 23:35:00	24.1778	24.18044	24.1778	0
2022-06-16 23:40:00	24.1778	24.17978	24.1778	0
2022-06-16 23:45:00	24.1778	24.17912	24.1778	0
2022-06-16 23:50:00	24.1778	24.17846	24.1778	0
2022-06-16 23:55:00	24.1778	24.17846	24.1778	0
2022-06-17 00:00:00	24.1778	24.17846	24.1778	0
2022-06-17 00:05:00	24.1778	24.17846	24.1778	0
2022-06-17 00:10:00	24.1778	24.17846	24.1778	0
2022-06-17 00:15:00	24.1778	24.17846	24.1778	0
2022-06-17 00:20:00	24.1778	24.1778	24.1778	0
2022-06-17 00:25:00	24.1778	24.1778	24.1778	0
2022-06-17 00:30:00	24.1778	24.1778	24.1778	0
2022-06-17 00:35:00	24.1778	24.1778	24.1778	0
2022-06-17 00:40:00	24.1778	24.1778	24.1778	0
2022-06-17 00:45:00	24.1778	24.1778	24.1778	0
2022-06-17 00:50:00	24.1778	24.1778	24.1778	0
2022-06-17 00:55:00	24.1778	24.1778	24.1778	0
2022-06-17 01:00:00	24.1778	24.1778	24.1778	0
2022-06-17 01:05:00	24.1778	24.1778	24.1778	0
2022-06-17 01:10:00	24.1778	24.1778	24.1778	0
2022-06-17 01:15:00	24.1778	24.1778	24.1778	0
2022-06-17 01:20:00	24.1778	24.1778	24.1778	0
2022-06-17 01:25:00	24.1778	24.1778	24.1778	0
2022-06-17 01:30:00	24.1778	24.1778	24.1778	0
2022-06-17 01:35:00	24.1711	24.17713	24.1711	0
2022-06-17 01:40:00	24.1778	24.17713	24.1778	0
2022-06-17 01:45:00	24.1778	24.17713	24.1778	0
2022-06-17 01:50:00	24.1778	24.17713	24.1778	0
2022-06-17 01:55:00	24.1778	24.17713	24.1778	0
2022-06-17 02:00:00	24.1711	24.17646	24.1711	0
2022-06-17 02:05:00	24.1778	24.17646	24.1778	0
2022-06-17 02:10:00	24.1711	24.17579	24.1711	0
2022-06-17 02:15:00	24.1778	24.17579	24.1778	0
2022-06-17 02:20:00	24.1711	24.17512	24.1711	0
2022-06-17 02:25:00	24.1778	24.17579	24.1778	0
2022-06-17 02:30:00	24.1778	24.17579	24.1778	0
2022-06-17 02:35:00	24.1778	24.17579	24.1778	0
2022-06-17 02:40:00	24.1711	24.17512	24.1711	0
2022-06-17 02:45:00	24.1778	24.17512	24.1778	0
2022-06-17 02:50:00	24.1711	24.17512	24.1711	0
2022-06-17 02:55:00	24.1711	24.17445	24.1711	0
2022-06-17 03:00:00	24.1711	24.17445	24.1711	0
2022-06-17 03:05:00	24.1711	24.17378	24.1711	0
2022-06-17 03:10:00	24.1711	24.17378	24.1711	0
2022-06-17 03:15:00	24.1711	24.17311	24.1711	0
2022-06-17 03:20:00	24.1711	24.17244	24.1711	0
2022-06-17 03:25:00	24.1711	24.17177	24.1711	0
2022-06-17 03:30:00	24.1711	24.17177	24.1711	0
2022-06-17 03:35:00	24.1644	24.17043	24.1644	0
2022-06-17 03:40:00	24.1711	24.17043	24.1711	0
2022-06-17 03:45:00	24.1644	24.16976	24.1644	0
2022-06-17 03:50:00	24.1644	24.16909	24.1644	0
2022-06-17 03:55:00	24.1644	24.16842	24.1644	0
2022-06-17 04:00:00	24.1644	24.16775	24.1644	0
2022-06-17 04:05:00	24.1644	24.16708	24.1644	0
2022-06-17 04:10:00	24.1644	24.16641	24.1644	0
2022-06-17 04:15:00	24.1578	24.16508	24.1578	0
2022-06-17 04:20:00	24.1578	24.16375	24.1578	0
2022-06-17 04:25:00	24.1578	24.16309	24.1578	0
2022-06-17 04:30:00	24.1578	24.16176	24.1578	0
2022-06-17 04:35:00	24.1578	24.1611	24.1578	0
2022-06-17 04:40:00	24.1511	24.15977	24.1511	0
2022-06-17 04:45:00	24.1511	24.15844	24.1511	0
2022-06-17 04:50:00	24.1511	24.15711	24.1511	0
2022-06-17 04:55:00	24.1511	24.15578	24.1511	0
2022-06-17 05:00:00	24.1511	24.15445	24.1511	0
2022-06-17 05:05:00	24.1511	24.15378	24.1511	0
2022-06-17 05:10:00	24.1578	24.15378	24.1578	0
2022-06-17 05:15:00	24.1378	24.15178	24.1378	0
2022-06-17 05:20:00	24.1044	24.14644	24.1044	0
2022-06-17 05:25:00	24.0577	24.13643	24.0577	0
2022-06-17 05:30:00	24.0977	24.13109	24.0977	0
2022-06-17 05:35:00	24.1244	24.12842	24.1244	0
2022-06-17 05:40:00	24.1311	24.12642	24.1311	0
2022-06-17 05:45:00	24.1378	24.12509	24.1378	0
2022-06-17 05:50:00	24.1378	24.12376	24.1378	0
2022-06-17 05:55:00	24.1378	24.12243	24.1378	0
2022-06-17 06:00:00	24.1378	24.12043	24.1378	0
2022-06-17 06:05:00	24.1444	24.12109	24.1444	0
2022-06-17 06:10:00	24.1444	24.12509	24.1444	0
2022-06-17 06:15:00	24.1444	24.13376	24.1444	0
2022-06-17 06:20:00	24.1444	24.13843	24.1444	0
2022-06-17 06:25:00	24.1444	24.14043	24.1444	0
2022-06-17 06:30:00	24.1444	24.14176	24.1444	0
2022-06-17 06:35:00	24.1511	24.14309	24.1511	0
2022-06-17 06:40:00	24.1511	24.14442	24.1511	0
2022-06-17 06:45:00	24.1511	24.14575	24.1511	0
2022-06-17 06:50:00	24.1511	24.14708	24.1511	0
2022-06-17 06:55:00	24.1511	24.14775	24.1511	0
2022-06-17 07:00:00	24.1578	24.14909	24.1578	0
2022-06-17 07:05:00	24.1578	24.15043	24.1578	0
2022-06-17 07:10:00	24.1578	24.15177	24.1578	0
2022-06-17 07:15:00	24.1578	24.15311	24.1578	0
2022-06-17 07:20:00	24.1578	24.15445	24.1578	0
2022-06-17 07:25:00	24.1578	24.15512	24.1578	0
2022-06-17 07:30:00	24.1578	24.15579	24.1578	0
2022-06-17 07:35:00	24.1578	24.15646	24.1578	0
2022-06-17 07:40:00	24.1578	24.15713	24.1578	0
2022-06-17 07:45:00	24.1578	24.1578	24.1578	0
2022-06-17 07:50:00	24.1644	24.15846	24.1644	0
2022-06-17 07:55:00	24.1644	24.15912	24.1644	0
2022-06-17 08:00:00	24.1644	24.15978	24.1644	0
2022-06-17 08:05:00	24.1644	24.16044	24.1644	0
2022-06-17 08:10:00	24.1644	24.1611	24.1644	0
2022-06-17 08:15:00	24.1644	24.16176	24.1644	0
2022-06-17 08:20:00	24.1644	24.16242	24.1644	0
2022-06-17 08:25:00	24.1644	24.16308	24.1644	0
2022-06-17 08:30:00	24.1644	24.16374	24.1644	0
2022-06-17 08:35:00	24.1644	24.1644	24.1644	0
2022-06-17 08:40:00	24.1644	24.1644	24.1644	0
2022-06-17 08:45:00	24.1644	24.1644	24.1644	0
2022-06-17 08:50:00	24.1644	24.1644	24.1644	0
2022-06-17 08:55:00	24.1644	24.1644	24.1644	0
2022-06-17 09:00:00	24.1711	24.16507	24.1711	0
2022-06-17 09:05:00	24.1711	24.16574	24.1711	0
2022-06-17 09:10:00	24.1711	24.16641	24.1711	0
2022-06-17 09:15:00	24.1778	24.16775	24.1778	0
2022-06-17 09:20:00	24.1778	24.16909	24.1778	0
2022-06-17 09:25:00	24.1778	24.17043	24.1778	0
2022-06-17 09:30:00	24.1844	24.17243	24.1844	0
2022-06-17 09:35:00	24.1844	24.17443	24.1844	0
2022-06-17 09:40:00	24.1844	24.17643	24.1844	0
2022-06-17 09:45:00	24.1844	24.17843	24.1844	0
2022-06-17 09:50:00	24.1911	24.18043	24.1911	0
2022-06-17 09:55:00	24.1911	24.18243	24.1911	0
2022-06-17 10:00:00	24.1911	24.18443	24.1911	0
2022-06-17 10:05:00	24.1978	24.18643	24.1978	0
2022-06-17 10:10:00	24.1978	24.18843	24.1978	0
2022-06-17 10:15:00	24.1978	24.19043	24.1978	0
2022-06-17 10:20:00	24.2044	24.19243	24.2044	0
2022-06-17 10:25:00	24.2111	24.1951	24.2111	0
2022-06-17 10:30:00	24.2044	24.1971	24.2044	0
2022-06-17 10:35:00	24.2111	24.19977	24.2111	0
2022-06-17 10:40:00	24.2178	24.20244	24.2178	0
2022-06-17 10:45:00	24.2178	24.20511	24.2178	0
2022-06-17 10:50:00	24.2178	24.20778	24.2178	0
2022-06-17 10:55:00	24.2245	24.21045	24.2245	0
2022-06-17 11:00:00	24.2311	24.21378	24.2311	0
2022-06-17 11:05:00	24.2311	24.21711	24.2311	0
2022-06-17 11:10:00	24.2311	24.21978	24.2311	0
2022-06-17 11:15:00	24.2311	24.22178	24.2311	0
2022-06-17 11:20:00	24.2178	24.22312	24.2178	0
2022-06-17 11:25:00	24.2178	24.22379	24.2178	0
2022-06-17 11:30:00	24.2245	24.22446	24.2245	0
2022-06-17 11:35:00	24.2311	24.22579	24.2311	0
2022-06-17 11:40:00	24.2311	24.22712	24.2311	0
2022-06-17 11:45:00	24.2311	24.22778	24.2311	0
2022-06-17 11:50:00	24.2311	24.22778	24.2311	0
2022-06-17 11:55:00	24.2311	24.22778	24.2311	0
2022-06-17 12:00:00	24.2311	24.22778	24.2311	0
2022-06-17 12:05:00	24.2311	24.22778	24.2311	0
2022-06-17 12:10:00	24.2311	24.22911	24.2311	0
2022-06-17 12:15:00	24.2311	24.23044	24.2311	0
2022-06-17 12:20:00	24.2311	24.2311	24.2311	0
2022-06-17 12:25:00	24.2311	24.2311	24.2311	0
2022-06-17 12:30:00	24.2311	24.2311	24.2311	0
2022-06-17 12:35:00	24.1711	24.2251	24.1711	0
2022-06-17 12:40:00	24.1378	24.21577	24.1378	0
2022-06-17 12:45:00	24.1778	24.21044	24.1778	0
2022-06-17 12:50:00	24.1978	24.20711	24.1978	0
2022-06-17 12:55:00	24.2044	24.20444	24.2044	0
2022-06-17 13:00:00	24.2044	24.20177	24.2044	0
2022-06-17 13:05:00	24.2044	24.1991	24.2044	0
2022-06-17 13:10:00	24.2044	24.19643	24.2044	0
2022-06-17 13:15:00	24.2044	24.19376	24.2044	0
2022-06-17 13:20:00	24.2044	24.19109	24.2044	0
2022-06-17 13:25:00	24.2044	24.19442	24.2044	0
2022-06-17 13:30:00	24.2111	24.20175	24.2111	0
2022-06-17 13:35:00	24.2044	24.20441	24.2044	0
2022-06-17 13:40:00	24.2111	24.20574	24.2111	0
2022-06-17 13:45:00	24.2111	24.20641	24.2111	0
2022-06-17 13:50:00	24.2111	24.20708	24.2111	0
2022-06-17 13:55:00	24.2111	24.20775	24.2111	0
2022-06-17 14:00:00	24.2111	24.20842	24.2111	0
2022-06-17 14:05:00	24.2178	24.20976	24.2178	0
2022-06-17 14:10:00	24.2178	24.2111	24.2178	0
2022-06-17 14:15:00	24.2178	24.21244	24.2178	0
2022-06-17 14:20:00	24.2178	24.21311	24.2178	0
2022-06-17 14:25:00	24.2178	24.21445	24.2178	0
2022-06-17 14:30:00	24.2178	24.21512	24.2178	0
2022-06-17 14:35:00	24.2178	24.21579	24.2178	0
2022-06-17 14:40:00	24.2111	24.21579	24.2111	0
2022-06-17 14:45:00	24.2178	24.21646	24.2178	0
2022-06-17 14:50:00	24.2178	24.21713	24.2178	0
2022-06-17 14:55:00	24.2178	24.21713	24.2178	0
2022-06-17 15:00:00	24.2178	24.21713	24.2178	0
2022-06-17 15:05:00	24.2178	24.21713	24.2178	0
2022-06-17 15:10:00	24.2178	24.21713	24.2178	0
2022-06-17 15:15:00	24.2178	24.21713	24.2178	0
2022-06-17 15:20:00	24.2178	24.21713	24.2178	0
2022-06-17 15:25:00	24.2178	24.21713	24.2178	0
2022-06-17 15:30:00	24.2178	24.2178	24.2178	0
2022-06-17 15:35:00	24.2178	24.2178	24.2178	0
2022-06-17 15:40:00	24.2178	24.2178	24.2178	0
2022-06-17 15:45:00	24.2178	24.2178	24.2178	0
2022-06-17 15:50:00	24.2178	24.2178	24.2178	0
2022-06-17 15:55:00	24.2178	24.2178	24.2178	0
2022-06-17 16:00:00	24.2178	24.2178	24.2178	0
2022-06-17 16:05:00	24.2178	24.2178	24.2178	0
2022-06-17 16:10:00	24.2111	24.21713	24.2111	0
2022-06-17 16:15:00	24.2178	24.21713	24.2178	0
2022-06-17 16:20:00	24.2178	24.21713	24.2178	0
2022-06-17 16:25:00	24.2178	24.21713	24.2178	0
2022-06-17 16:30:00	24.2178	24.21713	24.2178	0
2022-06-17 16:35:00	24.2178	24.21713	24.2178	0
2022-06-17 16:40:00	24.2178	24.21713	24.2178	0
2022-06-17 16:45:00	24.2178	24.21713	24.2178	0
2022-06-17 16:50:00	24.2171	24.21706	24.2171	0
2022-06-17 16:55:00	24.2174	24.21702	24.2174	0
2022-06-17 17:00:00	24.2175	24.21766	24.2175	0
2022-06-17 17:05:00	24.2176	24.21764	24.2176	0
2022-06-17 17:10:00	24.2177	24.21763	24.2177	0
2022-06-17 17:15:00	24.2177	24.21762	24.2177	0
2022-06-17 17:20:00	24.2178	24.21762	24.2178	0
2022-06-17 17:25:00	24.2178	24.21762	24.2178	0
2022-06-17 17:30:00	24.2178	24.21762	24.2178	0
2022-06-17 17:35:00	24.2178	24.21762	24.2178	0
2022-06-17 17:40:00	24.2178	24.21769	24.2178	0
2022-06-17 17:45:00	24.2178	24.21773	24.2178	0
2022-06-17 17:50:00	24.2178	24.21776	24.2178	0
2022-06-17 17:55:00	24.2178	24.21778	24.2178	0
2022-06-17 18:00:00	24.2178	24.21779	24.2178	0
2022-06-17 18:05:00	24.2178	24.2178	24.2178	0
2022-06-17 18:10:00	24.2178	24.2178	24.2178	0
2022-06-17 18:15:00	24.2178	24.2178	24.2178	0
2022-06-17 18:20:00	24.2178	24.2178	24.2178	0
2022-06-17 18:25:00	24.2178	24.2178	24.2178	0
2022-06-17 18:30:00	24.2178	24.2178	24.2178	0
2022-06-17 18:35:00	24.2178	24.2178	24.2178	0
2022-06-17 18:40:00	24.2178	24.2178	24.2178	0
2022-06-17 18:45:00	24.2178	24.2178	24.2178	0
2022-06-17 18:50:00	24.2178	24.2178	24.2178	0
2022-06-17 18:55:00	24.2178	24.2178	24.2178	0
2022-06-17 19:00:00	24.2178	24.2178	24.2178	0
2022-06-17 19:05:00	24.2178	24.2178	24.2178	0
2022-06-17 19:10:00	24.2178	24.2178	24.2178	0
2022-06-17 19:15:00	24.2178	24.2178	24.2178	0
2022-06-17 19:20:00	24.2178	24.2178	24.2178	0
2022-06-17 19:25:00	24.2178	24.2178	24.2178	0
2022-06-17 19:30:00	24.2178	24.2178	24.2178	0
2022-06-17 19:35:00	24.2178	24.2178	24.2178	0
2022-06-17 19:40:00	24.2178	24.2178	24.2178	0
2022-06-17 19:45:00	24.2178	24.2178	24.2178	0
2022-06-17 19:50:00	24.2178	24.2178	24.2178	0
2022-06-17 19:55:00	24.2178	24.2178	24.2178	0
2022-06-17 20:00:00	24.2245	24.21847	24.2245	0
2022-06-17 20:05:00	24.2178	24.21847	24.2178	0
2022-06-17 20:10:00	24.2178	24.21847	24.2178	0
2022-06-17 20:15:00	24.2178	24.21847	24.2178	0
2022-06-17 20:20:00	24.2178	24.21847	24.2178	0
2022-06-17 20:25:00	24.2178	24.21847	24.2178	0
2022-06-17 20:30:00	24.2178	24.21847	24.2178	0
2022-06-17 20:35:00	24.2178	24.21847	24.2178	0
2022-06-17 20:40:00	24.2178	24.21847	24.2178	0
2022-06-17 20:45:00	24.2178	24.21847	24.2178	0
2022-06-17 20:50:00	24.2178	24.2178	24.2178	0
2022-06-17 20:55:00	24.2178	24.2178	24.2178	0
2022-06-17 21:00:00	24.2178	24.2178	24.2178	0
2022-06-17 21:05:00	24.2178	24.2178	24.2178	0
2022-06-17 21:10:00	24.2178	24.2178	24.2178	0
2022-06-17 21:15:00	24.2171	24.21773	24.2171	0
2022-06-17 21:20:00	24.2174	24.21769	24.2174	0
2022-06-17 21:25:00	24.2175	24.21766	24.2175	0
2022-06-17 21:30:00	24.2176	24.21764	24.2176	0
2022-06-17 21:35:00	24.211	24.21696	24.211	0
2022-06-17 21:40:00	24.2177	24.21695	24.2177	0
2022-06-17 21:45:00	24.2111	24.21628	24.2111	0
2022-06-17 21:50:00	24.2178	24.21628	24.2178	0
2022-06-17 21:55:00	24.2178	24.21628	24.2178	0
2022-06-17 22:00:00	24.2178	24.21628	24.2178	0
2022-06-17 22:05:00	24.2111	24.21568	24.2111	0
2022-06-17 22:10:00	24.2111	24.21505	24.2111	0
2022-06-17 22:15:00	24.2111	24.21441	24.2111	0
2022-06-17 22:20:00	24.2044	24.21309	24.2044	0
2022-06-17 22:25:00	24.2044	24.21243	24.2044	0
2022-06-17 22:30:00	24.2111	24.21177	24.2111	0
2022-06-17 22:35:00	24.2044	24.2111	24.2044	0
2022-06-17 22:40:00	24.2111	24.21043	24.2111	0
2022-06-17 22:45:00	24.2044	24.20909	24.2044	0
2022-06-17 22:50:00	24.2044	24.20775	24.2044	0
2022-06-17 22:55:00	24.2044	24.20708	24.2044	0
2022-06-17 23:00:00	24.2044	24.20641	24.2044	0
2022-06-17 23:05:00	24.2111	24.20641	24.2111	0
2022-06-17 23:10:00	24.2111	24.20708	24.2111	0
2022-06-17 23:15:00	24.2111	24.20775	24.2111	0
2022-06-17 23:20:00	24.2111	24.20775	24.2111	0
2022-06-17 23:25:00	24.2044	24.20775	24.2044	0
2022-06-17 23:30:00	24.2044	24.20708	24.2044	0
2022-06-17 23:35:00	24.2044	24.20708	24.2044	0
2022-06-17 23:40:00	24.2044	24.20708	24.2044	0
2022-06-17 23:45:00	24.2044	24.20708	24.2044	0
2022-06-17 23:50:00	24.2044	24.20708	24.2044	0
2022-06-17 23:55:00	24.2044	24.20641	24.2044	0
2022-06-18 00:00:00	24.2044	24.20574	24.2044	0
2022-06-18 00:05:00	24.2044	24.20507	24.2044	0
2022-06-18 00:10:00	24.2044	24.2044	24.2044	0
2022-06-18 00:15:00	24.2044	24.2044	24.2044	0
2022-06-18 00:20:00	24.2044	24.2044	24.2044	0
2022-06-18 00:25:00	24.2044	24.2044	24.2044	0
2022-06-18 00:30:00	24.2044	24.2044	24.2044	0
2022-06-18 00:35:00	24.2044	24.2044	24.2044	0
2022-06-18 00:40:00	24.2044	24.2044	24.2044	0
2022-06-18 00:45:00	24.2044	24.2044	24.2044	0
2022-06-18 00:50:00	24.2044	24.2044	24.2044	0
2022-06-18 00:55:00	24.2044	24.2044	24.2044	0
2022-06-18 01:00:00	24.2044	24.2044	24.2044	0
2022-06-18 01:05:00	24.2044	24.2044	24.2044	0
2022-06-18 01:10:00	24.2044	24.2044	24.2044	0
2022-06-18 01:15:00	24.1978	24.20374	24.1978	0
2022-06-18 01:20:00	24.2044	24.20374	24.2044	0
2022-06-18 01:25:00	24.1978	24.20308	24.1978	0
2022-06-18 01:30:00	24.2044	24.20308	24.2044	0
2022-06-18 01:35:00	24.2044	24.20308	24.2044	0
2022-06-18 01:40:00	24.2044	24.20308	24.2044	0
2022-06-18 01:45:00	24.2044	24.20308	24.2044	0
2022-06-18 01:50:00	24.1978	24.20242	24.1978	0
2022-06-18 01:55:00	24.1978	24.20176	24.1978	0
2022-06-18 02:00:00	24.1978	24.2011	24.1978	0
2022-06-18 02:05:00	24.1978	24.2011	24.1978	0
2022-06-18 02:10:00	24.2044	24.2011	24.2044	0
2022-06-18 02:15:00	24.1978	24.2011	24.1978	0
2022-06-18 02:20:00	24.1978	24.20044	24.1978	0
2022-06-18 02:25:00	24.1911	24.19911	24.1911	0
2022-06-18 02:30:00	24.1978	24.19845	24.1978	0
2022-06-18 02:35:00	24.1978	24.19779	24.1978	0
2022-06-18 02:40:00	24.1978	24.19779	24.1978	0
2022-06-18 02:45:00	24.1978	24.19779	24.1978	0
2022-06-18 02:50:00	24.1978	24.19779	24.1978	0
2022-06-18 02:55:00	24.1978	24.19779	24.1978	0
2022-06-18 03:00:00	24.1978	24.19713	24.1978	0
2022-06-18 03:05:00	24.1978	24.19713	24.1978	0
2022-06-18 03:10:00	24.1911	24.19646	24.1911	0
2022-06-18 03:15:00	24.1911	24.19646	24.1911	0
2022-06-18 03:20:00	24.1978	24.19646	24.1978	0
2022-06-18 03:25:00	24.1911	24.19579	24.1911	0
2022-06-18 03:30:00	24.1911	24.19512	24.1911	0
2022-06-18 03:35:00	24.1911	24.19445	24.1911	0
2022-06-18 03:40:00	24.1911	24.19378	24.1911	0
2022-06-18 03:45:00	24.1911	24.19311	24.1911	0
2022-06-18 03:50:00	24.1911	24.19244	24.1911	0
2022-06-18 03:55:00	24.1911	24.19177	24.1911	0
2022-06-18 04:00:00	24.1911	24.19177	24.1911	0
2022-06-18 04:05:00	24.1911	24.19177	24.1911	0
2022-06-18 04:10:00	24.1911	24.1911	24.1911	0
2022-06-18 04:15:00	24.1911	24.1911	24.1911	0
2022-06-18 04:20:00	24.1911	24.1911	24.1911	0
2022-06-18 04:25:00	24.1911	24.1911	24.1911	0
2022-06-18 04:30:00	24.1911	24.1911	24.1911	0
2022-06-18 04:35:00	24.1911	24.1911	24.1911	0
2022-06-18 04:40:00	24.1911	24.1911	24.1911	0
2022-06-18 04:45:00	24.1911	24.1911	24.1911	0
2022-06-18 04:50:00	24.1911	24.1911	24.1911	0
2022-06-18 04:55:00	24.1911	24.1911	24.1911	0
2022-06-18 05:00:00	24.1911	24.1911	24.1911	0
2022-06-18 05:05:00	24.1911	24.1911	24.1911	0
2022-06-18 05:10:00	24.1911	24.1911	24.1911	0
2022-06-18 05:15:00	24.1911	24.1911	24.1911	0
2022-06-18 05:20:00	24.1911	24.1911	24.1911	0
2022-06-18 05:25:00	24.1911	24.1911	24.1911	0
2022-06-18 05:30:00	24.1911	24.1911	24.1911	0
2022-06-18 05:35:00	24.1911	24.1911	24.1911	0
2022-06-18 05:40:00	24.1911	24.1911	24.1911	0
2022-06-18 05:45:00	24.1911	24.1911	24.1911	0
2022-06-18 05:50:00	24.1911	24.1911	24.1911	0
2022-06-18 05:55:00	24.1911	24.1911	24.1911	0
2022-06-18 06:00:00	24.1911	24.1911	24.1911	0
2022-06-18 06:05:00	24.1911	24.1911	24.1911	0
2022-06-18 06:10:00	24.1911	24.1911	24.1911	0
2022-06-18 06:15:00	24.1911	24.1911	24.1911	0
2022-06-18 06:20:00	24.1911	24.1911	24.1911	0
2022-06-18 06:25:00	24.1911	24.1911	24.1911	0
2022-06-18 06:30:00	24.1978	24.19177	24.1978	0
2022-06-18 06:35:00	24.1911	24.19177	24.1911	0
2022-06-18 06:40:00	24.1978	24.19244	24.1978	0
2022-06-18 06:45:00	24.1911	24.19244	24.1911	0
2022-06-18 06:50:00	24.1978	24.19311	24.1978	0
2022-06-18 06:55:00	24.1911	24.19311	24.1911	0
2022-06-18 07:00:00	24.1911	24.19311	24.1911	0
2022-06-18 07:05:00	24.1911	24.19311	24.1911	0
2022-06-18 07:10:00	24.1911	24.19311	24.1911	0
2022-06-18 07:15:00	24.1978	24.19378	24.1978	0
2022-06-18 07:20:00	24.1911	24.19311	24.1911	0
2022-06-18 07:25:00	24.1978	24.19378	24.1978	0
2022-06-18 07:30:00	24.1978	24.19378	24.1978	0
2022-06-18 07:35:00	24.1978	24.19445	24.1978	0
2022-06-18 07:40:00	24.1978	24.19445	24.1978	0
2022-06-18 07:45:00	24.1978	24.19512	24.1978	0
2022-06-18 07:50:00	24.2044	24.19645	24.2044	0
2022-06-18 07:55:00	24.1978	24.19712	24.1978	0
2022-06-18 08:00:00	24.2044	24.19845	24.2044	0
2022-06-18 08:05:00	24.2044	24.19911	24.2044	0
2022-06-18 08:10:00	24.1978	24.19978	24.1978	0
2022-06-18 08:15:00	24.2044	24.20044	24.2044	0
2022-06-18 08:20:00	24.2044	24.2011	24.2044	0
2022-06-18 08:25:00	24.2044	24.20176	24.2044	0
2022-06-18 08:30:00	24.2044	24.20242	24.2044	0
2022-06-18 08:35:00	24.2044	24.20308	24.2044	0
2022-06-18 08:40:00	24.2044	24.20308	24.2044	0
2022-06-18 08:45:00	24.2044	24.20374	24.2044	0
2022-06-18 08:50:00	24.2044	24.20374	24.2044	0
2022-06-18 08:55:00	24.2044	24.20374	24.2044	0
2022-06-18 09:00:00	24.2111	24.20507	24.2111	0
2022-06-18 09:05:00	24.2111	24.20574	24.2111	0
2022-06-18 09:10:00	24.2103	24.20633	24.2103	0
2022-06-18 09:15:00	24.2106	24.20695	24.2106	0
2022-06-18 09:20:00	24.2175	24.20826	24.2175	0
2022-06-18 09:25:00	24.2176	24.20958	24.2176	0
2022-06-18 09:30:00	24.2177	24.21091	24.2177	0
2022-06-18 09:35:00	24.2244	24.21291	24.2244	0
2022-06-18 09:40:00	24.2311	24.21558	24.2311	0
2022-06-18 09:45:00	24.2311	24.21825	24.2311	0
2022-06-18 09:50:00	24.2311	24.22025	24.2311	0
2022-06-18 09:55:00	24.2311	24.22225	24.2311	0
2022-06-18 10:00:00	24.2311	24.22433	24.2311	0
2022-06-18 10:05:00	24.2378	24.22705	24.2378	0
2022-06-18 10:10:00	24.2445	24.22975	24.2445	0
2022-06-18 10:15:00	24.2445	24.23244	24.2445	0
2022-06-18 10:20:00	24.2578	24.23645	24.2578	0
2022-06-18 10:25:00	24.2511	24.23912	24.2511	0
2022-06-18 10:30:00	24.2578	24.24179	24.2578	0
2022-06-18 10:35:00	24.2578	24.24446	24.2578	0
2022-06-18 10:40:00	24.2645	24.2478	24.2645	0
2022-06-18 10:45:00	24.2711	24.2518	24.2711	0
2022-06-18 10:50:00	24.2711	24.2558	24.2711	0
2022-06-18 10:55:00	24.2711	24.25913	24.2711	0
2022-06-18 11:00:00	24.2711	24.26179	24.2711	0
2022-06-18 11:05:00	24.2711	24.26445	24.2711	0
2022-06-18 11:10:00	24.2711	24.26578	24.2711	0
2022-06-18 11:15:00	24.2845	24.26912	24.2845	0
2022-06-18 11:20:00	24.2845	24.27179	24.2845	0
2022-06-18 11:25:00	24.2845	24.27446	24.2845	0
2022-06-18 11:30:00	24.2845	24.27646	24.2845	0
2022-06-18 11:35:00	24.2778	24.27713	24.2778	0
2022-06-18 11:40:00	24.2778	24.2778	24.2778	0
2022-06-18 11:45:00	24.2845	24.27914	24.2845	0
2022-06-18 11:50:00	24.2845	24.28048	24.2845	0
2022-06-18 11:55:00	24.2845	24.28182	24.2845	0
2022-06-18 12:00:00	24.2845	24.28316	24.2845	0
2022-06-18 12:05:00	24.2845	24.28316	24.2845	0
2022-06-18 12:10:00	24.2845	24.28316	24.2845	0
2022-06-18 12:15:00	24.2845	24.28316	24.2845	0
2022-06-18 12:20:00	24.2778	24.28249	24.2778	0
2022-06-18 12:25:00	24.2845	24.28316	24.2845	0
2022-06-18 12:30:00	24.2778	24.28316	24.2778	0
2022-06-18 12:35:00	24.2845	24.28316	24.2845	0
2022-06-18 12:40:00	24.2778	24.28249	24.2778	0
2022-06-18 12:45:00	24.2778	24.28182	24.2778	0
2022-06-18 12:50:00	24.2778	24.28115	24.2778	0
2022-06-18 12:55:00	24.2778	24.28048	24.2778	0
2022-06-18 13:00:00	24.2778	24.27981	24.2778	0
2022-06-18 13:05:00	24.2778	24.27914	24.2778	0
2022-06-18 13:10:00	24.2711	24.27847	24.2711	0
2022-06-18 13:15:00	24.2778	24.2778	24.2778	0
2022-06-18 13:20:00	24.2778	24.2778	24.2778	0
2022-06-18 13:25:00	24.2778	24.27713	24.2778	0
2022-06-18 13:30:00	24.2778	24.27713	24.2778	0
2022-06-18 13:35:00	24.2778	24.27713	24.2778	0
2022-06-18 13:40:00	24.2711	24.27646	24.2711	0
2022-06-18 13:45:00	24.2778	24.27646	24.2778	0
2022-06-18 13:50:00	24.2778	24.27646	24.2778	0
2022-06-18 13:55:00	24.2778	24.27646	24.2778	0
2022-06-18 14:00:00	24.2778	24.27713	24.2778	0
2022-06-18 14:05:00	24.2778	24.27713	24.2778	0
2022-06-18 14:10:00	24.2778	24.27713	24.2778	0
2022-06-18 14:15:00	24.2711	24.27646	24.2711	0
2022-06-18 14:20:00	24.2778	24.27646	24.2778	0
2022-06-18 14:25:00	24.2711	24.27579	24.2711	0
2022-06-18 14:30:00	24.2778	24.27646	24.2778	0
2022-06-18 14:35:00	24.2711	24.27579	24.2711	0
2022-06-18 14:40:00	24.2711	24.27512	24.2711	0
2022-06-18 14:45:00	24.2711	24.27445	24.2711	0
2022-06-18 14:50:00	24.2778	24.27445	24.2778	0
2022-06-18 14:55:00	24.2711	24.27378	24.2711	0
2022-06-18 15:00:00	24.2711	24.27311	24.2711	0
2022-06-18 15:05:00	24.2711	24.27311	24.2711	0
2022-06-18 15:10:00	24.2711	24.27244	24.2711	0
2022-06-18 15:15:00	24.2711	24.27244	24.2711	0
2022-06-18 15:20:00	24.2778	24.27244	24.2778	0
2022-06-18 15:25:00	24.2711	24.27244	24.2711	0
2022-06-18 15:30:00	24.2711	24.27244	24.2711	0
2022-06-18 15:35:00	24.2778	24.27311	24.2778	0
2022-06-18 15:40:00	24.2711	24.27244	24.2711	0
2022-06-18 15:45:00	24.2711	24.27244	24.2711	0
2022-06-18 15:50:00	24.2711	24.27244	24.2711	0
2022-06-18 15:55:00	24.2711	24.27244	24.2711	0
2022-06-18 16:00:00	24.2711	24.27244	24.2711	0
2022-06-18 16:05:00	24.2711	24.27244	24.2711	0
2022-06-18 16:10:00	24.2711	24.27177	24.2711	0
2022-06-18 16:15:00	24.2711	24.27177	24.2711	0
2022-06-18 16:20:00	24.2778	24.27244	24.2778	0
2022-06-18 16:25:00	24.2778	24.27244	24.2778	0
2022-06-18 16:30:00	24.2778	24.27311	24.2778	0
2022-06-18 16:35:00	24.2711	24.27311	24.2711	0
2022-06-18 16:40:00	24.2778	24.27378	24.2778	0
2022-06-18 16:45:00	24.2778	24.27445	24.2778	0
2022-06-18 16:50:00	24.2711	24.27445	24.2711	0
2022-06-18 16:55:00	24.2778	24.27512	24.2778	0
2022-06-18 17:00:00	24.2778	24.27579	24.2778	0
2022-06-18 17:05:00	24.2778	24.27646	24.2778	0
2022-06-18 17:10:00	24.2711	24.27579	24.2711	0
2022-06-18 17:15:00	24.2778	24.27579	24.2778	0
2022-06-18 17:20:00	24.2778	24.27579	24.2778	0
2022-06-18 17:25:00	24.2778	24.27646	24.2778	0
2022-06-18 17:30:00	24.2778	24.27646	24.2778	0
2022-06-18 17:35:00	24.277	24.27638	24.277	0
2022-06-18 17:40:00	24.2773	24.277	24.2773	0
2022-06-18 17:45:00	24.2775	24.27697	24.2775	0
2022-06-18 17:50:00	24.2776	24.27695	24.2776	0
2022-06-18 17:55:00	24.2777	24.27694	24.2777	0
2022-06-18 18:00:00	24.2777	24.2776	24.2777	0
2022-06-18 18:05:00	24.2778	24.2776	24.2778	0
2022-06-18 18:10:00	24.2778	24.2776	24.2778	0
2022-06-18 18:15:00	24.2778	24.2776	24.2778	0
2022-06-18 18:20:00	24.2778	24.2776	24.2778	0
2022-06-18 18:25:00	24.2778	24.27768	24.2778	0
2022-06-18 18:30:00	24.2778	24.27773	24.2778	0
2022-06-18 18:35:00	24.2778	24.27776	24.2778	0
2022-06-18 18:40:00	24.2778	24.27778	24.2778	0
2022-06-18 18:45:00	24.2778	24.27779	24.2778	0
2022-06-18 18:50:00	24.2778	24.2778	24.2778	0
2022-06-18 18:55:00	24.2711	24.27713	24.2711	0
2022-06-18 19:00:00	24.2778	24.27713	24.2778	0
2022-06-18 19:05:00	24.2711	24.27646	24.2711	0
2022-06-18 19:10:00	24.2711	24.27579	24.2711	0
2022-06-18 19:15:00	24.2711	24.27512	24.2711	0
2022-06-18 19:20:00	24.2778	24.27512	24.2778	0
2022-06-18 19:25:00	24.2778	24.27512	24.2778	0
2022-06-18 19:30:00	24.2711	24.27445	24.2711	0
2022-06-18 19:35:00	24.2778	24.27445	24.2778	0
2022-06-18 19:40:00	24.2778	24.27445	24.2778	0
2022-06-18 19:45:00	24.2778	24.27512	24.2778	0
2022-06-18 19:50:00	24.2778	24.27512	24.2778	0
2022-06-18 19:55:00	24.2778	24.27579	24.2778	0
2022-06-18 20:00:00	24.2778	24.27646	24.2778	0
2022-06-18 20:05:00	24.2778	24.27713	24.2778	0
2022-06-18 20:10:00	24.2778	24.27713	24.2778	0
2022-06-18 20:15:00	24.2778	24.27713	24.2778	0
2022-06-18 20:20:00	24.2778	24.2778	24.2778	0
2022-06-18 20:25:00	24.2778	24.2778	24.2778	0
2022-06-18 20:30:00	24.2778	24.2778	24.2778	0
2022-06-18 20:35:00	24.2778	24.2778	24.2778	0
2022-06-18 20:40:00	24.2778	24.2778	24.2778	0
2022-06-18 20:45:00	24.2845	24.27847	24.2845	0
2022-06-18 20:50:00	24.2778	24.27847	24.2778	0
2022-06-18 20:55:00	24.2845	24.27914	24.2845	0
2022-06-18 21:00:00	24.2845	24.27981	24.2845	0
2022-06-18 21:05:00	24.2778	24.27981	24.2778	0
2022-06-18 21:10:00	24.2778	24.27981	24.2778	0
2022-06-18 21:15:00	24.2845	24.28048	24.2845	0
2022-06-18 21:20:00	24.2778	24.28048	24.2778	0
2022-06-18 21:25:00	24.2845	24.28115	24.2845	0
2022-06-18 21:30:00	24.2845	24.28182	24.2845	0
2022-06-18 21:35:00	24.2845	24.28182	24.2845	0
2022-06-18 21:40:00	24.2845	24.28249	24.2845	0
2022-06-18 21:45:00	24.2845	24.28249	24.2845	0
2022-06-18 21:50:00	24.2845	24.28249	24.2845	0
2022-06-18 21:55:00	24.2845	24.28316	24.2845	0
2022-06-18 22:00:00	24.2845	24.28383	24.2845	0
2022-06-18 22:05:00	24.2845	24.28383	24.2845	0
2022-06-18 22:10:00	24.2845	24.2845	24.2845	0
2022-06-18 22:15:00	24.2845	24.2845	24.2845	0
2022-06-18 22:20:00	24.2845	24.2845	24.2845	0
2022-06-18 22:25:00	24.2845	24.2845	24.2845	0
2022-06-18 22:30:00	24.2845	24.2845	24.2845	0
2022-06-18 22:35:00	24.2845	24.2845	24.2845	0
2022-06-18 22:40:00	24.2845	24.2845	24.2845	0
2022-06-18 22:45:00	24.2845	24.2845	24.2845	0
2022-06-18 22:50:00	24.2845	24.2845	24.2845	0
2022-06-18 22:55:00	24.2845	24.2845	24.2845	0
2022-06-18 23:00:00	24.2845	24.2845	24.2845	0
2022-06-18 23:05:00	24.2845	24.2845	24.2845	0
2022-06-18 23:10:00	24.2845	24.2845	24.2845	0
2022-06-18 23:15:00	24.2845	24.2845	24.2845	0
2022-06-18 23:20:00	24.2845	24.2845	24.2845	0
2022-06-18 23:25:00	24.2845	24.2845	24.2845	0
2022-06-18 23:30:00	24.2845	24.2845	24.2845	0
2022-06-18 23:35:00	24.2845	24.2845	24.2845	0
2022-06-18 23:40:00	24.2845	24.2845	24.2845	0
2022-06-18 23:45:00	24.2845	24.2845	24.2845	0
2022-06-18 23:50:00	24.2845	24.2845	24.2845	0
2022-06-18 23:55:00	24.2845	24.2845	24.2845	0
2022-06-19 00:00:00	24.2778	24.28383	24.2778	0
2022-06-19 00:05:00	24.2778	24.28316	24.2778	0
2022-06-19 00:10:00	24.2778	24.28249	24.2778	0
2022-06-19 00:15:00	24.2778	24.28182	24.2778	0
2022-06-19 00:20:00	24.2845	24.28182	24.2845	0
2022-06-19 00:25:00	24.2778	24.28115	24.2778	0
2022-06-19 00:30:00	24.2837	24.28107	24.2837	0
2022-06-19 00:35:00	24.2773	24.28035	24.2773	0
2022-06-19 00:40:00	24.2775	24.27965	24.2775	0
2022-06-19 00:45:00	24.2776	24.27896	24.2776	0
2022-06-19 00:50:00	24.2844	24.27962	24.2844	0
2022-06-19 00:55:00	24.2777	24.27961	24.2777	0
2022-06-19 01:00:00	24.2778	24.27961	24.2778	0
2022-06-19 01:05:00	24.2837	24.2802	24.2837	0
2022-06-19 01:10:00	24.284	24.28015	24.284	0
2022-06-19 01:15:00	24.2841	24.28078	24.2841	0
2022-06-19 01:20:00	24.2776	24.28017	24.2776	0
2022-06-19 01:25:00	24.2777	24.28021	24.2777	0
2022-06-19 01:30:00	24.2844	24.2809	24.2844	0
2022-06-19 01:35:00	24.2836	24.2815	24.2836	0
2022-06-19 01:40:00	24.2773	24.28079	24.2773	0
2022-06-19 01:45:00	24.2775	24.28077	24.2775	0
2022-06-19 01:50:00	24.2843	24.28142	24.2843	0
2022-06-19 01:55:00	24.2843	24.28148	24.2843	0
2022-06-19 02:00:00	24.2844	24.28152	24.2844	0
2022-06-19 02:05:00	24.2778	24.28089	24.2778	0
2022-06-19 02:10:00	24.2778	24.28091	24.2778	0
2022-06-19 02:15:00	24.2778	24.28092	24.2778	0
2022-06-19 02:20:00	24.2778	24.28026	24.2778	0
2022-06-19 02:25:00	24.2778	24.27968	24.2778	0
2022-06-19 02:30:00	24.2778	24.27973	24.2778	0
2022-06-19 02:35:00	24.2778	24.27976	24.2778	0
2022-06-19 02:40:00	24.2778	24.27911	24.2778	0
2022-06-19 02:45:00	24.2778	24.27846	24.2778	0
2022-06-19 02:50:00	24.2778	24.2778	24.2778	0
2022-06-19 02:55:00	24.2778	24.2778	24.2778	0
2022-06-19 03:00:00	24.2778	24.2778	24.2778	0
2022-06-19 03:05:00	24.2778	24.2778	24.2778	0
2022-06-19 03:10:00	24.2778	24.2778	24.2778	0
2022-06-19 03:15:00	24.2778	24.2778	24.2778	0
2022-06-19 03:20:00	24.2778	24.2778	24.2778	0
2022-06-19 03:25:00	24.2778	24.2778	24.2778	0
2022-06-19 03:30:00	24.2778	24.2778	24.2778	0
2022-06-19 03:35:00	24.2778	24.2778	24.2778	0
2022-06-19 03:40:00	24.2778	24.2778	24.2778	0
2022-06-19 03:45:00	24.2778	24.2778	24.2778	0
2022-06-19 03:50:00	24.2778	24.2778	24.2778	0
2022-06-19 03:55:00	24.2778	24.2778	24.2778	0
2022-06-19 04:00:00	24.2778	24.2778	24.2778	0
2022-06-19 04:05:00	24.2778	24.2778	24.2778	0
2022-06-19 04:10:00	24.2711	24.27713	24.2711	0
2022-06-19 04:15:00	24.2778	24.27713	24.2778	0
2022-06-19 04:20:00	24.2778	24.27713	24.2778	0
2022-06-19 04:25:00	24.2778	24.27713	24.2778	0
2022-06-19 04:30:00	24.2778	24.27713	24.2778	0
2022-06-19 04:35:00	24.2778	24.27713	24.2778	0
2022-06-19 04:40:00	24.2778	24.27713	24.2778	0
2022-06-19 04:45:00	24.2845	24.2778	24.2845	0
2022-06-19 04:50:00	24.2845	24.27847	24.2845	0
2022-06-19 04:55:00	24.2845	24.27914	24.2845	0
2022-06-19 05:00:00	24.2778	24.27981	24.2778	0
2022-06-19 05:05:00	24.2778	24.27981	24.2778	0
2022-06-19 05:10:00	24.2778	24.27981	24.2778	0
2022-06-19 05:15:00	24.2778	24.27981	24.2778	0
2022-06-19 05:20:00	24.2778	24.27981	24.2778	0
2022-06-19 05:25:00	24.2778	24.27981	24.2778	0
2022-06-19 05:30:00	24.2845	24.28048	24.2845	0
2022-06-19 05:35:00	24.2845	24.28048	24.2845	0
2022-06-19 05:40:00	24.2845	24.28048	24.2845	0
2022-06-19 05:45:00	24.2778	24.27981	24.2778	0
2022-06-19 05:50:00	24.2778	24.27981	24.2778	0
2022-06-19 05:55:00	24.2778	24.27981	24.2778	0
2022-06-19 06:00:00	24.2845	24.28048	24.2845	0
2022-06-19 06:05:00	24.2778	24.28048	24.2778	0
2022-06-19 06:10:00	24.2845	24.28115	24.2845	0
2022-06-19 06:15:00	24.2845	24.28182	24.2845	0
2022-06-19 06:20:00	24.2845	24.28182	24.2845	0
2022-06-19 06:25:00	24.2845	24.28182	24.2845	0
2022-06-19 06:30:00	24.2845	24.28182	24.2845	0
2022-06-19 06:35:00	24.2912	24.28316	24.2912	0
2022-06-19 06:40:00	24.2912	24.2845	24.2912	0
2022-06-19 06:45:00	24.2711	24.28383	24.2711	0
2022-06-19 06:50:00	24.2845	24.28383	24.2845	0
2022-06-19 06:55:00	24.2845	24.2845	24.2845	0
2022-06-19 07:00:00	24.2845	24.2845	24.2845	0
2022-06-19 07:05:00	24.2845	24.2845	24.2845	0
2022-06-19 07:10:00	24.2845	24.2845	24.2845	0
2022-06-19 07:15:00	24.2838	24.28443	24.2838	0
2022-06-19 07:20:00	24.2907	24.28505	24.2907	0
2022-06-19 07:25:00	24.2842	24.28435	24.2842	0
2022-06-19 07:30:00	24.291	24.28433	24.291	0
2022-06-19 07:35:00	24.2844	24.28566	24.2844	0
2022-06-19 07:40:00	24.2844	24.28565	24.2844	0
2022-06-19 07:45:00	24.2845	24.28565	24.2845	0
2022-06-19 07:50:00	24.2911	24.28631	24.2911	0
2022-06-19 07:55:00	24.2845	24.28631	24.2845	0
2022-06-19 08:00:00	24.2912	24.28698	24.2912	0
2022-06-19 08:05:00	24.2912	24.28772	24.2912	0
2022-06-19 08:10:00	24.2912	24.28777	24.2912	0
2022-06-19 08:15:00	24.2912	24.28847	24.2912	0
2022-06-19 08:20:00	24.2912	24.28849	24.2912	0
2022-06-19 08:25:00	24.2912	24.28917	24.2912	0
2022-06-19 08:30:00	24.2845	24.28918	24.2845	0
2022-06-19 08:35:00	24.2912	24.28985	24.2912	0
2022-06-19 08:40:00	24.2912	24.28986	24.2912	0
2022-06-19 08:45:00	24.2912	24.29053	24.2912	0
2022-06-19 08:50:00	24.2912	24.29053	24.2912	0
2022-06-19 08:55:00	24.2978	24.29119	24.2978	0
2022-06-19 09:00:00	24.2978	24.29185	24.2978	0
2022-06-19 09:05:00	24.2978	24.29251	24.2978	0
2022-06-19 09:10:00	24.2978	24.29317	24.2978	0
2022-06-19 09:15:00	24.2978	24.29383	24.2978	0
2022-06-19 09:20:00	24.3045	24.29583	24.3045	0
2022-06-19 09:25:00	24.3112	24.29783	24.3112	0
2022-06-19 09:30:00	24.3112	24.29983	24.3112	0
2022-06-19 09:35:00	24.3112	24.30183	24.3112	0
2022-06-19 09:40:00	24.3112	24.30383	24.3112	0
2022-06-19 09:45:00	24.3178	24.30583	24.3178	0
2022-06-19 09:50:00	24.3245	24.3085	24.3245	0
2022-06-19 09:55:00	24.3245	24.31117	24.3245	0
2022-06-19 10:00:00	24.3245	24.31384	24.3245	0
2022-06-19 10:05:00	24.3245	24.31651	24.3245	0
2022-06-19 10:10:00	24.3312	24.31918	24.3312	0
2022-06-19 10:15:00	24.3378	24.32184	24.3378	0
2022-06-19 10:20:00	24.3378	24.3245	24.3378	0
2022-06-19 10:25:00	24.3378	24.32716	24.3378	0
2022-06-19 10:30:00	24.3445	24.33049	24.3445	0
2022-06-19 10:35:00	24.3445	24.33316	24.3445	0
2022-06-19 10:40:00	24.3512	24.33583	24.3512	0
2022-06-19 10:45:00	24.3578	24.33916	24.3578	0
2022-06-19 10:50:00	24.3578	24.34249	24.3578	0
2022-06-19 10:55:00	24.3572	24.34576	24.3572	0
2022-06-19 11:00:00	24.3641	24.34905	24.3641	0
2022-06-19 11:05:00	24.3643	24.3517	24.3643	0
2022-06-19 11:10:00	24.371	24.35502	24.371	0
2022-06-19 11:15:00	24.3711	24.35835	24.3711	0
2022-06-19 11:20:00	24.3711	24.36101	24.3711	0
2022-06-19 11:25:00	24.3712	24.36368	24.3712	0
2022-06-19 11:30:00	24.3712	24.36568	24.3712	0
2022-06-19 11:35:00	24.3778	24.36768	24.3778	0
2022-06-19 11:40:00	24.3779	24.36969	24.3779	0
2022-06-19 11:45:00	24.3779	24.37176	24.3779	0
2022-06-19 11:50:00	24.3779	24.37314	24.3779	0
2022-06-19 11:55:00	24.3779	24.3745	24.3779	0
2022-06-19 12:00:00	24.3779	24.37519	24.3779	0
2022-06-19 12:05:00	24.3779	24.37587	24.3779	0
2022-06-19 12:10:00	24.3779	24.37655	24.3779	0
2022-06-19 12:15:00	24.3779	24.37722	24.3779	0
2022-06-19 12:20:00	24.3779	24.37789	24.3779	0
2022-06-19 12:25:00	24.3779	24.3779	24.3779	0
2022-06-19 12:30:00	24.3779	24.3779	24.3779	0
2022-06-19 12:35:00	24.3779	24.3779	24.3779	0
2022-06-19 12:40:00	24.3837	24.37848	24.3837	0
2022-06-19 12:45:00	24.384	24.37909	24.384	0
2022-06-19 12:50:00	24.3775	24.37905	24.3775	0
2022-06-19 12:55:00	24.3843	24.37969	24.3843	0
2022-06-19 13:00:00	24.3838	24.38028	24.3838	0
2022-06-19 13:05:00	24.384	24.38089	24.384	0
2022-06-19 13:10:00	24.3842	24.38152	24.3842	0
2022-06-19 13:15:00	24.3843	24.38216	24.3843	0
2022-06-19 13:20:00	24.3844	24.38281	24.3844	0
2022-06-19 13:25:00	24.3845	24.38347	24.3845	0
2022-06-19 13:30:00	24.3845	24.38355	24.3845	0
2022-06-19 13:35:00	24.3912	24.38427	24.3912	0
2022-06-19 13:40:00	24.3845	24.38497	24.3845	0
2022-06-19 13:45:00	24.3912	24.38566	24.3912	0
2022-06-19 13:50:00	24.3845	24.38573	24.3845	0
2022-06-19 13:55:00	24.3912	24.38645	24.3912	0
2022-06-19 14:00:00	24.3912	24.38715	24.3912	0
2022-06-19 14:05:00	24.3912	24.38784	24.3912	0
2022-06-19 14:10:00	24.3912	24.38852	24.3912	0
2022-06-19 14:15:00	24.3912	24.38919	24.3912	0
2022-06-19 14:20:00	24.3912	24.38986	24.3912	0
2022-06-19 14:25:00	24.3912	24.38986	24.3912	0
2022-06-19 14:30:00	24.3912	24.39053	24.3912	0
2022-06-19 14:35:00	24.3912	24.39053	24.3912	0
2022-06-19 14:40:00	24.3912	24.3912	24.3912	0
2022-06-19 14:45:00	24.3912	24.3912	24.3912	0
2022-06-19 14:50:00	24.3971	24.39179	24.3971	0
2022-06-19 14:55:00	24.3907	24.39174	24.3907	0
2022-06-19 15:00:00	24.3909	24.39171	24.3909	0
2022-06-19 15:05:00	24.391	24.39169	24.391	0
2022-06-19 15:10:00	24.3977	24.39234	24.3977	0
2022-06-19 15:15:00	24.3911	24.39233	24.3911	0
2022-06-19 15:20:00	24.3978	24.39299	24.3978	0
2022-06-19 15:25:00	24.3978	24.39365	24.3978	0
2022-06-19 15:30:00	24.3979	24.39432	24.3979	0
2022-06-19 15:35:00	24.3979	24.39499	24.3979	0
2022-06-19 15:40:00	24.3912	24.3944	24.3912	0
2022-06-19 15:45:00	24.3979	24.39512	24.3979	0
2022-06-19 15:50:00	24.3912	24.39515	24.3912	0
2022-06-19 15:55:00	24.3912	24.39517	24.3912	0
2022-06-19 16:00:00	24.3979	24.39519	24.3979	0
2022-06-19 16:05:00	24.3979	24.39587	24.3979	0
2022-06-19 16:10:00	24.3979	24.39588	24.3979	0
2022-06-19 16:15:00	24.3979	24.39589	24.3979	0
2022-06-19 16:20:00	24.3979	24.39589	24.3979	0
2022-06-19 16:25:00	24.4045	24.39655	24.4045	0
2022-06-19 16:30:00	24.4045	24.39788	24.4045	0
2022-06-19 16:35:00	24.4045	24.39854	24.4045	0
2022-06-19 16:40:00	24.4045	24.39987	24.4045	0
2022-06-19 16:45:00	24.3979	24.40054	24.3979	0
2022-06-19 16:50:00	24.3979	24.40054	24.3979	0
2022-06-19 16:55:00	24.4045	24.4012	24.4045	0
2022-06-19 17:00:00	24.4045	24.40186	24.4045	0
2022-06-19 17:05:00	24.4045	24.40252	24.4045	0
2022-06-19 17:10:00	24.4045	24.40318	24.4045	0
2022-06-19 17:15:00	24.4045	24.40318	24.4045	0
2022-06-19 17:20:00	24.4045	24.40318	24.4045	0
2022-06-19 17:25:00	24.4045	24.40318	24.4045	0
2022-06-19 17:30:00	24.4045	24.40318	24.4045	0
2022-06-19 17:35:00	24.4045	24.40384	24.4045	0
2022-06-19 17:40:00	24.4045	24.4045	24.4045	0
2022-06-19 17:45:00	24.4045	24.4045	24.4045	0
2022-06-19 17:50:00	24.4045	24.4045	24.4045	0
2022-06-19 17:55:00	24.4045	24.4045	24.4045	0
2022-06-19 18:00:00	24.4045	24.4045	24.4045	0
2022-06-19 18:05:00	24.4045	24.4045	24.4045	0
2022-06-19 18:10:00	24.4045	24.4045	24.4045	0
2022-06-19 18:15:00	24.4112	24.40517	24.4112	0
2022-06-19 18:20:00	24.4112	24.40584	24.4112	0
2022-06-19 18:25:00	24.4045	24.40584	24.4045	0
2022-06-19 18:30:00	24.4045	24.40584	24.4045	0
2022-06-19 18:35:00	24.4112	24.40651	24.4112	0
2022-06-19 18:40:00	24.4112	24.40718	24.4112	0
2022-06-19 18:45:00	24.4112	24.40785	24.4112	0
2022-06-19 18:50:00	24.4045	24.40785	24.4045	0
2022-06-19 18:55:00	24.4112	24.40852	24.4112	0
2022-06-19 19:00:00	24.4112	24.40919	24.4112	0
2022-06-19 19:05:00	24.4112	24.40919	24.4112	0
2022-06-19 19:10:00	24.4112	24.40919	24.4112	0
2022-06-19 19:15:00	24.4112	24.40986	24.4112	0
2022-06-19 19:20:00	24.4112	24.41053	24.4112	0
2022-06-19 19:25:00	24.4112	24.41053	24.4112	0
2022-06-19 19:30:00	24.4106	24.41047	24.4106	0
2022-06-19 19:35:00	24.4108	24.41043	24.4108	0
2022-06-19 19:40:00	24.4176	24.41174	24.4176	0
2022-06-19 19:45:00	24.411	24.41172	24.411	0
2022-06-19 19:50:00	24.4111	24.41171	24.4111	0
2022-06-19 19:55:00	24.4111	24.4117	24.4111	0
2022-06-19 20:00:00	24.4112	24.4117	24.4112	0
2022-06-19 20:05:00	24.4112	24.4117	24.4112	0
2022-06-19 20:10:00	24.4112	24.4117	24.4112	0
2022-06-19 20:15:00	24.4112	24.4117	24.4112	0
2022-06-19 20:20:00	24.4112	24.41176	24.4112	0
2022-06-19 20:25:00	24.4112	24.4118	24.4112	0
2022-06-19 20:30:00	24.4112	24.41116	24.4112	0
2022-06-19 20:35:00	24.4112	24.41118	24.4112	0
2022-06-19 20:40:00	24.4112	24.41119	24.4112	0
2022-06-19 20:45:00	24.4112	24.4112	24.4112	0
2022-06-19 20:50:00	24.4179	24.41187	24.4179	0
2022-06-19 20:55:00	24.4179	24.41254	24.4179	0
2022-06-19 21:00:00	24.4179	24.41321	24.4179	0
2022-06-19 21:05:00	24.4112	24.41321	24.4112	0
2022-06-19 21:10:00	24.4112	24.41321	24.4112	0
2022-06-19 21:15:00	24.4112	24.41321	24.4112	0
2022-06-19 21:20:00	24.4179	24.41388	24.4179	0
2022-06-19 21:25:00	24.4179	24.41455	24.4179	0
2022-06-19 21:30:00	24.4179	24.41522	24.4179	0
2022-06-19 21:35:00	24.4179	24.41589	24.4179	0
2022-06-19 21:40:00	24.4179	24.41589	24.4179	0
2022-06-19 21:45:00	24.4179	24.41589	24.4179	0
2022-06-19 21:50:00	24.4179	24.41589	24.4179	0
2022-06-19 21:55:00	24.4179	24.41656	24.4179	0
2022-06-19 22:00:00	24.4179	24.41723	24.4179	0
2022-06-19 22:05:00	24.4179	24.4179	24.4179	0
2022-06-19 22:10:00	24.4179	24.4179	24.4179	0
2022-06-19 22:15:00	24.4179	24.4179	24.4179	0
2022-06-19 22:20:00	24.4179	24.4179	24.4179	0
2022-06-19 22:25:00	24.4179	24.4179	24.4179	0
2022-06-19 22:30:00	24.4179	24.4179	24.4179	0
2022-06-19 22:35:00	24.4179	24.4179	24.4179	0
2022-06-19 22:40:00	24.4179	24.4179	24.4179	0
2022-06-19 22:45:00	24.4179	24.4179	24.4179	0
2022-06-19 22:50:00	24.4179	24.4179	24.4179	0
2022-06-19 22:55:00	24.4245	24.41856	24.4245	0
2022-06-19 23:00:00	24.4179	24.41856	24.4179	0
2022-06-19 23:05:00	24.4245	24.41922	24.4245	0
2022-06-19 23:10:00	24.4245	24.41988	24.4245	0
2022-06-19 23:15:00	24.4245	24.42054	24.4245	0
2022-06-19 23:20:00	24.4237	24.42112	24.4237	0
2022-06-19 23:25:00	24.4174	24.42107	24.4174	0
2022-06-19 23:30:00	24.4242	24.4217	24.4242	0
2022-06-19 23:35:00	24.4243	24.42234	24.4243	0
2022-06-19 23:40:00	24.4178	24.42233	24.4178	0
2022-06-19 23:45:00	24.4245	24.42233	24.4245	0
2022-06-19 23:50:00	24.4245	24.42299	24.4245	0
2022-06-19 23:55:00	24.4245	24.42299	24.4245	0
2022-06-20 00:00:00	24.4245	24.42299	24.4245	0
2022-06-20 00:05:00	24.4245	24.42299	24.4245	0
2022-06-20 00:10:00	24.4245	24.42307	24.4245	0
2022-06-20 00:15:00	24.4245	24.42378	24.4245	0
2022-06-20 00:20:00	24.4245	24.42381	24.4245	0
2022-06-20 00:25:00	24.4312	24.4245	24.4312	0
2022-06-20 00:30:00	24.4245	24.42517	24.4245	0
2022-06-20 00:35:00	24.4245	24.42517	24.4245	0
2022-06-20 00:40:00	24.4312	24.42584	24.4312	0
2022-06-20 00:45:00	24.4312	24.42651	24.4312	0
2022-06-20 00:50:00	24.4312	24.42718	24.4312	0
2022-06-20 00:55:00	24.4312	24.42785	24.4312	0
2022-06-20 01:00:00	24.4312	24.42852	24.4312	0
2022-06-20 01:05:00	24.4312	24.42919	24.4312	0
2022-06-20 01:10:00	24.4312	24.42986	24.4312	0
2022-06-20 01:15:00	24.4306	24.4298	24.4306	0
2022-06-20 01:20:00	24.4308	24.43043	24.4308	0
2022-06-20 01:25:00	24.431	24.43108	24.431	0
2022-06-20 01:30:00	24.4311	24.43107	24.4311	0
2022-06-20 01:35:00	24.4311	24.43106	24.4311	0
2022-06-20 01:40:00	24.4312	24.43106	24.4312	0
2022-06-20 01:45:00	24.4312	24.43106	24.4312	0
2022-06-20 01:50:00	24.4312	24.43106	24.4312	0
2022-06-20 01:55:00	24.4312	24.43106	24.4312	0
2022-06-20 02:00:00	24.4312	24.43106	24.4312	0
2022-06-20 02:05:00	24.4312	24.43112	24.4312	0
2022-06-20 02:10:00	24.4312	24.43116	24.4312	0
2022-06-20 02:15:00	24.4379	24.43185	24.4379	0
2022-06-20 02:20:00	24.4379	24.43253	24.4379	0
2022-06-20 02:25:00	24.4312	24.43254	24.4312	0
2022-06-20 02:30:00	24.4379	24.43321	24.4379	0
2022-06-20 02:35:00	24.4379	24.43388	24.4379	0
2022-06-20 02:40:00	24.4379	24.43455	24.4379	0
2022-06-20 02:45:00	24.4379	24.43522	24.4379	0
2022-06-20 02:50:00	24.4379	24.43589	24.4379	0
2022-06-20 02:55:00	24.4312	24.43589	24.4312	0
2022-06-20 03:00:00	24.4379	24.43656	24.4379	0
2022-06-20 03:05:00	24.4379	24.43656	24.4379	0
2022-06-20 03:10:00	24.4379	24.43656	24.4379	0
2022-06-20 03:15:00	24.4379	24.43723	24.4379	0
2022-06-20 03:20:00	24.4446	24.4379	24.4446	0
2022-06-20 03:25:00	24.4379	24.4379	24.4379	0
2022-06-20 03:30:00	24.4379	24.4379	24.4379	0
2022-06-20 03:35:00	24.4379	24.4379	24.4379	0
2022-06-20 03:40:00	24.4379	24.4379	24.4379	0
2022-06-20 03:45:00	24.4379	24.43857	24.4379	0
2022-06-20 03:50:00	24.4379	24.43857	24.4379	0
2022-06-20 03:55:00	24.4446	24.43924	24.4446	0
2022-06-20 04:00:00	24.4379	24.43924	24.4379	0
2022-06-20 04:05:00	24.4446	24.43991	24.4446	0
2022-06-20 04:10:00	24.4379	24.43924	24.4379	0
2022-06-20 04:15:00	24.4379	24.43924	24.4379	0
2022-06-20 04:20:00	24.4372	24.43917	24.4372	0
2022-06-20 04:25:00	24.4441	24.43979	24.4441	0
2022-06-20 04:30:00	24.4443	24.44043	24.4443	0
2022-06-20 04:35:00	24.4377	24.44041	24.4377	0
2022-06-20 04:40:00	24.4378	24.4404	24.4378	0
2022-06-20 04:45:00	24.4378	24.43972	24.4378	0
2022-06-20 04:50:00	24.4445	24.44038	24.4445	0
2022-06-20 04:55:00	24.4379	24.43971	24.4379	0
2022-06-20 05:00:00	24.4245	24.43837	24.4245	0
2022-06-20 05:05:00	24.4045	24.43503	24.4045	0
2022-06-20 05:10:00	24.3845	24.42976	24.3845	0
2022-06-20 05:15:00	24.4112	24.42647	24.4112	0
2022-06-20 05:20:00	24.4179	24.42383	24.4179	0
2022-06-20 05:25:00	24.4179	24.42185	24.4179	0
2022-06-20 05:30:00	24.4312	24.42119	24.4312	0
2022-06-20 05:35:00	24.4304	24.42045	24.4304	0
2022-06-20 05:40:00	24.4174	24.41774	24.4174	0
2022-06-20 05:45:00	24.4042	24.41437	24.4042	0
2022-06-20 05:50:00	24.4243	24.41435	24.4243	0
2022-06-20 05:55:00	24.4311	24.41701	24.4311	0
2022-06-20 06:00:00	24.4311	24.42167	24.4311	0
2022-06-20 06:05:00	24.4312	24.42367	24.4312	0
2022-06-20 06:10:00	24.4379	24.42567	24.4379	0
2022-06-20 06:15:00	24.4445	24.42833	24.4445	0
2022-06-20 06:20:00	24.4446	24.42967	24.4446	0
2022-06-20 06:25:00	24.4446	24.43109	24.4446	0
2022-06-20 06:30:00	24.4446	24.43381	24.4446	0
2022-06-20 06:35:00	24.4446	24.43785	24.4446	0
2022-06-20 06:40:00	24.4446	24.43988	24.4446	0
2022-06-20 06:45:00	24.4446	24.44123	24.4446	0
2022-06-20 06:50:00	24.4446	24.44258	24.4446	0
2022-06-20 06:55:00	24.4512	24.44458	24.4512	0
2022-06-20 07:00:00	24.4512	24.44591	24.4512	0
2022-06-20 07:05:00	24.4579	24.44725	24.4579	0
2022-06-20 07:10:00	24.4579	24.44858	24.4579	0
2022-06-20 07:15:00	24.4579	24.44991	24.4579	0
2022-06-20 07:20:00	24.4579	24.45124	24.4579	0
2022-06-20 07:25:00	24.4579	24.45257	24.4579	0
2022-06-20 07:30:00	24.4579	24.4539	24.4579	0
2022-06-20 07:35:00	24.4512	24.45456	24.4512	0
2022-06-20 07:40:00	24.4512	24.45522	24.4512	0
2022-06-20 07:45:00	24.4312	24.45322	24.4312	0
2022-06-20 07:50:00	24.4379	24.45189	24.4379	0
2022-06-20 07:55:00	24.4512	24.45122	24.4512	0
2022-06-20 08:00:00	24.4579	24.45122	24.4579	0
2022-06-20 08:05:00	24.4579	24.45122	24.4579	0
2022-06-20 08:10:00	24.4571	24.45114	24.4571	0
2022-06-20 08:15:00	24.464	24.45175	24.464	0
2022-06-20 08:20:00	24.4642	24.45238	24.4642	0
2022-06-20 08:25:00	24.4644	24.4537	24.4644	0
2022-06-20 08:30:00	24.4644	24.45502	24.4644	0
2022-06-20 08:35:00	24.4712	24.45902	24.4712	0
2022-06-20 08:40:00	24.4712	24.46235	24.4712	0
2022-06-20 08:45:00	24.4712	24.46435	24.4712	0
2022-06-20 08:50:00	24.4712	24.46568	24.4712	0
2022-06-20 08:55:00	24.4712	24.46701	24.4712	0
2022-06-20 09:00:00	24.4712	24.46842	24.4712	0
2022-06-20 09:05:00	24.4646	24.46848	24.4646	0
2022-06-20 09:10:00	24.4646	24.46852	24.4646	0
2022-06-20 09:15:00	24.4712	24.4692	24.4712	0
2022-06-20 09:20:00	24.4712	24.46988	24.4712	0
2022-06-20 09:25:00	24.4712	24.46988	24.4712	0
2022-06-20 09:30:00	24.4712	24.46988	24.4712	0
2022-06-20 09:35:00	24.4712	24.46988	24.4712	0
2022-06-20 09:40:00	24.4771	24.47047	24.4771	0
2022-06-20 09:45:00	24.4707	24.47042	24.4707	0
2022-06-20 09:50:00	24.4709	24.47039	24.4709	0
2022-06-20 09:55:00	24.471	24.47103	24.471	0
2022-06-20 10:00:00	24.4844	24.47301	24.4844	0
2022-06-20 10:05:00	24.4845	24.47434	24.4845	0
2022-06-20 10:10:00	24.4845	24.47567	24.4845	0
2022-06-20 10:15:00	24.4779	24.47634	24.4779	0
2022-06-20 10:20:00	24.4846	24.47768	24.4846	0
2022-06-20 10:25:00	24.4846	24.47902	24.4846	0
2022-06-20 10:30:00	24.4846	24.47977	24.4846	0
2022-06-20 10:35:00	24.4846	24.48116	24.4846	0
2022-06-20 10:40:00	24.4913	24.4832	24.4913	0
2022-06-20 10:45:00	24.4904	24.48514	24.4904	0
2022-06-20 10:50:00	24.4907	24.48577	24.4907	0
2022-06-20 10:55:00	24.4909	24.48641	24.4909	0
2022-06-20 11:00:00	24.4844	24.4864	24.4844	0
2022-06-20 11:05:00	24.4844	24.48705	24.4844	0
2022-06-20 11:10:00	24.4912	24.48771	24.4912	0
2022-06-20 11:15:00	24.4912	24.48837	24.4912	0
2022-06-20 11:20:00	24.4912	24.48903	24.4912	0
2022-06-20 11:25:00	24.4912	24.48969	24.4912	0
2022-06-20 11:30:00	24.4912	24.48968	24.4912	0
2022-06-20 11:35:00	24.4912	24.48976	24.4912	0
2022-06-20 11:40:00	24.4913	24.48982	24.4913	0
2022-06-20 11:45:00	24.4913	24.48986	24.4913	0
2022-06-20 11:50:00	24.4846	24.48988	24.4846	0
2022-06-20 11:55:00	24.4979	24.49123	24.4979	0
2022-06-20 12:00:00	24.4979	24.4919	24.4979	0
2022-06-20 12:05:00	24.4979	24.49257	24.4979	0
2022-06-20 12:10:00	24.4979	24.49324	24.4979	0
2022-06-20 12:15:00	24.4979	24.49391	24.4979	0
2022-06-20 12:20:00	24.4979	24.49458	24.4979	0
2022-06-20 12:25:00	24.4979	24.49525	24.4979	0
2022-06-20 12:30:00	24.4979	24.49591	24.4979	0
2022-06-20 12:35:00	24.4979	24.49657	24.4979	0
2022-06-20 12:40:00	24.5046	24.49857	24.5046	0
2022-06-20 12:45:00	24.5046	24.49924	24.5046	0
2022-06-20 12:50:00	24.5046	24.49991	24.5046	0
2022-06-20 12:55:00	24.5046	24.50058	24.5046	0
2022-06-20 13:00:00	24.5046	24.50125	24.5046	0
2022-06-20 13:05:00	24.5046	24.50192	24.5046	0
2022-06-20 13:10:00	24.5113	24.50326	24.5113	0
2022-06-20 13:15:00	24.5046	24.50393	24.5046	0
2022-06-20 13:20:00	24.5046	24.5046	24.5046	0
2022-06-20 13:25:00	24.4979	24.5046	24.4979	0
2022-06-20 13:30:00	24.4979	24.50393	24.4979	0
2022-06-20 13:35:00	24.4979	24.50326	24.4979	0
2022-06-20 13:40:00	24.5046	24.50326	24.5046	0
2022-06-20 13:45:00	24.5113	24.50393	24.5113	0
2022-06-20 13:50:00	24.5046	24.50393	24.5046	0
2022-06-20 13:55:00	24.5113	24.5046	24.5113	0
2022-06-20 14:00:00	24.5113	24.5046	24.5113	0
2022-06-20 14:05:00	24.5113	24.50527	24.5113	0
2022-06-20 14:10:00	24.5113	24.50594	24.5113	0
2022-06-20 14:15:00	24.5113	24.50728	24.5113	0
2022-06-20 14:20:00	24.5179	24.50928	24.5179	0
2022-06-20 14:25:00	24.5179	24.51128	24.5179	0
2022-06-20 14:30:00	24.5246	24.51328	24.5246	0
2022-06-20 14:35:00	24.5246	24.51461	24.5246	0
2022-06-20 14:40:00	24.5246	24.51661	24.5246	0
2022-06-20 14:45:00	24.5246	24.51794	24.5246	0
2022-06-20 14:50:00	24.5246	24.51927	24.5246	0
2022-06-20 14:55:00	24.5246	24.5206	24.5246	0
2022-06-20 15:00:00	24.5313	24.5226	24.5313	0
2022-06-20 15:05:00	24.5246	24.52393	24.5246	0
2022-06-20 15:10:00	24.5246	24.5246	24.5246	0
2022-06-20 15:15:00	24.5179	24.5246	24.5179	0
2022-06-20 15:20:00	24.5246	24.5246	24.5246	0
2022-06-20 15:25:00	24.5246	24.5246	24.5246	0
2022-06-20 15:30:00	24.5246	24.5246	24.5246	0
2022-06-20 15:35:00	24.5246	24.5246	24.5246	0
2022-06-20 15:40:00	24.5313	24.52527	24.5313	0
2022-06-20 15:45:00	24.5246	24.52527	24.5246	0
2022-06-20 15:50:00	24.5313	24.52527	24.5313	0
2022-06-20 15:55:00	24.5313	24.52594	24.5313	0
2022-06-20 16:00:00	24.5379	24.52727	24.5379	0
2022-06-20 16:05:00	24.5313	24.52861	24.5313	0
2022-06-20 16:10:00	24.5246	24.52861	24.5246	0
2022-06-20 16:15:00	24.5313	24.52928	24.5313	0
2022-06-20 16:20:00	24.5313	24.52995	24.5313	0
2022-06-20 16:25:00	24.5379	24.53128	24.5379	0
2022-06-20 16:30:00	24.5379	24.53194	24.5379	0
2022-06-20 16:35:00	24.5379	24.53327	24.5379	0
2022-06-20 16:40:00	24.5379	24.53393	24.5379	0
2022-06-20 16:45:00	24.5379	24.53459	24.5379	0
2022-06-20 16:50:00	24.5379	24.53459	24.5379	0
2022-06-20 16:55:00	24.5379	24.53525	24.5379	0
2022-06-20 17:00:00	24.5379	24.53658	24.5379	0
2022-06-20 17:05:00	24.5313	24.53658	24.5313	0
2022-06-20 17:10:00	24.5379	24.53724	24.5379	0
2022-06-20 17:15:00	24.5379	24.53724	24.5379	0
2022-06-20 17:20:00	24.5379	24.53724	24.5379	0
2022-06-20 17:25:00	24.5379	24.53724	24.5379	0
2022-06-20 17:30:00	24.5379	24.53724	24.5379	0
2022-06-20 17:35:00	24.5379	24.53724	24.5379	0
2022-06-20 17:40:00	24.5379	24.53724	24.5379	0
2022-06-20 17:45:00	24.5379	24.53724	24.5379	0
2022-06-20 17:50:00	24.5379	24.53724	24.5379	0
2022-06-20 17:55:00	24.5379	24.5379	24.5379	0
2022-06-20 18:00:00	24.5379	24.5379	24.5379	0
2022-06-20 18:05:00	24.5379	24.5379	24.5379	0
2022-06-20 18:10:00	24.5379	24.5379	24.5379	0
2022-06-20 18:15:00	24.5379	24.5379	24.5379	0
2022-06-20 18:20:00	24.5379	24.5379	24.5379	0
2022-06-20 18:25:00	24.5379	24.5379	24.5379	0
2022-06-20 18:30:00	24.5379	24.5379	24.5379	0
2022-06-20 18:35:00	24.5379	24.5379	24.5379	0
2022-06-20 18:40:00	24.5379	24.5379	24.5379	0
2022-06-20 18:45:00	24.5379	24.5379	24.5379	0
2022-06-20 18:50:00	24.5379	24.5379	24.5379	0
2022-06-20 18:55:00	24.5371	24.53782	24.5371	0
2022-06-20 19:00:00	24.5374	24.53777	24.5374	0
2022-06-20 19:05:00	24.5376	24.53774	24.5376	0
2022-06-20 19:10:00	24.5377	24.53772	24.5377	0
2022-06-20 19:15:00	24.5378	24.53771	24.5378	0
2022-06-20 19:20:00	24.5378	24.5377	24.5378	0
2022-06-20 19:25:00	24.5379	24.5377	24.5379	0
2022-06-20 19:30:00	24.5379	24.5377	24.5379	0
2022-06-20 19:35:00	24.5379	24.5377	24.5379	0
2022-06-20 19:40:00	24.5379	24.5377	24.5379	0
2022-06-20 19:45:00	24.5379	24.53778	24.5379	0
2022-06-20 19:50:00	24.5379	24.53783	24.5379	0
2022-06-20 19:55:00	24.5379	24.53786	24.5379	0
2022-06-20 20:00:00	24.5379	24.53788	24.5379	0
2022-06-20 20:05:00	24.5379	24.53789	24.5379	0
2022-06-20 20:10:00	24.5379	24.5379	24.5379	0
2022-06-20 20:15:00	24.5379	24.5379	24.5379	0
2022-06-20 20:20:00	24.5379	24.5379	24.5379	0
2022-06-20 20:25:00	24.5379	24.5379	24.5379	0
2022-06-20 20:30:00	24.5379	24.5379	24.5379	0
2022-06-20 20:35:00	24.5379	24.5379	24.5379	0
2022-06-20 20:40:00	24.5379	24.5379	24.5379	0
2022-06-20 20:45:00	24.5379	24.5379	24.5379	0
2022-06-20 20:50:00	24.5379	24.5379	24.5379	0
2022-06-20 20:55:00	24.5379	24.5379	24.5379	0
2022-06-20 21:00:00	24.5379	24.5379	24.5379	0
2022-06-20 21:05:00	24.5379	24.5379	24.5379	0
2022-06-20 21:10:00	24.5379	24.5379	24.5379	0
2022-06-20 21:15:00	24.5313	24.53724	24.5313	0
2022-06-20 21:20:00	24.5371	24.53716	24.5371	0
2022-06-20 21:25:00	24.5374	24.53711	24.5374	0
2022-06-20 21:30:00	24.5376	24.53708	24.5376	0
2022-06-20 21:35:00	24.5311	24.5364	24.5311	0
2022-06-20 21:40:00	24.5311	24.53572	24.5311	0
2022-06-20 21:45:00	24.5245	24.53438	24.5245	0
2022-06-20 21:50:00	24.5246	24.53305	24.5246	0
2022-06-20 21:55:00	24.5312	24.53238	24.5312	0
2022-06-20 22:00:00	24.5312	24.53171	24.5312	0
2022-06-20 22:05:00	24.5313	24.53171	24.5313	0
2022-06-20 22:10:00	24.5313	24.53113	24.5313	0
2022-06-20 22:15:00	24.5313	24.53052	24.5313	0
2022-06-20 22:20:00	24.5246	24.52922	24.5246	0
2022-06-20 22:25:00	24.5246	24.52857	24.5246	0
2022-06-20 22:30:00	24.5238	24.52784	24.5238	0
2022-06-20 22:35:00	24.5241	24.5278	24.5241	0
2022-06-20 22:40:00	24.5243	24.52777	24.5243	0
2022-06-20 22:45:00	24.5244	24.52709	24.5244	0
2022-06-20 22:50:00	24.5245	24.52642	24.5245	0
2022-06-20 22:55:00	24.5245	24.52574	24.5245	0
2022-06-20 23:00:00	24.5246	24.52507	24.5246	0
2022-06-20 23:05:00	24.5179	24.52373	24.5179	0
2022-06-20 23:10:00	24.5179	24.52306	24.5179	0
2022-06-20 23:15:00	24.5179	24.52239	24.5179	0
2022-06-20 23:20:00	24.5179	24.5218	24.5179	0
2022-06-20 23:25:00	24.5179	24.52118	24.5179	0
2022-06-20 23:30:00	24.5246	24.52121	24.5246	0
2022-06-20 23:35:00	24.5106	24.51983	24.5106	0
2022-06-20 23:40:00	24.5175	24.51913	24.5175	0
2022-06-20 23:45:00	24.5177	24.51845	24.5177	0
2022-06-20 23:50:00	24.5111	24.5171	24.5111	0
2022-06-20 23:55:00	24.5111	24.51642	24.5111	0
2022-06-21 00:00:00	24.5112	24.51575	24.5112	0
2022-06-21 00:05:00	24.5112	24.51508	24.5112	0
2022-06-21 00:10:00	24.5112	24.51441	24.5112	0
2022-06-21 00:15:00	24.5104	24.51366	24.5104	0
2022-06-21 00:20:00	24.5107	24.51227	24.5107	0
2022-06-21 00:25:00	24.5109	24.5123	24.5109	0
2022-06-21 00:30:00	24.511	24.51165	24.511	0
2022-06-21 00:35:00	24.5111	24.51099	24.5111	0
2022-06-21 00:40:00	24.5112	24.511	24.5112	0
2022-06-21 00:45:00	24.5112	24.51101	24.5112	0
2022-06-21 00:50:00	24.5037	24.51026	24.5037	0
2022-06-21 00:55:00	24.5034	24.50948	24.5034	0
2022-06-21 01:00:00	24.4971	24.50807	24.4971	0
2022-06-21 01:05:00	24.5041	24.50744	24.5041	0
2022-06-21 01:10:00	24.5043	24.5068	24.5043	0
2022-06-21 01:15:00	24.4977	24.50548	24.4977	0
2022-06-21 01:20:00	24.4978	24.50416	24.4978	0
2022-06-21 01:25:00	24.5045	24.5035	24.5045	0
2022-06-21 01:30:00	24.4979	24.50217	24.4979	0
2022-06-21 01:35:00	24.4979	24.50084	24.4979	0
2022-06-21 01:40:00	24.4979	24.50026	24.4979	0
2022-06-21 01:45:00	24.4979	24.49971	24.4979	0
2022-06-21 01:50:00	24.4979	24.49979	24.4979	0
2022-06-21 01:55:00	24.4979	24.49917	24.4979	0
2022-06-21 02:00:00	24.4979	24.49853	24.4979	0
2022-06-21 02:05:00	24.4979	24.49855	24.4979	0
2022-06-21 02:10:00	24.4979	24.49856	24.4979	0
2022-06-21 02:15:00	24.4913	24.49724	24.4913	0
2022-06-21 02:20:00	24.4913	24.49658	24.4913	0
2022-06-21 02:25:00	24.4913	24.49592	24.4913	0
2022-06-21 02:30:00	24.4979	24.49592	24.4979	0
2022-06-21 02:35:00	24.4913	24.49526	24.4913	0
2022-06-21 02:40:00	24.4979	24.49526	24.4979	0
2022-06-21 02:45:00	24.4913	24.4946	24.4913	0
2022-06-21 02:50:00	24.4913	24.49394	24.4913	0
2022-06-21 02:55:00	24.4913	24.49328	24.4913	0
2022-06-21 03:00:00	24.4913	24.49262	24.4913	0
2022-06-21 03:05:00	24.4913	24.49262	24.4913	0
2022-06-21 03:10:00	24.4913	24.49262	24.4913	0
2022-06-21 03:15:00	24.4846	24.49195	24.4846	0
2022-06-21 03:20:00	24.4913	24.49129	24.4913	0
2022-06-21 03:25:00	24.4846	24.49062	24.4846	0
2022-06-21 03:30:00	24.4846	24.48929	24.4846	0
2022-06-21 03:35:00	24.4846	24.48862	24.4846	0
2022-06-21 03:40:00	24.4846	24.48795	24.4846	0
2022-06-21 03:45:00	24.4913	24.48795	24.4913	0
2022-06-21 03:50:00	24.4846	24.48728	24.4846	0
2022-06-21 03:55:00	24.4846	24.48661	24.4846	0
2022-06-21 04:00:00	24.4846	24.48594	24.4846	0
2022-06-21 04:05:00	24.4779	24.48527	24.4779	0
2022-06-21 04:10:00	24.4846	24.4846	24.4846	0
2022-06-21 04:15:00	24.4846	24.4846	24.4846	0
2022-06-21 04:20:00	24.4846	24.4846	24.4846	0
2022-06-21 04:25:00	24.4779	24.48393	24.4779	0
2022-06-21 04:30:00	24.4779	24.48326	24.4779	0
2022-06-21 04:35:00	24.4779	24.48192	24.4779	0
2022-06-21 04:40:00	24.4846	24.48192	24.4846	0
2022-06-21 04:45:00	24.4779	24.48125	24.4779	0
2022-06-21 04:50:00	24.4779	24.48058	24.4779	0
2022-06-21 04:55:00	24.4779	24.48058	24.4779	0
2022-06-21 05:00:00	24.4846	24.48058	24.4846	0
2022-06-21 05:05:00	24.4779	24.47991	24.4779	0
2022-06-21 05:10:00	24.4704	24.47849	24.4704	0
2022-06-21 05:15:00	24.4707	24.47777	24.4707	0
2022-06-21 05:20:00	24.4376	24.47374	24.4376	0
2022-06-21 05:25:00	24.431	24.46905	24.431	0
2022-06-21 05:30:00	24.4578	24.46637	24.4578	0
2022-06-21 05:35:00	24.4712	24.4657	24.4712	0
2022-06-21 05:40:00	24.4712	24.46503	24.4712	0
2022-06-21 05:45:00	24.4712	24.46436	24.4712	0
2022-06-21 05:50:00	24.4771	24.46361	24.4771	0
2022-06-21 05:55:00	24.4841	24.46423	24.4841	0
2022-06-21 06:00:00	24.4842	24.46561	24.4842	0
2022-06-21 06:05:00	24.4777	24.46631	24.4777	0
2022-06-21 06:10:00	24.4844	24.47099	24.4844	0
2022-06-21 06:15:00	24.4845	24.47634	24.4845	0
2022-06-21 06:20:00	24.4712	24.47768	24.4712	0
2022-06-21 06:25:00	24.4779	24.47835	24.4779	0
2022-06-21 06:30:00	24.4779	24.47902	24.4779	0
2022-06-21 06:35:00	24.4846	24.48036	24.4846	0
2022-06-21 06:40:00	24.4846	24.48111	24.4846	0
2022-06-21 06:45:00	24.4913	24.48183	24.4913	0
2022-06-21 06:50:00	24.4913	24.48254	24.4913	0
2022-06-21 06:55:00	24.4913	24.4839	24.4913	0
2022-06-21 07:00:00	24.4913	24.48459	24.4913	0
2022-06-21 07:05:00	24.4846	24.4846	24.4846	0
2022-06-21 07:10:00	24.4979	24.48727	24.4979	0
2022-06-21 07:15:00	24.4913	24.48861	24.4913	0
2022-06-21 07:20:00	24.4913	24.48995	24.4913	0
2022-06-21 07:25:00	24.4979	24.49128	24.4979	0
2022-06-21 07:30:00	24.4979	24.49261	24.4979	0
2022-06-21 07:35:00	24.4913	24.49261	24.4913	0
2022-06-21 07:40:00	24.4913	24.49261	24.4913	0
2022-06-21 07:45:00	24.4913	24.49261	24.4913	0
2022-06-21 07:50:00	24.4913	24.49261	24.4913	0
2022-06-21 07:55:00	24.4979	24.49394	24.4979	0
2022-06-21 08:00:00	24.4913	24.49328	24.4913	0
2022-06-21 08:05:00	24.4979	24.49394	24.4979	0
2022-06-21 08:10:00	24.4979	24.4946	24.4979	0
2022-06-21 08:15:00	24.4979	24.4946	24.4979	0
2022-06-21 08:20:00	24.4913	24.49394	24.4913	0
2022-06-21 08:25:00	24.4846	24.49327	24.4846	0
2022-06-21 08:30:00	24.4846	24.4926	24.4846	0
2022-06-21 08:35:00	24.4913	24.4926	24.4913	0
2022-06-21 08:40:00	24.4979	24.49326	24.4979	0
2022-06-21 08:45:00	24.4979	24.49326	24.4979	0
2022-06-21 08:50:00	24.4979	24.49392	24.4979	0
2022-06-21 08:55:00	24.4913	24.49326	24.4913	0
2022-06-21 09:00:00	24.4979	24.49326	24.4979	0
2022-06-21 09:05:00	24.4846	24.49193	24.4846	0
2022-06-21 09:10:00	24.3645	24.47925	24.3645	0
2022-06-21 09:15:00	24.2711	24.4579	24.2711	0
2022-06-21 09:20:00	24.1644	24.42588	24.1644	0
2022-06-21 09:25:00	24.0844	24.38519	24.0844	0
2022-06-21 09:30:00	24.0444	24.33984	24.0444	0
2022-06-21 09:35:00	24.051	24.29515	24.051	0
2022-06-21 09:40:00	23.991	24.24446	23.991	0
2022-06-21 09:45:00	24.0644	24.20177	24.0644	0
2022-06-21 09:50:00	24.1511	24.16709	24.1511	0
2022-06-21 09:55:00	24.1911	24.13774	24.1911	0
2022-06-21 10:00:00	24.2178	24.12307	24.2178	0
2022-06-21 10:05:00	24.2378	24.11974	24.2378	0
2022-06-21 10:10:00	24.2578	24.12908	24.2578	0
2022-06-21 10:15:00	24.2711	24.14775	24.2711	0
2022-06-21 10:20:00	24.2845	24.17176	24.2845	0
2022-06-21 10:25:00	24.3112	24.19778	24.3112	0
2022-06-21 10:30:00	24.3245	24.23113	24.3245	0
2022-06-21 10:35:00	24.3378	24.25847	24.3378	0
2022-06-21 10:40:00	24.3445	24.27781	24.3445	0
2022-06-21 10:45:00	24.3578	24.29448	24.3578	0
2022-06-21 10:50:00	24.3712	24.30982	24.3712	0
2022-06-21 10:55:00	24.3779	24.32383	24.3779	0
2022-06-21 11:00:00	24.3912	24.33717	24.3912	0
2022-06-21 11:05:00	24.3979	24.34985	24.3979	0
2022-06-21 11:10:00	24.4045	24.36185	24.4045	0
2022-06-21 11:15:00	24.4112	24.37185	24.4112	0
2022-06-21 11:20:00	24.4179	24.38119	24.4179	0
2022-06-21 11:25:00	24.4245	24.38986	24.4245	0
2022-06-21 11:30:00	24.4312	24.39853	24.4312	0
2022-06-21 11:35:00	24.4379	24.40654	24.4379	0
2022-06-21 11:40:00	24.4446	24.41388	24.4446	0
2022-06-21 11:45:00	24.4446	24.42055	24.4446	0
2022-06-21 11:50:00	24.4446	24.42589	24.4446	0
2022-06-21 11:55:00	24.4512	24.43122	24.4512	0
2022-06-21 12:00:00	24.4512	24.43589	24.4512	0
2022-06-21 12:05:00	24.4579	24.44056	24.4579	0
2022-06-21 12:10:00	24.4579	24.44456	24.4579	0
2022-06-21 12:15:00	24.4646	24.44857	24.4646	0
2022-06-21 12:20:00	24.4646	24.45191	24.4646	0
2022-06-21 12:25:00	24.4646	24.45458	24.4646	0
2022-06-21 12:30:00	24.4712	24.45724	24.4712	0
2022-06-21 12:35:00	24.4646	24.45924	24.4646	0
2022-06-21 12:40:00	24.4712	24.4619	24.4712	0
2022-06-21 12:45:00	24.4712	24.4639	24.4712	0
2022-06-21 12:50:00	24.4446	24.46324	24.4446	0
2022-06-21 12:55:00	24.4446	24.46191	24.4446	0
2022-06-21 13:00:00	24.4646	24.46258	24.4646	0
2022-06-21 13:05:00	24.4712	24.46324	24.4712	0
2022-06-21 13:10:00	24.4712	24.4639	24.4712	0
2022-06-21 13:15:00	24.4712	24.46456	24.4712	0
2022-06-21 13:20:00	24.4712	24.46456	24.4712	0
2022-06-21 13:25:00	24.4779	24.46589	24.4779	0
2022-06-21 13:30:00	24.4779	24.46656	24.4779	0
2022-06-21 13:35:00	24.4779	24.46723	24.4779	0
2022-06-21 13:40:00	24.4846	24.47123	24.4846	0
2022-06-21 13:45:00	24.4846	24.47523	24.4846	0
2022-06-21 13:50:00	24.4846	24.47723	24.4846	0
2022-06-21 13:55:00	24.4846	24.47857	24.4846	0
2022-06-21 14:00:00	24.4838	24.47983	24.4838	0
2022-06-21 14:05:00	24.4841	24.48112	24.4841	0
2022-06-21 14:10:00	24.4909	24.48309	24.4909	0
2022-06-21 14:15:00	24.491	24.4844	24.491	0
2022-06-21 14:20:00	24.4911	24.48572	24.4911	0
2022-06-21 14:25:00	24.4978	24.48771	24.4978	0
2022-06-21 14:30:00	24.4912	24.48837	24.4912	0
2022-06-21 14:35:00	24.4979	24.4897	24.4979	0
2022-06-21 14:40:00	24.4979	24.49103	24.4979	0
2022-06-21 14:45:00	24.4979	24.49236	24.4979	0
2022-06-21 14:50:00	24.4979	24.49377	24.4979	0
2022-06-21 14:55:00	24.4979	24.49515	24.4979	0
2022-06-21 15:00:00	24.4979	24.49585	24.4979	0
2022-06-21 15:05:00	24.4979	24.49654	24.4979	0
2022-06-21 15:10:00	24.5046	24.49789	24.5046	0
2022-06-21 15:15:00	24.4979	24.4979	24.4979	0
2022-06-21 15:20:00	24.4979	24.49857	24.4979	0
2022-06-21 15:25:00	24.5046	24.49924	24.5046	0
2022-06-21 15:30:00	24.5046	24.49991	24.5046	0
2022-06-21 15:35:00	24.5046	24.50058	24.5046	0
2022-06-21 15:40:00	24.5046	24.50125	24.5046	0
2022-06-21 15:45:00	24.5113	24.50259	24.5113	0
2022-06-21 15:50:00	24.5113	24.50393	24.5113	0
2022-06-21 15:55:00	24.5046	24.5046	24.5046	0
2022-06-21 16:00:00	24.5046	24.5046	24.5046	0
2022-06-21 16:05:00	24.5113	24.50594	24.5113	0
2022-06-21 16:10:00	24.5113	24.50728	24.5113	0
2022-06-21 16:15:00	24.5113	24.50795	24.5113	0
2022-06-21 16:20:00	24.5113	24.50862	24.5113	0
2022-06-21 16:25:00	24.5113	24.50929	24.5113	0
2022-06-21 16:30:00	24.5113	24.50996	24.5113	0
2022-06-21 16:35:00	24.5113	24.50996	24.5113	0
2022-06-21 16:40:00	24.5113	24.50996	24.5113	0
2022-06-21 16:45:00	24.5113	24.51063	24.5113	0
2022-06-21 16:50:00	24.5113	24.5113	24.5113	0
2022-06-21 16:55:00	24.5113	24.5113	24.5113	0
2022-06-21 17:00:00	24.5113	24.5113	24.5113	0
2022-06-21 17:05:00	24.5113	24.5113	24.5113	0
2022-06-21 17:10:00	24.5113	24.5113	24.5113	0
2022-06-21 17:15:00	24.5113	24.5113	24.5113	0
2022-06-21 17:20:00	24.5046	24.51063	24.5046	0
2022-06-21 17:25:00	24.5046	24.50996	24.5046	0
2022-06-21 17:30:00	24.5046	24.50929	24.5046	0
2022-06-21 17:35:00	24.5046	24.50862	24.5046	0
2022-06-21 17:40:00	24.5113	24.50862	24.5113	0
2022-06-21 17:45:00	24.5113	24.50862	24.5113	0
2022-06-21 17:50:00	24.5113	24.50862	24.5113	0
2022-06-21 17:55:00	24.5113	24.50862	24.5113	0
2022-06-21 18:00:00	24.5113	24.50862	24.5113	0
2022-06-21 18:05:00	24.5113	24.50862	24.5113	0
2022-06-21 18:10:00	24.5113	24.50929	24.5113	0
2022-06-21 18:15:00	24.5113	24.50996	24.5113	0
2022-06-21 18:20:00	24.5113	24.51063	24.5113	0
2022-06-21 18:25:00	24.5113	24.5113	24.5113	0
2022-06-21 18:30:00	24.5113	24.5113	24.5113	0
2022-06-21 18:35:00	24.5113	24.5113	24.5113	0
2022-06-21 18:40:00	24.5113	24.5113	24.5113	0
2022-06-21 18:45:00	24.5113	24.5113	24.5113	0
2022-06-21 18:50:00	24.5113	24.5113	24.5113	0
2022-06-21 18:55:00	24.5113	24.5113	24.5113	0
2022-06-21 19:00:00	24.5113	24.5113	24.5113	0
2022-06-21 19:05:00	24.5113	24.5113	24.5113	0
2022-06-21 19:10:00	24.5046	24.51063	24.5046	0
2022-06-21 19:15:00	24.5046	24.50996	24.5046	0
2022-06-21 19:20:00	24.5046	24.50929	24.5046	0
2022-06-21 19:25:00	24.5113	24.50929	24.5113	0
2022-06-21 19:30:00	24.5113	24.50929	24.5113	0
2022-06-21 19:35:00	24.5046	24.50862	24.5046	0
2022-06-21 19:40:00	24.5113	24.50862	24.5113	0
2022-06-21 19:45:00	24.5046	24.50795	24.5046	0
2022-06-21 19:50:00	24.4913	24.50595	24.4913	0
2022-06-21 19:55:00	24.4979	24.50461	24.4979	0
2022-06-21 20:00:00	24.4971	24.50386	24.4971	0
2022-06-21 20:05:00	24.5041	24.50381	24.5041	0
2022-06-21 20:10:00	24.4976	24.50311	24.4976	0
2022-06-21 20:15:00	24.5044	24.50242	24.5044	0
2022-06-21 20:20:00	24.5045	24.50174	24.5045	0
2022-06-21 20:25:00	24.5045	24.50173	24.5045	0
2022-06-21 20:30:00	24.5045	24.50105	24.5045	0
2022-06-21 20:35:00	24.5045	24.50104	24.5045	0
2022-06-21 20:40:00	24.5046	24.50237	24.5046	0
2022-06-21 20:45:00	24.5112	24.5037	24.5112	0
2022-06-21 20:50:00	24.5046	24.50445	24.5046	0
2022-06-21 20:55:00	24.5046	24.5045	24.5046	0
2022-06-21 21:00:00	24.5046	24.5052	24.5046	0
2022-06-21 21:05:00	24.5046	24.50522	24.5046	0
2022-06-21 21:10:00	24.5113	24.5059	24.5113	0
2022-06-21 21:15:00	24.5046	24.50591	24.5046	0
2022-06-21 21:20:00	24.5046	24.50592	24.5046	0
2022-06-21 21:25:00	24.5113	24.5066	24.5113	0
2022-06-21 21:30:00	24.5046	24.5066	24.5046	0
2022-06-21 21:35:00	24.5046	24.50594	24.5046	0
2022-06-21 21:40:00	24.5113	24.50661	24.5113	0
2022-06-21 21:45:00	24.5113	24.50728	24.5113	0
2022-06-21 21:50:00	24.5113	24.50795	24.5113	0
2022-06-21 21:55:00	24.5046	24.50795	24.5046	0
2022-06-21 22:00:00	24.5046	24.50728	24.5046	0
2022-06-21 22:05:00	24.5046	24.50728	24.5046	0
2022-06-21 22:10:00	24.5046	24.50728	24.5046	0
2022-06-21 22:15:00	24.5046	24.50661	24.5046	0
2022-06-21 22:20:00	24.5046	24.50661	24.5046	0
2022-06-21 22:25:00	24.5046	24.50661	24.5046	0
2022-06-21 22:30:00	24.5046	24.50594	24.5046	0
2022-06-21 22:35:00	24.4979	24.5046	24.4979	0
2022-06-21 22:40:00	24.5046	24.50393	24.5046	0
2022-06-21 22:45:00	24.5046	24.50393	24.5046	0
2022-06-21 22:50:00	24.5046	24.50393	24.5046	0
2022-06-21 22:55:00	24.5046	24.50393	24.5046	0
2022-06-21 23:00:00	24.5046	24.50393	24.5046	0
2022-06-21 23:05:00	24.5046	24.50393	24.5046	0
2022-06-21 23:10:00	24.5046	24.50393	24.5046	0
2022-06-21 23:15:00	24.4979	24.50326	24.4979	0
2022-06-21 23:20:00	24.4979	24.50259	24.4979	0
2022-06-21 23:25:00	24.4979	24.50259	24.4979	0
2022-06-21 23:30:00	24.5046	24.50259	24.5046	0
2022-06-21 23:35:00	24.4979	24.50192	24.4979	0
2022-06-21 23:40:00	24.4979	24.50125	24.4979	0
2022-06-21 23:45:00	24.4979	24.50058	24.4979	0
2022-06-21 23:50:00	24.4979	24.49991	24.4979	0
2022-06-21 23:55:00	24.4979	24.49924	24.4979	0
2022-06-22 00:00:00	24.4979	24.49857	24.4979	0
2022-06-22 00:05:00	24.4979	24.49857	24.4979	0
2022-06-22 00:10:00	24.4979	24.49857	24.4979	0
2022-06-22 00:15:00	24.4979	24.49857	24.4979	0
2022-06-22 00:20:00	24.4979	24.4979	24.4979	0
2022-06-22 00:25:00	24.4973	24.49784	24.4973	0
2022-06-22 00:30:00	24.4975	24.4978	24.4975	0
2022-06-22 00:35:00	24.491	24.49711	24.491	0
2022-06-22 00:40:00	24.4978	24.4971	24.4978	0
2022-06-22 00:45:00	24.4911	24.49642	24.4911	0
2022-06-22 00:50:00	24.4979	24.49642	24.4979	0
2022-06-22 00:55:00	24.4979	24.49642	24.4979	0
2022-06-22 01:00:00	24.4979	24.49642	24.4979	0
2022-06-22 01:05:00	24.4912	24.49575	24.4912	0
2022-06-22 01:10:00	24.4912	24.49508	24.4912	0
2022-06-22 01:15:00	24.4913	24.49448	24.4913	0
2022-06-22 01:20:00	24.4913	24.49386	24.4913	0
2022-06-22 01:25:00	24.4846	24.49322	24.4846	0
2022-06-22 01:30:00	24.4913	24.49257	24.4913	0
2022-06-22 01:35:00	24.4904	24.4925	24.4904	0
2022-06-22 01:40:00	24.4841	24.49112	24.4841	0
2022-06-22 01:45:00	24.4909	24.49042	24.4909	0
2022-06-22 01:50:00	24.4844	24.48907	24.4844	0
2022-06-22 01:55:00	24.4911	24.48906	24.4911	0
2022-06-22 02:00:00	24.4912	24.48906	24.4912	0
2022-06-22 02:05:00	24.4912	24.48905	24.4912	0
2022-06-22 02:10:00	24.4912	24.48904	24.4912	0
2022-06-22 02:15:00	24.4846	24.48904	24.4846	0
2022-06-22 02:20:00	24.4846	24.48837	24.4846	0
2022-06-22 02:25:00	24.4846	24.48779	24.4846	0
2022-06-22 02:30:00	24.4846	24.48784	24.4846	0
2022-06-22 02:35:00	24.4913	24.48788	24.4913	0
2022-06-22 02:40:00	24.4846	24.4879	24.4846	0
2022-06-22 02:45:00	24.4846	24.48725	24.4846	0
2022-06-22 02:50:00	24.4846	24.48659	24.4846	0
2022-06-22 02:55:00	24.4846	24.48593	24.4846	0
2022-06-22 03:00:00	24.4846	24.48527	24.4846	0
2022-06-22 03:05:00	24.4846	24.48527	24.4846	0
2022-06-22 03:10:00	24.4846	24.48527	24.4846	0
2022-06-22 03:15:00	24.4846	24.48527	24.4846	0
2022-06-22 03:20:00	24.4846	24.48527	24.4846	0
2022-06-22 03:25:00	24.4846	24.4846	24.4846	0
2022-06-22 03:30:00	24.4846	24.4846	24.4846	0
2022-06-22 03:35:00	24.4846	24.4846	24.4846	0
2022-06-22 03:40:00	24.4846	24.4846	24.4846	0
2022-06-22 03:45:00	24.4846	24.4846	24.4846	0
2022-06-22 03:50:00	24.4779	24.48393	24.4779	0
2022-06-22 03:55:00	24.4779	24.48326	24.4779	0
2022-06-22 04:00:00	24.4779	24.48259	24.4779	0
2022-06-22 04:05:00	24.4779	24.48192	24.4779	0
2022-06-22 04:10:00	24.4846	24.48192	24.4846	0
2022-06-22 04:15:00	24.4712	24.48058	24.4712	0
2022-06-22 04:20:00	24.4779	24.47991	24.4779	0
2022-06-22 04:25:00	24.4779	24.47924	24.4779	0
2022-06-22 04:30:00	24.4779	24.47857	24.4779	0
2022-06-22 04:35:00	24.4779	24.4779	24.4779	0
2022-06-22 04:40:00	24.4779	24.4779	24.4779	0
2022-06-22 04:45:00	24.4779	24.4779	24.4779	0
2022-06-22 04:50:00	24.4779	24.4779	24.4779	0
2022-06-22 04:55:00	24.4779	24.4779	24.4779	0
2022-06-22 05:00:00	24.4846	24.4779	24.4846	0
2022-06-22 05:05:00	24.4779	24.47857	24.4779	0
2022-06-22 05:10:00	24.4779	24.47857	24.4779	0
2022-06-22 05:15:00	24.4712	24.4779	24.4712	0
2022-06-22 05:20:00	24.4779	24.4779	24.4779	0
2022-06-22 05:25:00	24.4712	24.47723	24.4712	0
2022-06-22 05:30:00	24.4712	24.47656	24.4712	0
2022-06-22 05:35:00	24.4312	24.47189	24.4312	0
2022-06-22 05:40:00	24.4179	24.46589	24.4179	0
2022-06-22 05:45:00	24.4379	24.46189	24.4379	0
2022-06-22 05:50:00	24.4579	24.45922	24.4579	0
2022-06-22 05:55:00	24.4646	24.45789	24.4646	0
2022-06-22 06:00:00	24.4712	24.45722	24.4712	0
2022-06-22 06:05:00	24.4712	24.45722	24.4712	0
2022-06-22 06:10:00	24.4712	24.45655	24.4712	0
2022-06-22 06:15:00	24.4712	24.45655	24.4712	0
2022-06-22 06:20:00	24.4712	24.45655	24.4712	0
2022-06-22 06:25:00	24.4779	24.46122	24.4779	0
2022-06-22 06:30:00	24.4779	24.46722	24.4779	0
2022-06-22 06:35:00	24.4846	24.47189	24.4846	0
2022-06-22 06:40:00	24.4846	24.47456	24.4846	0
2022-06-22 06:45:00	24.4846	24.47656	24.4846	0
2022-06-22 06:50:00	24.4846	24.4779	24.4846	0
2022-06-22 06:55:00	24.4846	24.47924	24.4846	0
2022-06-22 07:00:00	24.4846	24.48058	24.4846	0
2022-06-22 07:05:00	24.4846	24.48192	24.4846	0
2022-06-22 07:10:00	24.4846	24.48326	24.4846	0
2022-06-22 07:15:00	24.4846	24.48393	24.4846	0
2022-06-22 07:20:00	24.4846	24.4846	24.4846	0
2022-06-22 07:25:00	24.4846	24.4846	24.4846	0
2022-06-22 07:30:00	24.4846	24.4846	24.4846	0
2022-06-22 07:35:00	24.4846	24.4846	24.4846	0
2022-06-22 07:40:00	24.4913	24.48527	24.4913	0
2022-06-22 07:45:00	24.4913	24.48594	24.4913	0
2022-06-22 07:50:00	24.4913	24.48661	24.4913	0
2022-06-22 07:55:00	24.4913	24.48728	24.4913	0
2022-06-22 08:00:00	24.4979	24.48861	24.4979	0
2022-06-22 08:05:00	24.4979	24.48994	24.4979	0
2022-06-22 08:10:00	24.4979	24.49127	24.4979	0
2022-06-22 08:15:00	24.4979	24.4926	24.4979	0
2022-06-22 08:20:00	24.4979	24.49393	24.4979	0
2022-06-22 08:25:00	24.4979	24.49526	24.4979	0
2022-06-22 08:30:00	24.4913	24.49526	24.4913	0
2022-06-22 08:35:00	24.4979	24.49592	24.4979	0
2022-06-22 08:40:00	24.4979	24.49658	24.4979	0
2022-06-22 08:45:00	24.4979	24.49724	24.4979	0
2022-06-22 08:50:00	24.4979	24.49724	24.4979	0
2022-06-22 08:55:00	24.4979	24.49724	24.4979	0
2022-06-22 09:00:00	24.4979	24.49724	24.4979	0
2022-06-22 09:05:00	24.5046	24.49791	24.5046	0
2022-06-22 09:10:00	24.5046	24.49858	24.5046	0
2022-06-22 09:15:00	24.5113	24.49992	24.5113	0
2022-06-22 09:20:00	24.5113	24.50192	24.5113	0
2022-06-22 09:25:00	24.5113	24.50326	24.5113	0
2022-06-22 09:30:00	24.5179	24.50526	24.5179	0
2022-06-22 09:35:00	24.5179	24.50726	24.5179	0
2022-06-22 09:40:00	24.5173	24.5092	24.5173	0
2022-06-22 09:45:00	24.5242	24.51183	24.5242	0
2022-06-22 09:50:00	24.5243	24.51447	24.5243	0
2022-06-22 09:55:00	24.5244	24.51645	24.5244	0
2022-06-22 10:00:00	24.5312	24.51911	24.5312	0
2022-06-22 10:05:00	24.5312	24.5211	24.5312	0
2022-06-22 10:10:00	24.5379	24.52376	24.5379	0
2022-06-22 10:15:00	24.5379	24.52642	24.5379	0
2022-06-22 10:20:00	24.5446	24.52909	24.5446	0
2022-06-22 10:25:00	24.5513	24.53243	24.5513	0
2022-06-22 10:30:00	24.5579	24.53649	24.5579	0
2022-06-22 10:35:00	24.5513	24.5392	24.5513	0
2022-06-22 10:40:00	24.5579	24.54256	24.5579	0
2022-06-22 10:45:00	24.5579	24.54591	24.5579	0
2022-06-22 10:50:00	24.5646	24.54925	24.5646	0
2022-06-22 10:55:00	24.5713	24.55326	24.5713	0
2022-06-22 11:00:00	24.5713	24.5566	24.5713	0
2022-06-22 11:05:00	24.5779	24.5606	24.5779	0
2022-06-22 11:10:00	24.5713	24.56327	24.5713	0
2022-06-22 11:15:00	24.5779	24.56593	24.5779	0
2022-06-22 11:20:00	24.5779	24.56793	24.5779	0
2022-06-22 11:25:00	24.5779	24.57059	24.5779	0
2022-06-22 11:30:00	24.5779	24.57259	24.5779	0
2022-06-22 11:35:00	24.5779	24.57459	24.5779	0
2022-06-22 11:40:00	24.5779	24.57592	24.5779	0
2022-06-22 11:45:00	24.5846	24.57725	24.5846	0
2022-06-22 11:50:00	24.5779	24.57791	24.5779	0
2022-06-22 11:55:00	24.5779	24.57791	24.5779	0
2022-06-22 12:00:00	24.5846	24.57924	24.5846	0
2022-06-22 12:05:00	24.5846	24.57991	24.5846	0
2022-06-22 12:10:00	24.5779	24.57991	24.5779	0
2022-06-22 12:15:00	24.5779	24.57991	24.5779	0
2022-06-22 12:20:00	24.5779	24.57991	24.5779	0
2022-06-22 12:25:00	24.5779	24.57991	24.5779	0
2022-06-22 12:30:00	24.5846	24.58058	24.5846	0
2022-06-22 12:35:00	24.5779	24.57991	24.5779	0
2022-06-22 12:40:00	24.5779	24.57991	24.5779	0
2022-06-22 12:45:00	24.5779	24.57991	24.5779	0
2022-06-22 12:50:00	24.5779	24.57924	24.5779	0
2022-06-22 12:55:00	24.5771	24.57849	24.5771	0
2022-06-22 13:00:00	24.5774	24.57844	24.5774	0
2022-06-22 13:05:00	24.5776	24.57841	24.5776	0
2022-06-22 13:10:00	24.5844	24.57906	24.5844	0
2022-06-22 13:15:00	24.5845	24.57972	24.5845	0
2022-06-22 13:20:00	24.5845	24.57971	24.5845	0
2022-06-22 13:25:00	24.5846	24.58038	24.5846	0
2022-06-22 13:30:00	24.5779	24.58038	24.5779	0
2022-06-22 13:35:00	24.5846	24.58105	24.5846	0
2022-06-22 13:40:00	24.5779	24.58105	24.5779	0
2022-06-22 13:45:00	24.5846	24.5818	24.5846	0
2022-06-22 13:50:00	24.5779	24.58185	24.5779	0
2022-06-22 13:55:00	24.5846	24.58255	24.5846	0
2022-06-22 14:00:00	24.5779	24.5819	24.5779	0
2022-06-22 14:05:00	24.5779	24.58124	24.5779	0
2022-06-22 14:10:00	24.5846	24.58125	24.5846	0
2022-06-22 14:15:00	24.5779	24.58058	24.5779	0
2022-06-22 14:20:00	24.5779	24.58058	24.5779	0
2022-06-22 14:25:00	24.5846	24.58058	24.5846	0
2022-06-22 14:30:00	24.5846	24.58125	24.5846	0
2022-06-22 14:35:00	24.5846	24.58125	24.5846	0
2022-06-22 14:40:00	24.5846	24.58192	24.5846	0
2022-06-22 14:45:00	24.5846	24.58192	24.5846	0
2022-06-22 14:50:00	24.5846	24.58259	24.5846	0
2022-06-22 14:55:00	24.5846	24.58326	24.5846	0
2022-06-22 15:00:00	24.5846	24.58326	24.5846	0
2022-06-22 15:05:00	24.5846	24.58393	24.5846	0
2022-06-22 15:10:00	24.5846	24.5846	24.5846	0
2022-06-22 15:15:00	24.5846	24.5846	24.5846	0
2022-06-22 15:20:00	24.5846	24.5846	24.5846	0
2022-06-22 15:25:00	24.5846	24.5846	24.5846	0
2022-06-22 15:30:00	24.5846	24.5846	24.5846	0
2022-06-22 15:35:00	24.5846	24.5846	24.5846	0
2022-06-22 15:40:00	24.5846	24.5846	24.5846	0
2022-06-22 15:45:00	24.5913	24.58527	24.5913	0
2022-06-22 15:50:00	24.5846	24.58527	24.5846	0
2022-06-22 15:55:00	24.5846	24.58527	24.5846	0
2022-06-22 16:00:00	24.5913	24.58594	24.5913	0
2022-06-22 16:05:00	24.5779	24.58527	24.5779	0
2022-06-22 16:10:00	24.5846	24.58527	24.5846	0
2022-06-22 16:15:00	24.5846	24.58527	24.5846	0
2022-06-22 16:20:00	24.5846	24.58527	24.5846	0
2022-06-22 16:25:00	24.5846	24.58527	24.5846	0
2022-06-22 16:30:00	24.5913	24.58594	24.5913	0
2022-06-22 16:35:00	24.5913	24.58594	24.5913	0
2022-06-22 16:40:00	24.5913	24.58661	24.5913	0
2022-06-22 16:45:00	24.5846	24.58661	24.5846	0
2022-06-22 16:50:00	24.5913	24.58661	24.5913	0
2022-06-22 16:55:00	24.5913	24.58795	24.5913	0
2022-06-22 17:00:00	24.5846	24.58795	24.5846	0
2022-06-22 17:05:00	24.5913	24.58862	24.5913	0
2022-06-22 17:10:00	24.5913	24.58929	24.5913	0
2022-06-22 17:15:00	24.5913	24.58996	24.5913	0
2022-06-22 17:20:00	24.5913	24.58996	24.5913	0
2022-06-22 17:25:00	24.5913	24.58996	24.5913	0
2022-06-22 17:30:00	24.5913	24.58996	24.5913	0
2022-06-22 17:35:00	24.5913	24.59063	24.5913	0
2022-06-22 17:40:00	24.5913	24.59063	24.5913	0
2022-06-22 17:45:00	24.5913	24.59063	24.5913	0
2022-06-22 17:50:00	24.5913	24.5913	24.5913	0
2022-06-22 17:55:00	24.5913	24.5913	24.5913	0
2022-06-22 18:00:00	24.598	24.59197	24.598	0
2022-06-22 18:05:00	24.5913	24.59197	24.5913	0
2022-06-22 18:10:00	24.5913	24.59197	24.5913	0
2022-06-22 18:15:00	24.5913	24.59197	24.5913	0
2022-06-22 18:20:00	24.5906	24.5919	24.5906	0
2022-06-22 18:25:00	24.5909	24.59186	24.5909	0
2022-06-22 18:30:00	24.5977	24.5925	24.5977	0
2022-06-22 18:35:00	24.5978	24.59315	24.5978	0
2022-06-22 18:40:00	24.5979	24.59381	24.5979	0
2022-06-22 18:45:00	24.5979	24.59447	24.5979	0
2022-06-22 18:50:00	24.5979	24.59446	24.5979	0
2022-06-22 18:55:00	24.5979	24.59512	24.5979	0
2022-06-22 19:00:00	24.598	24.59579	24.598	0
2022-06-22 19:05:00	24.598	24.59646	24.598	0
2022-06-22 19:10:00	24.598	24.5972	24.598	0
2022-06-22 19:15:00	24.598	24.59791	24.598	0
2022-06-22 19:20:00	24.6046	24.5986	24.6046	0
2022-06-22 19:25:00	24.6046	24.59928	24.6046	0
2022-06-22 19:30:00	24.598	24.59929	24.598	0
2022-06-22 19:35:00	24.6046	24.59996	24.6046	0
2022-06-22 19:40:00	24.6046	24.60063	24.6046	0
2022-06-22 19:45:00	24.6046	24.6013	24.6046	0
2022-06-22 19:50:00	24.6046	24.60196	24.6046	0
2022-06-22 19:55:00	24.598	24.60196	24.598	0
2022-06-22 20:00:00	24.6046	24.60262	24.6046	0
2022-06-22 20:05:00	24.6046	24.60328	24.6046	0
2022-06-22 20:10:00	24.598	24.60262	24.598	0
2022-06-22 20:15:00	24.598	24.60196	24.598	0
2022-06-22 20:20:00	24.6046	24.60262	24.6046	0
2022-06-22 20:25:00	24.6038	24.60254	24.6038	0
2022-06-22 20:30:00	24.6041	24.60249	24.6041	0
2022-06-22 20:35:00	24.6043	24.60246	24.6043	0
2022-06-22 20:40:00	24.6044	24.60244	24.6044	0
2022-06-22 20:45:00	24.6045	24.60309	24.6045	0
2022-06-22 20:50:00	24.6046	24.60309	24.6046	0
2022-06-22 20:55:00	24.6046	24.60309	24.6046	0
2022-06-22 21:00:00	24.6046	24.60375	24.6046	0
2022-06-22 21:05:00	24.6046	24.60441	24.6046	0
2022-06-22 21:10:00	24.6046	24.60441	24.6046	0
2022-06-22 21:15:00	24.6046	24.60449	24.6046	0
2022-06-22 21:20:00	24.6046	24.60454	24.6046	0
2022-06-22 21:25:00	24.6046	24.60457	24.6046	0
2022-06-22 21:30:00	24.6046	24.60459	24.6046	0
2022-06-22 21:35:00	24.6046	24.6046	24.6046	0
2022-06-22 21:40:00	24.6046	24.6046	24.6046	0
2022-06-22 21:45:00	24.6046	24.6046	24.6046	0
2022-06-22 21:50:00	24.6046	24.6046	24.6046	0
2022-06-22 21:55:00	24.6046	24.6046	24.6046	0
2022-06-22 22:00:00	24.6113	24.60527	24.6113	0
2022-06-22 22:05:00	24.6046	24.60527	24.6046	0
2022-06-22 22:10:00	24.6046	24.60527	24.6046	0
2022-06-22 22:15:00	24.6046	24.60527	24.6046	0
2022-06-22 22:20:00	24.6046	24.60527	24.6046	0
2022-06-22 22:25:00	24.6046	24.60527	24.6046	0
2022-06-22 22:30:00	24.6046	24.60527	24.6046	0
2022-06-22 22:35:00	24.6046	24.60527	24.6046	0
2022-06-22 22:40:00	24.6046	24.60527	24.6046	0
2022-06-22 22:45:00	24.6046	24.60527	24.6046	0
2022-06-22 22:50:00	24.6046	24.6046	24.6046	0
2022-06-22 22:55:00	24.6113	24.60527	24.6113	0
2022-06-22 23:00:00	24.6046	24.60527	24.6046	0
2022-06-22 23:05:00	24.6113	24.60594	24.6113	0
2022-06-22 23:10:00	24.6113	24.60661	24.6113	0
2022-06-22 23:15:00	24.6046	24.60661	24.6046	0
2022-06-22 23:20:00	24.6046	24.60661	24.6046	0
2022-06-22 23:25:00	24.6046	24.60661	24.6046	0
2022-06-22 23:30:00	24.6046	24.60661	24.6046	0
2022-06-22 23:35:00	24.6046	24.60661	24.6046	0
2022-06-22 23:40:00	24.6046	24.60661	24.6046	0
2022-06-22 23:45:00	24.6113	24.60661	24.6113	0
2022-06-22 23:50:00	24.6046	24.60661	24.6046	0
2022-06-22 23:55:00	24.6046	24.60594	24.6046	0
2022-06-23 00:00:00	24.6113	24.60594	24.6113	0
2022-06-23 00:05:00	24.6046	24.60594	24.6046	0
2022-06-23 00:10:00	24.6113	24.60661	24.6113	0
2022-06-23 00:15:00	24.6113	24.60728	24.6113	0
2022-06-23 00:20:00	24.6113	24.60795	24.6113	0
2022-06-23 00:25:00	24.6046	24.60795	24.6046	0
2022-06-23 00:30:00	24.604	24.60789	24.604	0
2022-06-23 00:35:00	24.6109	24.60785	24.6109	0
2022-06-23 00:40:00	24.6037	24.60776	24.6037	0
2022-06-23 00:45:00	24.6101	24.60831	24.6101	0
2022-06-23 00:50:00	24.6038	24.60756	24.6038	0
2022-06-23 00:55:00	24.6041	24.60751	24.6041	0
2022-06-23 01:00:00	24.611	24.60748	24.611	0
2022-06-23 01:05:00	24.6044	24.60679	24.6044	0
2022-06-23 01:10:00	24.6112	24.60678	24.6112	0
2022-06-23 01:15:00	24.6046	24.60678	24.6046	0
2022-06-23 01:20:00	24.6046	24.60684	24.6046	0
2022-06-23 01:25:00	24.6113	24.60688	24.6113	0
2022-06-23 01:30:00	24.6113	24.60764	24.6113	0
2022-06-23 01:35:00	24.6113	24.60776	24.6113	0
2022-06-23 01:40:00	24.6113	24.60851	24.6113	0
2022-06-23 01:45:00	24.6113	24.60923	24.6113	0
2022-06-23 01:50:00	24.6113	24.60926	24.6113	0
2022-06-23 01:55:00	24.6113	24.60995	24.6113	0
2022-06-23 02:00:00	24.6113	24.60996	24.6113	0
2022-06-23 02:05:00	24.6046	24.60996	24.6046	0
2022-06-23 02:10:00	24.6046	24.60996	24.6046	0
2022-06-23 02:15:00	24.6113	24.60996	24.6113	0
2022-06-23 02:20:00	24.6113	24.60996	24.6113	0
2022-06-23 02:25:00	24.6113	24.60996	24.6113	0
2022-06-23 02:30:00	24.6113	24.60996	24.6113	0
2022-06-23 02:35:00	24.6113	24.60996	24.6113	0
2022-06-23 02:40:00	24.6113	24.60996	24.6113	0
2022-06-23 02:45:00	24.6046	24.60929	24.6046	0
2022-06-23 02:50:00	24.6113	24.60929	24.6113	0
2022-06-23 02:55:00	24.6113	24.60996	24.6113	0
2022-06-23 03:00:00	24.6113	24.61063	24.6113	0
2022-06-23 03:05:00	24.6113	24.61063	24.6113	0
2022-06-23 03:10:00	24.6113	24.61063	24.6113	0
2022-06-23 03:15:00	24.6113	24.61063	24.6113	0
2022-06-23 03:20:00	24.6046	24.60996	24.6046	0
2022-06-23 03:25:00	24.6113	24.60996	24.6113	0
2022-06-23 03:30:00	24.6113	24.60996	24.6113	0
2022-06-23 03:35:00	24.6113	24.61063	24.6113	0
2022-06-23 03:40:00	24.6113	24.61063	24.6113	0
2022-06-23 03:45:00	24.6046	24.60996	24.6046	0
2022-06-23 03:50:00	24.6046	24.60929	24.6046	0
2022-06-23 03:55:00	24.6113	24.60929	24.6113	0
2022-06-23 04:00:00	24.6046	24.60862	24.6046	0
2022-06-23 04:05:00	24.6113	24.60862	24.6113	0
2022-06-23 04:10:00	24.6046	24.60862	24.6046	0
2022-06-23 04:15:00	24.6046	24.60795	24.6046	0
2022-06-23 04:20:00	24.6105	24.60787	24.6105	0
2022-06-23 04:25:00	24.6108	24.60782	24.6108	0
2022-06-23 04:30:00	24.611	24.60779	24.611	0
2022-06-23 04:35:00	24.6103	24.60836	24.6103	0
2022-06-23 04:40:00	24.6106	24.60896	24.6106	0
2022-06-23 04:45:00	24.6109	24.60892	24.6109	0
2022-06-23 04:50:00	24.6044	24.6089	24.6044	0
2022-06-23 04:55:00	24.6111	24.60888	24.6111	0
2022-06-23 05:00:00	24.6112	24.60954	24.6112	0
2022-06-23 05:05:00	24.6046	24.60954	24.6046	0
2022-06-23 05:10:00	24.6046	24.60895	24.6046	0
2022-06-23 05:15:00	24.6046	24.60833	24.6046	0
2022-06-23 05:20:00	24.6113	24.60836	24.6113	0
2022-06-23 05:25:00	24.6113	24.60846	24.6113	0
2022-06-23 05:30:00	24.6046	24.60786	24.6046	0
2022-06-23 05:35:00	24.6046	24.60723	24.6046	0
2022-06-23 05:40:00	24.6046	24.60725	24.6046	0
2022-06-23 05:45:00	24.5713	24.60327	24.5713	0
2022-06-23 05:50:00	24.5379	24.59594	24.5379	0
2022-06-23 05:55:00	24.4979	24.58527	24.4979	0
2022-06-23 06:00:00	24.5179	24.5766	24.5179	0
2022-06-23 06:05:00	24.5579	24.57193	24.5579	0
2022-06-23 06:10:00	24.5713	24.56793	24.5713	0
2022-06-23 06:15:00	24.5779	24.56459	24.5779	0
2022-06-23 06:20:00	24.5779	24.56192	24.5779	0
2022-06-23 06:25:00	24.5846	24.55992	24.5846	0
2022-06-23 06:30:00	24.5913	24.55859	24.5913	0
2022-06-23 06:35:00	24.5705	24.55851	24.5705	0
2022-06-23 06:40:00	24.5508	24.5598	24.5508	0
2022-06-23 06:45:00	24.5176	24.56177	24.5176	0
2022-06-23 06:50:00	24.5577	24.56575	24.5577	0
2022-06-23 06:55:00	24.5845	24.56841	24.5845	0
2022-06-23 07:00:00	24.5912	24.5704	24.5912	0
2022-06-23 07:05:00	24.5979	24.5724	24.5979	0
2022-06-23 07:10:00	24.6046	24.57507	24.6046	0
2022-06-23 07:15:00	24.6046	24.57707	24.6046	0
2022-06-23 07:20:00	24.6113	24.57907	24.6113	0
2022-06-23 07:25:00	24.618	24.58382	24.618	0
2022-06-23 07:30:00	24.6246	24.5912	24.6246	0
2022-06-23 07:35:00	24.6246	24.6019	24.6246	0
2022-06-23 07:40:00	24.6313	24.60926	24.6313	0
2022-06-23 07:45:00	24.6313	24.61394	24.6313	0
2022-06-23 07:50:00	24.6313	24.61795	24.6313	0
2022-06-23 07:55:00	24.6313	24.62129	24.6313	0
2022-06-23 08:00:00	24.6305	24.62388	24.6305	0
2022-06-23 08:05:00	24.6375	24.62717	24.6375	0
2022-06-23 08:10:00	24.6443	24.63047	24.6443	0
2022-06-23 08:15:00	24.6378	24.63245	24.6378	0
2022-06-23 08:20:00	24.6445	24.63444	24.6445	0
2022-06-23 08:25:00	24.6446	24.63644	24.6446	0
2022-06-23 08:30:00	24.6446	24.63777	24.6446	0
2022-06-23 08:35:00	24.6446	24.6391	24.6446	0
2022-06-23 08:40:00	24.6513	24.6411	24.6513	0
2022-06-23 08:45:00	24.6513	24.6431	24.6513	0
2022-06-23 08:50:00	24.6447	24.64452	24.6447	0
2022-06-23 08:55:00	24.6447	24.64524	24.6447	0
2022-06-23 09:00:00	24.658	24.64661	24.658	0
2022-06-23 09:05:00	24.6572	24.64855	24.6572	0
2022-06-23 09:10:00	24.6575	24.64985	24.6575	0
2022-06-23 09:15:00	24.6577	24.65116	24.6577	0
2022-06-23 09:20:00	24.6644	24.65314	24.6644	0
2022-06-23 09:25:00	24.6645	24.65513	24.6645	0
2022-06-23 09:30:00	24.6646	24.65646	24.6646	0
2022-06-23 09:35:00	24.6646	24.65779	24.6646	0
2022-06-23 09:40:00	24.6646	24.65978	24.6646	0
2022-06-23 09:45:00	24.6646	24.66177	24.6646	0
2022-06-23 09:50:00	24.6713	24.6631	24.6713	0
2022-06-23 09:55:00	24.6713	24.66451	24.6713	0
2022-06-23 10:00:00	24.678	24.66656	24.678	0
2022-06-23 10:05:00	24.6847	24.66926	24.6847	0
2022-06-23 10:10:00	24.678	24.67062	24.678	0
2022-06-23 10:15:00	24.6847	24.67264	24.6847	0
2022-06-23 10:20:00	24.6847	24.67465	24.6847	0
2022-06-23 10:25:00	24.6847	24.67666	24.6847	0
2022-06-23 10:30:00	24.698	24.68	24.698	0
2022-06-23 10:35:00	24.698	24.68334	24.698	0
2022-06-23 10:40:00	24.698	24.68601	24.698	0
2022-06-23 10:45:00	24.698	24.68868	24.698	0
2022-06-23 10:50:00	24.7047	24.69135	24.7047	0
2022-06-23 10:55:00	24.6713	24.69001	24.6713	0
2022-06-23 11:00:00	24.6913	24.69134	24.6913	0
2022-06-23 11:05:00	24.698	24.69267	24.698	0
2022-06-23 11:10:00	24.7047	24.69467	24.7047	0
2022-06-23 11:15:00	24.7113	24.69733	24.7113	0
2022-06-23 11:20:00	24.7113	24.69866	24.7113	0
2022-06-23 11:25:00	24.718	24.70066	24.718	0
2022-06-23 11:30:00	24.718	24.70266	24.718	0
2022-06-23 11:35:00	24.7113	24.70399	24.7113	0
2022-06-23 11:40:00	24.718	24.70532	24.718	0
2022-06-23 11:45:00	24.718	24.70999	24.718	0
2022-06-23 11:50:00	24.718	24.71266	24.718	0
2022-06-23 11:55:00	24.7113	24.71399	24.7113	0
2022-06-23 12:00:00	24.718	24.71532	24.718	0
2022-06-23 12:05:00	24.718	24.71599	24.718	0
2022-06-23 12:10:00	24.7247	24.71733	24.7247	0
2022-06-23 12:15:00	24.7239	24.71792	24.7239	0
2022-06-23 12:20:00	24.7175	24.71787	24.7175	0
2022-06-23 12:25:00	24.7243	24.71917	24.7243	0
2022-06-23 12:30:00	24.7178	24.71915	24.7178	0
2022-06-23 12:35:00	24.7179	24.71914	24.7179	0
2022-06-23 12:40:00	24.7179	24.71913	24.7179	0
2022-06-23 12:45:00	24.718	24.7198	24.718	0
2022-06-23 12:50:00	24.7247	24.72047	24.7247	0
2022-06-23 12:55:00	24.718	24.72047	24.718	0
2022-06-23 13:00:00	24.718	24.7198	24.718	0
2022-06-23 13:05:00	24.7247	24.71988	24.7247	0
2022-06-23 13:10:00	24.718	24.71993	24.718	0
2022-06-23 13:15:00	24.7047	24.71797	24.7047	0
2022-06-23 13:20:00	24.658	24.71199	24.658	0
2022-06-23 13:25:00	24.6313	24.70333	24.6313	0
2022-06-23 13:30:00	24.598	24.69134	24.598	0
2022-06-23 13:35:00	24.5713	24.67667	24.5713	0
2022-06-23 13:40:00	24.5646	24.66066	24.5646	0
2022-06-23 13:45:00	24.5446	24.64332	24.5446	0
2022-06-23 13:50:00	24.5246	24.62398	24.5246	0
2022-06-23 13:55:00	24.5113	24.60264	24.5113	0
2022-06-23 14:00:00	24.5046	24.5813	24.5046	0
2022-06-23 14:05:00	24.4971	24.56054	24.4971	0
2022-06-23 14:10:00	24.4841	24.54315	24.4841	0
2022-06-23 14:15:00	24.4642	24.52644	24.4642	0
2022-06-23 14:20:00	24.4444	24.51108	24.4444	0
2022-06-23 14:25:00	24.4378	24.49773	24.4378	0
2022-06-23 14:30:00	24.4311	24.48438	24.4311	0
2022-06-23 14:35:00	24.4178	24.4717	24.4178	0
2022-06-23 14:40:00	24.4245	24.46169	24.4245	0
2022-06-23 14:45:00	24.4179	24.45235	24.4179	0
2022-06-23 14:50:00	24.4045	24.44234	24.4045	0
2022-06-23 14:55:00	24.4045	24.43308	24.4045	0
2022-06-23 15:00:00	24.3912	24.42379	24.3912	0
2022-06-23 15:05:00	24.3979	24.41716	24.3979	0
2022-06-23 15:10:00	24.3912	24.41184	24.3912	0
2022-06-23 15:15:00	24.3779	24.40585	24.3779	0
2022-06-23 15:20:00	24.3779	24.40053	24.3779	0
2022-06-23 15:25:00	24.3712	24.39587	24.3712	0
2022-06-23 15:30:00	24.3645	24.38987	24.3645	0
2022-06-23 15:35:00	24.3645	24.38453	24.3645	0
2022-06-23 15:40:00	24.3578	24.37986	24.3578	0
2022-06-23 15:45:00	24.3512	24.37453	24.3512	0
2022-06-23 15:50:00	24.3378	24.36919	24.3378	0
2022-06-23 15:55:00	24.3378	24.36318	24.3378	0
2022-06-23 16:00:00	24.3378	24.35784	24.3378	0
2022-06-23 16:05:00	24.3378	24.35383	24.3378	0
2022-06-23 16:10:00	24.3378	24.34982	24.3378	0
2022-06-23 16:15:00	24.3245	24.34515	24.3245	0
2022-06-23 16:20:00	24.3112	24.33982	24.3112	0
2022-06-23 16:25:00	24.3112	24.33449	24.3112	0
2022-06-23 16:30:00	24.3178	24.33049	24.3178	0
2022-06-23 16:35:00	24.3112	24.32649	24.3112	0
2022-06-23 16:40:00	24.3045	24.32316	24.3045	0
2022-06-23 16:45:00	24.3045	24.31983	24.3045	0
2022-06-23 16:50:00	24.2972	24.31577	24.2972	0
2022-06-23 16:55:00	24.2974	24.31173	24.2974	0
2022-06-23 17:00:00	24.2909	24.30704	24.2909	0
2022-06-23 17:05:00	24.2843	24.30302	24.2843	0
2022-06-23 17:10:00	24.2844	24.30034	24.2844	0
2022-06-23 17:15:00	24.2844	24.29766	24.2844	0
2022-06-23 17:20:00	24.2845	24.29433	24.2845	0
2022-06-23 17:25:00	24.2778	24.29099	24.2778	0
2022-06-23 17:30:00	24.2711	24.28765	24.2711	0
2022-06-23 17:35:00	24.2711	24.28431	24.2711	0
2022-06-23 17:40:00	24.2645	24.28104	24.2645	0
2022-06-23 17:45:00	24.2578	24.27708	24.2578	0
2022-06-23 17:50:00	24.2578	24.27377	24.2578	0
2022-06-23 17:55:00	24.2445	24.26979	24.2445	0
2022-06-23 18:00:00	24.2445	24.2658	24.2445	0
2022-06-23 18:05:00	24.2311	24.26047	24.2311	0
2022-06-23 18:10:00	24.2245	24.25447	24.2245	0
2022-06-23 18:15:00	24.2178	24.24847	24.2178	0
2022-06-23 18:20:00	24.2044	24.2418	24.2044	0
2022-06-23 18:25:00	24.1978	24.23447	24.1978	0
2022-06-23 18:30:00	24.1911	24.22713	24.1911	0
2022-06-23 18:35:00	24.1778	24.21913	24.1778	0
2022-06-23 18:40:00	24.1778	24.21113	24.1778	0
2022-06-23 18:45:00	24.1644	24.20312	24.1644	0
2022-06-23 18:50:00	24.1578	24.19445	24.1578	0
2022-06-23 18:55:00	24.1511	24.18645	24.1511	0
2022-06-23 19:00:00	24.1444	24.17844	24.1444	0
2022-06-23 19:05:00	24.1378	24.17044	24.1378	0
2022-06-23 19:10:00	24.1378	24.16378	24.1378	0
2022-06-23 19:15:00	24.1311	24.15711	24.1311	0
2022-06-23 19:20:00	24.1244	24.15044	24.1244	0
2022-06-23 19:25:00	24.1111	24.14377	24.1111	0
2022-06-23 19:30:00	24.1111	24.1371	24.1111	0
2022-06-23 19:35:00	24.1044	24.1311	24.1044	0
2022-06-23 19:40:00	24.1111	24.12643	24.1111	0
2022-06-23 19:45:00	24.0977	24.12109	24.0977	0
2022-06-23 19:50:00	24.1044	24.11709	24.1044	0
2022-06-23 19:55:00	24.0977	24.11308	24.0977	0
2022-06-23 20:00:00	24.0977	24.10907	24.0977	0
2022-06-23 20:05:00	24.0977	24.10573	24.0977	0
2022-06-23 20:10:00	24.0911	24.1024	24.0911	0
2022-06-23 20:15:00	24.0911	24.1004	24.0911	0
2022-06-23 20:20:00	24.0911	24.0984	24.0911	0
2022-06-23 20:25:00	24.0844	24.0964	24.0844	0
2022-06-23 20:30:00	24.0777	24.09306	24.0777	0
2022-06-23 20:35:00	24.0777	24.09106	24.0777	0
2022-06-23 20:40:00	24.0777	24.08839	24.0777	0
2022-06-23 20:45:00	24.0711	24.08573	24.0711	0
2022-06-23 20:50:00	24.0711	24.08307	24.0711	0
2022-06-23 20:55:00	24.0711	24.08041	24.0711	0
2022-06-23 21:00:00	24.0711	24.07841	24.0711	0
2022-06-23 21:05:00	24.0644	24.07574	24.0644	0
2022-06-23 21:10:00	24.0711	24.07374	24.0711	0
2022-06-23 21:15:00	24.0711	24.07241	24.0711	0
2022-06-23 21:20:00	24.0577	24.07041	24.0577	0
2022-06-23 21:25:00	24.051	24.06774	24.051	0
2022-06-23 21:30:00	24.0577	24.06574	24.0577	0
2022-06-23 21:35:00	24.051	24.06373	24.051	0
2022-06-23 21:40:00	24.051	24.06172	24.051	0
2022-06-23 21:45:00	24.051	24.05971	24.051	0
2022-06-23 21:50:00	24.051	24.0577	24.051	0
2022-06-23 21:55:00	24.0444	24.0557	24.0444	0
2022-06-23 22:00:00	24.0444	24.05303	24.0444	0
2022-06-23 22:05:00	24.0444	24.05036	24.0444	0
2022-06-23 22:10:00	24.0377	24.04836	24.0377	0
2022-06-23 22:15:00	24.031	24.04636	24.031	0
2022-06-23 22:20:00	24.0244	24.04303	24.0244	0
2022-06-23 22:25:00	24.0177	24.0397	24.0177	0
2022-06-23 22:30:00	24.0177	24.03637	24.0177	0
2022-06-23 22:35:00	24.0177	24.03304	24.0177	0
2022-06-23 22:40:00	24.0177	24.02971	24.0177	0
2022-06-23 22:45:00	24.011	24.02637	24.011	0
2022-06-23 22:50:00	24.0044	24.02237	24.0044	0
2022-06-23 22:55:00	24.0044	24.01837	24.0044	0
2022-06-23 23:00:00	24.0044	24.01504	24.0044	0
2022-06-23 23:05:00	23.9977	24.01171	23.9977	0
2022-06-23 23:10:00	23.9977	24.00904	23.9977	0
2022-06-23 23:15:00	23.991	24.00637	23.991	0
2022-06-23 23:20:00	23.991	24.0037	23.991	0
2022-06-23 23:25:00	23.991	24.00103	23.991	0
2022-06-23 23:30:00	23.9777	23.99703	23.9777	0
2022-06-23 23:35:00	23.9777	23.9937	23.9777	0
2022-06-23 23:40:00	23.9844	23.9917	23.9844	0
2022-06-23 23:45:00	23.9777	23.98903	23.9777	0
2022-06-23 23:50:00	23.9777	23.98636	23.9777	0
2022-06-23 23:55:00	23.9777	23.98436	23.9777	0
2022-06-24 00:00:00	23.9643	23.98102	23.9643	0
2022-06-24 00:05:00	23.9643	23.97835	23.9643	0
2022-06-24 00:10:00	23.9643	23.97568	23.9643	0
2022-06-24 00:15:00	23.9577	23.97235	23.9577	0
2022-06-24 00:20:00	23.9577	23.97035	23.9577	0
2022-06-24 00:25:00	23.951	23.96768	23.951	0
2022-06-24 00:30:00	23.951	23.96434	23.951	0
2022-06-24 00:35:00	23.951	23.96167	23.951	0
2022-06-24 00:40:00	23.951	23.959	23.951	0
2022-06-24 00:45:00	23.951	23.95633	23.951	0
2022-06-24 00:50:00	23.9443	23.95433	23.9443	0
2022-06-24 00:55:00	23.9377	23.95167	23.9377	0
2022-06-24 01:00:00	23.9377	23.94901	23.9377	0
2022-06-24 01:05:00	23.9377	23.94701	23.9377	0
2022-06-24 01:10:00	23.9377	23.94501	23.9377	0
2022-06-24 01:15:00	23.9377	23.94368	23.9377	0
2022-06-24 01:20:00	23.931	23.94168	23.931	0
2022-06-24 01:25:00	23.931	23.93968	23.931	0
2022-06-24 01:30:00	23.931	23.93768	23.931	0
2022-06-24 01:35:00	23.931	23.93568	23.931	0
2022-06-24 01:40:00	23.9243	23.93368	23.9243	0
2022-06-24 01:45:00	23.9243	23.93234	23.9243	0
2022-06-24 01:50:00	23.9243	23.931	23.9243	0
2022-06-24 01:55:00	23.9243	23.92966	23.9243	0
2022-06-24 02:00:00	23.911	23.92699	23.911	0
2022-06-24 02:05:00	23.911	23.92432	23.911	0
2022-06-24 02:10:00	23.911	23.92232	23.911	0
2022-06-24 02:15:00	23.911	23.92032	23.911	0
2022-06-24 02:20:00	23.9043	23.91765	23.9043	0
2022-06-24 02:25:00	23.8976	23.91431	23.8976	0
2022-06-24 02:30:00	23.8976	23.91164	23.8976	0
2022-06-24 02:35:00	23.891	23.90831	23.891	0
2022-06-24 02:40:00	23.891	23.90498	23.891	0
2022-06-24 02:45:00	23.8843	23.90098	23.8843	0
2022-06-24 02:50:00	23.8843	23.89831	23.8843	0
2022-06-24 02:55:00	23.8843	23.89564	23.8843	0
2022-06-24 03:00:00	23.8843	23.89297	23.8843	0
2022-06-24 03:05:00	23.8843	23.8903	23.8843	0
2022-06-24 03:10:00	23.8843	23.8883	23.8843	0
2022-06-24 03:15:00	23.8776	23.8863	23.8776	0
2022-06-24 03:20:00	23.8776	23.8843	23.8776	0
2022-06-24 03:25:00	23.8776	23.88296	23.8776	0
2022-06-24 03:30:00	23.871	23.88096	23.871	0
2022-06-24 03:35:00	23.8643	23.87896	23.8643	0
2022-06-24 03:40:00	23.8576	23.87629	23.8576	0
2022-06-24 03:45:00	23.8576	23.87362	23.8576	0
2022-06-24 03:50:00	23.851	23.87029	23.851	0
2022-06-24 03:55:00	23.8443	23.86629	23.8443	0
2022-06-24 04:00:00	23.8376	23.86162	23.8376	0
2022-06-24 04:05:00	23.8376	23.85762	23.8376	0
2022-06-24 04:10:00	23.8376	23.85362	23.8376	0
2022-06-24 04:15:00	23.8309	23.84895	23.8309	0
2022-06-24 04:20:00	23.8309	23.84494	23.8309	0
2022-06-24 04:25:00	23.8243	23.84094	23.8243	0
2022-06-24 04:30:00	23.8176	23.83694	23.8176	0
2022-06-24 04:35:00	23.8176	23.83294	23.8176	0
2022-06-24 04:40:00	23.8109	23.82893	23.8109	0
2022-06-24 04:45:00	23.8176	23.82626	23.8176	0
2022-06-24 04:50:00	23.8176	23.82426	23.8176	0
2022-06-24 04:55:00	23.8043	23.82093	23.8043	0
2022-06-24 05:00:00	23.8109	23.81826	23.8109	0
2022-06-24 05:05:00	23.8109	23.81626	23.8109	0
2022-06-24 05:10:00	23.8109	23.81426	23.8109	0
2022-06-24 05:15:00	23.8176	23.81359	23.8176	0
2022-06-24 05:20:00	23.8176	23.81359	23.8176	0
2022-06-24 05:25:00	23.8109	23.81292	23.8109	0
2022-06-24 05:30:00	23.8036	23.81219	23.8036	0
2022-06-24 05:35:00	23.8105	23.81148	23.8105	0
2022-06-24 05:40:00	23.804	23.81012	23.804	0
2022-06-24 05:45:00	23.8041	23.8101	23.8041	0
2022-06-24 05:50:00	23.7908	23.80809	23.7908	0
2022-06-24 05:55:00	23.7842	23.80542	23.7842	0
2022-06-24 06:00:00	23.7776	23.80209	23.7776	0
2022-06-24 06:05:00	23.7776	23.79809	23.7776	0
2022-06-24 06:10:00	23.7776	23.79409	23.7776	0
2022-06-24 06:15:00	23.7709	23.79009	23.7709	0
2022-06-24 06:20:00	23.7709	23.78682	23.7709	0
2022-06-24 06:25:00	23.7642	23.78219	23.7642	0
2022-06-24 06:30:00	23.7642	23.77821	23.7642	0
2022-06-24 06:35:00	23.7642	23.77422	23.7642	0
2022-06-24 06:40:00	23.7709	23.77223	23.7709	0
2022-06-24 06:45:00	23.7776	23.77157	23.7776	0
2022-06-24 06:50:00	23.7843	23.77224	23.7843	0
2022-06-24 06:55:00	23.7843	23.77291	23.7843	0
2022-06-24 07:00:00	23.7909	23.77424	23.7909	0
2022-06-24 07:05:00	23.8043	23.77758	23.8043	0
2022-06-24 07:10:00	23.8109	23.78158	23.8109	0
2022-06-24 07:15:00	23.8176	23.78692	23.8176	0
2022-06-24 07:20:00	23.8309	23.79359	23.8309	0
2022-06-24 07:25:00	23.8576	23.80293	23.8576	0
2022-06-24 07:30:00	23.8976	23.8156	23.8976	0
2022-06-24 07:35:00	23.951	23.83294	23.951	0
2022-06-24 07:40:00	24.0044	23.85495	24.0044	0
2022-06-24 07:45:00	24.0444	23.88096	24.0444	0
2022-06-24 07:50:00	24.0644	23.90831	24.0644	0
2022-06-24 07:55:00	24.0977	23.93765	24.0977	0
2022-06-24 08:00:00	24.1177	23.96833	24.1177	0
2022-06-24 08:05:00	24.1378	24.00035	24.1378	0
2022-06-24 08:10:00	24.1511	24.03237	24.1511	0
2022-06-24 08:15:00	24.1778	24.06439	24.1778	0
2022-06-24 08:20:00	24.1911	24.09374	24.1911	0
2022-06-24 08:25:00	24.2044	24.11908	24.2044	0
2022-06-24 08:30:00	24.2178	24.14042	24.2178	0
2022-06-24 08:35:00	24.2311	24.15909	24.2311	0
2022-06-24 08:40:00	24.2511	24.17776	24.2511	0
2022-06-24 08:45:00	24.2645	24.19444	24.2645	0
2022-06-24 08:50:00	24.2711	24.20978	24.2711	0
2022-06-24 08:55:00	24.2845	24.22445	24.2845	0
2022-06-24 09:00:00	24.2978	24.23912	24.2978	0
2022-06-24 09:05:00	24.2978	24.25112	24.2978	0
2022-06-24 09:10:00	24.3112	24.26313	24.3112	0
2022-06-24 09:15:00	24.3245	24.27514	24.3245	0
2022-06-24 09:20:00	24.3312	24.28648	24.3312	0
2022-06-24 09:25:00	24.3512	24.29849	24.3512	0
2022-06-24 09:30:00	24.3645	24.30983	24.3645	0
2022-06-24 09:35:00	24.3779	24.32117	24.3779	0
2022-06-24 09:40:00	24.3845	24.33251	24.3845	0
2022-06-24 09:45:00	24.3912	24.34318	24.3912	0
2022-06-24 09:50:00	24.4045	24.35385	24.4045	0
2022-06-24 09:55:00	24.4112	24.36519	24.4112	0
2022-06-24 10:00:00	24.4179	24.37586	24.4179	0
2022-06-24 10:05:00	24.4179	24.3852	24.4179	0
2022-06-24 10:10:00	24.4312	24.3952	24.4312	0
2022-06-24 10:15:00	24.4379	24.40387	24.4379	0
2022-06-24 10:20:00	24.4446	24.41188	24.4446	0
2022-06-24 10:25:00	24.4446	24.41855	24.4446	0
2022-06-24 10:30:00	24.4579	24.42589	24.4579	0
2022-06-24 10:35:00	24.4579	24.43256	24.4579	0
2022-06-24 10:40:00	24.4512	24.43723	24.4512	0
2022-06-24 10:45:00	24.4646	24.44257	24.4646	0
2022-06-24 10:50:00	24.4712	24.4479	24.4712	0
2022-06-24 10:55:00	24.4712	24.45323	24.4712	0
2022-06-24 11:00:00	24.4712	24.45723	24.4712	0
2022-06-24 11:05:00	24.4846	24.4619	24.4846	0
2022-06-24 11:10:00	24.4846	24.4659	24.4846	0
2022-06-24 11:15:00	24.4846	24.4699	24.4846	0
2022-06-24 11:20:00	24.4846	24.47257	24.4846	0
2022-06-24 11:25:00	24.4913	24.47591	24.4913	0
2022-06-24 11:30:00	24.4979	24.48058	24.4979	0
2022-06-24 11:35:00	24.4979	24.48391	24.4979	0
2022-06-24 11:40:00	24.4979	24.48658	24.4979	0
2022-06-24 11:45:00	24.5046	24.48992	24.5046	0
2022-06-24 11:50:00	24.5046	24.49326	24.5046	0
2022-06-24 11:55:00	24.5113	24.49593	24.5113	0
2022-06-24 12:00:00	24.4846	24.49593	24.4846	0
2022-06-24 12:05:00	24.4979	24.49726	24.4979	0
2022-06-24 12:10:00	24.5113	24.49993	24.5113	0
2022-06-24 12:15:00	24.5246	24.50326	24.5246	0
2022-06-24 12:20:00	24.5246	24.50593	24.5246	0
2022-06-24 12:25:00	24.5246	24.5086	24.5246	0
2022-06-24 12:30:00	24.5313	24.51194	24.5313	0
2022-06-24 12:35:00	24.5379	24.51527	24.5379	0
2022-06-24 12:40:00	24.5446	24.51927	24.5446	0
2022-06-24 12:45:00	24.5446	24.5226	24.5446	0
2022-06-24 12:50:00	24.5513	24.52927	24.5513	0
2022-06-24 12:55:00	24.5513	24.53461	24.5513	0
2022-06-24 13:00:00	24.5513	24.53861	24.5513	0
2022-06-24 13:05:00	24.5579	24.54194	24.5579	0
2022-06-24 13:10:00	24.5579	24.54527	24.5579	0
2022-06-24 13:15:00	24.5579	24.5486	24.5579	0
2022-06-24 13:20:00	24.5579	24.55126	24.5579	0
2022-06-24 13:25:00	24.5579	24.55326	24.5579	0
2022-06-24 13:30:00	24.5646	24.55526	24.5646	0
2022-06-24 13:35:00	24.5646	24.55726	24.5646	0
2022-06-24 13:40:00	24.5646	24.55859	24.5646	0
2022-06-24 13:45:00	24.5646	24.55992	24.5646	0
2022-06-24 13:50:00	24.5646	24.56125	24.5646	0
2022-06-24 13:55:00	24.5646	24.56192	24.5646	0
2022-06-24 14:00:00	24.5646	24.56259	24.5646	0
2022-06-24 14:05:00	24.5646	24.56326	24.5646	0
2022-06-24 14:10:00	24.5705	24.56452	24.5705	0
2022-06-24 14:15:00	24.5708	24.56581	24.5708	0
2022-06-24 14:20:00	24.5709	24.56644	24.5709	0
2022-06-24 14:25:00	24.5711	24.56709	24.5711	0
2022-06-24 14:30:00	24.5712	24.56775	24.5712	0
2022-06-24 14:35:00	24.5712	24.56841	24.5712	0
2022-06-24 14:40:00	24.5779	24.56974	24.5779	0
2022-06-24 14:45:00	24.5779	24.57107	24.5779	0
2022-06-24 14:50:00	24.5779	24.5724	24.5779	0
2022-06-24 14:55:00	24.5779	24.57373	24.5779	0
2022-06-24 15:00:00	24.5779	24.57447	24.5779	0
2022-06-24 15:05:00	24.5779	24.57518	24.5779	0
2022-06-24 15:10:00	24.5779	24.57588	24.5779	0
2022-06-24 15:15:00	24.5846	24.57723	24.5846	0
2022-06-24 15:20:00	24.5779	24.5779	24.5779	0
2022-06-24 15:25:00	24.5779	24.57857	24.5779	0
2022-06-24 15:30:00	24.5779	24.57857	24.5779	0
2022-06-24 15:35:00	24.5846	24.57924	24.5846	0
2022-06-24 15:40:00	24.5846	24.57991	24.5846	0
2022-06-24 15:45:00	24.5846	24.58058	24.5846	0
2022-06-24 15:50:00	24.5913	24.58192	24.5913	0
2022-06-24 15:55:00	24.5913	24.58326	24.5913	0
2022-06-24 16:00:00	24.5913	24.5846	24.5913	0
2022-06-24 16:05:00	24.5913	24.58527	24.5913	0
2022-06-24 16:10:00	24.5913	24.58661	24.5913	0
2022-06-24 16:15:00	24.5913	24.58795	24.5913	0
2022-06-24 16:20:00	24.5913	24.58929	24.5913	0
2022-06-24 16:25:00	24.598	24.59063	24.598	0
2022-06-24 16:30:00	24.598	24.59197	24.598	0
2022-06-24 16:35:00	24.5913	24.59264	24.5913	0
2022-06-24 16:40:00	24.5913	24.59264	24.5913	0
2022-06-24 16:45:00	24.598	24.59331	24.598	0
2022-06-24 16:50:00	24.598	24.59398	24.598	0
2022-06-24 16:55:00	24.598	24.59465	24.598	0
2022-06-24 17:00:00	24.6046	24.59598	24.6046	0
2022-06-24 17:05:00	24.6046	24.59731	24.6046	0
2022-06-24 17:10:00	24.6046	24.59864	24.6046	0
2022-06-24 17:15:00	24.6046	24.5993	24.6046	0
2022-06-24 17:20:00	24.6046	24.59996	24.6046	0
2022-06-24 17:25:00	24.6046	24.60129	24.6046	0
2022-06-24 17:30:00	24.6046	24.60262	24.6046	0
2022-06-24 17:35:00	24.6046	24.60328	24.6046	0
2022-06-24 17:40:00	24.6046	24.60394	24.6046	0
2022-06-24 17:45:00	24.6046	24.6046	24.6046	0
2022-06-24 17:50:00	24.6113	24.60527	24.6113	0
2022-06-24 17:55:00	24.6113	24.60594	24.6113	0
2022-06-24 18:00:00	24.618	24.60728	24.618	0
2022-06-24 18:05:00	24.6113	24.60795	24.6113	0
2022-06-24 18:10:00	24.618	24.60929	24.618	0
2022-06-24 18:15:00	24.6113	24.60996	24.6113	0
2022-06-24 18:20:00	24.6113	24.61063	24.6113	0
2022-06-24 18:25:00	24.618	24.61197	24.618	0
2022-06-24 18:30:00	24.618	24.61331	24.618	0
2022-06-24 18:35:00	24.618	24.61465	24.618	0
2022-06-24 18:40:00	24.6246	24.61598	24.6246	0
2022-06-24 18:45:00	24.6246	24.61731	24.6246	0
2022-06-24 18:50:00	24.6246	24.61797	24.6246	0
2022-06-24 18:55:00	24.6246	24.6193	24.6246	0
2022-06-24 19:00:00	24.6246	24.61996	24.6246	0
2022-06-24 19:05:00	24.6246	24.62129	24.6246	0
2022-06-24 19:10:00	24.6313	24.62329	24.6313	0
2022-06-24 19:15:00	24.6046	24.62195	24.6046	0
2022-06-24 19:20:00	24.5846	24.61861	24.5846	0
2022-06-24 19:25:00	24.5913	24.61594	24.5913	0
2022-06-24 19:30:00	24.598	24.61328	24.598	0
2022-06-24 19:35:00	24.598	24.61062	24.598	0
2022-06-24 19:40:00	24.6046	24.60862	24.6046	0
2022-06-24 19:45:00	24.6046	24.60662	24.6046	0
2022-06-24 19:50:00	24.6046	24.60462	24.6046	0
2022-06-24 19:55:00	24.6046	24.60262	24.6046	0
2022-06-24 20:00:00	24.6038	24.59987	24.6038	0
2022-06-24 20:05:00	24.6041	24.59982	24.6041	0
2022-06-24 20:10:00	24.6043	24.60179	24.6043	0
2022-06-24 20:15:00	24.6044	24.6031	24.6044	0
2022-06-24 20:20:00	24.6045	24.60375	24.6045	0
2022-06-24 20:25:00	24.6046	24.60441	24.6046	0
2022-06-24 20:30:00	24.6046	24.60441	24.6046	0
2022-06-24 20:35:00	24.6046	24.60441	24.6046	0
2022-06-24 20:40:00	24.6046	24.60441	24.6046	0
2022-06-24 20:45:00	24.6113	24.60508	24.6113	0
2022-06-24 20:50:00	24.618	24.6065	24.618	0
2022-06-24 20:55:00	24.6113	24.60722	24.6113	0
2022-06-24 21:00:00	24.6046	24.60725	24.6046	0
2022-06-24 21:05:00	24.6046	24.60727	24.6046	0
2022-06-24 21:10:00	24.6113	24.60795	24.6113	0
2022-06-24 21:15:00	24.6113	24.60862	24.6113	0
2022-06-24 21:20:00	24.6113	24.60929	24.6113	0
2022-06-24 21:25:00	24.6046	24.60929	24.6046	0
2022-06-24 21:30:00	24.6113	24.60996	24.6113	0
2022-06-24 21:35:00	24.6113	24.60996	24.6113	0
2022-06-24 21:40:00	24.6113	24.60929	24.6113	0
2022-06-24 21:45:00	24.6113	24.60929	24.6113	0
2022-06-24 21:50:00	24.6113	24.60996	24.6113	0
2022-06-24 21:55:00	24.6113	24.61063	24.6113	0
2022-06-24 22:00:00	24.6113	24.61063	24.6113	0
2022-06-24 22:05:00	24.6113	24.61063	24.6113	0
2022-06-24 22:10:00	24.6113	24.61063	24.6113	0
2022-06-24 22:15:00	24.618	24.61197	24.618	0
2022-06-24 22:20:00	24.618	24.61264	24.618	0
2022-06-24 22:25:00	24.618	24.61331	24.618	0
2022-06-24 22:30:00	24.618	24.61398	24.618	0
2022-06-24 22:35:00	24.618	24.61465	24.618	0
2022-06-24 22:40:00	24.618	24.61532	24.618	0
2022-06-24 22:45:00	24.618	24.61599	24.618	0
2022-06-24 22:50:00	24.618	24.61666	24.618	0
2022-06-24 22:55:00	24.618	24.61733	24.618	0
2022-06-24 23:00:00	24.618	24.618	24.618	0
2022-06-24 23:05:00	24.618	24.618	24.618	0
2022-06-24 23:10:00	24.618	24.618	24.618	0
2022-06-24 23:15:00	24.6246	24.61866	24.6246	0
2022-06-24 23:20:00	24.618	24.61866	24.618	0
2022-06-24 23:25:00	24.6246	24.61932	24.6246	0
2022-06-24 23:30:00	24.6172	24.61924	24.6172	0
2022-06-24 23:35:00	24.6241	24.61985	24.6241	0
2022-06-24 23:40:00	24.6243	24.62048	24.6243	0
2022-06-24 23:45:00	24.6236	24.62104	24.6236	0
2022-06-24 23:50:00	24.624	24.62164	24.624	0
2022-06-24 23:55:00	24.6242	24.62226	24.6242	0
2022-06-25 00:00:00	24.6311	24.62357	24.6311	0
2022-06-25 00:05:00	24.6311	24.62422	24.6311	0
2022-06-25 00:10:00	24.6312	24.62554	24.6312	0
2022-06-25 00:15:00	24.6246	24.62554	24.6246	0
2022-06-25 00:20:00	24.6313	24.62695	24.6313	0
2022-06-25 00:25:00	24.6313	24.62767	24.6313	0
2022-06-25 00:30:00	24.6313	24.62837	24.6313	0
2022-06-25 00:35:00	24.6313	24.62914	24.6313	0
2022-06-25 00:40:00	24.6313	24.62987	24.6313	0
2022-06-25 00:45:00	24.6313	24.63058	24.6313	0
2022-06-25 00:50:00	24.6313	24.6306	24.6313	0
2022-06-25 00:55:00	24.6313	24.63062	24.6313	0
2022-06-25 01:00:00	24.638	24.6313	24.638	0
2022-06-25 01:05:00	24.6313	24.63197	24.6313	0
2022-06-25 01:10:00	24.6313	24.63197	24.6313	0
2022-06-25 01:15:00	24.638	24.63264	24.638	0
2022-06-25 01:20:00	24.638	24.63331	24.638	0
2022-06-25 01:25:00	24.6305	24.63323	24.6305	0
2022-06-25 01:30:00	24.6375	24.63385	24.6375	0
2022-06-25 01:35:00	24.6176	24.63248	24.6176	0
2022-06-25 01:40:00	24.6178	24.63113	24.6178	0
2022-06-25 01:45:00	24.6245	24.63045	24.6245	0
2022-06-25 01:50:00	24.6312	24.62977	24.6312	0
2022-06-25 01:55:00	24.6313	24.62977	24.6313	0
2022-06-25 02:00:00	24.6313	24.62977	24.6313	0
2022-06-25 02:05:00	24.6313	24.6291	24.6313	0
2022-06-25 02:10:00	24.6313	24.62843	24.6313	0
2022-06-25 02:15:00	24.6313	24.62851	24.6313	0
2022-06-25 02:20:00	24.6313	24.62789	24.6313	0
2022-06-25 02:25:00	24.6313	24.62926	24.6313	0
2022-06-25 02:30:00	24.638	24.63128	24.638	0
2022-06-25 02:35:00	24.638	24.63263	24.638	0
2022-06-25 02:40:00	24.6313	24.63264	24.6313	0
2022-06-25 02:45:00	24.638	24.63331	24.638	0
2022-06-25 02:50:00	24.638	24.63398	24.638	0
2022-06-25 02:55:00	24.638	24.63465	24.638	0
2022-06-25 03:00:00	24.638	24.63532	24.638	0
2022-06-25 03:05:00	24.638	24.63599	24.638	0
2022-06-25 03:10:00	24.638	24.63666	24.638	0
2022-06-25 03:15:00	24.6447	24.638	24.6447	0
2022-06-25 03:20:00	24.6447	24.63867	24.6447	0
2022-06-25 03:25:00	24.6447	24.63934	24.6447	0
2022-06-25 03:30:00	24.6447	24.64068	24.6447	0
2022-06-25 03:35:00	24.6447	24.64135	24.6447	0
2022-06-25 03:40:00	24.6447	24.64202	24.6447	0
2022-06-25 03:45:00	24.6447	24.64269	24.6447	0
2022-06-25 03:50:00	24.6447	24.64336	24.6447	0
2022-06-25 03:55:00	24.6447	24.64403	24.6447	0
2022-06-25 04:00:00	24.6447	24.6447	24.6447	0
2022-06-25 04:05:00	24.6447	24.6447	24.6447	0
2022-06-25 04:10:00	24.6447	24.6447	24.6447	0
2022-06-25 04:15:00	24.6447	24.6447	24.6447	0
2022-06-25 04:20:00	24.6447	24.6447	24.6447	0
2022-06-25 04:25:00	24.6513	24.64536	24.6513	0
2022-06-25 04:30:00	24.6513	24.64602	24.6513	0
2022-06-25 04:35:00	24.6513	24.64668	24.6513	0
2022-06-25 04:40:00	24.6513	24.64734	24.6513	0
2022-06-25 04:45:00	24.6513	24.648	24.6513	0
2022-06-25 04:50:00	24.6513	24.64866	24.6513	0
2022-06-25 04:55:00	24.6513	24.64932	24.6513	0
2022-06-25 05:00:00	24.6513	24.64998	24.6513	0
2022-06-25 05:05:00	24.6513	24.65064	24.6513	0
2022-06-25 05:10:00	24.6513	24.6513	24.6513	0
2022-06-25 05:15:00	24.6513	24.6513	24.6513	0
2022-06-25 05:20:00	24.6513	24.6513	24.6513	0
2022-06-25 05:25:00	24.6513	24.6513	24.6513	0
2022-06-25 05:30:00	24.658	24.65197	24.658	0
2022-06-25 05:35:00	24.658	24.65264	24.658	0
2022-06-25 05:40:00	24.658	24.65331	24.658	0
2022-06-25 05:45:00	24.658	24.65398	24.658	0
2022-06-25 05:50:00	24.658	24.65465	24.658	0
2022-06-25 05:55:00	24.658	24.65532	24.658	0
2022-06-25 06:00:00	24.658	24.65599	24.658	0
2022-06-25 06:05:00	24.658	24.65666	24.658	0
2022-06-25 06:10:00	24.658	24.65733	24.658	0
2022-06-25 06:15:00	24.658	24.658	24.658	0
2022-06-25 06:20:00	24.658	24.658	24.658	0
2022-06-25 06:25:00	24.658	24.658	24.658	0
2022-06-25 06:30:00	24.658	24.658	24.658	0
2022-06-25 06:35:00	24.658	24.658	24.658	0
2022-06-25 06:40:00	24.6647	24.65867	24.6647	0
2022-06-25 06:45:00	24.6647	24.65934	24.6647	0
2022-06-25 06:50:00	24.6647	24.66001	24.6647	0
2022-06-25 06:55:00	24.6647	24.66068	24.6647	0
2022-06-25 07:00:00	24.658	24.66068	24.658	0
2022-06-25 07:05:00	24.6647	24.66135	24.6647	0
2022-06-25 07:10:00	24.6647	24.66202	24.6647	0
2022-06-25 07:15:00	24.6647	24.66269	24.6647	0
2022-06-25 07:20:00	24.6647	24.66336	24.6647	0
2022-06-25 07:25:00	24.658	24.66336	24.658	0
2022-06-25 07:30:00	24.6647	24.66336	24.6647	0
2022-06-25 07:35:00	24.6647	24.66336	24.6647	0
2022-06-25 07:40:00	24.6647	24.66336	24.6647	0
2022-06-25 07:45:00	24.6647	24.66336	24.6647	0
2022-06-25 07:50:00	24.6713	24.66469	24.6713	0
2022-06-25 07:55:00	24.6647	24.66469	24.6647	0
2022-06-25 08:00:00	24.6713	24.66535	24.6713	0
2022-06-25 08:05:00	24.6713	24.66601	24.6713	0
2022-06-25 08:10:00	24.6713	24.66667	24.6713	0
2022-06-25 08:15:00	24.678	24.66867	24.678	0
2022-06-25 08:20:00	24.6713	24.66933	24.6713	0
2022-06-25 08:25:00	24.678	24.67066	24.678	0
2022-06-25 08:30:00	24.6713	24.67132	24.6713	0
2022-06-25 08:35:00	24.678	24.67265	24.678	0
2022-06-25 08:40:00	24.678	24.67332	24.678	0
2022-06-25 08:45:00	24.678	24.67465	24.678	0
2022-06-25 08:50:00	24.678	24.67532	24.678	0
2022-06-25 08:55:00	24.678	24.67599	24.678	0
2022-06-25 09:00:00	24.678	24.67666	24.678	0
2022-06-25 09:05:00	24.6847	24.67733	24.6847	0
2022-06-25 09:10:00	24.6773	24.67793	24.6773	0
2022-06-25 09:15:00	24.6843	24.67856	24.6843	0
2022-06-25 09:20:00	24.6844	24.67987	24.6844	0
2022-06-25 09:25:00	24.6778	24.67985	24.6778	0
2022-06-25 09:30:00	24.6779	24.67984	24.6779	0
2022-06-25 09:35:00	24.6846	24.6805	24.6846	0
2022-06-25 09:40:00	24.6846	24.68116	24.6846	0
2022-06-25 09:45:00	24.6838	24.68174	24.6838	0
2022-06-25 09:50:00	24.6841	24.68235	24.6841	0
2022-06-25 09:55:00	24.6843	24.68231	24.6843	0
2022-06-25 10:00:00	24.6845	24.68303	24.6845	0
2022-06-25 10:05:00	24.6845	24.68305	24.6845	0
2022-06-25 10:10:00	24.6846	24.68307	24.6846	0
2022-06-25 10:15:00	24.6838	24.68367	24.6838	0
2022-06-25 10:20:00	24.6841	24.68429	24.6841	0
2022-06-25 10:25:00	24.6843	24.68426	24.6843	0
2022-06-25 10:30:00	24.6844	24.68424	24.6844	0
2022-06-25 10:35:00	24.6845	24.68431	24.6845	0
2022-06-25 10:40:00	24.6846	24.68436	24.6846	0
2022-06-25 10:45:00	24.6913	24.68506	24.6913	0
2022-06-25 10:50:00	24.6913	24.68574	24.6913	0
2022-06-25 10:55:00	24.6905	24.68634	24.6905	0
2022-06-25 11:00:00	24.6908	24.68696	24.6908	0
2022-06-25 11:05:00	24.691	24.68768	24.691	0
2022-06-25 11:10:00	24.6911	24.68838	24.6911	0
2022-06-25 11:15:00	24.6979	24.68974	24.6979	0
2022-06-25 11:20:00	24.6912	24.69042	24.6912	0
2022-06-25 11:25:00	24.6973	24.6917	24.6973	0
2022-06-25 11:30:00	24.6975	24.69299	24.6975	0
2022-06-25 11:35:00	24.691	24.69296	24.691	0
2022-06-25 11:40:00	24.6905	24.69288	24.6905	0
2022-06-25 11:45:00	24.6975	24.69358	24.6975	0
2022-06-25 11:50:00	24.6977	24.69427	24.6977	0
2022-06-25 11:55:00	24.6978	24.69495	24.6978	0
2022-06-25 12:00:00	24.6979	24.69563	24.6979	0
2022-06-25 12:05:00	24.6979	24.69563	24.6979	0
2022-06-25 12:10:00	24.7046	24.69697	24.7046	0
2022-06-25 12:15:00	24.7047	24.69771	24.7047	0
2022-06-25 12:20:00	24.7047	24.69843	24.7047	0
2022-06-25 12:25:00	24.7047	24.6998	24.7047	0
2022-06-25 12:30:00	24.7047	24.70122	24.7047	0
2022-06-25 12:35:00	24.7047	24.70194	24.7047	0
2022-06-25 12:40:00	24.7047	24.70264	24.7047	0
2022-06-25 12:45:00	24.7047	24.70333	24.7047	0
2022-06-25 12:50:00	24.704	24.70394	24.704	0
2022-06-25 12:55:00	24.7109	24.70524	24.7109	0
2022-06-25 13:00:00	24.7111	24.70589	24.7111	0
2022-06-25 13:05:00	24.7112	24.70654	24.7112	0
2022-06-25 13:10:00	24.7039	24.70646	24.7039	0
2022-06-25 13:15:00	24.7102	24.70701	24.7102	0
2022-06-25 13:20:00	24.7106	24.7076	24.7106	0
2022-06-25 13:25:00	24.7109	24.70822	24.7109	0
2022-06-25 13:30:00	24.7111	24.70886	24.7111	0
2022-06-25 13:35:00	24.7112	24.70951	24.7112	0
2022-06-25 13:40:00	24.7112	24.71023	24.7112	0
2022-06-25 13:45:00	24.7113	24.71027	24.7113	0
2022-06-25 13:50:00	24.7113	24.71029	24.7113	0
2022-06-25 13:55:00	24.7113	24.7103	24.7113	0
2022-06-25 14:00:00	24.7165	24.71156	24.7165	0
2022-06-25 14:05:00	24.7104	24.71158	24.7104	0
2022-06-25 14:10:00	24.7107	24.71159	24.7107	0
2022-06-25 14:15:00	24.7168	24.71218	24.7168	0
2022-06-25 14:20:00	24.7173	24.7128	24.7173	0
2022-06-25 14:25:00	24.7175	24.71343	24.7175	0
2022-06-25 14:30:00	24.711	24.71341	24.711	0
2022-06-25 14:35:00	24.7178	24.71406	24.7178	0
2022-06-25 14:40:00	24.7179	24.71472	24.7179	0
2022-06-25 14:45:00	24.7179	24.71538	24.7179	0
2022-06-25 14:50:00	24.718	24.71553	24.718	0
2022-06-25 14:55:00	24.7247	24.71696	24.7247	0
2022-06-25 15:00:00	24.718	24.71769	24.718	0
2022-06-25 15:05:00	24.7247	24.71848	24.7247	0
2022-06-25 15:10:00	24.7247	24.71922	24.7247	0
2022-06-25 15:15:00	24.7247	24.71994	24.7247	0
2022-06-25 15:20:00	24.7247	24.72131	24.7247	0
2022-06-25 15:25:00	24.7247	24.722	24.7247	0
2022-06-25 15:30:00	24.7239	24.7226	24.7239	0
2022-06-25 15:35:00	24.7175	24.72256	24.7175	0
2022-06-25 15:40:00	24.7243	24.72319	24.7243	0
2022-06-25 15:45:00	24.7245	24.72317	24.7245	0
2022-06-25 15:50:00	24.7179	24.72316	24.7179	0
2022-06-25 15:55:00	24.7246	24.72315	24.7246	0
2022-06-25 16:00:00	24.7238	24.72306	24.7238	0
2022-06-25 16:05:00	24.7241	24.723	24.7241	0
2022-06-25 16:10:00	24.7243	24.72296	24.7243	0
2022-06-25 16:15:00	24.717	24.72219	24.717	0
2022-06-25 16:20:00	24.7234	24.72214	24.7234	0
2022-06-25 16:25:00	24.7238	24.72277	24.7238	0
2022-06-25 16:30:00	24.7175	24.72209	24.7175	0
2022-06-25 16:35:00	24.7243	24.72207	24.7243	0
2022-06-25 16:40:00	24.717	24.72198	24.717	0
2022-06-25 16:45:00	24.7174	24.72126	24.7174	0
2022-06-25 16:50:00	24.7243	24.72131	24.7243	0
2022-06-25 16:55:00	24.7244	24.72134	24.7244	0
2022-06-25 17:00:00	24.7245	24.72136	24.7245	0
2022-06-25 17:05:00	24.7246	24.72212	24.7246	0
2022-06-25 17:10:00	24.7246	24.72224	24.7246	0
2022-06-25 17:15:00	24.7247	24.72233	24.7247	0
2022-06-25 17:20:00	24.7247	24.72305	24.7247	0
2022-06-25 17:25:00	24.7247	24.72309	24.7247	0
2022-06-25 17:30:00	24.7247	24.72386	24.7247	0
2022-06-25 17:35:00	24.7247	24.72459	24.7247	0
2022-06-25 17:40:00	24.7247	24.72463	24.7247	0
2022-06-25 17:45:00	24.7247	24.72466	24.7247	0
2022-06-25 17:50:00	24.7247	24.72468	24.7247	0
2022-06-25 17:55:00	24.7247	24.72469	24.7247	0
2022-06-25 18:00:00	24.7247	24.7247	24.7247	0
2022-06-25 18:05:00	24.7247	24.7247	24.7247	0
2022-06-25 18:10:00	24.7247	24.7247	24.7247	0
2022-06-25 18:15:00	24.7247	24.7247	24.7247	0
2022-06-25 18:20:00	24.7247	24.7247	24.7247	0
2022-06-25 18:25:00	24.7247	24.7247	24.7247	0
2022-06-25 18:30:00	24.7247	24.7247	24.7247	0
2022-06-25 18:35:00	24.7247	24.7247	24.7247	0
2022-06-25 18:40:00	24.7247	24.7247	24.7247	0
2022-06-25 18:45:00	24.7247	24.7247	24.7247	0
2022-06-25 18:50:00	24.7247	24.7247	24.7247	0
2022-06-25 18:55:00	24.7247	24.7247	24.7247	0
2022-06-25 19:00:00	24.7247	24.7247	24.7247	0
2022-06-25 19:05:00	24.7239	24.72462	24.7239	0
2022-06-25 19:10:00	24.7242	24.72457	24.7242	0
2022-06-25 19:15:00	24.7243	24.72453	24.7243	0
2022-06-25 19:20:00	24.7245	24.72451	24.7245	0
2022-06-25 19:25:00	24.7246	24.7245	24.7246	0
2022-06-25 19:30:00	24.7246	24.72449	24.7246	0
2022-06-25 19:35:00	24.7246	24.72448	24.7246	0
2022-06-25 19:40:00	24.7247	24.72448	24.7247	0
2022-06-25 19:45:00	24.7247	24.72448	24.7247	0
2022-06-25 19:50:00	24.7247	24.72448	24.7247	0
2022-06-25 19:55:00	24.7247	24.72456	24.7247	0
2022-06-25 20:00:00	24.7247	24.72461	24.7247	0
2022-06-25 20:05:00	24.7247	24.72465	24.7247	0
2022-06-25 20:10:00	24.718	24.724	24.718	0
2022-06-25 20:15:00	24.7247	24.72401	24.7247	0
2022-06-25 20:20:00	24.7247	24.72402	24.7247	0
2022-06-25 20:25:00	24.7247	24.72403	24.7247	0
2022-06-25 20:30:00	24.7247	24.72403	24.7247	0
2022-06-25 20:35:00	24.7247	24.72403	24.7247	0
2022-06-25 20:40:00	24.7247	24.72403	24.7247	0
2022-06-25 20:45:00	24.7314	24.7247	24.7314	0
2022-06-25 20:50:00	24.7314	24.72537	24.7314	0
2022-06-25 20:55:00	24.7314	24.72604	24.7314	0
2022-06-25 21:00:00	24.7314	24.72738	24.7314	0
2022-06-25 21:05:00	24.7247	24.72738	24.7247	0
2022-06-25 21:10:00	24.7314	24.72805	24.7314	0
2022-06-25 21:15:00	24.7314	24.72872	24.7314	0
2022-06-25 21:20:00	24.7314	24.72939	24.7314	0
2022-06-25 21:25:00	24.7314	24.73006	24.7314	0
2022-06-25 21:30:00	24.7247	24.73006	24.7247	0
2022-06-25 21:35:00	24.7247	24.72939	24.7247	0
2022-06-25 21:40:00	24.7247	24.72872	24.7247	0
2022-06-25 21:45:00	24.7314	24.72872	24.7314	0
2022-06-25 21:50:00	24.7314	24.72872	24.7314	0
2022-06-25 21:55:00	24.7314	24.72939	24.7314	0
2022-06-25 22:00:00	24.7247	24.72872	24.7247	0
2022-06-25 22:05:00	24.7307	24.72865	24.7307	0
2022-06-25 22:10:00	24.7309	24.7286	24.7309	0
2022-06-25 22:15:00	24.7244	24.7279	24.7244	0
2022-06-25 22:20:00	24.7312	24.72855	24.7312	0
2022-06-25 22:25:00	24.7313	24.72921	24.7313	0
2022-06-25 22:30:00	24.738	24.73054	24.738	0
2022-06-25 22:35:00	24.7313	24.73053	24.7313	0
2022-06-25 22:40:00	24.7313	24.73052	24.7313	0
2022-06-25 22:45:00	24.7313	24.73051	24.7313	0
2022-06-25 22:50:00	24.7313	24.73117	24.7313	0
2022-06-25 22:55:00	24.7314	24.73124	24.7314	0
2022-06-25 23:00:00	24.7247	24.73062	24.7247	0
2022-06-25 23:05:00	24.7247	24.73065	24.7247	0
2022-06-25 23:10:00	24.7314	24.73067	24.7314	0
2022-06-25 23:15:00	24.7314	24.73068	24.7314	0
2022-06-25 23:20:00	24.7314	24.73002	24.7314	0
2022-06-25 23:25:00	24.7305	24.72994	24.7305	0
2022-06-25 23:30:00	24.7367	24.73048	24.7367	0
2022-06-25 23:35:00	24.7372	24.73107	24.7372	0
2022-06-25 23:40:00	24.7375	24.73169	24.7375	0
2022-06-25 23:45:00	24.7377	24.73232	24.7377	0
2022-06-25 23:50:00	24.7311	24.73296	24.7311	0
2022-06-25 23:55:00	24.7312	24.73361	24.7312	0
2022-06-26 00:00:00	24.7313	24.7336	24.7313	0
2022-06-26 00:05:00	24.738	24.73426	24.738	0
2022-06-26 00:10:00	24.7313	24.73425	24.7313	0
2022-06-26 00:15:00	24.738	24.735	24.738	0
2022-06-26 00:20:00	24.7372	24.73505	24.7372	0
2022-06-26 00:25:00	24.7308	24.73441	24.7308	0
2022-06-26 00:30:00	24.7377	24.73443	24.7377	0
2022-06-26 00:35:00	24.7378	24.73444	24.7378	0
2022-06-26 00:40:00	24.7312	24.73445	24.7312	0
2022-06-26 00:45:00	24.7379	24.73512	24.7379	0
2022-06-26 00:50:00	24.738	24.73579	24.738	0
2022-06-26 00:55:00	24.738	24.73579	24.738	0
2022-06-26 01:00:00	24.738	24.73646	24.738	0
2022-06-26 01:05:00	24.738	24.73646	24.738	0
2022-06-26 01:10:00	24.738	24.73654	24.738	0
2022-06-26 01:15:00	24.738	24.73726	24.738	0
2022-06-26 01:20:00	24.738	24.73729	24.738	0
2022-06-26 01:25:00	24.738	24.73731	24.738	0
2022-06-26 01:30:00	24.738	24.73799	24.738	0
2022-06-26 01:35:00	24.738	24.738	24.738	0
2022-06-26 01:40:00	24.738	24.738	24.738	0
2022-06-26 01:45:00	24.738	24.738	24.738	0
2022-06-26 01:50:00	24.738	24.738	24.738	0
2022-06-26 01:55:00	24.738	24.738	24.738	0
2022-06-26 02:00:00	24.738	24.738	24.738	0
2022-06-26 02:05:00	24.7365	24.73785	24.7365	0
2022-06-26 02:10:00	24.7371	24.73776	24.7371	0
2022-06-26 02:15:00	24.7374	24.7377	24.7374	0
2022-06-26 02:20:00	24.7376	24.73766	24.7376	0
2022-06-26 02:25:00	24.7378	24.73764	24.7378	0
2022-06-26 02:30:00	24.7379	24.73763	24.7379	0
2022-06-26 02:35:00	24.7379	24.73762	24.7379	0
2022-06-26 02:40:00	24.738	24.73762	24.738	0
2022-06-26 02:45:00	24.738	24.73762	24.738	0
2022-06-26 02:50:00	24.738	24.73762	24.738	0
2022-06-26 02:55:00	24.738	24.73777	24.738	0
2022-06-26 03:00:00	24.738	24.73786	24.738	0
2022-06-26 03:05:00	24.738	24.73792	24.738	0
2022-06-26 03:10:00	24.738	24.73796	24.738	0
2022-06-26 03:15:00	24.738	24.73798	24.738	0
2022-06-26 03:20:00	24.738	24.73799	24.738	0
2022-06-26 03:25:00	24.738	24.738	24.738	0
2022-06-26 03:30:00	24.7447	24.73867	24.7447	0
2022-06-26 03:35:00	24.738	24.73867	24.738	0
2022-06-26 03:40:00	24.738	24.73867	24.738	0
2022-06-26 03:45:00	24.738	24.73867	24.738	0
2022-06-26 03:50:00	24.738	24.73867	24.738	0
2022-06-26 03:55:00	24.738	24.73867	24.738	0
2022-06-26 04:00:00	24.738	24.73867	24.738	0
2022-06-26 04:05:00	24.738	24.73867	24.738	0
2022-06-26 04:10:00	24.738	24.73867	24.738	0
2022-06-26 04:15:00	24.738	24.73867	24.738	0
2022-06-26 04:20:00	24.738	24.738	24.738	0
2022-06-26 04:25:00	24.738	24.738	24.738	0
2022-06-26 04:30:00	24.738	24.738	24.738	0
2022-06-26 04:35:00	24.7439	24.73859	24.7439	0
2022-06-26 04:40:00	24.7375	24.73854	24.7375	0
2022-06-26 04:45:00	24.7444	24.73918	24.7444	0
2022-06-26 04:50:00	24.7445	24.73983	24.7445	0
2022-06-26 04:55:00	24.7446	24.74049	24.7446	0
2022-06-26 05:00:00	24.7379	24.74048	24.7379	0
2022-06-26 05:05:00	24.738	24.74048	24.738	0
2022-06-26 05:10:00	24.738	24.74048	24.738	0
2022-06-26 05:15:00	24.738	24.74048	24.738	0
2022-06-26 05:20:00	24.7447	24.74115	24.7447	0
2022-06-26 05:25:00	24.738	24.74056	24.738	0
2022-06-26 05:30:00	24.7447	24.74128	24.7447	0
2022-06-26 05:35:00	24.7447	24.74131	24.7447	0
2022-06-26 05:40:00	24.7439	24.74125	24.7439	0
2022-06-26 05:45:00	24.7375	24.74054	24.7375	0
2022-06-26 05:50:00	24.7435	24.7411	24.7435	0
2022-06-26 05:55:00	24.744	24.7417	24.744	0
2022-06-26 06:00:00	24.7442	24.74232	24.7442	0
2022-06-26 06:05:00	24.7511	24.74363	24.7511	0
2022-06-26 06:10:00	24.7512	24.74428	24.7512	0
2022-06-26 06:15:00	24.7513	24.74561	24.7513	0
2022-06-26 06:20:00	24.7513	24.74627	24.7513	0
2022-06-26 06:25:00	24.758	24.7476	24.758	0
2022-06-26 06:30:00	24.758	24.74901	24.758	0
2022-06-26 06:35:00	24.7647	24.75173	24.7647	0
2022-06-26 06:40:00	24.7647	24.75385	24.7647	0
2022-06-26 06:45:00	24.7647	24.75592	24.7647	0
2022-06-26 06:50:00	24.7639	24.75789	24.7639	0
2022-06-26 06:55:00	24.7642	24.7592	24.7642	0
2022-06-26 07:00:00	24.7644	24.76052	24.7644	0
2022-06-26 07:05:00	24.7712	24.76251	24.7712	0
2022-06-26 07:10:00	24.7646	24.76384	24.7646	0
2022-06-26 07:15:00	24.764	24.76444	24.764	0
2022-06-26 07:20:00	24.7709	24.76573	24.7709	0
2022-06-26 07:25:00	24.7644	24.7657	24.7644	0
2022-06-26 07:30:00	24.7712	24.76635	24.7712	0
2022-06-26 07:35:00	24.7713	24.76701	24.7713	0
2022-06-26 07:40:00	24.778	24.76842	24.778	0
2022-06-26 07:45:00	24.778	24.7698	24.778	0
2022-06-26 07:50:00	24.778	24.77116	24.778	0
2022-06-26 07:55:00	24.778	24.77184	24.778	0
2022-06-26 08:00:00	24.778	24.77318	24.778	0
2022-06-26 08:05:00	24.778	24.77458	24.778	0
2022-06-26 08:10:00	24.7781	24.7753	24.7781	0
2022-06-26 08:15:00	24.7781	24.77667	24.7781	0
2022-06-26 08:20:00	24.7847	24.77802	24.7847	0
2022-06-26 08:25:00	24.7847	24.77936	24.7847	0
2022-06-26 08:30:00	24.7847	24.78003	24.7847	0
2022-06-26 08:35:00	24.7847	24.7807	24.7847	0
2022-06-26 08:40:00	24.7847	24.78137	24.7847	0
2022-06-26 08:45:00	24.7847	24.78204	24.7847	0
2022-06-26 08:50:00	24.7847	24.78271	24.7847	0
2022-06-26 08:55:00	24.7914	24.78405	24.7914	0
2022-06-26 09:00:00	24.7914	24.78538	24.7914	0
2022-06-26 09:05:00	24.7914	24.78671	24.7914	0
2022-06-26 09:10:00	24.7914	24.78738	24.7914	0
2022-06-26 09:15:00	24.7914	24.78805	24.7914	0
2022-06-26 09:20:00	24.7914	24.78872	24.7914	0
2022-06-26 09:25:00	24.7914	24.78939	24.7914	0
2022-06-26 09:30:00	24.7981	24.79073	24.7981	0
2022-06-26 09:35:00	24.7981	24.79207	24.7981	0
2022-06-26 09:40:00	24.8047	24.79407	24.8047	0
2022-06-26 09:45:00	24.8047	24.7954	24.8047	0
2022-06-26 09:50:00	24.8047	24.79673	24.8047	0
2022-06-26 09:55:00	24.8114	24.79873	24.8114	0
2022-06-26 10:00:00	24.8114	24.80073	24.8114	0
2022-06-26 10:05:00	24.8181	24.8034	24.8181	0
2022-06-26 10:10:00	24.8166	24.80592	24.8166	0
2022-06-26 10:15:00	24.8171	24.80849	24.8171	0
2022-06-26 10:20:00	24.8175	24.81043	24.8175	0
2022-06-26 10:25:00	24.8243	24.81305	24.8243	0
2022-06-26 10:30:00	24.8312	24.8157	24.8312	0
2022-06-26 10:35:00	24.8246	24.81769	24.8246	0
2022-06-26 10:40:00	24.8313	24.82035	24.8313	0
2022-06-26 10:45:00	24.838	24.82301	24.838	0
2022-06-26 10:50:00	24.838	24.82567	24.838	0
2022-06-26 10:55:00	24.8447	24.82833	24.8447	0
2022-06-26 11:00:00	24.8447	24.83114	24.8447	0
2022-06-26 11:05:00	24.8447	24.8339	24.8447	0
2022-06-26 11:10:00	24.8447	24.83662	24.8447	0
2022-06-26 11:15:00	24.8447	24.83866	24.8447	0
2022-06-26 11:20:00	24.8514	24.84068	24.8514	0
2022-06-26 11:25:00	24.8506	24.84328	24.8506	0
2022-06-26 11:30:00	24.8509	24.84524	24.8509	0
2022-06-26 11:35:00	24.8511	24.84655	24.8511	0
2022-06-26 11:40:00	24.8504	24.84779	24.8504	0
2022-06-26 11:45:00	24.8507	24.84839	24.8507	0
2022-06-26 11:50:00	24.851	24.84902	24.851	0
2022-06-26 11:55:00	24.8511	24.84966	24.8511	0
2022-06-26 12:00:00	24.8512	24.85031	24.8512	0
2022-06-26 12:05:00	24.8513	24.85097	24.8513	0
2022-06-26 12:10:00	24.858	24.85163	24.858	0
2022-06-26 12:15:00	24.858	24.85237	24.858	0
2022-06-26 12:20:00	24.8581	24.85309	24.8581	0
2022-06-26 12:25:00	24.8581	24.85379	24.8581	0
2022-06-26 12:30:00	24.8581	24.85456	24.8581	0
2022-06-26 12:35:00	24.8514	24.85463	24.8514	0
2022-06-26 12:40:00	24.8514	24.85467	24.8514	0
2022-06-26 12:45:00	24.8581	24.85537	24.8581	0
2022-06-26 12:50:00	24.8581	24.85606	24.8581	0
2022-06-26 12:55:00	24.8514	24.85607	24.8514	0
2022-06-26 13:00:00	24.8581	24.85608	24.8581	0
2022-06-26 13:05:00	24.8581	24.85609	24.8581	0
2022-06-26 13:10:00	24.8514	24.85542	24.8514	0
2022-06-26 13:15:00	24.8514	24.85475	24.8514	0
2022-06-26 13:20:00	24.8581	24.85475	24.8581	0
2022-06-26 13:25:00	24.8514	24.85475	24.8514	0
2022-06-26 13:30:00	24.8581	24.85542	24.8581	0
2022-06-26 13:35:00	24.8581	24.85542	24.8581	0
2022-06-26 13:40:00	24.8581	24.85542	24.8581	0
2022-06-26 13:45:00	24.8581	24.85609	24.8581	0
2022-06-26 13:50:00	24.8581	24.85609	24.8581	0
2022-06-26 13:55:00	24.8514	24.85542	24.8514	0
2022-06-26 14:00:00	24.8514	24.85542	24.8514	0
2022-06-26 14:05:00	24.8581	24.85609	24.8581	0
2022-06-26 14:10:00	24.8581	24.85609	24.8581	0
2022-06-26 14:15:00	24.8581	24.85676	24.8581	0
2022-06-26 14:20:00	24.8514	24.85609	24.8514	0
2022-06-26 14:25:00	24.8514	24.85542	24.8514	0
2022-06-26 14:30:00	24.8507	24.85468	24.8507	0
2022-06-26 14:35:00	24.851	24.85397	24.851	0
2022-06-26 14:40:00	24.8578	24.85394	24.8578	0
2022-06-26 14:45:00	24.8513	24.85393	24.8513	0
2022-06-26 14:50:00	24.8513	24.85392	24.8513	0
2022-06-26 14:55:00	24.8514	24.85325	24.8514	0
2022-06-26 15:00:00	24.8514	24.85258	24.8514	0
2022-06-26 15:05:00	24.8514	24.85191	24.8514	0
2022-06-26 15:10:00	24.8514	24.85191	24.8514	0
2022-06-26 15:15:00	24.8514	24.85191	24.8514	0
2022-06-26 15:20:00	24.8506	24.8519	24.8506	0
2022-06-26 15:25:00	24.8509	24.85189	24.8509	0
2022-06-26 15:30:00	24.8511	24.85122	24.8511	0
2022-06-26 15:35:00	24.8512	24.85121	24.8512	0
2022-06-26 15:40:00	24.8513	24.85121	24.8513	0
2022-06-26 15:45:00	24.8513	24.8512	24.8513	0
2022-06-26 15:50:00	24.8514	24.8512	24.8514	0
2022-06-26 15:55:00	24.8514	24.8512	24.8514	0
2022-06-26 16:00:00	24.8514	24.8512	24.8514	0
2022-06-26 16:05:00	24.8514	24.8512	24.8514	0
2022-06-26 16:10:00	24.8514	24.85128	24.8514	0
2022-06-26 16:15:00	24.8514	24.85133	24.8514	0
2022-06-26 16:20:00	24.8514	24.85136	24.8514	0
2022-06-26 16:25:00	24.8581	24.85205	24.8581	0
2022-06-26 16:30:00	24.8514	24.85206	24.8514	0
2022-06-26 16:35:00	24.8514	24.85207	24.8514	0
2022-06-26 16:40:00	24.8514	24.85207	24.8514	0
2022-06-26 16:45:00	24.8514	24.85207	24.8514	0
2022-06-26 16:50:00	24.8514	24.85207	24.8514	0
2022-06-26 16:55:00	24.8514	24.85207	24.8514	0
2022-06-26 17:00:00	24.8514	24.85207	24.8514	0
2022-06-26 17:05:00	24.8514	24.85207	24.8514	0
2022-06-26 17:10:00	24.8514	24.85207	24.8514	0
2022-06-26 17:15:00	24.8514	24.8514	24.8514	0
2022-06-26 17:20:00	24.8506	24.85132	24.8506	0
2022-06-26 17:25:00	24.8509	24.85127	24.8509	0
2022-06-26 17:30:00	24.8578	24.85191	24.8578	0
2022-06-26 17:35:00	24.8579	24.85256	24.8579	0
2022-06-26 17:40:00	24.858	24.85322	24.858	0
2022-06-26 17:45:00	24.858	24.85388	24.858	0
2022-06-26 17:50:00	24.858	24.85454	24.858	0
2022-06-26 17:55:00	24.8581	24.85521	24.8581	0
2022-06-26 18:00:00	24.8514	24.85521	24.8514	0
2022-06-26 18:05:00	24.8514	24.85521	24.8514	0
2022-06-26 18:10:00	24.8581	24.85596	24.8581	0
2022-06-26 18:15:00	24.8581	24.85668	24.8581	0
2022-06-26 18:20:00	24.8581	24.85671	24.8581	0
2022-06-26 18:25:00	24.8581	24.85673	24.8581	0
2022-06-26 18:30:00	24.8581	24.85674	24.8581	0
2022-06-26 18:35:00	24.8581	24.85675	24.8581	0
2022-06-26 18:40:00	24.8581	24.85676	24.8581	0
2022-06-26 18:45:00	24.8581	24.85676	24.8581	0
2022-06-26 18:50:00	24.8581	24.85743	24.8581	0
2022-06-26 18:55:00	24.8581	24.8581	24.8581	0
2022-06-26 19:00:00	24.8573	24.85802	24.8573	0
2022-06-26 19:05:00	24.8576	24.85797	24.8576	0
2022-06-26 19:10:00	24.8578	24.85794	24.8578	0
2022-06-26 19:15:00	24.8579	24.85792	24.8579	0
2022-06-26 19:20:00	24.858	24.85791	24.858	0
2022-06-26 19:25:00	24.858	24.8579	24.858	0
2022-06-26 19:30:00	24.8647	24.85856	24.8647	0
2022-06-26 19:35:00	24.8581	24.85856	24.8581	0
2022-06-26 19:40:00	24.8572	24.85847	24.8572	0
2022-06-26 19:45:00	24.8567	24.85833	24.8567	0
2022-06-26 19:50:00	24.8572	24.85832	24.8572	0
2022-06-26 19:55:00	24.8575	24.85831	24.8575	0
2022-06-26 20:00:00	24.8577	24.8583	24.8577	0
2022-06-26 20:05:00	24.8579	24.8583	24.8579	0
2022-06-26 20:10:00	24.8579	24.85829	24.8579	0
2022-06-26 20:15:00	24.858	24.85829	24.858	0
2022-06-26 20:20:00	24.858	24.85762	24.858	0
2022-06-26 20:25:00	24.8581	24.85762	24.8581	0
2022-06-26 20:30:00	24.8581	24.85771	24.8581	0
2022-06-26 20:35:00	24.8647	24.85851	24.8647	0
2022-06-26 20:40:00	24.8581	24.8586	24.8581	0
2022-06-26 20:45:00	24.8581	24.85866	24.8581	0
2022-06-26 20:50:00	24.8581	24.8587	24.8581	0
2022-06-26 20:55:00	24.8581	24.85872	24.8581	0
2022-06-26 21:00:00	24.8647	24.8594	24.8647	0
2022-06-26 21:05:00	24.8647	24.86007	24.8647	0
2022-06-26 21:10:00	24.8581	24.86008	24.8581	0
2022-06-26 21:15:00	24.8581	24.86008	24.8581	0
2022-06-26 21:20:00	24.8647	24.86074	24.8647	0
2022-06-26 21:25:00	24.8647	24.86074	24.8647	0
2022-06-26 21:30:00	24.8647	24.8614	24.8647	0
2022-06-26 21:35:00	24.8647	24.86206	24.8647	0
2022-06-26 21:40:00	24.8647	24.86272	24.8647	0
2022-06-26 21:45:00	24.8647	24.86338	24.8647	0
2022-06-26 21:50:00	24.8647	24.86338	24.8647	0
2022-06-26 21:55:00	24.8647	24.86338	24.8647	0
2022-06-26 22:00:00	24.8647	24.86404	24.8647	0
2022-06-26 22:05:00	24.8647	24.8647	24.8647	0
2022-06-26 22:10:00	24.8639	24.86462	24.8639	0
2022-06-26 22:15:00	24.8642	24.86457	24.8642	0
2022-06-26 22:20:00	24.8644	24.86454	24.8644	0
2022-06-26 22:25:00	24.8645	24.86452	24.8645	0
2022-06-26 22:30:00	24.8646	24.86451	24.8646	0
2022-06-26 22:35:00	24.8647	24.86451	24.8647	0
2022-06-26 22:40:00	24.8647	24.86451	24.8647	0
2022-06-26 22:45:00	24.8647	24.86451	24.8647	0
2022-06-26 22:50:00	24.8647	24.86451	24.8647	0
2022-06-26 22:55:00	24.8647	24.86451	24.8647	0
2022-06-26 23:00:00	24.8647	24.86459	24.8647	0
2022-06-26 23:05:00	24.8714	24.86531	24.8714	0
2022-06-26 23:10:00	24.8647	24.86534	24.8647	0
2022-06-26 23:15:00	24.8647	24.86536	24.8647	0
2022-06-26 23:20:00	24.8647	24.86537	24.8647	0
2022-06-26 23:25:00	24.8647	24.86537	24.8647	0
2022-06-26 23:30:00	24.8647	24.86537	24.8647	0
2022-06-26 23:35:00	24.8647	24.86537	24.8647	0
2022-06-26 23:40:00	24.8647	24.86537	24.8647	0
2022-06-26 23:45:00	24.8647	24.86537	24.8647	0
2022-06-26 23:50:00	24.8647	24.86537	24.8647	0
2022-06-26 23:55:00	24.8647	24.8647	24.8647	0
2022-06-27 00:00:00	24.8714	24.86537	24.8714	0
2022-06-27 00:05:00	24.8639	24.86529	24.8639	0
2022-06-27 00:10:00	24.8642	24.86524	24.8642	0
2022-06-27 00:15:00	24.8644	24.86521	24.8644	0
2022-06-27 00:20:00	24.8645	24.86519	24.8645	0
2022-06-27 00:25:00	24.8646	24.86518	24.8646	0
2022-06-27 00:30:00	24.858	24.86451	24.858	0
2022-06-27 00:35:00	24.8647	24.86451	24.8647	0
2022-06-27 00:40:00	24.8641	24.86445	24.8641	0
2022-06-27 00:45:00	24.8643	24.86441	24.8643	0
2022-06-27 00:50:00	24.8645	24.86372	24.8645	0
2022-06-27 00:55:00	24.8646	24.86379	24.8646	0
2022-06-27 01:00:00	24.8646	24.86383	24.8646	0
2022-06-27 01:05:00	24.8647	24.86386	24.8647	0
2022-06-27 01:10:00	24.8647	24.86388	24.8647	0
2022-06-27 01:15:00	24.8647	24.86389	24.8647	0
2022-06-27 01:20:00	24.8647	24.86456	24.8647	0
2022-06-27 01:25:00	24.8639	24.86448	24.8639	0
2022-06-27 01:30:00	24.8642	24.86449	24.8642	0
2022-06-27 01:35:00	24.8644	24.8645	24.8644	0
2022-06-27 01:40:00	24.8579	24.86384	24.8579	0
2022-06-27 01:45:00	24.8646	24.86384	24.8646	0
2022-06-27 01:50:00	24.8647	24.86385	24.8647	0
2022-06-27 01:55:00	24.858	24.86318	24.858	0
2022-06-27 02:00:00	24.8647	24.86318	24.8647	0
2022-06-27 02:05:00	24.8641	24.86312	24.8641	0
2022-06-27 02:10:00	24.8568	24.86233	24.8568	0
2022-06-27 02:15:00	24.8573	24.86167	24.8573	0
2022-06-27 02:20:00	24.8642	24.86167	24.8642	0
2022-06-27 02:25:00	24.8644	24.86167	24.8644	0
2022-06-27 02:30:00	24.8645	24.86233	24.8645	0
2022-06-27 02:35:00	24.8646	24.86233	24.8646	0
2022-06-27 02:40:00	24.8647	24.86233	24.8647	0
2022-06-27 02:45:00	24.8647	24.863	24.8647	0
2022-06-27 02:50:00	24.8647	24.863	24.8647	0
2022-06-27 02:55:00	24.8647	24.86306	24.8647	0
2022-06-27 03:00:00	24.8647	24.86385	24.8647	0
2022-06-27 03:05:00	24.8647	24.86459	24.8647	0
2022-06-27 03:10:00	24.8647	24.86464	24.8647	0
2022-06-27 03:15:00	24.8647	24.86467	24.8647	0
2022-06-27 03:20:00	24.8647	24.86469	24.8647	0
2022-06-27 03:25:00	24.8639	24.86462	24.8639	0
2022-06-27 03:30:00	24.8642	24.86457	24.8642	0
2022-06-27 03:35:00	24.8636	24.86446	24.8636	0
2022-06-27 03:40:00	24.8565	24.86364	24.8565	0
2022-06-27 03:45:00	24.8571	24.86288	24.8571	0
2022-06-27 03:50:00	24.8574	24.86215	24.8574	0
2022-06-27 03:55:00	24.8643	24.86211	24.8643	0
2022-06-27 04:00:00	24.8578	24.86142	24.8578	0
2022-06-27 04:05:00	24.8579	24.86074	24.8579	0
2022-06-27 04:10:00	24.858	24.86007	24.858	0
2022-06-27 04:15:00	24.858	24.85948	24.858	0
2022-06-27 04:20:00	24.858	24.85886	24.858	0
2022-06-27 04:25:00	24.8572	24.85822	24.8572	0
2022-06-27 04:30:00	24.8575	24.85832	24.8575	0
2022-06-27 04:35:00	24.8577	24.85838	24.8577	0
2022-06-27 04:40:00	24.8579	24.85843	24.8579	0
2022-06-27 04:45:00	24.8571	24.85771	24.8571	0
2022-06-27 04:50:00	24.8575	24.85768	24.8575	0
2022-06-27 04:55:00	24.8577	24.85766	24.8577	0
2022-06-27 05:00:00	24.8578	24.85764	24.8578	0
2022-06-27 05:05:00	24.8579	24.85763	24.8579	0
2022-06-27 05:10:00	24.858	24.85763	24.858	0
2022-06-27 05:15:00	24.858	24.85771	24.858	0
2022-06-27 05:20:00	24.8581	24.85777	24.8581	0
2022-06-27 05:25:00	24.8581	24.85781	24.8581	0
2022-06-27 05:30:00	24.818	24.85382	24.818	0
2022-06-27 05:35:00	24.7847	24.84658	24.7847	0
2022-06-27 05:40:00	24.758	24.83663	24.758	0
2022-06-27 05:45:00	24.7113	24.82199	24.7113	0
2022-06-27 05:50:00	24.7572	24.81193	24.7572	0
2022-06-27 05:55:00	24.7842	24.80456	24.7842	0
2022-06-27 06:00:00	24.8044	24.7992	24.8044	0
2022-06-27 06:05:00	24.8112	24.79452	24.8112	0
2022-06-27 06:10:00	24.8173	24.79044	24.8173	0
2022-06-27 06:15:00	24.8234	24.78697	24.8234	0
2022-06-27 06:20:00	24.8305	24.78822	24.8305	0
2022-06-27 06:25:00	24.8309	24.79284	24.8309	0
2022-06-27 06:30:00	24.8311	24.80015	24.8311	0
2022-06-27 06:35:00	24.8379	24.81281	24.8379	0
2022-06-27 06:40:00	24.8446	24.82155	24.8446	0
2022-06-27 06:45:00	24.8447	24.8276	24.8447	0
2022-06-27 06:50:00	24.8447	24.83163	24.8447	0
2022-06-27 06:55:00	24.8514	24.83565	24.8514	0
2022-06-27 07:00:00	24.8581	24.83973	24.8581	0
2022-06-27 07:05:00	24.8581	24.8432	24.8581	0
2022-06-27 07:10:00	24.8581	24.84596	24.8581	0
2022-06-27 07:15:00	24.8572	24.84859	24.8572	0
2022-06-27 07:20:00	24.8642	24.8519	24.8642	0
2022-06-27 07:25:00	24.8711	24.85522	24.8711	0
2022-06-27 07:30:00	24.8645	24.85721	24.8645	0
2022-06-27 07:35:00	24.8713	24.85987	24.8713	0
2022-06-27 07:40:00	24.8713	24.86253	24.8713	0
2022-06-27 07:45:00	24.8714	24.86453	24.8714	0
2022-06-27 07:50:00	24.8514	24.86386	24.8514	0
2022-06-27 07:55:00	24.8581	24.86386	24.8581	0
2022-06-27 08:00:00	24.8581	24.86386	24.8581	0
2022-06-27 08:05:00	24.8647	24.86461	24.8647	0
2022-06-27 08:10:00	24.8714	24.86533	24.8714	0
2022-06-27 08:15:00	24.8714	24.86536	24.8714	0
2022-06-27 08:20:00	24.8781	24.86672	24.8781	0
2022-06-27 08:25:00	24.8781	24.8674	24.8781	0
2022-06-27 08:30:00	24.8848	24.86875	24.8848	0
2022-06-27 08:35:00	24.8839	24.87	24.8839	0
2022-06-27 08:40:00	24.8842	24.87328	24.8842	0
2022-06-27 08:45:00	24.8844	24.87591	24.8844	0
2022-06-27 08:50:00	24.8846	24.87856	24.8846	0
2022-06-27 08:55:00	24.8913	24.88122	24.8913	0
2022-06-27 09:00:00	24.8913	24.88321	24.8913	0
2022-06-27 09:05:00	24.8981	24.88588	24.8981	0
2022-06-27 09:10:00	24.8981	24.88788	24.8981	0
2022-06-27 09:15:00	24.8981	24.88988	24.8981	0
2022-06-27 09:20:00	24.8981	24.89121	24.8981	0
2022-06-27 09:25:00	24.8981	24.89263	24.8981	0
2022-06-27 09:30:00	24.9048	24.89469	24.9048	0
2022-06-27 09:35:00	24.8981	24.89606	24.8981	0
2022-06-27 09:40:00	24.9114	24.89874	24.9114	0
2022-06-27 09:45:00	24.9114	24.90075	24.9114	0
2022-06-27 09:50:00	24.9108	24.9027	24.9108	0
2022-06-27 09:55:00	24.911	24.90399	24.911	0
2022-06-27 10:00:00	24.9112	24.9053	24.9112	0
2022-06-27 10:05:00	24.9179	24.90728	24.9179	0
2022-06-27 10:10:00	24.9172	24.90919	24.9172	0
2022-06-27 10:15:00	24.9242	24.9118	24.9242	0
2022-06-27 10:20:00	24.9237	24.91369	24.9237	0
2022-06-27 10:25:00	24.9308	24.91696	24.9308	0
2022-06-27 10:30:00	24.931	24.91892	24.931	0
2022-06-27 10:35:00	24.9379	24.92157	24.9379	0
2022-06-27 10:40:00	24.938	24.92429	24.938	0
2022-06-27 10:45:00	24.9438	24.92757	24.9438	0
2022-06-27 10:50:00	24.9509	24.93154	24.9509	0
2022-06-27 10:55:00	24.9511	24.93486	24.9511	0
2022-06-27 11:00:00	24.9504	24.93818	24.9504	0
2022-06-27 11:05:00	24.9508	24.94084	24.9508	0
2022-06-27 11:10:00	24.951	24.94357	24.951	0
2022-06-27 11:15:00	24.9445	24.94494	24.9445	0
2022-06-27 11:20:00	24.9506	24.9469	24.9506	0
2022-06-27 11:25:00	24.9576	24.94887	24.9576	0
2022-06-27 11:30:00	24.9578	24.95085	24.9578	0
2022-06-27 11:35:00	24.9579	24.95226	24.9579	0
2022-06-27 11:40:00	24.958	24.95297	24.958	0
2022-06-27 11:45:00	24.9647	24.95433	24.9647	0
2022-06-27 11:50:00	24.9647	24.95576	24.9647	0
2022-06-27 11:55:00	24.9648	24.95716	24.9648	0
2022-06-27 12:00:00	24.9648	24.95854	24.9648	0
2022-06-27 12:05:00	24.9648	24.96057	24.9648	0
2022-06-27 12:10:00	24.9648	24.96199	24.9648	0
2022-06-27 12:15:00	24.9581	24.96204	24.9581	0
2022-06-27 12:20:00	24.9515	24.96141	24.9515	0
2022-06-27 12:25:00	24.9581	24.96143	24.9581	0
2022-06-27 12:30:00	24.9581	24.96144	24.9581	0
2022-06-27 12:35:00	24.9648	24.96145	24.9648	0
2022-06-27 12:40:00	24.9648	24.96146	24.9648	0
2022-06-27 12:45:00	24.9648	24.96146	24.9648	0
2022-06-27 12:50:00	24.9648	24.96146	24.9648	0
2022-06-27 12:55:00	24.9648	24.96146	24.9648	0
2022-06-27 13:00:00	24.9573	24.96071	24.9573	0
2022-06-27 13:05:00	24.9634	24.96124	24.9634	0
2022-06-27 13:10:00	24.9639	24.96248	24.9639	0
2022-06-27 13:15:00	24.9642	24.96309	24.9642	0
2022-06-27 13:20:00	24.9645	24.96373	24.9645	0
2022-06-27 13:25:00	24.9712	24.96437	24.9712	0
2022-06-27 13:30:00	24.9705	24.96494	24.9705	0
2022-06-27 13:35:00	24.97	24.96546	24.97	0
2022-06-27 13:40:00	24.9772	24.9667	24.9772	0
2022-06-27 13:45:00	24.9775	24.96797	24.9775	0
2022-06-27 13:50:00	24.9778	24.97002	24.9778	0
2022-06-27 13:55:00	24.9779	24.97147	24.9779	0
2022-06-27 14:00:00	24.978	24.97288	24.978	0
2022-06-27 14:05:00	24.978	24.97426	24.978	0
2022-06-27 14:10:00	24.9781	24.97562	24.9781	0
2022-06-27 14:15:00	24.9781	24.97631	24.9781	0
2022-06-27 14:20:00	24.9781	24.97707	24.9781	0
2022-06-27 14:25:00	24.9781	24.97788	24.9781	0
2022-06-27 14:30:00	24.9773	24.97789	24.9773	0
2022-06-27 14:35:00	24.9776	24.9779	24.9776	0
2022-06-27 14:40:00	24.9778	24.9779	24.9778	0
2022-06-27 14:45:00	24.9779	24.9779	24.9779	0
2022-06-27 14:50:00	24.978	24.9779	24.978	0
2022-06-27 14:55:00	24.9847	24.97857	24.9847	0
2022-06-27 15:00:00	24.9781	24.97857	24.9781	0
2022-06-27 15:05:00	24.9781	24.97857	24.9781	0
2022-06-27 15:10:00	24.9848	24.97924	24.9848	0
2022-06-27 15:15:00	24.9781	24.97924	24.9781	0
2022-06-27 15:20:00	24.9781	24.97932	24.9781	0
2022-06-27 15:25:00	24.9781	24.97937	24.9781	0
2022-06-27 15:30:00	24.9841	24.98	24.9841	0
2022-06-27 15:35:00	24.9777	24.97998	24.9777	0
2022-06-27 15:40:00	24.9845	24.98063	24.9845	0
2022-06-27 15:45:00	24.9846	24.98062	24.9846	0
2022-06-27 15:50:00	24.9847	24.98128	24.9847	0
2022-06-27 15:55:00	24.9847	24.98194	24.9847	0
2022-06-27 16:00:00	24.9848	24.98194	24.9848	0
2022-06-27 16:05:00	24.9848	24.98261	24.9848	0
2022-06-27 16:10:00	24.9848	24.98328	24.9848	0
2022-06-27 16:15:00	24.9848	24.98395	24.9848	0
2022-06-27 16:20:00	24.9915	24.98469	24.9915	0
2022-06-27 16:25:00	24.9915	24.98607	24.9915	0
2022-06-27 16:30:00	24.9915	24.98677	24.9915	0
2022-06-27 16:35:00	24.9915	24.98746	24.9915	0
2022-06-27 16:40:00	24.9915	24.98814	24.9915	0
2022-06-27 16:45:00	24.9915	24.98882	24.9915	0
2022-06-27 16:50:00	24.9915	24.98949	24.9915	0
2022-06-27 16:55:00	24.9915	24.99016	24.9915	0
2022-06-27 17:00:00	24.9915	24.99083	24.9915	0
2022-06-27 17:05:00	24.9908	24.99143	24.9908	0
2022-06-27 17:10:00	24.9902	24.9913	24.9902	0
2022-06-27 17:15:00	24.9907	24.99122	24.9907	0
2022-06-27 17:20:00	24.991	24.99117	24.991	0
2022-06-27 17:25:00	24.9912	24.99114	24.9912	0
2022-06-27 17:30:00	24.9913	24.99112	24.9913	0
2022-06-27 17:35:00	24.9913	24.9911	24.9913	0
2022-06-27 17:40:00	24.9914	24.99109	24.9914	0
2022-06-27 17:45:00	24.9914	24.99108	24.9914	0
2022-06-27 17:50:00	24.9914	24.99107	24.9914	0
2022-06-27 17:55:00	24.9915	24.99114	24.9915	0
2022-06-27 18:00:00	24.9915	24.99127	24.9915	0
2022-06-27 18:05:00	24.9915	24.99135	24.9915	0
2022-06-27 18:10:00	24.9915	24.9914	24.9915	0
2022-06-27 18:15:00	24.9915	24.99143	24.9915	0
2022-06-27 18:20:00	24.9915	24.99145	24.9915	0
2022-06-27 18:25:00	24.9915	24.99147	24.9915	0
2022-06-27 18:30:00	24.9915	24.99148	24.9915	0
2022-06-27 18:35:00	24.9906	24.9914	24.9906	0
2022-06-27 18:40:00	24.991	24.99136	24.991	0
2022-06-27 18:45:00	24.9911	24.99132	24.9911	0
2022-06-27 18:50:00	24.9913	24.9913	24.9913	0
2022-06-27 18:55:00	24.9905	24.9912	24.9905	0
2022-06-27 19:00:00	24.9909	24.99114	24.9909	0
2022-06-27 19:05:00	24.9911	24.9911	24.9911	0
2022-06-27 19:10:00	24.9912	24.99107	24.9912	0
2022-06-27 19:15:00	24.9913	24.99105	24.9913	0
2022-06-27 19:20:00	24.9914	24.99104	24.9914	0
2022-06-27 19:25:00	24.9914	24.99112	24.9914	0
2022-06-27 19:30:00	24.9981	24.99183	24.9981	0
2022-06-27 19:35:00	24.9981	24.99253	24.9981	0
2022-06-27 19:40:00	24.9981	24.99321	24.9981	0
2022-06-27 19:45:00	24.9981	24.99397	24.9981	0
2022-06-27 19:50:00	24.9981	24.99469	24.9981	0
2022-06-27 19:55:00	24.9981	24.99539	24.9981	0
2022-06-27 20:00:00	24.9981	24.99608	24.9981	0
2022-06-27 20:05:00	24.9915	24.9961	24.9915	0
2022-06-27 20:10:00	24.9973	24.99669	24.9973	0
2022-06-27 20:15:00	24.9968	24.99723	24.9968	0
2022-06-27 20:20:00	24.9973	24.99715	24.9973	0
2022-06-27 20:25:00	24.9976	24.9971	24.9976	0
2022-06-27 20:30:00	24.9978	24.99707	24.9978	0
2022-06-27 20:35:00	24.9913	24.99639	24.9913	0
2022-06-27 20:40:00	24.9913	24.99571	24.9913	0
2022-06-27 20:45:00	24.9974	24.99564	24.9974	0
2022-06-27 20:50:00	25.0035	24.99618	25.0035	0
2022-06-27 20:55:00	25.004	24.99743	25.004	0
2022-06-27 21:00:00	24.9976	24.99746	24.9976	0
2022-06-27 21:05:00	25.0036	24.99814	25.0036	0
2022-06-27 21:10:00	24.9974	24.99815	24.9974	0
2022-06-27 21:15:00	25.0043	24.99882	25.0043	0
2022-06-27 21:20:00	25.0045	24.99949	25.0045	0
2022-06-27 21:25:00	25.0046	25.00082	25.0046	0
2022-06-27 21:30:00	25.004	25.00209	25.004	0
2022-06-27 21:35:00	25.0043	25.00278	25.0043	0
2022-06-27 21:40:00	25.0045	25.00288	25.0045	0
2022-06-27 21:45:00	25.0046	25.00294	25.0046	0
2022-06-27 21:50:00	25.0047	25.00365	25.0047	0
2022-06-27 21:55:00	25.0114	25.00443	25.0114	0
2022-06-27 22:00:00	25.0181	25.0065	25.0181	0
2022-06-27 22:05:00	25.0181	25.00788	25.0181	0
2022-06-27 22:10:00	25.0181	25.00924	25.0181	0
2022-06-27 22:15:00	25.0181	25.01059	25.0181	0
2022-06-27 22:20:00	25.0182	25.01201	25.0182	0
2022-06-27 22:25:00	25.0182	25.0134	25.0182	0
2022-06-27 22:30:00	25.0175	25.0147	25.0175	0
2022-06-27 22:35:00	25.0177	25.01601	25.0177	0
2022-06-27 22:40:00	25.0179	25.01733	25.0179	0
2022-06-27 22:45:00	25.018	25.01799	25.018	0
2022-06-27 22:50:00	25.0181	25.01799	25.0181	0
2022-06-27 22:55:00	25.0173	25.01791	25.0173	0
2022-06-27 23:00:00	25.0176	25.01786	25.0176	0
2022-06-27 23:05:00	25.0178	25.01783	25.0178	0
2022-06-27 23:10:00	25.0179	25.0178	25.0179	0
2022-06-27 23:15:00	25.018	25.01778	25.018	0
2022-06-27 23:20:00	25.0181	25.01784	25.0181	0
2022-06-27 23:25:00	25.0181	25.01788	25.0181	0
2022-06-27 23:30:00	25.0173	25.01782	25.0173	0
2022-06-27 23:35:00	25.0176	25.01778	25.0176	0
2022-06-27 23:40:00	25.0178	25.01775	25.0178	0
2022-06-27 23:45:00	25.0179	25.01781	25.0179	0
2022-06-27 23:50:00	25.0174	25.01779	25.0174	0
2022-06-27 23:55:00	25.0176	25.01777	25.0176	0
2022-06-28 00:00:00	25.0178	25.01776	25.0178	0
2022-06-28 00:05:00	25.0246	25.01842	25.0246	0
2022-06-28 00:10:00	25.0247	25.01908	25.0247	0
2022-06-28 00:15:00	25.0247	25.01974	25.0247	0
2022-06-28 00:20:00	25.0315	25.02116	25.0315	0
2022-06-28 00:25:00	25.0248	25.02188	25.0248	0
2022-06-28 00:30:00	25.0248	25.02258	25.0248	0
2022-06-28 00:35:00	25.0241	25.0232	25.0241	0
2022-06-28 00:40:00	25.0244	25.0239	25.0244	0
2022-06-28 00:45:00	25.0246	25.0246	25.0246	0
2022-06-28 00:50:00	25.0246	25.02528	25.0246	0
2022-06-28 00:55:00	25.0247	25.02529	25.0247	0
2022-06-28 01:00:00	25.0248	25.0253	25.0248	0
2022-06-28 01:05:00	25.0248	25.02531	25.0248	0
2022-06-28 01:10:00	25.0248	25.02464	25.0248	0
2022-06-28 01:15:00	25.0315	25.02531	25.0315	0
2022-06-28 01:20:00	25.0315	25.02598	25.0315	0
2022-06-28 01:25:00	25.0248	25.02605	25.0248	0
2022-06-28 01:30:00	25.0315	25.02676	25.0315	0
2022-06-28 01:35:00	25.0315	25.02745	25.0315	0
2022-06-28 01:40:00	25.0308	25.02807	25.0308	0
2022-06-28 01:45:00	25.0244	25.02804	25.0244	0
2022-06-28 01:50:00	25.0246	25.02802	25.0246	0
2022-06-28 01:55:00	25.0313	25.02867	25.0313	0
2022-06-28 02:00:00	25.0247	25.02866	25.0247	0
2022-06-28 02:05:00	25.0248	25.02799	25.0248	0
2022-06-28 02:10:00	25.0248	25.02732	25.0248	0
2022-06-28 02:15:00	25.0175	25.02659	25.0175	0
2022-06-28 02:20:00	25.0244	25.02588	25.0244	0
2022-06-28 02:25:00	25.0179	25.02452	25.0179	0
2022-06-28 02:30:00	25.018	25.02324	25.018	0
2022-06-28 02:35:00	25.0314	25.02394	25.0314	0
2022-06-28 02:40:00	25.0314	25.02462	25.0314	0
2022-06-28 02:45:00	25.0315	25.02464	25.0315	0
2022-06-28 02:50:00	25.0315	25.02532	25.0315	0
2022-06-28 02:55:00	25.0315	25.02599	25.0315	0
2022-06-28 03:00:00	25.0315	25.02666	25.0315	0
2022-06-28 03:05:00	25.0315	25.02806	25.0315	0
2022-06-28 03:10:00	25.0315	25.02877	25.0315	0
2022-06-28 03:15:00	25.0382	25.0308	25.0382	0
2022-06-28 03:20:00	25.0315	25.03215	25.0315	0
2022-06-28 03:25:00	25.0315	25.03216	25.0315	0
2022-06-28 03:30:00	25.0307	25.03209	25.0307	0
2022-06-28 03:35:00	25.031	25.03204	25.031	0
2022-06-28 03:40:00	25.0312	25.03201	25.0312	0
2022-06-28 03:45:00	25.0313	25.03199	25.0313	0
2022-06-28 03:50:00	25.038	25.03264	25.038	0
2022-06-28 03:55:00	25.0381	25.0333	25.0381	0
2022-06-28 04:00:00	25.0314	25.03329	25.0314	0
2022-06-28 04:05:00	25.0381	25.03328	25.0381	0
2022-06-28 04:10:00	25.0381	25.03394	25.0381	0
2022-06-28 04:15:00	25.0382	25.03461	25.0382	0
2022-06-28 04:20:00	25.0382	25.03536	25.0382	0
2022-06-28 04:25:00	25.0315	25.03541	25.0315	0
2022-06-28 04:30:00	25.0382	25.03611	25.0382	0
2022-06-28 04:35:00	25.0382	25.0368	25.0382	0
2022-06-28 04:40:00	25.0382	25.03682	25.0382	0
2022-06-28 04:45:00	25.0373	25.03674	25.0373	0
2022-06-28 04:50:00	25.0376	25.03736	25.0376	0
2022-06-28 04:55:00	25.0378	25.03733	25.0378	0
2022-06-28 05:00:00	25.038	25.03732	25.038	0
2022-06-28 05:05:00	25.0372	25.03722	25.0372	0
2022-06-28 05:10:00	25.0376	25.03716	25.0376	0
2022-06-28 05:15:00	25.0444	25.03845	25.0444	0
2022-06-28 05:20:00	25.0379	25.03842	25.0379	0
2022-06-28 05:25:00	25.0372	25.03832	25.0372	0
2022-06-28 05:30:00	25.0109	25.03559	25.0109	0
2022-06-28 05:35:00	24.9977	25.03163	24.9977	0
2022-06-28 05:40:00	24.9912	25.02699	24.9912	0
2022-06-28 05:45:00	24.9913	25.02234	24.9913	0
2022-06-28 05:50:00	25.0247	25.02101	25.0247	0
2022-06-28 05:55:00	25.0381	25.0211	25.0381	0
2022-06-28 06:00:00	25.0381	25.02115	25.0381	0
2022-06-28 06:05:00	25.0448	25.02119	25.0448	0
2022-06-28 06:10:00	25.0448	25.02188	25.0448	0
2022-06-28 06:15:00	25.0448	25.02264	25.0448	0
2022-06-28 06:20:00	25.0448	25.02603	25.0448	0
2022-06-28 06:25:00	25.0508	25.03134	25.0508	0
2022-06-28 06:30:00	25.0511	25.03733	25.0511	0
2022-06-28 06:35:00	25.0579	25.04399	25.0579	0
2022-06-28 06:40:00	25.058	25.04732	25.058	0
2022-06-28 06:45:00	25.0581	25.04932	25.0581	0
2022-06-28 06:50:00	25.0581	25.05132	25.0581	0
2022-06-28 06:55:00	25.0581	25.05265	25.0581	0
2022-06-28 07:00:00	25.0515	25.05332	25.0515	0
2022-06-28 07:05:00	25.0582	25.05466	25.0582	0
2022-06-28 07:10:00	25.0582	25.056	25.0582	0
2022-06-28 07:15:00	25.0515	25.05607	25.0515	0
2022-06-28 07:20:00	25.0515	25.05611	25.0515	0
2022-06-28 07:25:00	25.0582	25.05614	25.0582	0
2022-06-28 07:30:00	25.0582	25.05616	25.0582	0
2022-06-28 07:35:00	25.0582	25.05617	25.0582	0
2022-06-28 07:40:00	25.0582	25.05618	25.0582	0
2022-06-28 07:45:00	25.0582	25.05619	25.0582	0
2022-06-28 07:50:00	25.0582	25.05686	25.0582	0
2022-06-28 07:55:00	25.0582	25.05686	25.0582	0
2022-06-28 08:00:00	25.0582	25.05686	25.0582	0
2022-06-28 08:05:00	25.0315	25.05486	25.0315	0
2022-06-28 08:10:00	25.0315	25.05286	25.0315	0
2022-06-28 08:15:00	25.0448	25.05152	25.0448	0
2022-06-28 08:20:00	25.0507	25.05077	25.0507	0
2022-06-28 08:25:00	25.0503	25.04998	25.0503	0
2022-06-28 08:30:00	25.0507	25.04923	25.0507	0
2022-06-28 08:35:00	25.051	25.04851	25.051	0
2022-06-28 08:40:00	25.0579	25.04848	25.0579	0
2022-06-28 08:45:00	25.058	25.04846	25.058	0
2022-06-28 08:50:00	25.058	25.04844	25.058	0
2022-06-28 08:55:00	25.0574	25.05103	25.0574	0
2022-06-28 09:00:00	25.0569	25.05357	25.0569	0
2022-06-28 09:05:00	25.0573	25.05482	25.0573	0
2022-06-28 09:10:00	25.0568	25.05543	25.0568	0
2022-06-28 09:15:00	25.0039	25.05079	25.0039	0
2022-06-28 09:20:00	24.9776	25.04348	24.9776	0
2022-06-28 09:25:00	24.9569	25.03407	24.9569	0
2022-06-28 09:30:00	24.944	25.02268	24.944	0
2022-06-28 09:35:00	24.9235	25.00923	24.9235	0
2022-06-28 09:40:00	24.8773	24.99116	24.8773	0
2022-06-28 09:45:00	24.8709	24.97251	24.8709	0
2022-06-28 09:50:00	24.8569	24.95251	24.8569	0
2022-06-28 09:55:00	24.83	24.92978	24.83	0
2022-06-28 10:00:00	24.8105	24.90515	24.8105	0
2022-06-28 10:05:00	24.7775	24.88251	24.7775	0
2022-06-28 10:10:00	24.7643	24.86118	24.7643	0
2022-06-28 10:15:00	24.7511	24.8406	24.7511	0
2022-06-28 10:20:00	24.7379	24.81999	24.7379	0
2022-06-28 10:25:00	24.7246	24.8001	24.7246	0
2022-06-28 10:30:00	24.7106	24.78343	24.7106	0
2022-06-28 10:35:00	24.6834	24.76468	24.6834	0
2022-06-28 10:40:00	24.6772	24.74671	24.6772	0
2022-06-28 10:45:00	24.6708	24.73079	24.6708	0
2022-06-28 10:50:00	24.6577	24.71551	24.6577	0
2022-06-28 10:55:00	24.6578	24.70354	24.6578	0
2022-06-28 11:00:00	24.6445	24.69156	24.6445	0
2022-06-28 11:05:00	24.6446	24.68091	24.6446	0
2022-06-28 11:10:00	24.6313	24.67025	24.6313	0
2022-06-28 11:15:00	24.6238	24.66017	24.6238	0
2022-06-28 11:20:00	24.6708	24.65619	24.6708	0
2022-06-28 11:25:00	24.7644	24.66429	24.7644	0
2022-06-28 11:30:00	24.8112	24.67769	24.8112	0
2022-06-28 11:35:00	24.8446	24.69507	24.8446	0
2022-06-28 11:40:00	24.8638	24.71568	24.8638	0
2022-06-28 11:45:00	24.8842	24.73832	24.8842	0
2022-06-28 11:50:00	24.8977	24.76364	24.8977	0
2022-06-28 11:55:00	24.9179	24.79097	24.9179	0
2022-06-28 12:00:00	24.9305	24.82089	24.9305	0
2022-06-28 12:05:00	24.9375	24.85226	24.9375	0
2022-06-28 12:10:00	24.9577	24.88095	24.9577	0
2022-06-28 12:15:00	24.9712	24.90163	24.9712	0
2022-06-28 12:20:00	24.978	24.91831	24.978	0
2022-06-28 12:25:00	24.9914	24.93299	24.9914	0
2022-06-28 12:30:00	25.0048	24.94709	25.0048	0
2022-06-28 12:35:00	25.0115	24.95982	25.0115	0
2022-06-28 12:40:00	25.0181	24.97186	25.0181	0
2022-06-28 12:45:00	25.0248	24.98255	25.0248	0
2022-06-28 12:50:00	25.0315	24.99265	25.0315	0
2022-06-28 12:55:00	25.0448	25.00338	25.0448	0
2022-06-28 13:00:00	25.0448	25.01209	25.0448	0
2022-06-28 13:05:00	25.0507	25.02004	25.0507	0
2022-06-28 13:10:00	25.0568	25.02792	25.0568	0
2022-06-28 13:15:00	25.0573	25.03451	25.0573	0
2022-06-28 13:20:00	25.071	25.04113	25.071	0
2022-06-28 13:25:00	25.0703	25.04701	25.0703	0
2022-06-28 13:30:00	25.0766	25.05286	25.0766	0
2022-06-28 13:35:00	25.0838	25.05876	25.0838	0
2022-06-28 13:40:00	25.0842	25.06403	25.0842	0
2022-06-28 13:45:00	25.0911	25.06866	25.0911	0
2022-06-28 13:50:00	25.0913	25.07331	25.0913	0
2022-06-28 13:55:00	25.098	25.07804	25.098	0
2022-06-28 14:00:00	25.0981	25.08217	25.0981	0
2022-06-28 14:05:00	25.0981	25.08625	25.0981	0
2022-06-28 14:10:00	25.1042	25.08957	25.1042	0
2022-06-28 14:15:00	25.1044	25.09298	25.1044	0
2022-06-28 14:20:00	25.1046	25.09578	25.1046	0
2022-06-28 14:25:00	25.1114	25.09854	25.1114	0
2022-06-28 14:30:00	25.1106	25.10118	25.1106	0
2022-06-28 14:35:00	25.1176	25.10383	25.1176	0
2022-06-28 14:40:00	25.1178	25.10648	25.1178	0
2022-06-28 14:45:00	25.118	25.10848	25.118	0
2022-06-28 14:50:00	25.118	25.11047	25.118	0
2022-06-28 14:55:00	25.1248	25.11314	25.1248	0
2022-06-28 15:00:00	25.1248	25.1152	25.1248	0
2022-06-28 15:05:00	25.1248	25.11724	25.1248	0
2022-06-28 15:10:00	25.1249	25.11927	25.1249	0
2022-06-28 15:15:00	25.1249	25.12062	25.1249	0
2022-06-28 15:20:00	25.1315	25.12271	25.1315	0
2022-06-28 15:25:00	25.1249	25.12344	25.1249	0
2022-06-28 15:30:00	25.1309	25.12475	25.1309	0
2022-06-28 15:35:00	25.1311	25.12606	25.1311	0
2022-06-28 15:40:00	25.1313	25.12739	25.1313	0
2022-06-28 15:45:00	25.1314	25.12805	25.1314	0
2022-06-28 15:50:00	25.1381	25.12938	25.1381	0
2022-06-28 15:55:00	25.1373	25.13063	25.1373	0
2022-06-28 16:00:00	25.1376	25.1319	25.1376	0
2022-06-28 16:05:00	25.1378	25.13319	25.1378	0
2022-06-28 16:10:00	25.138	25.13384	25.138	0
2022-06-28 16:15:00	25.1381	25.13516	25.1381	0
2022-06-28 16:20:00	25.1381	25.13588	25.1381	0
2022-06-28 16:25:00	25.1382	25.13659	25.1382	0
2022-06-28 16:30:00	25.1373	25.13719	25.1373	0
2022-06-28 16:35:00	25.1377	25.13782	25.1377	0
2022-06-28 16:40:00	25.1379	25.1378	25.1379	0
2022-06-28 16:45:00	25.138	25.13787	25.138	0
2022-06-28 16:50:00	25.1374	25.13785	25.1374	0
2022-06-28 16:55:00	25.1369	25.13776	25.1369	0
2022-06-28 17:00:00	25.1367	25.13763	25.1367	0
2022-06-28 17:05:00	25.1372	25.13754	25.1372	0
2022-06-28 17:10:00	25.1376	25.13749	25.1376	0
2022-06-28 17:15:00	25.1378	25.13745	25.1378	0
2022-06-28 17:20:00	25.1373	25.13745	25.1373	0
2022-06-28 17:25:00	25.1443	25.13811	25.1443	0
2022-06-28 17:30:00	25.1445	25.13877	25.1445	0
2022-06-28 17:35:00	25.1446	25.13943	25.1446	0
2022-06-28 17:40:00	25.1499	25.14068	25.1499	0
2022-06-28 17:45:00	25.1505	25.14204	25.1505	0
2022-06-28 17:50:00	25.1442	25.14279	25.1442	0
2022-06-28 17:55:00	25.1444	25.14351	25.1444	0
2022-06-28 18:00:00	25.1446	25.14421	25.1446	0
2022-06-28 18:05:00	25.1499	25.14542	25.1499	0
2022-06-28 18:10:00	25.1505	25.14674	25.1505	0
2022-06-28 18:15:00	25.1434	25.14665	25.1434	0
2022-06-28 18:20:00	25.1506	25.14726	25.1506	0
2022-06-28 18:25:00	25.1501	25.14781	25.1501	0
2022-06-28 18:30:00	25.1506	25.14788	25.1506	0
2022-06-28 18:35:00	25.151	25.14793	25.151	0
2022-06-28 18:40:00	25.1512	25.14863	25.1512	0
2022-06-28 18:45:00	25.1513	25.14932	25.1513	0
2022-06-28 18:50:00	25.1514	25.15	25.1514	0
2022-06-28 18:55:00	25.1515	25.15016	25.1515	0
2022-06-28 19:00:00	25.1515	25.15026	25.1515	0
2022-06-28 19:05:00	25.1515	25.15107	25.1515	0
2022-06-28 19:10:00	25.1515	25.15116	25.1515	0
2022-06-28 19:15:00	25.1507	25.15122	25.1507	0
2022-06-28 19:20:00	25.1503	25.15119	25.1503	0
2022-06-28 19:25:00	25.1508	25.15117	25.1508	0
2022-06-28 19:30:00	25.1511	25.15116	25.1511	0
2022-06-28 19:35:00	25.1512	25.15115	25.1512	0
2022-06-28 19:40:00	25.1514	25.15115	25.1514	0
2022-06-28 19:45:00	25.1514	25.15114	25.1514	0
2022-06-28 19:50:00	25.1506	25.15105	25.1506	0
2022-06-28 19:55:00	25.151	25.151	25.151	0
2022-06-28 20:00:00	25.1512	25.15097	25.1512	0
2022-06-28 20:05:00	25.1513	25.15103	25.1513	0
2022-06-28 20:10:00	25.1514	25.15114	25.1514	0
2022-06-28 20:15:00	25.1515	25.15121	25.1515	0
2022-06-28 20:20:00	25.1515	25.15125	25.1515	0
2022-06-28 20:25:00	25.1575	25.15188	25.1575	0
2022-06-28 20:30:00	25.1578	25.15252	25.1578	0
2022-06-28 20:35:00	25.1579	25.15317	25.1579	0
2022-06-28 20:40:00	25.158	25.15391	25.158	0
2022-06-28 20:45:00	25.1581	25.15462	25.1581	0
2022-06-28 20:50:00	25.1648	25.15598	25.1648	0
2022-06-28 20:55:00	25.1573	25.15658	25.1573	0
2022-06-28 21:00:00	25.1577	25.15721	25.1577	0
2022-06-28 21:05:00	25.1512	25.15718	25.1512	0
2022-06-28 21:10:00	25.1505	25.15708	25.1505	0
2022-06-28 21:15:00	25.1494	25.15627	25.1494	0
2022-06-28 21:20:00	25.1568	25.15617	25.1568	0
2022-06-28 21:25:00	25.1507	25.15545	25.1507	0
2022-06-28 21:30:00	25.1577	25.15542	25.1577	0
2022-06-28 21:35:00	25.1512	25.15473	25.1512	0
2022-06-28 21:40:00	25.1513	25.15338	25.1513	0
2022-06-28 21:45:00	25.1514	25.15279	25.1514	0
2022-06-28 21:50:00	25.1506	25.15208	25.1506	0
2022-06-28 21:55:00	25.1576	25.15272	25.1576	0
2022-06-28 22:00:00	25.1503	25.1527	25.1503	0
2022-06-28 22:05:00	25.1508	25.15284	25.1508	0
2022-06-28 22:10:00	25.1511	25.15227	25.1511	0
2022-06-28 22:15:00	25.1504	25.15224	25.1504	0
2022-06-28 22:20:00	25.1642	25.15289	25.1642	0
2022-06-28 22:25:00	25.1577	25.15354	25.1577	0
2022-06-28 22:30:00	25.1579	25.1542	25.1579	0
2022-06-28 22:35:00	25.1647	25.15553	25.1647	0
2022-06-28 22:40:00	25.1574	25.15621	25.1574	0
2022-06-28 22:45:00	25.1577	25.15622	25.1577	0
2022-06-28 22:50:00	25.1579	25.15698	25.1579	0
2022-06-28 22:55:00	25.1572	25.15762	25.1572	0
2022-06-28 23:00:00	25.1576	25.15827	25.1576	0
2022-06-28 23:05:00	25.1578	25.15901	25.1578	0
2022-06-28 23:10:00	25.1646	25.15905	25.1646	0
2022-06-28 23:15:00	25.1574	25.15902	25.1574	0
2022-06-28 23:20:00	25.1644	25.15967	25.1644	0
2022-06-28 23:25:00	25.1646	25.15966	25.1646	0
2022-06-28 23:30:00	25.1647	25.16039	25.1647	0
2022-06-28 23:35:00	25.1648	25.1611	25.1648	0
2022-06-28 23:40:00	25.164	25.16171	25.164	0
2022-06-28 23:45:00	25.1643	25.16242	25.1643	0
2022-06-28 23:50:00	25.1645	25.16311	25.1645	0
2022-06-28 23:55:00	25.1646	25.16379	25.1646	0
2022-06-29 00:00:00	25.1647	25.1638	25.1647	0
2022-06-29 00:05:00	25.1641	25.16447	25.1641	0
2022-06-29 00:10:00	25.1644	25.16447	25.1644	0
2022-06-29 00:15:00	25.1646	25.16447	25.1646	0
2022-06-29 00:20:00	25.1647	25.16447	25.1647	0
2022-06-29 00:25:00	25.1714	25.16513	25.1714	0
2022-06-29 00:30:00	25.1648	25.16521	25.1648	0
2022-06-29 00:35:00	25.17	25.16578	25.17	0
2022-06-29 00:40:00	25.1697	25.1663	25.1697	0
2022-06-29 00:45:00	25.1704	25.16688	25.1704	0
2022-06-29 00:50:00	25.17	25.16741	25.17	0
2022-06-29 00:55:00	25.1705	25.16805	25.1705	0
2022-06-29 01:00:00	25.1709	25.1687	25.1709	0
2022-06-29 01:05:00	25.1711	25.16935	25.1711	0
2022-06-29 01:10:00	25.1646	25.16934	25.1646	0
2022-06-29 01:15:00	25.1714	25.16934	25.1714	0
2022-06-29 01:20:00	25.1715	25.17001	25.1715	0
2022-06-29 01:25:00	25.17	25.17001	25.17	0
2022-06-29 01:30:00	25.1705	25.17009	25.1705	0
2022-06-29 01:35:00	25.1709	25.17014	25.1709	0
2022-06-29 01:40:00	25.1711	25.17025	25.1711	0
2022-06-29 01:45:00	25.1771	25.17091	25.1771	0
2022-06-29 01:50:00	25.1709	25.17091	25.1709	0
2022-06-29 01:55:00	25.1711	25.17091	25.1711	0
2022-06-29 02:00:00	25.1713	25.17158	25.1713	0
2022-06-29 02:05:00	25.1714	25.17158	25.1714	0
2022-06-29 02:10:00	25.1714	25.17157	25.1714	0
2022-06-29 02:15:00	25.1715	25.17172	25.1715	0
2022-06-29 02:20:00	25.1715	25.17182	25.1715	0
2022-06-29 02:25:00	25.1782	25.17255	25.1782	0
2022-06-29 02:30:00	25.1782	25.17326	25.1782	0
2022-06-29 02:35:00	25.1782	25.17337	25.1782	0
2022-06-29 02:40:00	25.1767	25.17395	25.1767	0
2022-06-29 02:45:00	25.1773	25.17457	25.1773	0
2022-06-29 02:50:00	25.1776	25.1752	25.1776	0
2022-06-29 02:55:00	25.1778	25.17584	25.1778	0
2022-06-29 03:00:00	25.1713	25.17583	25.1713	0
2022-06-29 03:05:00	25.1772	25.1764	25.1772	0
2022-06-29 03:10:00	25.1769	25.17694	25.1769	0
2022-06-29 03:15:00	25.1774	25.17686	25.1774	0
2022-06-29 03:20:00	25.177	25.17674	25.177	0
2022-06-29 03:25:00	25.1759	25.17651	25.1759	0
2022-06-29 03:30:00	25.1768	25.17652	25.1768	0
2022-06-29 03:35:00	25.1773	25.17652	25.1773	0
2022-06-29 03:40:00	25.1776	25.17652	25.1776	0
2022-06-29 03:45:00	25.1779	25.17653	25.1779	0
2022-06-29 03:50:00	25.178	25.1772	25.178	0
2022-06-29 03:55:00	25.1781	25.17729	25.1781	0
2022-06-29 04:00:00	25.1781	25.17741	25.1781	0
2022-06-29 04:05:00	25.1773	25.1774	25.1773	0
2022-06-29 04:10:00	25.1777	25.17747	25.1777	0
2022-06-29 04:15:00	25.1779	25.17767	25.1779	0
2022-06-29 04:20:00	25.178	25.17779	25.178	0
2022-06-29 04:25:00	25.1772	25.17778	25.1772	0
2022-06-29 04:30:00	25.1776	25.17778	25.1776	0
2022-06-29 04:35:00	25.177	25.17769	25.177	0
2022-06-29 04:40:00	25.1774	25.17763	25.1774	0
2022-06-29 04:45:00	25.1836	25.17818	25.1836	0
2022-06-29 04:50:00	25.1774	25.17811	25.1774	0
2022-06-29 04:55:00	25.177	25.17808	25.177	0
2022-06-29 05:00:00	25.1759	25.1779	25.1759	0
2022-06-29 05:05:00	25.1768	25.17779	25.1768	0
2022-06-29 05:10:00	25.1765	25.17764	25.1765	0
2022-06-29 05:15:00	25.1831	25.17823	25.1831	0
2022-06-29 05:20:00	25.1837	25.17884	25.1837	0
2022-06-29 05:25:00	25.1708	25.17822	25.1708	0
2022-06-29 05:30:00	25.1169	25.17217	25.1169	0
2022-06-29 05:35:00	25.1374	25.16755	25.1374	0
2022-06-29 05:40:00	25.151	25.16491	25.151	0
2022-06-29 05:45:00	25.1646	25.16367	25.1646	0
2022-06-29 05:50:00	25.1647	25.16255	25.1647	0
2022-06-29 05:55:00	25.1714	25.16201	25.1714	0
2022-06-29 06:00:00	25.1648	25.16084	25.1648	0
2022-06-29 06:05:00	25.1648	25.15901	25.1648	0
2022-06-29 06:10:00	25.1715	25.15779	25.1715	0
2022-06-29 06:15:00	25.1582	25.15653	25.1582	0
2022-06-29 06:20:00	25.164	25.16124	25.164	0
2022-06-29 06:25:00	25.1644	25.16394	25.1644	0
2022-06-29 06:30:00	25.1646	25.1653	25.1646	0
2022-06-29 06:35:00	25.1572	25.16456	25.1572	0
2022-06-29 06:40:00	25.1642	25.16451	25.1642	0
2022-06-29 06:45:00	25.1705	25.16442	25.1705	0
2022-06-29 06:50:00	25.1709	25.16503	25.1709	0
2022-06-29 06:55:00	25.1711	25.16566	25.1711	0
2022-06-29 07:00:00	25.1639	25.1649	25.1639	0
2022-06-29 07:05:00	25.1634	25.16542	25.1634	0
2022-06-29 07:10:00	25.164	25.16542	25.164	0
2022-06-29 07:15:00	25.1643	25.16541	25.1643	0
2022-06-29 07:20:00	25.1645	25.1654	25.1645	0
2022-06-29 07:25:00	25.1646	25.16614	25.1646	0
2022-06-29 07:30:00	25.1647	25.16619	25.1647	0
2022-06-29 07:35:00	25.1648	25.16562	25.1648	0
2022-06-29 07:40:00	25.1648	25.16501	25.1648	0
2022-06-29 07:45:00	25.1649	25.16439	25.1649	0
2022-06-29 07:50:00	25.1649	25.16449	25.1649	0
2022-06-29 07:55:00	25.164	25.16455	25.164	0
2022-06-29 08:00:00	25.1644	25.16459	25.1644	0
2022-06-29 08:05:00	25.1712	25.16528	25.1712	0
2022-06-29 08:10:00	25.1707	25.1659	25.1707	0
2022-06-29 08:15:00	25.1643	25.16587	25.1643	0
2022-06-29 08:20:00	25.1712	25.16652	25.1712	0
2022-06-29 08:25:00	25.1638	25.16642	25.1638	0
2022-06-29 08:30:00	25.1642	25.16636	25.1642	0
2022-06-29 08:35:00	25.1636	25.16623	25.1636	0
2022-06-29 08:40:00	25.1641	25.16615	25.1641	0
2022-06-29 08:45:00	25.1644	25.16619	25.1644	0
2022-06-29 08:50:00	25.1712	25.16687	25.1712	0
2022-06-29 08:55:00	25.1714	25.16689	25.1714	0
2022-06-29 09:00:00	25.1706	25.16688	25.1706	0
2022-06-29 09:05:00	25.1709	25.16754	25.1709	0
2022-06-29 09:10:00	25.1712	25.16754	25.1712	0
2022-06-29 09:15:00	25.1713	25.16829	25.1713	0
2022-06-29 09:20:00	25.1714	25.16901	25.1714	0
2022-06-29 09:25:00	25.1648	25.16913	25.1648	0
2022-06-29 09:30:00	25.164	25.16912	25.164	0
2022-06-29 09:35:00	25.171	25.16978	25.171	0
2022-06-29 09:40:00	25.1645	25.16911	25.1645	0
2022-06-29 09:45:00	25.1647	25.16844	25.1647	0
2022-06-29 09:50:00	25.1647	25.16785	25.1647	0
2022-06-29 09:55:00	25.1715	25.16791	25.1715	0
2022-06-29 10:00:00	25.1715	25.16794	25.1715	0
2022-06-29 10:05:00	25.1715	25.16796	25.1715	0
2022-06-29 10:10:00	25.1649	25.16731	25.1649	0
2022-06-29 10:15:00	25.1716	25.16799	25.1716	0
2022-06-29 10:20:00	25.1716	25.16875	25.1716	0
2022-06-29 10:25:00	25.1716	25.16881	25.1716	0
2022-06-29 10:30:00	25.1716	25.16952	25.1716	0
2022-06-29 10:35:00	25.164	25.16945	25.164	0
2022-06-29 10:40:00	25.171	25.17008	25.171	0
2022-06-29 10:45:00	25.1712	25.17005	25.1712	0
2022-06-29 10:50:00	25.1705	25.16995	25.1705	0
2022-06-29 10:55:00	25.1634	25.16914	25.1634	0
2022-06-29 11:00:00	25.1631	25.16896	25.1631	0
2022-06-29 11:05:00	25.1637	25.16817	25.1637	0
2022-06-29 11:10:00	25.1642	25.16743	25.1642	0
2022-06-29 11:15:00	25.1629	25.16656	25.1629	0
2022-06-29 11:20:00	25.1636	25.16576	25.1636	0
2022-06-29 11:25:00	25.1707	25.16643	25.1707	0
2022-06-29 11:30:00	25.171	25.16643	25.171	0
2022-06-29 11:35:00	25.1712	25.16643	25.1712	0
2022-06-29 11:40:00	25.1714	25.16652	25.1714	0
2022-06-29 11:45:00	25.1714	25.16732	25.1714	0
2022-06-29 11:50:00	25.1715	25.16816	25.1715	0
2022-06-29 11:55:00	25.1773	25.16952	25.1773	0
2022-06-29 12:00:00	25.171	25.1702	25.171	0
2022-06-29 12:05:00	25.1704	25.17095	25.1704	0
2022-06-29 12:10:00	25.1775	25.17234	25.1775	0
2022-06-29 12:15:00	25.1777	25.17304	25.1777	0
2022-06-29 12:20:00	25.1772	25.17366	25.1772	0
2022-06-29 12:25:00	25.1776	25.1743	25.1776	0
2022-06-29 12:30:00	25.1778	25.17494	25.1778	0
2022-06-29 12:35:00	25.178	25.1756	25.178	0
2022-06-29 12:40:00	25.1781	25.17626	25.1781	0
2022-06-29 12:45:00	25.1781	25.17634	25.1781	0
2022-06-29 12:50:00	25.1248	25.17172	25.1248	0
2022-06-29 12:55:00	25.0641	25.16109	25.0641	0
2022-06-29 13:00:00	25.0177	25.14511	25.0177	0
2022-06-29 13:05:00	24.9979	25.12713	24.9979	0
2022-06-29 13:10:00	24.9713	25.10654	24.9713	0
2022-06-29 13:15:00	24.9447	25.08325	24.9447	0
2022-06-29 13:20:00	24.898	25.05527	24.898	0
2022-06-29 13:25:00	24.8781	25.02528	24.8781	0
2022-06-29 13:30:00	24.8439	24.99186	24.8439	0
2022-06-29 13:35:00	24.8509	24.95914	24.8509	0
2022-06-29 13:40:00	24.8311	24.92977	24.8311	0
2022-06-29 13:45:00	24.8112	24.90448	24.8112	0
2022-06-29 13:50:00	24.8113	24.88384	24.8113	0
2022-06-29 13:55:00	24.8713	24.87118	24.8713	0
2022-06-29 14:00:00	24.9047	24.86452	24.9047	0
2022-06-29 14:05:00	24.9248	24.86253	24.9248	0
2022-06-29 14:10:00	24.9508	24.86781	24.9508	0
2022-06-29 14:15:00	24.9644	24.87644	24.9644	0
2022-06-29 14:20:00	24.9579	24.88784	24.9579	0
2022-06-29 14:25:00	24.9771	24.90046	24.9771	0
2022-06-29 14:30:00	24.9975	24.9171	24.9975	0
2022-06-29 14:35:00	25.0111	24.93709	25.0111	0
2022-06-29 14:40:00	25.0246	24.95842	25.0246	0
2022-06-29 14:45:00	25.0313	24.97442	25.0313	0
2022-06-29 14:50:00	25.0447	24.98842	25.0447	0
2022-06-29 14:55:00	25.0514	25.00108	25.0514	0
2022-06-29 15:00:00	25.0581	25.01181	25.0581	0
2022-06-29 15:05:00	25.0648	25.02185	25.0648	0
2022-06-29 15:10:00	25.0715	25.03321	25.0715	0
2022-06-29 15:15:00	25.0849	25.04399	25.0849	0
2022-06-29 15:20:00	25.0915	25.05339	25.0915	0
2022-06-29 15:25:00	25.0982	25.0621	25.0982	0
2022-06-29 15:30:00	25.1049	25.07013	25.1049	0
2022-06-29 15:35:00	25.1115	25.07815	25.1115	0
2022-06-29 15:40:00	25.1115	25.08483	25.1115	0
2022-06-29 15:45:00	25.1174	25.09143	25.1174	0
2022-06-29 15:50:00	25.1243	25.09805	25.1243	0
2022-06-29 15:55:00	25.1245	25.10402	25.1245	0
2022-06-29 16:00:00	25.1313	25.11	25.1313	0
2022-06-29 16:05:00	25.1314	25.11465	25.1314	0
2022-06-29 16:10:00	25.1381	25.11931	25.1381	0
2022-06-29 16:15:00	25.1382	25.12331	25.1382	0
2022-06-29 16:20:00	25.1442	25.12724	25.1442	0
2022-06-29 16:25:00	25.1511	25.1312	25.1511	0
2022-06-29 16:30:00	25.1513	25.13518	25.1513	0
2022-06-29 16:35:00	25.1514	25.13858	25.1514	0
2022-06-29 16:40:00	25.1581	25.14196	25.1581	0
2022-06-29 16:45:00	25.1515	25.14466	25.1515	0
2022-06-29 16:50:00	25.1648	25.14801	25.1648	0
2022-06-29 16:55:00	25.164	25.15127	25.164	0
2022-06-29 17:00:00	25.1643	25.15389	25.1643	0
2022-06-29 17:05:00	25.1645	25.15652	25.1645	0
2022-06-29 17:10:00	25.1647	25.15857	25.1647	0
2022-06-29 17:15:00	25.1706	25.16052	25.1706	0
2022-06-29 17:20:00	25.1709	25.16248	25.1709	0
2022-06-29 17:25:00	25.1712	25.16446	25.1712	0
2022-06-29 17:30:00	25.1706	25.16571	25.1706	0
2022-06-29 17:35:00	25.1776	25.16832	25.1776	0
2022-06-29 17:40:00	25.1703	25.16887	25.1703	0
2022-06-29 17:45:00	25.1774	25.17021	25.1774	0
2022-06-29 17:50:00	25.1777	25.17155	25.1777	0
2022-06-29 17:55:00	25.1771	25.17281	25.1771	0
2022-06-29 18:00:00	25.1842	25.17476	25.1842	0
2022-06-29 18:05:00	25.1844	25.17614	25.1844	0
2022-06-29 18:10:00	25.1779	25.17684	25.1779	0
2022-06-29 18:15:00	25.1847	25.17819	25.1847	0
2022-06-29 18:20:00	25.1848	25.17961	25.1848	0
2022-06-29 18:25:00	25.1848	25.18033	25.1848	0
2022-06-29 18:30:00	25.1915	25.18245	25.1915	0
2022-06-29 18:35:00	25.1907	25.18378	25.1907	0
2022-06-29 18:40:00	25.1844	25.18445	25.1844	0
2022-06-29 18:45:00	25.1839	25.18513	25.1839	0
2022-06-29 18:50:00	25.1842	25.18513	25.1842	0
2022-06-29 18:55:00	25.1911	25.1858	25.1911	0
2022-06-29 19:00:00	25.1913	25.18714	25.1913	0
2022-06-29 19:05:00	25.1914	25.18781	25.1914	0
2022-06-29 19:10:00	25.1915	25.18848	25.1915	0
2022-06-29 19:15:00	25.1915	25.18915	25.1915	0
2022-06-29 19:20:00	25.1915	25.18915	25.1915	0
2022-06-29 19:25:00	25.1916	25.18924	25.1916	0
2022-06-29 19:30:00	25.1916	25.18996	25.1916	0
2022-06-29 19:35:00	25.1916	25.19073	25.1916	0
2022-06-29 19:40:00	25.1916	25.19147	25.1916	0
2022-06-29 19:45:00	25.1916	25.19152	25.1916	0
2022-06-29 19:50:00	25.1916	25.19155	25.1916	0
2022-06-29 19:55:00	25.1916	25.19157	25.1916	0
2022-06-29 20:00:00	25.1916	25.19158	25.1916	0
2022-06-29 20:05:00	25.1916	25.19159	25.1916	0
2022-06-29 20:10:00	25.1982	25.19226	25.1982	0
2022-06-29 20:15:00	25.1909	25.19219	25.1909	0
2022-06-29 20:20:00	25.1911	25.19214	25.1911	0
2022-06-29 20:25:00	25.198	25.19278	25.198	0
2022-06-29 20:30:00	25.1981	25.19343	25.1981	0
2022-06-29 20:35:00	25.1908	25.19335	25.1908	0
2022-06-29 20:40:00	25.1911	25.1933	25.1911	0
2022-06-29 20:45:00	25.1913	25.19327	25.1913	0
2022-06-29 20:50:00	25.1914	25.19325	25.1914	0
2022-06-29 20:55:00	25.1915	25.19324	25.1915	0
2022-06-29 21:00:00	25.1915	25.19257	25.1915	0
2022-06-29 21:05:00	25.1909	25.19257	25.1909	0
2022-06-29 21:10:00	25.1911	25.19257	25.1911	0
2022-06-29 21:15:00	25.198	25.19257	25.198	0
2022-06-29 21:20:00	25.1914	25.1919	25.1914	0
2022-06-29 21:25:00	25.1981	25.19263	25.1981	0
2022-06-29 21:30:00	25.1915	25.19267	25.1915	0
2022-06-29 21:35:00	25.1974	25.19328	25.1974	0
2022-06-29 21:40:00	25.1977	25.19391	25.1977	0
2022-06-29 21:45:00	25.1979	25.19455	25.1979	0
2022-06-29 21:50:00	25.198	25.1952	25.198	0
2022-06-29 21:55:00	25.1981	25.19592	25.1981	0
2022-06-29 22:00:00	25.1981	25.19662	25.1981	0
2022-06-29 22:05:00	25.1982	25.19664	25.1982	0
2022-06-29 22:10:00	25.1982	25.19732	25.1982	0
2022-06-29 22:15:00	25.2049	25.198	25.2049	0
2022-06-29 22:20:00	25.2049	25.19934	25.2049	0
2022-06-29 22:25:00	25.1982	25.19942	25.1982	0
2022-06-29 22:30:00	25.2049	25.20014	25.2049	0
2022-06-29 22:35:00	25.2049	25.20084	25.2049	0
2022-06-29 22:40:00	25.2049	25.20153	25.2049	0
2022-06-29 22:45:00	25.2049	25.20221	25.2049	0
2022-06-29 22:50:00	25.2049	25.20289	25.2049	0
2022-06-29 22:55:00	25.2041	25.20348	25.2041	0
2022-06-29 23:00:00	25.2044	25.2041	25.2044	0
2022-06-29 23:05:00	25.2046	25.20407	25.2046	0
2022-06-29 23:10:00	25.2047	25.20405	25.2047	0
2022-06-29 23:15:00	25.1974	25.20397	25.1974	0
2022-06-29 23:20:00	25.1977	25.20325	25.1977	0
2022-06-29 23:25:00	25.2046	25.20322	25.2046	0
2022-06-29 23:30:00	25.2047	25.2032	25.2047	0
2022-06-29 23:35:00	25.2048	25.20319	25.2048	0
2022-06-29 23:40:00	25.2048	25.20318	25.2048	0
2022-06-29 23:45:00	25.2049	25.20326	25.2049	0
2022-06-29 23:50:00	25.2049	25.20331	25.2049	0
2022-06-29 23:55:00	25.1976	25.20261	25.1976	0
2022-06-30 00:00:00	25.2045	25.20259	25.2045	0
2022-06-30 00:05:00	25.2046	25.20331	25.2046	0
2022-06-30 00:10:00	25.2041	25.20395	25.2041	0
2022-06-30 00:15:00	25.1969	25.20318	25.1969	0
2022-06-30 00:20:00	25.1974	25.20245	25.1974	0
2022-06-30 00:25:00	25.1977	25.20174	25.1977	0
2022-06-30 00:30:00	25.1979	25.20105	25.1979	0
2022-06-30 00:35:00	25.198	25.20036	25.198	0
2022-06-30 00:40:00	25.2048	25.20035	25.2048	0
2022-06-30 00:45:00	25.1981	25.2004	25.1981	0
2022-06-30 00:50:00	25.1982	25.19977	25.1982	0
2022-06-30 00:55:00	25.2049	25.1998	25.2049	0
2022-06-30 01:00:00	25.1982	25.19921	25.1982	0
2022-06-30 01:05:00	25.1982	25.19934	25.1982	0
2022-06-30 01:10:00	25.1974	25.19934	25.1974	0
2022-06-30 01:15:00	25.1977	25.19934	25.1977	0
2022-06-30 01:20:00	25.2039	25.19994	25.2039	0
2022-06-30 01:25:00	25.2043	25.20057	25.2043	0
2022-06-30 01:30:00	25.2037	25.20046	25.2037	0
2022-06-30 01:35:00	25.2041	25.20106	25.2041	0
2022-06-30 01:40:00	25.1977	25.20101	25.1977	0
2022-06-30 01:45:00	25.2046	25.20098	25.2046	0
2022-06-30 01:50:00	25.1972	25.20088	25.1972	0
2022-06-30 01:55:00	25.2042	25.20148	25.2042	0
2022-06-30 02:00:00	25.1978	25.20152	25.1978	0
2022-06-30 02:05:00	25.2046	25.20221	25.2046	0
2022-06-30 02:10:00	25.1981	25.20163	25.1981	0
2022-06-30 02:15:00	25.1981	25.20101	25.1981	0
2022-06-30 02:20:00	25.2048	25.20112	25.2048	0
2022-06-30 02:25:00	25.2049	25.2012	25.2049	0
2022-06-30 02:30:00	25.2049	25.20192	25.2049	0
2022-06-30 02:35:00	25.2049	25.20195	25.2049	0
2022-06-30 02:40:00	25.2049	25.20272	25.2049	0
2022-06-30 02:45:00	25.2049	25.20279	25.2049	0
2022-06-30 02:50:00	25.2049	25.2035	25.2049	0
2022-06-30 02:55:00	25.2049	25.20353	25.2049	0
2022-06-30 03:00:00	25.2049	25.20421	25.2049	0
2022-06-30 03:05:00	25.2049	25.20489	25.2049	0
2022-06-30 03:10:00	25.2049	25.2049	25.2049	0
2022-06-30 03:15:00	25.2049	25.2049	25.2049	0
2022-06-30 03:20:00	25.2049	25.2049	25.2049	0
2022-06-30 03:25:00	25.2049	25.2049	25.2049	0
2022-06-30 03:30:00	25.2049	25.2049	25.2049	0
2022-06-30 03:35:00	25.2049	25.2049	25.2049	0
2022-06-30 03:40:00	25.2049	25.2049	25.2049	0
2022-06-30 03:45:00	25.2049	25.2049	25.2049	0
2022-06-30 03:50:00	25.2049	25.2049	25.2049	0
2022-06-30 03:55:00	25.2049	25.2049	25.2049	0
2022-06-30 04:00:00	25.2049	25.2049	25.2049	0
2022-06-30 04:05:00	25.2049	25.2049	25.2049	0
2022-06-30 04:10:00	25.2116	25.20557	25.2116	0
2022-06-30 04:15:00	25.2049	25.20557	25.2049	0
2022-06-30 04:20:00	25.2049	25.20557	25.2049	0
2022-06-30 04:25:00	25.2049	25.20557	25.2049	0
2022-06-30 04:30:00	25.2109	25.20617	25.2109	0
2022-06-30 04:35:00	25.2045	25.20613	25.2045	0
2022-06-30 04:40:00	25.2113	25.20677	25.2113	0
2022-06-30 04:45:00	25.2106	25.20734	25.2106	0
2022-06-30 04:50:00	25.2109	25.20794	25.2109	0
2022-06-30 04:55:00	25.2112	25.20857	25.2112	0
2022-06-30 05:00:00	25.2113	25.20854	25.2113	0
2022-06-30 05:05:00	25.2106	25.20911	25.2106	0
2022-06-30 05:10:00	25.1976	25.20838	25.1976	0
2022-06-30 05:15:00	25.1512	25.20301	25.1512	0
2022-06-30 05:20:00	25.1513	25.19705	25.1513	0
2022-06-30 05:25:00	25.1714	25.19374	25.1714	0
2022-06-30 05:30:00	25.1848	25.19109	25.1848	0
2022-06-30 05:35:00	25.1908	25.18911	25.1908	0
2022-06-30 05:40:00	25.1911	25.18713	25.1911	0
2022-06-30 05:45:00	25.1913	25.18514	25.1913	0
2022-06-30 05:50:00	25.1974	25.18375	25.1974	0
2022-06-30 05:55:00	25.1977	25.18246	25.1977	0
2022-06-30 06:00:00	25.1972	25.18242	25.1972	0
2022-06-30 06:05:00	25.1976	25.18706	25.1976	0
2022-06-30 06:10:00	25.1978	25.19171	25.1978	0
2022-06-30 06:15:00	25.198	25.19437	25.198	0
2022-06-30 06:20:00	25.2047	25.19636	25.2047	0
2022-06-30 06:25:00	25.1981	25.19709	25.1981	0
2022-06-30 06:30:00	25.1982	25.1978	25.1982	0
2022-06-30 06:35:00	25.2049	25.19916	25.2049	0
2022-06-30 06:40:00	25.2042	25.19984	25.2042	0
2022-06-30 06:45:00	25.1711	25.19718	25.1711	0
2022-06-30 06:50:00	25.1046	25.18792	25.1046	0
2022-06-30 06:55:00	25.1447	25.18263	25.1447	0
2022-06-30 07:00:00	25.1648	25.17933	25.1648	0
2022-06-30 07:05:00	25.1848	25.17801	25.1848	0
2022-06-30 07:10:00	25.1848	25.17602	25.1848	0
2022-06-30 07:15:00	25.1916	25.17537	25.1916	0
2022-06-30 07:20:00	25.1916	25.17471	25.1916	0
2022-06-30 07:25:00	25.1916	25.17338	25.1916	0
2022-06-30 07:30:00	25.1916	25.17212	25.1916	0
2022-06-30 07:35:00	25.1982	25.17483	25.1982	0
2022-06-30 07:40:00	25.2049	25.18486	25.2049	0
2022-06-30 07:45:00	25.2049	25.19088	25.2049	0
2022-06-30 07:50:00	25.2041	25.19481	25.2041	0
2022-06-30 07:55:00	25.2037	25.1967	25.2037	0
2022-06-30 08:00:00	25.2041	25.19863	25.2041	0
2022-06-30 08:05:00	25.2102	25.20049	25.2102	0
2022-06-30 08:10:00	25.2099	25.20232	25.2099	0
2022-06-30 08:15:00	25.2105	25.20421	25.2105	0
2022-06-30 08:20:00	25.2176	25.20681	25.2176	0
2022-06-30 08:25:00	25.2111	25.2081	25.2111	0
2022-06-30 08:30:00	25.218	25.20941	25.218	0
2022-06-30 08:35:00	25.2181	25.21073	25.2181	0
2022-06-30 08:40:00	25.2181	25.21213	25.2181	0
2022-06-30 08:45:00	25.2182	25.21358	25.2182	0
2022-06-30 08:50:00	25.2182	25.21499	25.2182	0
2022-06-30 08:55:00	25.2182	25.21579	25.2182	0
2022-06-30 09:00:00	25.2182	25.21662	25.2182	0
2022-06-30 09:05:00	25.2249	25.21806	25.2249	0
2022-06-30 09:10:00	25.2183	25.21813	25.2183	0
2022-06-30 09:15:00	25.2242	25.21944	25.2242	0
2022-06-30 09:20:00	25.2236	25.22	25.2236	0
2022-06-30 09:25:00	25.2308	25.22127	25.2308	0
2022-06-30 09:30:00	25.2311	25.22257	25.2311	0
2022-06-30 09:35:00	25.2313	25.22388	25.2313	0
2022-06-30 09:40:00	25.2305	25.22511	25.2305	0
2022-06-30 09:45:00	25.2376	25.22705	25.2376	0
2022-06-30 09:50:00	25.2378	25.22901	25.2378	0
2022-06-30 09:55:00	25.238	25.23032	25.238	0
2022-06-30 10:00:00	25.2381	25.2323	25.2381	0
2022-06-30 10:05:00	25.2315	25.23303	25.2315	0
2022-06-30 10:10:00	25.1848	25.22915	25.1848	0
2022-06-30 10:15:00	25.1582	25.22189	25.1582	0
2022-06-30 10:20:00	25.1449	25.21327	25.1449	0
2022-06-30 10:25:00	25.1374	25.20388	25.1374	0
2022-06-30 10:30:00	25.117	25.19253	25.117	0
2022-06-30 10:35:00	25.0974	25.17851	25.0974	0
2022-06-30 10:40:00	25.071	25.16183	25.071	0
2022-06-30 10:45:00	25.0579	25.14382	25.0579	0
2022-06-30 10:50:00	25.0573	25.12574	25.0573	0
2022-06-30 10:55:00	25.0576	25.10835	25.0576	0
2022-06-30 11:00:00	25.097	25.09957	25.097	0
2022-06-30 11:05:00	25.1174	25.09549	25.1174	0
2022-06-30 11:10:00	25.1302	25.09402	25.1302	0
2022-06-30 11:15:00	25.1374	25.09402	25.1374	0
2022-06-30 11:20:00	25.151	25.09742	25.151	0
2022-06-30 11:25:00	25.1372	25.1014	25.1372	0
2022-06-30 11:30:00	25.0842	25.10272	25.0842	0
2022-06-30 11:35:00	25.0569	25.10262	25.0569	0
2022-06-30 11:40:00	25.0307	25.09996	25.0307	0
2022-06-30 11:45:00	25.0443	25.09863	25.0443	0
2022-06-30 11:50:00	25.0704	25.09597	25.0704	0
2022-06-30 11:55:00	25.0699	25.09122	25.0699	0
2022-06-30 12:00:00	25.1039	25.08859	25.1039	0
2022-06-30 12:05:00	25.0967	25.08452	25.0967	0
2022-06-30 12:10:00	25.1106	25.08048	25.1106	0
2022-06-30 12:15:00	25.1243	25.07919	25.1243	0
2022-06-30 12:20:00	25.1378	25.08455	25.1378	0
2022-06-30 12:25:00	25.1313	25.09199	25.1313	0
2022-06-30 12:30:00	25.1514	25.10406	25.1514	0
2022-06-30 12:35:00	25.1508	25.11471	25.1508	0
2022-06-30 12:40:00	25.1637	25.12404	25.1637	0
2022-06-30 12:45:00	25.1775	25.1348	25.1775	0
2022-06-30 12:50:00	25.1904	25.14345	25.1904	0
2022-06-30 12:55:00	25.1775	25.15153	25.1775	0
2022-06-30 13:00:00	25.2044	25.16091	25.2044	0
2022-06-30 13:05:00	25.1979	25.16827	25.1979	0
2022-06-30 13:10:00	25.2047	25.17496	25.2047	0
2022-06-30 13:15:00	25.2048	25.18231	25.2048	0
2022-06-30 13:20:00	25.2182	25.18899	25.2182	0
2022-06-30 13:25:00	25.2707	25.20098	25.2707	0
2022-06-30 13:30:00	25.2977	25.21438	25.2977	0
2022-06-30 13:35:00	25.3171	25.22834	25.3171	0
2022-06-30 13:40:00	25.3242	25.24172	25.3242	0
2022-06-30 13:45:00	25.3312	25.25709	25.3312	0
2022-06-30 13:50:00	25.3447	25.27112	25.3447	0
2022-06-30 13:55:00	25.3514	25.28647	25.3514	0
2022-06-30 14:00:00	25.2864	25.29464	25.2864	0
2022-06-30 14:05:00	25.2697	25.30113	25.2697	0
2022-06-30 14:10:00	25.2863	25.30794	25.2863	0
2022-06-30 14:15:00	25.3203	25.3129	25.3203	0
2022-06-30 14:20:00	25.3775	25.32088	25.3775	0
2022-06-30 14:25:00	25.3763	25.3268	25.3763	0
2022-06-30 14:30:00	25.377	25.33208	25.377	0
2022-06-30 14:35:00	25.3038	25.32934	25.3038	0
2022-06-30 14:40:00	25.3038	25.32525	25.3038	0
2022-06-30 14:45:00	25.391	25.32921	25.391	0
2022-06-30 14:50:00	25.3199	25.33256	25.3199	0
2022-06-30 14:55:00	25.3202	25.33761	25.3202	0
2022-06-30 15:00:00	25.3204	25.34102	25.3204	0
2022-06-30 15:05:00	25.4049	25.34948	25.4049	0
2022-06-30 15:10:00	25.3974	25.35147	25.3974	0
2022-06-30 15:15:00	25.3199	25.34583	25.3199	0
2022-06-30 15:20:00	25.4046	25.34859	25.4046	0
2022-06-30 15:25:00	25.4048	25.35869	25.4048	0
2022-06-30 15:30:00	25.4048	25.36879	25.4048	0
2022-06-30 15:35:00	25.3982	25.36951	25.3982	0
2022-06-30 15:40:00	25.3976	25.37728	25.3976	0
2022-06-30 15:45:00	25.3197	25.37723	25.3197	0
2022-06-30 15:50:00	25.4047	25.38566	25.4047	0
2022-06-30 15:55:00	25.3532	25.38049	25.3532	0
2022-06-30 16:00:00	25.4049	25.38124	25.4049	0
2022-06-30 16:05:00	25.3538	25.38463	25.3538	0
2022-06-30 16:10:00	25.3203	25.3762	25.3203	0
2022-06-30 16:15:00	25.3534	25.37106	25.3534	0
2022-06-30 16:20:00	25.3365	25.36423	25.3365	0
2022-06-30 16:25:00	25.3366	25.35807	25.3366	0
2022-06-30 16:30:00	25.4045	25.35876	25.4045	0
2022-06-30 16:35:00	25.398	25.36659	25.398	0
2022-06-30 16:40:00	25.3537	25.36149	25.3537	0
2022-06-30 16:45:00	25.4042	25.36659	25.4042	0
2022-06-30 16:50:00	25.3978	25.36588	25.3978	0
2022-06-30 16:55:00	25.398	25.3703	25.398	0
2022-06-30 17:00:00	25.3981	25.37808	25.3981	0
2022-06-30 17:05:00	25.3982	25.38256	25.3982	0
2022-06-30 17:10:00	25.3983	25.38874	25.3983	0
2022-06-30 17:15:00	25.3035	25.38543	25.3035	0
2022-06-30 17:20:00	25.3198	25.37696	25.3198	0
2022-06-30 17:25:00	25.3202	25.36918	25.3202	0
2022-06-30 17:30:00	25.3541	25.36922	25.3541	0
2022-06-30 17:35:00	25.3205	25.36085	25.3205	0
2022-06-30 17:40:00	25.3206	25.35313	25.3206	0
2022-06-30 17:45:00	25.354	25.34873	25.354	0
2022-06-30 17:50:00	25.3965	25.34857	25.3965	0
2022-06-30 17:55:00	25.3971	25.34846	25.3971	0
2022-06-30 18:00:00	25.3976	25.34839	25.3976	0
2022-06-30 18:05:00	25.3203	25.35007	25.3203	0
2022-06-30 18:10:00	25.3205	25.35014	25.3205	0
2022-06-30 18:15:00	25.3894	25.35706	25.3894	0
2022-06-30 18:20:00	25.3902	25.36067	25.3902	0
2022-06-30 18:25:00	25.3198	25.3606	25.3198	0
2022-06-30 18:30:00	25.337	25.36224	25.337	0
2022-06-30 18:35:00	25.3909	25.36593	25.3909	0
2022-06-30 18:40:00	25.3905	25.36533	25.3905	0
2022-06-30 18:45:00	25.3901	25.36463	25.3901	0
2022-06-30 18:50:00	25.3907	25.36394	25.3907	0
2022-06-30 18:55:00	25.3843	25.37034	25.3843	0
2022-06-30 19:00:00	25.3846	25.37675	25.3846	0
2022-06-30 19:05:00	25.3204	25.36985	25.3204	0
2022-06-30 19:10:00	25.384	25.36923	25.384	0
2022-06-30 19:15:00	25.3204	25.36929	25.3204	0
2022-06-30 19:20:00	25.3539	25.37098	25.3539	0
2022-06-30 19:25:00	25.3914	25.37103	25.3914	0
2022-06-30 19:30:00	25.3198	25.36396	25.3198	0
2022-06-30 19:35:00	25.3033	25.35528	25.3033	0
2022-06-30 19:40:00	25.3204	25.34825	25.3204	0
2022-06-30 19:45:00	25.3205	25.34187	25.3205	0
2022-06-30 19:50:00	25.3843	25.34184	25.3843	0
2022-06-30 19:55:00	25.3202	25.34182	25.3202	0
2022-06-30 20:00:00	25.32	25.33542	25.32	0
2022-06-30 20:05:00	25.3848	25.34186	25.3848	0
2022-06-30 20:10:00	25.3542	25.34189	25.3542	0
2022-06-30 20:15:00	25.3712	25.33987	25.3712	0
2022-06-30 20:20:00	25.3203	25.33992	25.3203	0
2022-06-30 20:25:00	25.3197	25.34156	25.3197	0
2022-06-30 20:30:00	25.3902	25.34854	25.3902	0
2022-06-30 20:35:00	25.3907	25.35556	25.3907	0
2022-06-30 20:40:00	25.3911	25.35624	25.3911	0
2022-06-30 20:45:00	25.3846	25.36268	25.3846	0
2022-06-30 20:50:00	25.3036	25.36104	25.3036	0
2022-06-30 20:55:00	25.3202	25.35458	25.3202	0
2022-06-30 21:00:00	25.32	25.35116	25.32	0
2022-06-30 21:05:00	25.3371	25.34775	25.3371	0
2022-06-30 21:10:00	25.3915	25.35487	25.3915	0
2022-06-30 21:15:00	25.3367	25.35657	25.3367	0
2022-06-30 21:20:00	25.3916	25.35671	25.3916	0
2022-06-30 21:25:00	25.337	25.35134	25.337	0
2022-06-30 21:30:00	25.3908	25.35131	25.3908	0
2022-06-30 21:35:00	25.3205	25.3449	25.3205	0
2022-06-30 21:40:00	25.3206	25.3466	25.3206	0
2022-06-30 21:45:00	25.3914	25.35372	25.3914	0
2022-06-30 21:50:00	25.32	25.35372	25.32	0
2022-06-30 21:55:00	25.3982	25.35983	25.3982	0
2022-06-30 22:00:00	25.3029	25.35097	25.3029	0
2022-06-30 22:05:00	25.3032	25.34762	25.3032	0
2022-06-30 22:10:00	25.398	25.34826	25.398	0
2022-06-30 22:15:00	25.3908	25.35364	25.3908	0
2022-06-30 22:20:00	25.3035	25.34491	25.3035	0
2022-06-30 22:25:00	25.3205	25.34491	25.3205	0
2022-06-30 22:30:00	25.3539	25.34824	25.3539	0
2022-06-30 22:35:00	25.3538	25.34448	25.3538	0
2022-06-30 22:40:00	25.3972	25.3522	25.3972	0
2022-06-30 22:45:00	25.3032	25.3427	25.3032	0
2022-06-30 22:50:00	25.3979	25.3522	25.3979	0
2022-06-30 22:55:00	25.3898	25.36086	25.3898	0
2022-06-30 23:00:00	25.3199	25.35305	25.3199	0
2022-06-30 23:05:00	25.3202	25.34599	25.3202	0
2022-06-30 23:10:00	25.3966	25.3553	25.3966	0
2022-06-30 23:15:00	25.3538	25.35863	25.3538	0
2022-06-30 23:20:00	25.3203	25.35527	25.3203	0
2022-06-30 23:25:00	25.3204	25.35193	25.3204	0
2022-06-30 23:30:00	25.3201	25.34422	25.3201	0
2022-06-30 23:35:00	25.3534	25.34924	25.3534	0
2022-06-30 23:40:00	25.3968	25.34913	25.3968	0
2022-06-30 23:45:00	25.3198	25.34213	25.3198	0
2022-06-30 23:50:00	25.3536	25.3455	25.3536	0
2022-06-30 23:55:00	25.3201	25.34549	25.3201	0
2022-07-01 00:00:00	25.3035	25.33618	25.3035	0
2022-07-01 00:05:00	25.4046	25.34126	25.4046	0
2022-07-01 00:10:00	25.3981	25.34904	25.3981	0
2022-07-01 00:15:00	25.3973	25.35673	25.3973	0
2022-07-01 00:20:00	25.3198	25.3567	25.3198	0
2022-07-01 00:25:00	25.3904	25.3604	25.3904	0
2022-07-01 00:30:00	25.3369	25.35441	25.3369	0
2022-07-01 00:35:00	25.3899	25.36142	25.3899	0
2022-07-01 00:40:00	25.3972	25.36578	25.3972	0
2022-07-01 00:45:00	25.3201	25.36578	25.3201	0
2022-07-01 00:50:00	25.354	25.37083	25.354	0
2022-07-01 00:55:00	25.398	25.37017	25.398	0
2022-07-01 01:00:00	25.3708	25.36744	25.3708	0
2022-07-01 01:05:00	25.3035	25.35806	25.3035	0
2022-07-01 01:10:00	25.3976	25.36584	25.3976	0
2022-07-01 01:15:00	25.3539	25.36219	25.3539	0
2022-07-01 01:20:00	25.3907	25.36757	25.3907	0
2022-07-01 01:25:00	25.3029	25.35887	25.3029	0
2022-07-01 01:30:00	25.3033	25.34948	25.3033	0
2022-07-01 01:35:00	25.3196	25.34943	25.3196	0
2022-07-01 01:40:00	25.3911	25.35314	25.3911	0
2022-07-01 01:45:00	25.32	25.34534	25.32	0
2022-07-01 01:50:00	25.3977	25.34803	25.3977	0
2022-07-01 01:55:00	25.3912	25.3568	25.3912	0
2022-07-01 02:00:00	25.3203	25.34907	25.3203	0
2022-07-01 02:05:00	25.3374	25.34742	25.3374	0
2022-07-01 02:10:00	25.3543	25.34378	25.3543	0
2022-07-01 02:15:00	25.3206	25.34555	25.3206	0
2022-07-01 02:20:00	25.3202	25.34724	25.3202	0
2022-07-01 02:25:00	25.3542	25.3507	25.3542	0
2022-07-01 02:30:00	25.3907	25.35066	25.3907	0
2022-07-01 02:35:00	25.391	25.35776	25.391	0
2022-07-01 02:40:00	25.3193	25.34992	25.3193	0
2022-07-01 02:45:00	25.3198	25.34278	25.3198	0
2022-07-01 02:50:00	25.3539	25.34614	25.3539	0
2022-07-01 02:55:00	25.3975	25.35215	25.3975	0
2022-07-01 03:00:00	25.3201	25.34873	25.3201	0
2022-07-01 03:05:00	25.3913	25.3558	25.3913	0
2022-07-01 03:10:00	25.3914	25.36292	25.3914	0
2022-07-01 03:15:00	25.3915	25.36665	25.3915	0
2022-07-01 03:20:00	25.3032	25.3579	25.3032	0
2022-07-01 03:25:00	25.3203	25.35083	25.3203	0
2022-07-01 03:30:00	25.3196	25.35086	25.3196	0
2022-07-01 03:35:00	25.3978	25.35866	25.3978	0
2022-07-01 03:40:00	25.3906	25.36233	25.3906	0
2022-07-01 03:45:00	25.3201	25.35459	25.3201	0
2022-07-01 03:50:00	25.3979	25.36237	25.3979	0
2022-07-01 03:55:00	25.3542	25.35866	25.3542	0
2022-07-01 04:00:00	25.3539	25.35491	25.3539	0
2022-07-01 04:05:00	25.3538	25.35114	25.3538	0
2022-07-01 04:10:00	25.3981	25.36063	25.3981	0
2022-07-01 04:15:00	25.3202	25.36062	25.3202	0
2022-07-01 04:20:00	25.371	25.36576	25.371	0
2022-07-01 04:25:00	25.3374	25.35972	25.3374	0
2022-07-01 04:30:00	25.3202	25.35268	25.3202	0
2022-07-01 04:35:00	25.3983	25.3605	25.3983	0
2022-07-01 04:40:00	25.3983	25.36054	25.3983	0
2022-07-01 04:45:00	25.3206	25.35718	25.3206	0
2022-07-01 04:50:00	25.3917	25.36096	25.3917	0
2022-07-01 04:55:00	25.3034	25.35592	25.3034	0
2022-07-01 05:00:00	25.3968	25.35579	25.3968	0
2022-07-01 05:05:00	25.3036	25.35413	25.3036	0
2022-07-01 05:10:00	25.3892	25.35595	25.3892	0
2022-07-01 05:15:00	25.3968	25.36189	25.3968	0
2022-07-01 05:20:00	25.3376	25.36363	25.3376	0
2022-07-01 05:25:00	25.3977	25.36357	25.3977	0
2022-07-01 05:30:00	25.3646	25.3602	25.3646	0
2022-07-01 05:35:00	25.2696	25.3551	25.2696	0
2022-07-01 05:40:00	25.3715	25.35308	25.3715	0
2022-07-01 05:45:00	25.3782	25.36056	25.3782	0
2022-07-01 05:50:00	25.3372	25.3546	25.3372	0
2022-07-01 05:55:00	25.3916	25.3634	25.3916	0
2022-07-01 06:00:00	25.3916	25.36364	25.3916	0
2022-07-01 06:05:00	25.391	25.36306	25.391	0
2022-07-01 06:10:00	25.3904	25.36834	25.3904	0
2022-07-01 06:15:00	25.3893	25.3675	25.3893	0
2022-07-01 06:20:00	25.2854	25.35958	25.2854	0
2022-07-01 06:25:00	25.3173	25.36435	25.3173	0
2022-07-01 06:30:00	25.2902	25.35622	25.2902	0
2022-07-01 06:35:00	25.324	25.3508	25.324	0
2022-07-01 06:40:00	25.3504	25.35212	25.3504	0
2022-07-01 06:45:00	25.3033	25.34329	25.3033	0
2022-07-01 06:50:00	25.3035	25.33448	25.3035	0
2022-07-01 06:55:00	25.3201	25.32739	25.3201	0
2022-07-01 07:00:00	25.3199	25.32034	25.3199	0
2022-07-01 07:05:00	25.3782	25.31923	25.3782	0
2022-07-01 07:10:00	25.3204	25.32273	25.3204	0
2022-07-01 07:15:00	25.3908	25.33008	25.3908	0
2022-07-01 07:20:00	25.3206	25.33312	25.3206	0
2022-07-01 07:25:00	25.398	25.34052	25.398	0
2022-07-01 07:30:00	25.3202	25.3375	25.3202	0
2022-07-01 07:35:00	25.3035	25.33752	25.3035	0
2022-07-01 07:40:00	25.3366	25.34083	25.3366	0
2022-07-01 07:45:00	25.4039	25.34921	25.4039	0
2022-07-01 07:50:00	25.353	25.35252	25.353	0
2022-07-01 07:55:00	25.3531	25.35001	25.3531	0
2022-07-01 08:00:00	25.3025	25.34822	25.3025	0
2022-07-01 08:05:00	25.303	25.33944	25.303	0
2022-07-01 08:10:00	25.3371	25.34109	25.3371	0
2022-07-01 08:15:00	25.3373	25.33502	25.3373	0
2022-07-01 08:20:00	25.3711	25.34011	25.3711	0
2022-07-01 08:25:00	25.3877	25.34853	25.3877	0
2022-07-01 08:30:00	25.3541	25.35028	25.3541	0
2022-07-01 08:35:00	25.3877	25.34866	25.3877	0
2022-07-01 08:40:00	25.3368	25.34704	25.3368	0
2022-07-01 08:45:00	25.3709	25.34882	25.3709	0
2022-07-01 08:50:00	25.3364	25.35221	25.3364	0
2022-07-01 08:55:00	25.3702	25.35893	25.3702	0
2022-07-01 09:00:00	25.4245	25.36767	25.4245	0
2022-07-01 09:05:00	25.3533	25.36927	25.3533	0
2022-07-01 09:10:00	25.3361	25.36577	25.3361	0
2022-07-01 09:15:00	25.3366	25.36066	25.3366	0
2022-07-01 09:20:00	25.3707	25.36232	25.3707	0
2022-07-01 09:25:00	25.3874	25.36229	25.3874	0
2022-07-01 09:30:00	25.4043	25.36904	25.4043	0
2022-07-01 09:35:00	25.3531	25.36726	25.3531	0
2022-07-01 09:40:00	25.4042	25.37404	25.4042	0
2022-07-01 09:45:00	25.3873	25.37575	25.3873	0
2022-07-01 09:50:00	25.3539	25.36869	25.3539	0
2022-07-01 09:55:00	25.3541	25.36877	25.3541	0
2022-07-01 10:00:00	25.3374	25.3689	25.3374	0
2022-07-01 10:05:00	25.3371	25.36895	25.3371	0
2022-07-01 10:10:00	25.3875	25.37063	25.3875	0
2022-07-01 10:15:00	25.3873	25.37062	25.3873	0
2022-07-01 10:20:00	25.3539	25.36558	25.3539	0
2022-07-01 10:25:00	25.3879	25.36906	25.3879	0
2022-07-01 10:30:00	25.3543	25.36407	25.3543	0
2022-07-01 10:35:00	25.3878	25.36412	25.3878	0
2022-07-01 10:40:00	25.3879	25.36752	25.3879	0
2022-07-01 10:45:00	25.3543	25.36754	25.3543	0
2022-07-01 10:50:00	25.3878	25.37258	25.3878	0
2022-07-01 10:55:00	25.3542	25.37429	25.3542	0
2022-07-01 11:00:00	25.3881	25.37435	25.3881	0
2022-07-01 11:05:00	25.3881	25.37443	25.3881	0
2022-07-01 11:10:00	25.354	25.37444	25.354	0
2022-07-01 11:15:00	25.3875	25.3744	25.3875	0
2022-07-01 11:20:00	25.3878	25.37775	25.3878	0
2022-07-01 11:25:00	25.3542	25.37439	25.3542	0
2022-07-01 11:30:00	25.3881	25.37441	25.3881	0
2022-07-01 11:35:00	25.405	25.37948	25.405	0
2022-07-01 11:40:00	25.3882	25.37952	25.3882	0
2022-07-01 11:45:00	25.3713	25.38123	25.3713	0
2022-07-01 11:50:00	25.3908	25.3815	25.3908	0
2022-07-01 11:55:00	25.3511	25.3778	25.3511	0
2022-07-01 12:00:00	25.3373	25.37613	25.3373	0
2022-07-01 12:05:00	25.3243	25.36981	25.3243	0
2022-07-01 12:10:00	25.3245	25.36348	25.3245	0
2022-07-01 12:15:00	25.298	25.35786	25.298	0
2022-07-01 12:20:00	25.2648	25.34553	25.2648	0
2022-07-01 12:25:00	25.2315	25.32818	25.2315	0
2022-07-01 12:30:00	25.2242	25.31178	25.2242	0
2022-07-01 12:35:00	25.2578	25.30043	25.2578	0
2022-07-01 12:40:00	25.2646	25.28781	25.2646	0
2022-07-01 12:45:00	25.3048	25.28318	25.3048	0
2022-07-01 12:50:00	25.3315	25.2826	25.3315	0
2022-07-01 12:55:00	25.3449	25.28466	25.3449	0
2022-07-01 13:00:00	25.3583	25.28804	25.3583	0
2022-07-01 13:05:00	25.2858	25.28682	25.2858	0
2022-07-01 13:10:00	25.3199	25.29233	25.3199	0
2022-07-01 13:15:00	25.3783	25.30701	25.3783	0
2022-07-01 13:20:00	25.385	25.32309	25.385	0
2022-07-01 13:25:00	25.3199	25.3293	25.3199	0
2022-07-01 13:30:00	25.3907	25.34191	25.3907	0
2022-07-01 13:35:00	25.3539	25.34682	25.3539	0
2022-07-01 13:40:00	25.3199	25.34566	25.3199	0
2022-07-01 13:45:00	25.4032	25.35149	25.4032	0
2022-07-01 13:50:00	25.3368	25.34934	25.3368	0
2022-07-01 13:55:00	25.3371	25.35447	25.3371	0
2022-07-01 14:00:00	25.3538	25.35786	25.3538	0
2022-07-01 14:05:00	25.4106	25.36109	25.4106	0
2022-07-01 14:10:00	25.3871	25.3613	25.3871	0
2022-07-01 14:15:00	25.3533	25.36464	25.3533	0
2022-07-01 14:20:00	25.3867	25.36424	25.3867	0
2022-07-01 14:25:00	25.3193	25.36078	25.3193	0
2022-07-01 14:30:00	25.3532	25.36411	25.3532	0
2022-07-01 14:35:00	25.3697	25.36076	25.3697	0
2022-07-01 14:40:00	25.4241	25.36949	25.4241	0
2022-07-01 14:45:00	25.4039	25.37617	25.4039	0
2022-07-01 14:50:00	25.3537	25.37616	25.3537	0
2022-07-01 14:55:00	25.3874	25.37384	25.3874	0
2022-07-01 15:00:00	25.4249	25.37762	25.4249	0
2022-07-01 15:05:00	25.3875	25.38104	25.3875	0
2022-07-01 15:10:00	25.354	25.37777	25.354	0
2022-07-01 15:15:00	25.3879	25.38463	25.3879	0
2022-07-01 15:20:00	25.3543	25.38474	25.3543	0
2022-07-01 15:25:00	25.354	25.38317	25.354	0
2022-07-01 15:30:00	25.4237	25.38313	25.4237	0
2022-07-01 15:35:00	25.371	25.37984	25.371	0
2022-07-01 15:40:00	25.4245	25.38692	25.4245	0
2022-07-01 15:45:00	25.4247	25.39065	25.4247	0
2022-07-01 15:50:00	25.3535	25.38351	25.3535	0
2022-07-01 15:55:00	25.3876	25.38352	25.3876	0
2022-07-01 16:00:00	25.3368	25.3818	25.3368	0
2022-07-01 16:05:00	25.354	25.37841	25.354	0
2022-07-01 16:10:00	25.3538	25.37836	25.3538	0
2022-07-01 16:15:00	25.387	25.38166	25.387	0
2022-07-01 16:20:00	25.3534	25.37463	25.3534	0
2022-07-01 16:25:00	25.3538	25.37291	25.3538	0
2022-07-01 16:30:00	25.354	25.36586	25.354	0
2022-07-01 16:35:00	25.3539	25.35878	25.3539	0
2022-07-01 16:40:00	25.3541	25.35884	25.3541	0
2022-07-01 16:45:00	25.3876	25.35884	25.3876	0
2022-07-01 16:50:00	25.3875	25.36391	25.3875	0
2022-07-01 16:55:00	25.3874	25.36725	25.3874	0
2022-07-01 17:00:00	25.354	25.36727	25.354	0
2022-07-01 17:05:00	25.3871	25.36728	25.3871	0
2022-07-01 17:10:00	25.3702	25.36896	25.3702	0
2022-07-01 17:15:00	25.4172	25.3753	25.4172	0
2022-07-01 17:20:00	25.3369	25.37359	25.3369	0
2022-07-01 17:25:00	25.4173	25.37993	25.4173	0
2022-07-01 17:30:00	25.3707	25.38159	25.3707	0
2022-07-01 17:35:00	25.354	25.37823	25.354	0
2022-07-01 17:40:00	25.3542	25.3749	25.3542	0
2022-07-01 17:45:00	25.3543	25.37159	25.3543	0
2022-07-01 17:50:00	25.3544	25.37163	25.3544	0
2022-07-01 17:55:00	25.3536	25.36828	25.3536	0
2022-07-01 18:00:00	25.3873	25.36999	25.3873	0
2022-07-01 18:05:00	25.3029	25.35856	25.3029	0
2022-07-01 18:10:00	25.3032	25.35519	25.3032	0
2022-07-01 18:15:00	25.3027	25.34373	25.3027	0
2022-07-01 18:20:00	25.3365	25.34031	25.3365	0
2022-07-01 18:25:00	25.3032	25.33523	25.3032	0
2022-07-01 18:30:00	25.3199	25.3318	25.3199	0
2022-07-01 18:35:00	25.3536	25.33173	25.3536	0
2022-07-01 18:40:00	25.354	25.33169	25.354	0
2022-07-01 18:45:00	25.4111	25.33744	25.4111	0
2022-07-01 18:50:00	25.3538	25.33409	25.3538	0
2022-07-01 18:55:00	25.4048	25.34428	25.4048	0
2022-07-01 19:00:00	25.3535	25.34931	25.3535	0
2022-07-01 19:05:00	25.3193	25.35097	25.3193	0
2022-07-01 19:10:00	25.3198	25.3493	25.3198	0
2022-07-01 19:15:00	25.4045	25.35943	25.4045	0
2022-07-01 19:20:00	25.3199	25.35943	25.3199	0
2022-07-01 19:25:00	25.4048	25.36455	25.4048	0
2022-07-01 19:30:00	25.3033	25.35948	25.3033	0
2022-07-01 19:35:00	25.3541	25.35378	25.3541	0
2022-07-01 19:40:00	25.3538	25.35378	25.3538	0
2022-07-01 19:45:00	25.3203	25.34533	25.3203	0
2022-07-01 19:50:00	25.3977	25.34975	25.3977	0
2022-07-01 19:55:00	25.3964	25.35746	25.3964	0
2022-07-01 20:00:00	25.3904	25.36452	25.3904	0
2022-07-01 20:05:00	25.3969	25.36376	25.3969	0
2022-07-01 20:10:00	25.3537	25.36714	25.3537	0
2022-07-01 20:15:00	25.3911	25.36577	25.3911	0
2022-07-01 20:20:00	25.3898	25.37442	25.3898	0
2022-07-01 20:25:00	25.3904	25.37805	25.3904	0
2022-07-01 20:30:00	25.3035	25.37302	25.3035	0
2022-07-01 20:35:00	25.3907	25.38006	25.3907	0
2022-07-01 20:40:00	25.3844	25.37873	25.3844	0
2022-07-01 20:45:00	25.3199	25.37108	25.3199	0
2022-07-01 20:50:00	25.3202	25.36406	25.3202	0
2022-07-01 20:55:00	25.32	25.35637	25.32	0
2022-07-01 21:00:00	25.3842	25.35942	25.3842	0
2022-07-01 21:05:00	25.3778	25.35809	25.3778	0
2022-07-01 21:10:00	25.3847	25.35758	25.3847	0
2022-07-01 21:15:00	25.3848	25.35702	25.3848	0
2022-07-01 21:20:00	25.3782	25.36449	25.3782	0
2022-07-01 21:25:00	25.32	25.35742	25.32	0
2022-07-01 21:30:00	25.3841	25.35739	25.3841	0
2022-07-01 21:35:00	25.3371	25.35911	25.3371	0
2022-07-01 21:40:00	25.3834	25.36543	25.3834	0
2022-07-01 21:45:00	25.3203	25.36546	25.3203	0
2022-07-01 21:50:00	25.32	25.35904	25.32	0
2022-07-01 21:55:00	25.2858	25.34984	25.2858	0
2022-07-01 22:00:00	25.3199	25.34336	25.3199	0
2022-07-01 22:05:00	25.3778	25.34266	25.3778	0
2022-07-01 22:10:00	25.378	25.34264	25.378	0
2022-07-01 22:15:00	25.3781	25.34845	25.3781	0
2022-07-01 22:20:00	25.3206	25.3421	25.3206	0
2022-07-01 22:25:00	25.3541	25.3438	25.3541	0
2022-07-01 22:30:00	25.3783	25.34329	25.3783	0
2022-07-01 22:35:00	25.3034	25.3416	25.3034	0
2022-07-01 22:40:00	25.3783	25.34743	25.3783	0
2022-07-01 22:45:00	25.3783	25.35668	25.3783	0
2022-07-01 22:50:00	25.3783	25.36252	25.3783	0
2022-07-01 22:55:00	25.3783	25.36257	25.3783	0
2022-07-01 23:00:00	25.3716	25.36193	25.3716	0
2022-07-01 23:05:00	25.3204	25.35616	25.3204	0
2022-07-01 23:10:00	25.3698	25.36108	25.3698	0
2022-07-01 23:15:00	25.3772	25.36339	25.3772	0
2022-07-01 23:20:00	25.303	25.35586	25.303	0
2022-07-01 23:25:00	25.3707	25.36259	25.3707	0
2022-07-01 23:30:00	25.3198	25.35674	25.3198	0
2022-07-01 23:35:00	25.3197	25.35088	25.3197	0
2022-07-01 23:40:00	25.3201	25.34506	25.3201	0
2022-07-01 23:45:00	25.371	25.34433	25.371	0
2022-07-01 23:50:00	25.3712	25.34429	25.3712	0
2022-07-01 23:55:00	25.3647	25.34872	25.3647	0
2022-07-02 00:00:00	25.3648	25.34822	25.3648	0
2022-07-02 00:05:00	25.3649	25.34699	25.3649	0
2022-07-02 00:10:00	25.2869	25.34538	25.2869	0
2022-07-02 00:15:00	25.3649	25.3448	25.3649	0
2022-07-02 00:20:00	25.2867	25.34149	25.2867	0
2022-07-02 00:25:00	25.3576	25.34528	25.3576	0
2022-07-02 00:30:00	25.357	25.34897	25.357	0
2022-07-02 00:35:00	25.3508	25.34695	25.3508	0
2022-07-02 00:40:00	25.3571	25.34554	25.3571	0
2022-07-02 00:45:00	25.3502	25.34409	25.3502	0
2022-07-02 00:50:00	25.3499	25.3426	25.3499	0
2022-07-02 00:55:00	25.3505	25.34116	25.3505	0
2022-07-02 01:00:00	25.3509	25.34756	25.3509	0
2022-07-02 01:05:00	25.3512	25.34619	25.3512	0
2022-07-02 01:10:00	25.337	25.35122	25.337	0
2022-07-02 01:15:00	25.3515	25.35061	25.3515	0
2022-07-02 01:20:00	25.3199	25.3469	25.3199	0
2022-07-02 01:25:00	25.303	25.34212	25.303	0
2022-07-02 01:30:00	25.3507	25.34148	25.3507	0
2022-07-02 01:35:00	25.3511	25.34157	25.3511	0
2022-07-02 01:40:00	25.3504	25.34162	25.3504	0
2022-07-02 01:45:00	25.3509	25.34166	25.3509	0
2022-07-02 01:50:00	25.3511	25.34168	25.3511	0
2022-07-02 01:55:00	25.3446	25.34102	25.3446	0
2022-07-02 02:00:00	25.3506	25.34238	25.3506	0
2022-07-02 02:05:00	25.351	25.34233	25.351	0
2022-07-02 02:10:00	25.3439	25.34473	25.3439	0
2022-07-02 02:15:00	25.3376	25.34819	25.3376	0
2022-07-02 02:20:00	25.3512	25.34824	25.3512	0
2022-07-02 02:25:00	25.3505	25.34818	25.3505	0
2022-07-02 02:30:00	25.2865	25.34179	25.2865	0
2022-07-02 02:35:00	25.3373	25.34043	25.3373	0
2022-07-02 02:40:00	25.3377	25.33909	25.3377	0
2022-07-02 02:45:00	25.3379	25.33842	25.3379	0
2022-07-02 02:50:00	25.338	25.33716	25.338	0
2022-07-02 02:55:00	25.3448	25.33654	25.3448	0
2022-07-02 03:00:00	25.3374	25.33589	25.3374	0
2022-07-02 03:05:00	25.3377	25.3359	25.3377	0
2022-07-02 03:10:00	25.3379	25.33457	25.3379	0
2022-07-02 03:15:00	25.3372	25.33324	25.3372	0
2022-07-02 03:20:00	25.3376	25.33835	25.3376	0
2022-07-02 03:25:00	25.3312	25.33774	25.3312	0
2022-07-02 03:30:00	25.338	25.33777	25.338	0
2022-07-02 03:35:00	25.3381	25.33779	25.3381	0
2022-07-02 03:40:00	25.3308	25.33707	25.3308	0
2022-07-02 03:45:00	25.3236	25.33495	25.3236	0
2022-07-02 03:50:00	25.3374	25.33495	25.3374	0
2022-07-02 03:55:00	25.3311	25.33429	25.3311	0
2022-07-02 04:00:00	25.3313	25.33363	25.3313	0
2022-07-02 04:05:00	25.3314	25.33305	25.3314	0
2022-07-02 04:10:00	25.3248	25.33177	25.3248	0
2022-07-02 04:15:00	25.3249	25.33114	25.3249	0
2022-07-02 04:20:00	25.3316	25.3305	25.3316	0
2022-07-02 04:25:00	25.3249	25.32918	25.3249	0
2022-07-02 04:30:00	25.3249	25.32859	25.3249	0
2022-07-02 04:35:00	25.3249	25.32872	25.3249	0
2022-07-02 04:40:00	25.325	25.32748	25.325	0
2022-07-02 04:45:00	25.3241	25.32678	25.3241	0
2022-07-02 04:50:00	25.3244	25.32609	25.3244	0
2022-07-02 04:55:00	25.3246	25.32541	25.3246	0
2022-07-02 05:00:00	25.3247	25.3254	25.3247	0
2022-07-02 05:05:00	25.3248	25.32539	25.3248	0
2022-07-02 05:10:00	25.3249	25.32472	25.3249	0
2022-07-02 05:15:00	25.3241	25.32464	25.3241	0
2022-07-02 05:20:00	25.3244	25.32459	25.3244	0
2022-07-02 05:25:00	25.3246	25.32456	25.3246	0
2022-07-02 05:30:00	25.3239	25.32445	25.3239	0
2022-07-02 05:35:00	25.3234	25.32438	25.3234	0
2022-07-02 05:40:00	25.324	25.32434	25.324	0
2022-07-02 05:45:00	25.3243	25.32431	25.3243	0
2022-07-02 05:50:00	25.3312	25.32496	25.3312	0
2022-07-02 05:55:00	25.3239	25.32487	25.3239	0
2022-07-02 06:00:00	25.3243	25.32481	25.3243	0
2022-07-02 06:05:00	25.3237	25.32477	25.3237	0
2022-07-02 06:10:00	25.3241	25.32474	25.3241	0
2022-07-02 06:15:00	25.3244	25.32472	25.3244	0
2022-07-02 06:20:00	25.3231	25.32464	25.3231	0
2022-07-02 06:25:00	25.3238	25.32468	25.3238	0
2022-07-02 06:30:00	25.3242	25.3247	25.3242	0
2022-07-02 06:35:00	25.3245	25.32472	25.3245	0
2022-07-02 06:40:00	25.3247	25.32407	25.3247	0
2022-07-02 06:45:00	25.3248	25.32416	25.3248	0
2022-07-02 06:50:00	25.3242	25.32415	25.3242	0
2022-07-02 06:55:00	25.3244	25.32422	25.3244	0
2022-07-02 07:00:00	25.3246	25.32427	25.3246	0
2022-07-02 07:05:00	25.3314	25.32497	25.3314	0
2022-07-02 07:10:00	25.3248	25.32514	25.3248	0
2022-07-02 07:15:00	25.3249	25.32525	25.3249	0
2022-07-02 07:20:00	25.3316	25.32599	25.3316	0
2022-07-02 07:25:00	25.3249	25.32603	25.3249	0
2022-07-02 07:30:00	25.3316	25.32672	25.3316	0
2022-07-02 07:35:00	25.325	25.32674	25.325	0
2022-07-02 07:40:00	25.325	25.32682	25.325	0
2022-07-02 07:45:00	25.2531	25.31969	25.2531	0
2022-07-02 07:50:00	25.325	25.31973	25.325	0
2022-07-02 07:55:00	25.325	25.31909	25.325	0
2022-07-02 08:00:00	25.3241	25.31902	25.3241	0
2022-07-02 08:05:00	25.3244	25.31897	25.3244	0
2022-07-02 08:10:00	25.3246	25.31827	25.3246	0
2022-07-02 08:15:00	25.3247	25.31825	25.3247	0
2022-07-02 08:20:00	25.3242	25.31751	25.3242	0
2022-07-02 08:25:00	25.3171	25.31672	25.3171	0
2022-07-02 08:30:00	25.3227	25.31649	25.3227	0
2022-07-02 08:35:00	25.3228	25.32346	25.3228	0
2022-07-02 08:40:00	25.3229	25.32325	25.3229	0
2022-07-02 08:45:00	25.3237	25.32312	25.3237	0
2022-07-02 08:50:00	25.3241	25.32312	25.3241	0
2022-07-02 08:55:00	25.3236	25.32304	25.3236	0
2022-07-02 09:00:00	25.3301	25.32359	25.3301	0
2022-07-02 09:05:00	25.324	25.32352	25.324	0
2022-07-02 09:10:00	25.3243	25.32353	25.3243	0
2022-07-02 09:15:00	25.3246	25.32428	25.3246	0
2022-07-02 09:20:00	25.3247	25.32448	25.3247	0
2022-07-02 09:25:00	25.3241	25.32461	25.3241	0
2022-07-02 09:30:00	25.3244	25.32476	25.3244	0
2022-07-02 09:35:00	25.3305	25.32544	25.3305	0
2022-07-02 09:40:00	25.3369	25.32672	25.3369	0
2022-07-02 09:45:00	25.3374	25.3281	25.3374	0
2022-07-02 09:50:00	25.3377	25.32886	25.3377	0
2022-07-02 09:55:00	25.3379	25.33025	25.3379	0
2022-07-02 10:00:00	25.3381	25.33163	25.3381	0
2022-07-02 10:05:00	25.3382	25.33299	25.3382	0
2022-07-02 10:10:00	25.3449	25.33501	25.3449	0
2022-07-02 10:15:00	25.3449	25.33709	25.3449	0
2022-07-02 10:20:00	25.3516	25.33981	25.3516	0
2022-07-02 10:25:00	25.3516	25.34192	25.3516	0
2022-07-02 10:30:00	25.3516	25.34339	25.3516	0
2022-07-02 10:35:00	25.3036	25.34001	25.3036	0
2022-07-02 10:40:00	25.3516	25.3414	25.3516	0
2022-07-02 10:45:00	25.365	25.34411	25.365	0
2022-07-02 10:50:00	25.3641	25.34671	25.3641	0
2022-07-02 10:55:00	25.3644	25.34933	25.3644	0
2022-07-02 11:00:00	25.3713	25.35197	25.3713	0
2022-07-02 11:05:00	25.3714	25.35462	25.3714	0
2022-07-02 11:10:00	25.3371	25.35317	25.3371	0
2022-07-02 11:15:00	25.3373	25.35174	25.3373	0
2022-07-02 11:20:00	25.3371	25.35029	25.3371	0
2022-07-02 11:25:00	25.2854	25.34847	25.2854	0
2022-07-02 11:30:00	25.3366	25.34697	25.3366	0
2022-07-02 11:35:00	25.3714	25.34761	25.3714	0
2022-07-02 11:40:00	25.3715	25.34835	25.3715	0
2022-07-02 11:45:00	25.3782	25.34973	25.3782	0
2022-07-02 11:50:00	25.3196	25.34456	25.3196	0
2022-07-02 11:55:00	25.365	25.34392	25.365	0
2022-07-02 12:00:00	25.3203	25.34224	25.3203	0
2022-07-02 12:05:00	25.3711	25.34562	25.3711	0
2022-07-02 12:10:00	25.3704	25.34895	25.3704	0
2022-07-02 12:15:00	25.3702	25.35743	25.3702	0
2022-07-02 12:20:00	25.32	25.35577	25.32	0
2022-07-02 12:25:00	25.2862	25.34725	25.2862	0
2022-07-02 12:30:00	25.3643	25.34653	25.3643	0
2022-07-02 12:35:00	25.2698	25.33569	25.2698	0
2022-07-02 12:40:00	25.3639	25.34012	25.3639	0
2022-07-02 12:45:00	25.3643	25.34005	25.3643	0
2022-07-02 12:50:00	25.3645	25.34447	25.3645	0
2022-07-02 12:55:00	25.2692	25.33428	25.2692	0
2022-07-02 13:00:00	25.3202	25.32926	25.3202	0
2022-07-02 13:05:00	25.3204	25.32428	25.3204	0
2022-07-02 13:10:00	25.3641	25.32869	25.3641	0
2022-07-02 13:15:00	25.3644	25.33651	25.3644	0
2022-07-02 13:20:00	25.3199	25.33207	25.3199	0
2022-07-02 13:25:00	25.3572	25.34081	25.3572	0
2022-07-02 13:30:00	25.3568	25.3401	25.3568	0
2022-07-02 13:35:00	25.3371	25.33738	25.3371	0
2022-07-02 13:40:00	25.3502	25.33595	25.3502	0
2022-07-02 13:45:00	25.3034	25.33937	25.3034	0
2022-07-02 13:50:00	25.351	25.34245	25.351	0
2022-07-02 13:55:00	25.3506	25.34547	25.3506	0
2022-07-02 14:00:00	25.3576	25.34482	25.3576	0
2022-07-02 14:05:00	25.3512	25.3435	25.3512	0
2022-07-02 14:10:00	25.3514	25.34665	25.3514	0
2022-07-02 14:15:00	25.35	25.34593	25.35	0
2022-07-02 14:20:00	25.3506	25.34531	25.3506	0
2022-07-02 14:25:00	25.3193	25.34353	25.3193	0
2022-07-02 14:30:00	25.3501	25.34352	25.3501	0
2022-07-02 14:35:00	25.2526	25.33844	25.2526	0
2022-07-02 14:40:00	25.2697	25.33031	25.2697	0
2022-07-02 14:45:00	25.3446	25.32971	25.3446	0
2022-07-02 14:50:00	25.3507	25.32902	25.3507	0
2022-07-02 14:55:00	25.3444	25.32834	25.3444	0
2022-07-02 15:00:00	25.3431	25.32751	25.3431	0
2022-07-02 15:05:00	25.2862	25.32113	25.2862	0
2022-07-02 15:10:00	25.3442	25.32049	25.3442	0
2022-07-02 15:15:00	25.3445	25.32301	25.3445	0
2022-07-02 15:20:00	25.3446	25.32246	25.3446	0
2022-07-02 15:25:00	25.3448	25.33168	25.3448	0
2022-07-02 15:30:00	25.3448	25.33919	25.3448	0
2022-07-02 15:35:00	25.3449	25.33922	25.3449	0
2022-07-02 15:40:00	25.3449	25.33864	25.3449	0
2022-07-02 15:45:00	25.3383	25.33803	25.3383	0
2022-07-02 15:50:00	25.3383	25.33755	25.3383	0
2022-07-02 15:55:00	25.3383	25.34276	25.3383	0
2022-07-02 16:00:00	25.3383	25.34217	25.3383	0
2022-07-02 16:05:00	25.3383	25.34155	25.3383	0
2022-07-02 16:10:00	25.3316	25.34025	25.3316	0
2022-07-02 16:15:00	25.3316	25.33893	25.3316	0
2022-07-02 16:20:00	25.3383	25.33828	25.3383	0
2022-07-02 16:25:00	25.3376	25.33755	25.3376	0
2022-07-02 16:30:00	25.3312	25.33618	25.3312	0
2022-07-02 16:35:00	25.3314	25.33549	25.3314	0
2022-07-02 16:40:00	25.3374	25.3354	25.3374	0
2022-07-02 16:45:00	25.3311	25.33468	25.3311	0
2022-07-02 16:50:00	25.3313	25.33398	25.3313	0
2022-07-02 16:55:00	25.3306	25.33321	25.3306	0
2022-07-02 17:00:00	25.3376	25.33381	25.3376	0
2022-07-02 17:05:00	25.3305	25.3337	25.3305	0
2022-07-02 17:10:00	25.3309	25.33296	25.3309	0
2022-07-02 17:15:00	25.3303	25.33223	25.3303	0
2022-07-02 17:20:00	25.33	25.33211	25.33	0
2022-07-02 17:25:00	25.3297	25.33194	25.3297	0
2022-07-02 17:30:00	25.3296	25.33116	25.3296	0
2022-07-02 17:35:00	25.3303	25.33108	25.3303	0
2022-07-02 17:40:00	25.3175	25.3297	25.3175	0
2022-07-02 17:45:00	25.3237	25.32901	25.3237	0
2022-07-02 17:50:00	25.3242	25.32767	25.3242	0
2022-07-02 17:55:00	25.3236	25.32698	25.3236	0
2022-07-02 18:00:00	25.3233	25.32622	25.3233	0
2022-07-02 18:05:00	25.3239	25.32558	25.3239	0
2022-07-02 18:10:00	25.3243	25.32501	25.3243	0
2022-07-02 18:15:00	25.3237	25.32441	25.3237	0
2022-07-02 18:20:00	25.3241	25.32386	25.3241	0
2022-07-02 18:25:00	25.3244	25.32327	25.3244	0
2022-07-02 18:30:00	25.3246	25.32398	25.3246	0
2022-07-02 18:35:00	25.3247	25.32408	25.3247	0
2022-07-02 18:40:00	25.3248	25.32414	25.3248	0
2022-07-02 18:45:00	25.3249	25.32427	25.3249	0
2022-07-02 18:50:00	25.3249	25.32443	25.3249	0
2022-07-02 18:55:00	25.3241	25.32445	25.3241	0
2022-07-02 19:00:00	25.3177	25.32379	25.3177	0
2022-07-02 19:05:00	25.3171	25.32313	25.3171	0
2022-07-02 19:10:00	25.3167	25.32239	25.3167	0
2022-07-02 19:15:00	25.3239	25.32234	25.3239	0
2022-07-02 19:20:00	25.3243	25.32231	25.3243	0
2022-07-02 19:25:00	25.3245	25.32229	25.3245	0
2022-07-02 19:30:00	25.318	25.32161	25.318	0
2022-07-02 19:35:00	25.3248	25.3216	25.3248	0
2022-07-02 19:40:00	25.3182	25.32093	25.3182	0
2022-07-02 19:45:00	25.3249	25.32101	25.3249	0
2022-07-02 19:50:00	25.3174	25.32098	25.3174	0
2022-07-02 19:55:00	25.3111	25.32038	25.3111	0
2022-07-02 20:00:00	25.3179	25.3205	25.3179	0
2022-07-02 20:05:00	25.3241	25.32052	25.3241	0
2022-07-02 20:10:00	25.3169	25.31978	25.3169	0
2022-07-02 20:15:00	25.3107	25.3184	25.3107	0
2022-07-02 20:20:00	25.317	25.3183	25.317	0
2022-07-02 20:25:00	25.3175	25.31757	25.3175	0
2022-07-02 20:30:00	25.3178	25.31753	25.3178	0
2022-07-02 20:35:00	25.318	25.31684	25.318	0
2022-07-02 20:40:00	25.3181	25.31691	25.3181	0
2022-07-02 20:45:00	25.3115	25.31695	25.3115	0
2022-07-02 20:50:00	25.3116	25.31632	25.3116	0
2022-07-02 20:55:00	25.3107	25.31498	25.3107	0
2022-07-02 21:00:00	25.3104	25.31433	25.3104	0
2022-07-02 21:05:00	25.3108	25.31434	25.3108	0
2022-07-02 21:10:00	25.3038	25.31302	25.3038	0
2022-07-02 21:15:00	25.31	25.31227	25.31	0
2022-07-02 21:20:00	25.3099	25.31148	25.3099	0
2022-07-02 21:25:00	25.3039	25.31007	25.3039	0
2022-07-02 21:30:00	25.3043	25.30869	25.3043	0
2022-07-02 21:35:00	25.3045	25.30799	25.3045	0
2022-07-02 21:40:00	25.298	25.30663	25.298	0
2022-07-02 21:45:00	25.3048	25.30604	25.3048	0
2022-07-02 21:50:00	25.2982	25.30482	25.2982	0
2022-07-02 21:55:00	25.3049	25.30423	25.3049	0
2022-07-02 22:00:00	25.2976	25.30361	25.2976	0
2022-07-02 22:05:00	25.2978	25.30239	25.2978	0
2022-07-02 22:10:00	25.298	25.3012	25.298	0
2022-07-02 22:15:00	25.3039	25.3012	25.3039	0
2022-07-02 22:20:00	25.2976	25.30053	25.2976	0
2022-07-02 22:25:00	25.2979	25.29987	25.2979	0
2022-07-02 22:30:00	25.298	25.29987	25.298	0
2022-07-02 22:35:00	25.2981	25.2992	25.2981	0
2022-07-02 22:40:00	25.2982	25.2992	25.2982	0
2022-07-02 22:45:00	25.2974	25.29845	25.2974	0
2022-07-02 22:50:00	25.2977	25.29846	25.2977	0
2022-07-02 22:55:00	25.2971	25.29839	25.2971	0
2022-07-02 23:00:00	25.2975	25.29834	25.2975	0
2022-07-02 23:05:00	25.2978	25.29773	25.2978	0
2022-07-02 23:10:00	25.2973	25.2977	25.2973	0
2022-07-02 23:15:00	25.291	25.29701	25.291	0
2022-07-02 23:20:00	25.2912	25.29633	25.2912	0
2022-07-02 23:25:00	25.2838	25.2949	25.2838	0
2022-07-02 23:30:00	25.2842	25.2935	25.2842	0
2022-07-02 23:35:00	25.2845	25.29221	25.2845	0
2022-07-02 23:40:00	25.284	25.29084	25.284	0
2022-07-02 23:45:00	25.2777	25.2889	25.2777	0
2022-07-02 23:50:00	25.2846	25.28761	25.2846	0
2022-07-02 23:55:00	25.2847	25.2863	25.2847	0
2022-07-03 00:00:00	25.2848	25.28505	25.2848	0
2022-07-03 00:05:00	25.2849	25.28444	25.2849	0
2022-07-03 00:10:00	25.2849	25.28381	25.2849	0
2022-07-03 00:15:00	25.2782	25.28325	25.2782	0
2022-07-03 00:20:00	25.2782	25.28265	25.2782	0
2022-07-03 00:25:00	25.2783	25.28203	25.2783	0
2022-07-03 00:30:00	25.2849	25.28212	25.2849	0
2022-07-03 00:35:00	25.2783	25.28218	25.2783	0
2022-07-03 00:40:00	25.2783	25.28155	25.2783	0
2022-07-03 00:45:00	25.2774	25.28082	25.2774	0
2022-07-03 00:50:00	25.2769	25.28003	25.2769	0
2022-07-03 00:55:00	25.2774	25.27928	25.2774	0
2022-07-03 01:00:00	25.2769	25.27848	25.2769	0
2022-07-03 01:05:00	25.2707	25.27773	25.2707	0
2022-07-03 01:10:00	25.271	25.27701	25.271	0
2022-07-03 01:15:00	25.2712	25.2763	25.2712	0
2022-07-03 01:20:00	25.2714	25.27495	25.2714	0
2022-07-03 01:25:00	25.2715	25.27427	25.2715	0
2022-07-03 01:30:00	25.2707	25.27351	25.2707	0
2022-07-03 01:35:00	25.2635	25.27212	25.2635	0
2022-07-03 01:40:00	25.2634	25.27077	25.2634	0
2022-07-03 01:45:00	25.2706	25.27009	25.2706	0
2022-07-03 01:50:00	25.2643	25.26883	25.2643	0
2022-07-03 01:55:00	25.2645	25.26821	25.2645	0
2022-07-03 02:00:00	25.2638	25.26749	25.2638	0
2022-07-03 02:05:00	25.2709	25.26746	25.2709	0
2022-07-03 02:10:00	25.2703	25.26735	25.2703	0
2022-07-03 02:15:00	25.2699	25.26719	25.2699	0
2022-07-03 02:20:00	25.2639	25.26651	25.2639	0
2022-07-03 02:25:00	25.2643	25.26659	25.2643	0
2022-07-03 02:30:00	25.2645	25.2667	25.2645	0
2022-07-03 02:35:00	25.2571	25.26535	25.2571	0
2022-07-03 02:40:00	25.2576	25.26468	25.2576	0
2022-07-03 02:45:00	25.2636	25.26459	25.2636	0
2022-07-03 02:50:00	25.2641	25.26462	25.2641	0
2022-07-03 02:55:00	25.2577	25.2633	25.2577	0
2022-07-03 03:00:00	25.2573	25.262	25.2573	0
2022-07-03 03:05:00	25.2576	25.26077	25.2576	0
2022-07-03 03:10:00	25.2579	25.26017	25.2579	0
2022-07-03 03:15:00	25.2647	25.26021	25.2647	0
2022-07-03 03:20:00	25.2581	25.25957	25.2581	0
2022-07-03 03:25:00	25.2575	25.25961	25.2575	0
2022-07-03 03:30:00	25.2644	25.26029	25.2644	0
2022-07-03 03:35:00	25.258	25.25973	25.258	0
2022-07-03 03:40:00	25.2581	25.25913	25.2581	0
2022-07-03 03:45:00	25.2573	25.25909	25.2573	0
2022-07-03 03:50:00	25.257	25.25906	25.257	0
2022-07-03 03:55:00	25.2574	25.25904	25.2574	0
2022-07-03 04:00:00	25.2511	25.25836	25.2511	0
2022-07-03 04:05:00	25.2446	25.25635	25.2446	0
2022-07-03 04:10:00	25.2447	25.25501	25.2447	0
2022-07-03 04:15:00	25.2448	25.25374	25.2448	0
2022-07-03 04:20:00	25.2448	25.25178	25.2448	0
2022-07-03 04:25:00	25.2449	25.25047	25.2449	0
2022-07-03 04:30:00	25.2449	25.24915	25.2449	0
2022-07-03 04:35:00	25.2374	25.24716	25.2374	0
2022-07-03 04:40:00	25.2377	25.24523	25.2377	0
2022-07-03 04:45:00	25.2379	25.24328	25.2379	0
2022-07-03 04:50:00	25.2314	25.24131	25.2314	0
2022-07-03 04:55:00	25.2308	25.23993	25.2308	0
2022-07-03 05:00:00	25.2311	25.23857	25.2311	0
2022-07-03 05:05:00	25.2313	25.23722	25.2313	0
2022-07-03 05:10:00	25.2314	25.23588	25.2314	0
2022-07-03 05:15:00	25.2233	25.23372	25.2233	0
2022-07-03 05:20:00	25.2239	25.23162	25.2239	0
2022-07-03 05:25:00	25.2309	25.23097	25.2309	0
2022-07-03 05:30:00	25.2245	25.22965	25.2245	0
2022-07-03 05:35:00	25.2246	25.22832	25.2246	0
2022-07-03 05:40:00	25.2181	25.22699	25.2181	0
2022-07-03 05:45:00	25.2173	25.22564	25.2173	0
2022-07-03 05:50:00	25.217	25.22423	25.217	0
2022-07-03 05:55:00	25.2174	25.22284	25.2174	0
2022-07-03 06:00:00	25.2177	25.22147	25.2177	0
2022-07-03 06:05:00	25.2239	25.22153	25.2239	0
2022-07-03 06:10:00	25.2168	25.22082	25.2168	0
2022-07-03 06:15:00	25.224	25.22013	25.224	0
2022-07-03 06:20:00	25.2236	25.22004	25.2236	0
2022-07-03 06:25:00	25.2174	25.21932	25.2174	0
2022-07-03 06:30:00	25.2244	25.21995	25.2244	0
2022-07-03 06:35:00	25.2171	25.21993	25.2171	0
2022-07-03 06:40:00	25.2175	25.21998	25.2175	0
2022-07-03 06:45:00	25.2244	25.22068	25.2244	0
2022-07-03 06:50:00	25.2246	25.22137	25.2246	0
2022-07-03 06:55:00	25.2181	25.22079	25.2181	0
2022-07-03 07:00:00	25.2181	25.22092	25.2181	0
2022-07-03 07:05:00	25.2182	25.22034	25.2182	0
2022-07-03 07:10:00	25.2249	25.22047	25.2249	0
2022-07-03 07:15:00	25.2182	25.22055	25.2182	0
2022-07-03 07:20:00	25.2182	25.21993	25.2182	0
2022-07-03 07:25:00	25.2182	25.22004	25.2182	0
2022-07-03 07:30:00	25.2249	25.22078	25.2249	0
2022-07-03 07:35:00	25.2183	25.22017	25.2183	0
2022-07-03 07:40:00	25.2183	25.21954	25.2183	0
2022-07-03 07:45:00	25.2249	25.22022	25.2249	0
2022-07-03 07:50:00	25.2249	25.2209	25.2249	0
2022-07-03 07:55:00	25.2249	25.22157	25.2249	0
2022-07-03 08:00:00	25.2249	25.22157	25.2249	0
2022-07-03 08:05:00	25.2183	25.22158	25.2183	0
2022-07-03 08:10:00	25.2249	25.22225	25.2249	0
2022-07-03 08:15:00	25.2316	25.22359	25.2316	0
2022-07-03 08:20:00	25.2243	25.22353	25.2243	0
2022-07-03 08:25:00	25.2312	25.22482	25.2312	0
2022-07-03 08:30:00	25.224	25.22539	25.224	0
2022-07-03 08:35:00	25.2235	25.22525	25.2235	0
2022-07-03 08:40:00	25.2307	25.22583	25.2307	0
2022-07-03 08:45:00	25.231	25.22644	25.231	0
2022-07-03 08:50:00	25.2312	25.22707	25.2312	0
2022-07-03 08:55:00	25.2313	25.22837	25.2313	0
2022-07-03 09:00:00	25.2314	25.22902	25.2314	0
2022-07-03 09:05:00	25.2315	25.22901	25.2315	0
2022-07-03 09:10:00	25.2382	25.2304	25.2382	0
2022-07-03 09:15:00	25.2316	25.23044	25.2316	0
2022-07-03 09:20:00	25.2374	25.23178	25.2374	0
2022-07-03 09:25:00	25.2377	25.2332	25.2377	0
2022-07-03 09:30:00	25.2446	25.23459	25.2446	0
2022-07-03 09:35:00	25.2439	25.23588	25.2439	0
2022-07-03 09:40:00	25.2443	25.23719	25.2443	0
2022-07-03 09:45:00	25.2512	25.23918	25.2512	0
2022-07-03 09:50:00	25.2513	25.24117	25.2513	0
2022-07-03 09:55:00	25.2506	25.24308	25.2506	0
2022-07-03 10:00:00	25.2576	25.24502	25.2576	0
2022-07-03 10:05:00	25.2578	25.24764	25.2578	0
2022-07-03 10:10:00	25.2565	25.24955	25.2565	0
2022-07-03 10:15:00	25.2571	25.25149	25.2571	0
2022-07-03 10:20:00	25.2642	25.25345	25.2642	0
2022-07-03 10:25:00	25.2705	25.25611	25.2705	0
2022-07-03 10:30:00	25.2702	25.2587	25.2702	0
2022-07-03 10:35:00	25.2774	25.26132	25.2774	0
2022-07-03 10:40:00	25.2777	25.26396	25.2777	0
2022-07-03 10:45:00	25.2846	25.26736	25.2846	0
2022-07-03 10:50:00	25.2839	25.26999	25.2839	0
2022-07-03 10:55:00	25.2901	25.27322	25.2901	0
2022-07-03 11:00:00	25.2906	25.27663	25.2906	0
2022-07-03 11:05:00	25.2977	25.28069	25.2977	0
2022-07-03 11:10:00	25.2979	25.28406	25.2979	0
2022-07-03 11:15:00	25.298	25.28681	25.298	0
2022-07-03 11:20:00	25.2975	25.28954	25.2975	0
2022-07-03 11:25:00	25.2911	25.29091	25.2911	0
2022-07-03 11:30:00	25.2979	25.29293	25.2979	0
2022-07-03 11:35:00	25.2981	25.29428	25.2981	0
2022-07-03 11:40:00	25.2982	25.29571	25.2982	0
2022-07-03 11:45:00	25.2982	25.29652	25.2982	0
2022-07-03 11:50:00	25.2982	25.29728	25.2982	0
2022-07-03 11:55:00	25.2982	25.29733	25.2982	0
2022-07-03 12:00:00	25.2983	25.29737	25.2983	0
2022-07-03 12:05:00	25.2974	25.29731	25.2974	0
2022-07-03 12:10:00	25.2977	25.29733	25.2977	0
2022-07-03 12:15:00	25.2913	25.29735	25.2913	0
2022-07-03 12:20:00	25.2905	25.29661	25.2905	0
2022-07-03 12:25:00	25.2909	25.29589	25.2909	0
2022-07-03 12:30:00	25.2912	25.29519	25.2912	0
2022-07-03 12:35:00	25.2847	25.29384	25.2847	0
2022-07-03 12:40:00	25.2848	25.2925	25.2848	0
2022-07-03 12:45:00	25.2848	25.29116	25.2848	0
2022-07-03 12:50:00	25.2849	25.28982	25.2849	0
2022-07-03 12:55:00	25.2916	25.28924	25.2916	0
2022-07-03 13:00:00	25.2849	25.28796	25.2849	0
2022-07-03 13:05:00	25.2849	25.28732	25.2849	0
2022-07-03 13:10:00	25.2849	25.28676	25.2849	0
2022-07-03 13:15:00	25.2849	25.28616	25.2849	0
2022-07-03 13:20:00	25.2849	25.28553	25.2849	0
2022-07-03 13:25:00	25.2843	25.28549	25.2843	0
2022-07-03 13:30:00	25.2845	25.28546	25.2845	0
2022-07-03 13:35:00	25.2847	25.28545	25.2847	0
2022-07-03 13:40:00	25.2848	25.28544	25.2848	0
2022-07-03 13:45:00	25.2848	25.28476	25.2848	0
2022-07-03 13:50:00	25.2849	25.28476	25.2849	0
2022-07-03 13:55:00	25.2841	25.28468	25.2841	0
2022-07-03 14:00:00	25.2835	25.28454	25.2835	0
2022-07-03 14:05:00	25.2825	25.2843	25.2825	0
2022-07-03 14:10:00	25.2834	25.28415	25.2834	0
2022-07-03 14:15:00	25.284	25.28412	25.284	0
2022-07-03 14:20:00	25.291	25.28477	25.291	0
2022-07-03 14:25:00	25.2912	25.28542	25.2912	0
2022-07-03 14:30:00	25.2847	25.28541	25.2847	0
2022-07-03 14:35:00	25.2848	25.28541	25.2848	0
2022-07-03 14:40:00	25.2848	25.2854	25.2848	0
2022-07-03 14:45:00	25.2849	25.28548	25.2849	0
2022-07-03 14:50:00	25.2849	25.28562	25.2849	0
2022-07-03 14:55:00	25.2849	25.28586	25.2849	0
2022-07-03 15:00:00	25.2841	25.28593	25.2841	0
2022-07-03 15:05:00	25.2844	25.28597	25.2844	0
2022-07-03 15:10:00	25.2838	25.28525	25.2838	0
2022-07-03 15:15:00	25.2842	25.28455	25.2842	0
2022-07-03 15:20:00	25.2778	25.28386	25.2778	0
2022-07-03 15:25:00	25.284	25.28378	25.284	0
2022-07-03 15:30:00	25.2777	25.28307	25.2777	0
2022-07-03 15:35:00	25.2845	25.28303	25.2845	0
2022-07-03 15:40:00	25.2847	25.28301	25.2847	0
2022-07-03 15:45:00	25.2848	25.283	25.2848	0
2022-07-03 15:50:00	25.2849	25.28308	25.2849	0
2022-07-03 15:55:00	25.284	25.28304	25.284	0
2022-07-03 16:00:00	25.2844	25.2831	25.2844	0
2022-07-03 16:05:00	25.2846	25.28314	25.2846	0
2022-07-03 16:10:00	25.278	25.28316	25.278	0
2022-07-03 16:15:00	25.2781	25.28257	25.2781	0
2022-07-03 16:20:00	25.2782	25.28262	25.2782	0
2022-07-03 16:25:00	25.2767	25.28184	25.2767	0
2022-07-03 16:30:00	25.2773	25.2811	25.2773	0
2022-07-03 16:35:00	25.2776	25.28038	25.2776	0
2022-07-03 16:40:00	25.2712	25.27901	25.2712	0
2022-07-03 16:45:00	25.278	25.27841	25.278	0
2022-07-03 16:50:00	25.2714	25.27711	25.2714	0
2022-07-03 16:55:00	25.2782	25.27647	25.2782	0
2022-07-03 17:00:00	25.2707	25.27574	25.2707	0
2022-07-03 17:05:00	25.271	25.27503	25.271	0
2022-07-03 17:10:00	25.2771	25.27492	25.2771	0
2022-07-03 17:15:00	25.2775	25.275	25.2775	0
2022-07-03 17:20:00	25.2778	25.27505	25.2778	0
2022-07-03 17:25:00	25.2705	25.27434	25.2705	0
2022-07-03 17:30:00	25.2775	25.27497	25.2775	0
2022-07-03 17:35:00	25.2711	25.27428	25.2711	0
2022-07-03 17:40:00	25.278	25.27494	25.278	0
2022-07-03 17:45:00	25.2714	25.27426	25.2714	0
2022-07-03 17:50:00	25.2715	25.27434	25.2715	0
2022-07-03 17:55:00	25.2715	25.27439	25.2715	0
2022-07-03 18:00:00	25.2782	25.2745	25.2782	0
2022-07-03 18:05:00	25.2707	25.27382	25.2707	0
2022-07-03 18:10:00	25.2777	25.27381	25.2777	0
2022-07-03 18:15:00	25.2713	25.27389	25.2713	0
2022-07-03 18:20:00	25.2705	25.27319	25.2705	0
2022-07-03 18:25:00	25.2709	25.27317	25.2709	0
2022-07-03 18:30:00	25.2712	25.27249	25.2712	0
2022-07-03 18:35:00	25.2707	25.27242	25.2707	0
2022-07-03 18:40:00	25.271	25.27237	25.271	0
2022-07-03 18:45:00	25.2712	25.27234	25.2712	0
2022-07-03 18:50:00	25.2705	25.27157	25.2705	0
2022-07-03 18:55:00	25.2709	25.27159	25.2709	0
2022-07-03 19:00:00	25.2778	25.2716	25.2778	0
2022-07-03 19:05:00	25.2713	25.2716	25.2713	0
2022-07-03 19:10:00	25.2781	25.27236	25.2781	0
2022-07-03 19:15:00	25.2715	25.27242	25.2715	0
2022-07-03 19:20:00	25.2715	25.27245	25.2715	0
2022-07-03 19:25:00	25.2716	25.27254	25.2716	0
2022-07-03 19:30:00	25.2716	25.2726	25.2716	0
2022-07-03 19:35:00	25.2716	25.27264	25.2716	0
2022-07-03 19:40:00	25.2716	25.27275	25.2716	0
2022-07-03 19:45:00	25.2716	25.27282	25.2716	0
2022-07-03 19:50:00	25.2716	25.2722	25.2716	0
2022-07-03 19:55:00	25.2709	25.27216	25.2709	0
2022-07-03 20:00:00	25.2712	25.27147	25.2712	0
2022-07-03 20:05:00	25.2698	25.2713	25.2698	0
2022-07-03 20:10:00	25.2705	25.2712	25.2705	0
2022-07-03 20:15:00	25.2775	25.27179	25.2775	0
2022-07-03 20:20:00	25.2711	25.27174	25.2711	0
2022-07-03 20:25:00	25.2713	25.27171	25.2713	0
2022-07-03 20:30:00	25.2714	25.27169	25.2714	0
2022-07-03 20:35:00	25.2715	25.27168	25.2715	0
2022-07-03 20:40:00	25.2774	25.27226	25.2774	0
2022-07-03 20:45:00	25.2702	25.27219	25.2702	0
2022-07-03 20:50:00	25.2707	25.27214	25.2707	0
2022-07-03 20:55:00	25.271	25.27226	25.271	0
2022-07-03 21:00:00	25.2712	25.27233	25.2712	0
2022-07-03 21:05:00	25.2714	25.27172	25.2714	0
2022-07-03 21:10:00	25.2715	25.27176	25.2715	0
2022-07-03 21:15:00	25.2715	25.27178	25.2715	0
2022-07-03 21:20:00	25.2715	25.27179	25.2715	0
2022-07-03 21:25:00	25.2716	25.2718	25.2716	0
2022-07-03 21:30:00	25.2709	25.27115	25.2709	0
2022-07-03 21:35:00	25.277	25.27183	25.277	0
2022-07-03 21:40:00	25.2708	25.27184	25.2708	0
2022-07-03 21:45:00	25.2777	25.27251	25.2777	0
2022-07-03 21:50:00	25.2713	25.27252	25.2713	0
2022-07-03 21:55:00	25.2714	25.27252	25.2714	0
2022-07-03 22:00:00	25.2715	25.27252	25.2715	0
2022-07-03 22:05:00	25.2715	25.27252	25.2715	0
2022-07-03 22:10:00	25.2707	25.27244	25.2707	0
2022-07-03 22:15:00	25.271	25.27238	25.271	0
2022-07-03 22:20:00	25.2706	25.27235	25.2706	0
2022-07-03 22:25:00	25.2709	25.27174	25.2709	0
2022-07-03 22:30:00	25.2712	25.27178	25.2712	0
2022-07-03 22:35:00	25.2713	25.27114	25.2713	0
2022-07-03 22:40:00	25.2714	25.27115	25.2714	0
2022-07-03 22:45:00	25.2782	25.27183	25.2782	0
2022-07-03 22:50:00	25.2715	25.27183	25.2715	0
2022-07-03 22:55:00	25.2716	25.27184	25.2716	0
2022-07-03 23:00:00	25.2716	25.27193	25.2716	0
2022-07-03 23:05:00	25.2708	25.27191	25.2708	0
2022-07-03 23:10:00	25.2711	25.27196	25.2711	0
2022-07-03 23:15:00	25.2704	25.27191	25.2704	0
2022-07-03 23:20:00	25.2708	25.27187	25.2708	0
2022-07-03 23:25:00	25.2703	25.27177	25.2703	0
2022-07-03 23:30:00	25.2699	25.27162	25.2699	0
2022-07-03 23:35:00	25.2705	25.27085	25.2705	0
2022-07-03 23:40:00	25.2702	25.27072	25.2702	0
2022-07-03 23:45:00	25.2641	25.26997	25.2641	0
2022-07-03 23:50:00	25.2644	25.26925	25.2644	0
2022-07-03 23:55:00	25.2712	25.26929	25.2712	0
2022-07-04 00:00:00	25.2647	25.26865	25.2647	0
2022-07-04 00:05:00	25.2648	25.26809	25.2648	0
2022-07-04 00:10:00	25.2649	25.2675	25.2649	0
2022-07-04 00:15:00	25.2582	25.26629	25.2582	0
2022-07-04 00:20:00	25.2582	25.26512	25.2582	0
2022-07-04 00:25:00	25.2576	25.26383	25.2576	0
2022-07-04 00:30:00	25.257	25.26251	25.257	0
2022-07-04 00:35:00	25.2575	25.26185	25.2575	0
2022-07-04 00:40:00	25.2578	25.26119	25.2578	0
2022-07-04 00:45:00	25.2513	25.2592	25.2513	0
2022-07-04 00:50:00	25.2514	25.25787	25.2514	0
2022-07-04 00:55:00	25.2515	25.25654	25.2515	0
2022-07-04 01:00:00	25.2582	25.25587	25.2582	0
2022-07-04 01:05:00	25.2574	25.25579	25.2574	0
2022-07-04 01:10:00	25.2577	25.25574	25.2577	0
2022-07-04 01:15:00	25.2512	25.2551	25.2512	0
2022-07-04 01:20:00	25.2514	25.25454	25.2514	0
2022-07-04 01:25:00	25.2581	25.2546	25.2581	0
2022-07-04 01:30:00	25.2515	25.25397	25.2515	0
2022-07-04 01:35:00	25.2515	25.25399	25.2515	0
2022-07-04 01:40:00	25.2582	25.25467	25.2582	0
2022-07-04 01:45:00	25.2582	25.25534	25.2582	0
2022-07-04 01:50:00	25.2516	25.25468	25.2516	0
2022-07-04 01:55:00	25.2516	25.2541	25.2516	0
2022-07-04 02:00:00	25.2449	25.25282	25.2449	0
2022-07-04 02:05:00	25.2516	25.25286	25.2516	0
2022-07-04 02:10:00	25.2516	25.25288	25.2516	0
2022-07-04 02:15:00	25.2449	25.25156	25.2449	0
2022-07-04 02:20:00	25.2449	25.2509	25.2449	0
2022-07-04 02:25:00	25.2449	25.25024	25.2449	0
2022-07-04 02:30:00	25.2449	25.24891	25.2449	0
2022-07-04 02:35:00	25.2516	25.24825	25.2516	0
2022-07-04 02:40:00	25.2449	25.24758	25.2449	0
2022-07-04 02:45:00	25.2516	25.24758	25.2516	0
2022-07-04 02:50:00	25.2516	25.24825	25.2516	0
2022-07-04 02:55:00	25.2509	25.24818	25.2509	0
2022-07-04 03:00:00	25.2445	25.24747	25.2445	0
2022-07-04 03:05:00	25.2513	25.24811	25.2513	0
2022-07-04 03:10:00	25.2514	25.24876	25.2514	0
2022-07-04 03:15:00	25.2506	25.24933	25.2506	0
2022-07-04 03:20:00	25.251	25.24994	25.251	0
2022-07-04 03:25:00	25.2445	25.24923	25.2445	0
2022-07-04 03:30:00	25.2513	25.24987	25.2513	0
2022-07-04 03:35:00	25.2506	25.24977	25.2506	0
2022-07-04 03:40:00	25.2443	25.24904	25.2443	0
2022-07-04 03:45:00	25.2445	25.2484	25.2445	0
2022-07-04 03:50:00	25.2447	25.24842	25.2447	0
2022-07-04 03:55:00	25.2448	25.24777	25.2448	0
2022-07-04 04:00:00	25.2448	25.24711	25.2448	0
2022-07-04 04:05:00	25.2515	25.2472	25.2515	0
2022-07-04 04:10:00	25.2449	25.24659	25.2449	0
2022-07-04 04:15:00	25.2441	25.24655	25.2441	0
2022-07-04 04:20:00	25.2444	25.24586	25.2444	0
2022-07-04 04:25:00	25.2446	25.24526	25.2446	0
2022-07-04 04:30:00	25.2439	25.24522	25.2439	0
2022-07-04 04:35:00	25.2443	25.2452	25.2443	0
2022-07-04 04:40:00	25.2445	25.24518	25.2445	0
2022-07-04 04:45:00	25.2438	25.24508	25.2438	0
2022-07-04 04:50:00	25.2442	25.24502	25.2442	0
2022-07-04 04:55:00	25.2445	25.24432	25.2445	0
2022-07-04 05:00:00	25.2438	25.24421	25.2438	0
2022-07-04 05:05:00	25.2442	25.24422	25.2442	0
2022-07-04 05:10:00	25.2445	25.24423	25.2445	0
2022-07-04 05:15:00	25.2446	25.24423	25.2446	0
2022-07-04 05:20:00	25.2447	25.24431	25.2447	0
2022-07-04 05:25:00	25.2448	25.24436	25.2448	0
2022-07-04 05:30:00	25.2449	25.2444	25.2449	0
2022-07-04 05:35:00	25.2449	25.24451	25.2449	0
2022-07-04 05:40:00	25.2441	25.2445	25.2441	0
2022-07-04 05:45:00	25.2444	25.24449	25.2444	0
2022-07-04 05:50:00	25.2446	25.24457	25.2446	0
2022-07-04 05:55:00	25.2447	25.24462	25.2447	0
2022-07-04 06:00:00	25.2448	25.24465	25.2448	0
2022-07-04 06:05:00	25.2448	25.24467	25.2448	0
2022-07-04 06:10:00	25.2449	25.24469	25.2449	0
2022-07-04 06:15:00	25.2441	25.24462	25.2441	0
2022-07-04 06:20:00	25.2437	25.2445	25.2437	0
2022-07-04 06:25:00	25.2435	25.24436	25.2435	0
2022-07-04 06:30:00	25.244	25.24435	25.244	0
2022-07-04 06:35:00	25.2443	25.24434	25.2443	0
2022-07-04 06:40:00	25.2445	25.24433	25.2445	0
2022-07-04 06:45:00	25.2447	25.24433	25.2447	0
2022-07-04 06:50:00	25.2448	25.24433	25.2448	0
2022-07-04 06:55:00	25.2515	25.245	25.2515	0
2022-07-04 07:00:00	25.2449	25.245	25.2449	0
2022-07-04 07:05:00	25.2441	25.245	25.2441	0
2022-07-04 07:10:00	25.2435	25.24498	25.2435	0
2022-07-04 07:15:00	25.244	25.24503	25.244	0
2022-07-04 07:20:00	25.2444	25.24507	25.2444	0
2022-07-04 07:25:00	25.2446	25.2451	25.2446	0
2022-07-04 07:30:00	25.2447	25.24512	25.2447	0
2022-07-04 07:35:00	25.2448	25.24513	25.2448	0
2022-07-04 07:40:00	25.2448	25.24513	25.2448	0
2022-07-04 07:45:00	25.244	25.24438	25.244	0
2022-07-04 07:50:00	25.2444	25.24433	25.2444	0
2022-07-04 07:55:00	25.243	25.24422	25.243	0
2022-07-04 08:00:00	25.2437	25.24424	25.2437	0
2022-07-04 08:05:00	25.2435	25.24419	25.2435	0
2022-07-04 08:10:00	25.244	25.24415	25.244	0
2022-07-04 08:15:00	25.2443	25.24412	25.2443	0
2022-07-04 08:20:00	25.2445	25.2441	25.2445	0
2022-07-04 08:25:00	25.2447	25.24409	25.2447	0
2022-07-04 08:30:00	25.2448	25.24409	25.2448	0
2022-07-04 08:35:00	25.2448	25.24417	25.2448	0
2022-07-04 08:40:00	25.244	25.24413	25.244	0
2022-07-04 08:45:00	25.2443	25.24426	25.2443	0
2022-07-04 08:50:00	25.2379	25.24368	25.2379	0
2022-07-04 08:55:00	25.2447	25.2438	25.2447	0
2022-07-04 09:00:00	25.2448	25.24388	25.2448	0
2022-07-04 09:05:00	25.2448	25.24393	25.2448	0
2022-07-04 09:10:00	25.2442	25.2439	25.2442	0
2022-07-04 09:15:00	25.2445	25.24388	25.2445	0
2022-07-04 09:20:00	25.2446	25.24386	25.2446	0
2022-07-04 09:25:00	25.2447	25.24385	25.2447	0
2022-07-04 09:30:00	25.2448	25.24393	25.2448	0
2022-07-04 09:35:00	25.2449	25.24399	25.2449	0
2022-07-04 09:40:00	25.2449	25.24469	25.2449	0
2022-07-04 09:45:00	25.2516	25.24538	25.2516	0
2022-07-04 09:50:00	25.2516	25.24606	25.2516	0
2022-07-04 09:55:00	25.2516	25.24674	25.2516	0
2022-07-04 10:00:00	25.2516	25.24748	25.2516	0
2022-07-04 10:05:00	25.2449	25.24752	25.2449	0
2022-07-04 10:10:00	25.2516	25.24822	25.2516	0
2022-07-04 10:15:00	25.2516	25.24891	25.2516	0
2022-07-04 10:20:00	25.2583	25.25026	25.2583	0
2022-07-04 10:25:00	25.2583	25.2516	25.2583	0
2022-07-04 10:30:00	25.2583	25.25294	25.2583	0
2022-07-04 10:35:00	25.2583	25.25361	25.2583	0
2022-07-04 10:40:00	25.2649	25.25494	25.2649	0
2022-07-04 10:45:00	25.2716	25.25694	25.2716	0
2022-07-04 10:50:00	25.2709	25.25887	25.2709	0
2022-07-04 10:55:00	25.2712	25.2615	25.2712	0
2022-07-04 11:00:00	25.2713	25.26347	25.2713	0
2022-07-04 11:05:00	25.2714	25.26545	25.2714	0
2022-07-04 11:10:00	25.2773	25.26735	25.2773	0
2022-07-04 11:15:00	25.2777	25.26929	25.2777	0
2022-07-04 11:20:00	25.2712	25.27058	25.2712	0
2022-07-04 11:25:00	25.278	25.27255	25.278	0
2022-07-04 11:30:00	25.2773	25.27379	25.2773	0
2022-07-04 11:35:00	25.271	25.27373	25.271	0
2022-07-04 11:40:00	25.2779	25.27443	25.2779	0
2022-07-04 11:45:00	25.278	25.27511	25.278	0
2022-07-04 11:50:00	25.2848	25.27646	25.2848	0
2022-07-04 11:55:00	25.2782	25.27714	25.2782	0
2022-07-04 12:00:00	25.2849	25.2779	25.2849	0
2022-07-04 12:05:00	25.2849	25.27862	25.2849	0
2022-07-04 12:10:00	25.2849	25.27999	25.2849	0
2022-07-04 12:15:00	25.2849	25.28068	25.2849	0
2022-07-04 12:20:00	25.2849	25.28144	25.2849	0
2022-07-04 12:25:00	25.2849	25.28283	25.2849	0
2022-07-04 12:30:00	25.2783	25.28287	25.2783	0
2022-07-04 12:35:00	25.2783	25.2829	25.2783	0
2022-07-04 12:40:00	25.2849	25.28291	25.2849	0
2022-07-04 12:45:00	25.2849	25.28358	25.2849	0
2022-07-04 12:50:00	25.2834	25.28343	25.2834	0
2022-07-04 12:55:00	25.284	25.28334	25.284	0
2022-07-04 13:00:00	25.2843	25.28328	25.2843	0
2022-07-04 13:05:00	25.2845	25.28324	25.2845	0
2022-07-04 13:10:00	25.2847	25.28322	25.2847	0
2022-07-04 13:15:00	25.2848	25.28321	25.2848	0
2022-07-04 13:20:00	25.284	25.28378	25.284	0
2022-07-04 13:25:00	25.2843	25.28438	25.2843	0
2022-07-04 13:30:00	25.2839	25.28428	25.2839	0
2022-07-04 13:35:00	25.2776	25.28355	25.2776	0
2022-07-04 13:40:00	25.2845	25.28366	25.2845	0
2022-07-04 13:45:00	25.2847	25.28373	25.2847	0
2022-07-04 13:50:00	25.2848	25.28378	25.2848	0
2022-07-04 13:55:00	25.2842	25.28375	25.2842	0
2022-07-04 14:00:00	25.2845	25.28373	25.2845	0
2022-07-04 14:05:00	25.2838	25.28363	25.2838	0
2022-07-04 14:10:00	25.2842	25.28365	25.2842	0
2022-07-04 14:15:00	25.2845	25.28367	25.2845	0
2022-07-04 14:20:00	25.2847	25.28375	25.2847	0
2022-07-04 14:25:00	25.2841	25.2844	25.2841	0
2022-07-04 14:30:00	25.2844	25.28439	25.2844	0
2022-07-04 14:35:00	25.2846	25.28438	25.2846	0
2022-07-04 14:40:00	25.2847	25.28437	25.2847	0
2022-07-04 14:45:00	25.2848	25.28443	25.2848	0
2022-07-04 14:50:00	25.2833	25.28431	25.2833	0
2022-07-04 14:55:00	25.2831	25.28424	25.2831	0
2022-07-04 15:00:00	25.2838	25.2842	25.2838	0
2022-07-04 15:05:00	25.2842	25.28417	25.2842	0
2022-07-04 15:10:00	25.2845	25.28415	25.2845	0
2022-07-04 15:15:00	25.2846	25.2842	25.2846	0
2022-07-04 15:20:00	25.2847	25.28423	25.2847	0
2022-07-04 15:25:00	25.2848	25.28425	25.2848	0
2022-07-04 15:30:00	25.2849	25.28427	25.2849	0
2022-07-04 15:35:00	25.2849	25.28428	25.2849	0
2022-07-04 15:40:00	25.2849	25.28444	25.2849	0
2022-07-04 15:45:00	25.2783	25.28396	25.2783	0
2022-07-04 15:50:00	25.2849	25.28407	25.2849	0
2022-07-04 15:55:00	25.2841	25.28406	25.2841	0
2022-07-04 16:00:00	25.2844	25.28405	25.2844	0
2022-07-04 16:05:00	25.2846	25.28405	25.2846	0
2022-07-04 16:10:00	25.284	25.28398	25.284	0
2022-07-04 16:15:00	25.2844	25.28394	25.2844	0
2022-07-04 16:20:00	25.2837	25.28382	25.2837	0
2022-07-04 16:25:00	25.2842	25.28375	25.2842	0
2022-07-04 16:30:00	25.2845	25.28371	25.2845	0
2022-07-04 16:35:00	25.2773	25.28361	25.2773	0
2022-07-04 16:40:00	25.2843	25.28355	25.2843	0
2022-07-04 16:45:00	25.2845	25.28359	25.2845	0
2022-07-04 16:50:00	25.278	25.28295	25.278	0
2022-07-04 16:55:00	25.2848	25.28297	25.2848	0
2022-07-04 17:00:00	25.2848	25.28305	25.2848	0
2022-07-04 17:05:00	25.2849	25.2831	25.2849	0
2022-07-04 17:10:00	25.2782	25.28255	25.2782	0
2022-07-04 17:15:00	25.2842	25.28255	25.2842	0
2022-07-04 17:20:00	25.2845	25.28255	25.2845	0
2022-07-04 17:25:00	25.2847	25.28329	25.2847	0
2022-07-04 17:30:00	25.2848	25.28334	25.2848	0
2022-07-04 17:35:00	25.2848	25.28337	25.2848	0
2022-07-04 17:40:00	25.2849	25.28406	25.2849	0
2022-07-04 17:45:00	25.2849	25.28407	25.2849	0
2022-07-04 17:50:00	25.2849	25.28408	25.2849	0
2022-07-04 17:55:00	25.2841	25.284	25.2841	0
2022-07-04 18:00:00	25.2837	25.28455	25.2837	0
2022-07-04 18:05:00	25.2842	25.28455	25.2842	0
2022-07-04 18:10:00	25.2838	25.28448	25.2838	0
2022-07-04 18:15:00	25.2842	25.28443	25.2842	0
2022-07-04 18:20:00	25.2845	25.2844	25.2845	0
2022-07-04 18:25:00	25.2846	25.28438	25.2846	0
2022-07-04 18:30:00	25.2847	25.28436	25.2847	0
2022-07-04 18:35:00	25.2848	25.28435	25.2848	0
2022-07-04 18:40:00	25.2849	25.28435	25.2849	0
2022-07-04 18:45:00	25.2849	25.28443	25.2849	0
2022-07-04 18:50:00	25.2849	25.28455	25.2849	0
2022-07-04 18:55:00	25.2849	25.28462	25.2849	0
2022-07-04 19:00:00	25.2843	25.28467	25.2843	0
2022-07-04 19:05:00	25.2845	25.2847	25.2845	0
2022-07-04 19:10:00	25.2773	25.28398	25.2773	0
2022-07-04 19:15:00	25.2777	25.28329	25.2777	0
2022-07-04 19:20:00	25.2846	25.28328	25.2846	0
2022-07-04 19:25:00	25.278	25.2826	25.278	0
2022-07-04 19:30:00	25.2781	25.28192	25.2781	0
2022-07-04 19:35:00	25.2515	25.27858	25.2515	0
2022-07-04 19:40:00	25.2582	25.27591	25.2582	0
2022-07-04 19:45:00	25.2582	25.27324	25.2582	0
2022-07-04 19:50:00	25.2716	25.27197	25.2716	0
2022-07-04 19:55:00	25.2709	25.27061	25.2709	0
2022-07-04 20:00:00	25.2712	25.27	25.2712	0
2022-07-04 20:05:00	25.2713	25.26936	25.2713	0
2022-07-04 20:10:00	25.2714	25.26804	25.2714	0
2022-07-04 20:15:00	25.2715	25.26739	25.2715	0
2022-07-04 20:20:00	25.2782	25.2674	25.2782	0
2022-07-04 20:25:00	25.2782	25.27007	25.2782	0
2022-07-04 20:30:00	25.2782	25.27207	25.2782	0
2022-07-04 20:35:00	25.2776	25.27401	25.2776	0
2022-07-04 20:40:00	25.2712	25.27397	25.2712	0
2022-07-04 20:45:00	25.278	25.27468	25.278	0
2022-07-04 20:50:00	25.2781	25.27537	25.2781	0
2022-07-04 20:55:00	25.2782	25.27606	25.2782	0
2022-07-04 21:00:00	25.2782	25.27674	25.2782	0
2022-07-04 21:05:00	25.2707	25.27666	25.2707	0
2022-07-04 21:10:00	25.271	25.27594	25.271	0
2022-07-04 21:15:00	25.2779	25.27591	25.2779	0
2022-07-04 21:20:00	25.278	25.27589	25.278	0
2022-07-04 21:25:00	25.2781	25.27594	25.2781	0
2022-07-04 21:30:00	25.2782	25.27664	25.2782	0
2022-07-04 21:35:00	25.2849	25.27733	25.2849	0
2022-07-04 21:40:00	25.2782	25.27734	25.2782	0
2022-07-04 21:45:00	25.2783	25.27735	25.2783	0
2022-07-04 21:50:00	25.2849	25.27802	25.2849	0
2022-07-04 21:55:00	25.2843	25.27938	25.2843	0
2022-07-04 22:00:00	25.2837	25.28065	25.2837	0
2022-07-04 22:05:00	25.2841	25.28127	25.2841	0
2022-07-04 22:10:00	25.2844	25.28191	25.2844	0
2022-07-04 22:15:00	25.2846	25.28256	25.2846	0
2022-07-04 22:20:00	25.2847	25.28321	25.2847	0
2022-07-04 22:25:00	25.2848	25.2832	25.2848	0
2022-07-04 22:30:00	25.2773	25.28311	25.2773	0
2022-07-04 22:35:00	25.2844	25.28372	25.2844	0
2022-07-04 22:40:00	25.2837	25.2836	25.2837	0
2022-07-04 22:45:00	25.2842	25.28359	25.2842	0
2022-07-04 22:50:00	25.2845	25.28367	25.2845	0
2022-07-04 22:55:00	25.284	25.28366	25.284	0
2022-07-04 23:00:00	25.2843	25.28365	25.2843	0
2022-07-04 23:05:00	25.2779	25.28298	25.2779	0
2022-07-04 23:10:00	25.278	25.28231	25.278	0
2022-07-04 23:15:00	25.2839	25.28222	25.2839	0
2022-07-04 23:20:00	25.2843	25.28292	25.2843	0
2022-07-04 23:25:00	25.2845	25.28293	25.2845	0
2022-07-04 23:30:00	25.2847	25.28303	25.2847	0
2022-07-04 23:35:00	25.2839	25.283	25.2839	0
2022-07-04 23:40:00	25.2843	25.28298	25.2843	0
2022-07-04 23:45:00	25.2779	25.28237	25.2779	0
2022-07-04 23:50:00	25.2847	25.28241	25.2847	0
2022-07-04 23:55:00	25.2848	25.2831	25.2848	0
2022-07-05 00:00:00	25.2782	25.28312	25.2782	0
2022-07-05 00:05:00	25.2782	25.28255	25.2782	0
2022-07-05 00:10:00	25.2782	25.28194	25.2782	0
2022-07-05 00:15:00	25.2716	25.28065	25.2716	0
2022-07-05 00:20:00	25.2783	25.28001	25.2783	0
2022-07-05 00:25:00	25.2716	25.27878	25.2716	0
2022-07-05 00:30:00	25.2783	25.27818	25.2783	0
2022-07-05 00:35:00	25.2709	25.27748	25.2709	0
2022-07-05 00:40:00	25.2712	25.27613	25.2712	0
2022-07-05 00:45:00	25.2772	25.27537	25.2772	0
2022-07-05 00:50:00	25.2709	25.27464	25.2709	0
2022-07-05 00:55:00	25.2778	25.2746	25.2778	0
2022-07-05 01:00:00	25.278	25.27458	25.278	0
2022-07-05 01:05:00	25.2714	25.27456	25.2714	0
2022-07-05 01:10:00	25.2715	25.27388	25.2715	0
2022-07-05 01:15:00	25.2707	25.27379	25.2707	0
2022-07-05 01:20:00	25.271	25.27306	25.271	0
2022-07-05 01:25:00	25.2712	25.27309	25.2712	0
2022-07-05 01:30:00	25.2714	25.27311	25.2714	0
2022-07-05 01:35:00	25.2706	25.27245	25.2706	0
2022-07-05 01:40:00	25.2701	25.27237	25.2701	0
2022-07-05 01:45:00	25.2707	25.27166	25.2707	0
2022-07-05 01:50:00	25.271	25.27096	25.271	0
2022-07-05 01:55:00	25.2712	25.27094	25.2712	0
2022-07-05 02:00:00	25.2714	25.27093	25.2714	0
2022-07-05 02:05:00	25.2781	25.27167	25.2781	0
2022-07-05 02:10:00	25.2782	25.27239	25.2782	0
2022-07-05 02:15:00	25.2782	25.27309	25.2782	0
2022-07-05 02:20:00	25.2716	25.27311	25.2716	0
2022-07-05 02:25:00	25.2783	25.27388	25.2783	0
2022-07-05 02:30:00	25.2783	25.2747	25.2783	0
2022-07-05 02:35:00	25.2783	25.27546	25.2783	0
2022-07-05 02:40:00	25.2716	25.27552	25.2716	0
2022-07-05 02:45:00	25.2709	25.27549	25.2709	0
2022-07-05 02:50:00	25.2779	25.27614	25.2779	0
2022-07-05 02:55:00	25.278	25.27613	25.278	0
2022-07-05 03:00:00	25.2714	25.27545	25.2714	0
2022-07-05 03:05:00	25.2715	25.27478	25.2715	0
2022-07-05 03:10:00	25.2782	25.27544	25.2782	0
2022-07-05 03:15:00	25.2716	25.27477	25.2716	0
2022-07-05 03:20:00	25.2707	25.27401	25.2707	0
2022-07-05 03:25:00	25.2711	25.27329	25.2711	0
2022-07-05 03:30:00	25.2704	25.27317	25.2704	0
2022-07-05 03:35:00	25.2708	25.27316	25.2708	0
2022-07-05 03:40:00	25.2711	25.27248	25.2711	0
2022-07-05 03:45:00	25.278	25.27248	25.278	0
2022-07-05 03:50:00	25.2714	25.27248	25.2714	0
2022-07-05 03:55:00	25.2706	25.27239	25.2706	0
2022-07-05 04:00:00	25.271	25.27167	25.271	0
2022-07-05 04:05:00	25.2779	25.2723	25.2779	0
2022-07-05 04:10:00	25.2714	25.27237	25.2714	0
2022-07-05 04:15:00	25.2715	25.27241	25.2715	0
2022-07-05 04:20:00	25.2782	25.27319	25.2782	0
2022-07-05 04:25:00	25.2849	25.2746	25.2849	0
2022-07-05 04:30:00	25.2849	25.27598	25.2849	0
2022-07-05 04:35:00	25.2716	25.27534	25.2716	0
2022-07-05 04:40:00	25.2716	25.27536	25.2716	0
2022-07-05 04:45:00	25.2774	25.27604	25.2774	0
2022-07-05 04:50:00	25.2777	25.27671	25.2777	0
2022-07-05 04:55:00	25.2713	25.27605	25.2713	0
2022-07-05 05:00:00	25.2714	25.27605	25.2714	0
2022-07-05 05:05:00	25.2708	25.27598	25.2708	0
2022-07-05 05:10:00	25.2711	25.27527	25.2711	0
2022-07-05 05:15:00	25.2713	25.27391	25.2713	0
2022-07-05 05:20:00	25.2714	25.27256	25.2714	0
2022-07-05 05:25:00	25.2773	25.27313	25.2773	0
2022-07-05 05:30:00	25.2777	25.27374	25.2777	0
2022-07-05 05:35:00	25.2779	25.27379	25.2779	0
2022-07-05 05:40:00	25.2705	25.27307	25.2705	0
2022-07-05 05:45:00	25.2776	25.2737	25.2776	0
2022-07-05 05:50:00	25.2778	25.27434	25.2778	0
2022-07-05 05:55:00	25.278	25.27506	25.278	0
2022-07-05 06:00:00	25.2781	25.27576	25.2781	0
2022-07-05 06:05:00	25.2782	25.27645	25.2782	0
2022-07-05 06:10:00	25.2849	25.2778	25.2849	0
2022-07-05 06:15:00	25.2849	25.27856	25.2849	0
2022-07-05 06:20:00	25.2849	25.27928	25.2849	0
2022-07-05 06:25:00	25.2783	25.27932	25.2783	0
2022-07-05 06:30:00	25.2849	25.28076	25.2849	0
2022-07-05 06:35:00	25.2783	25.28083	25.2783	0
2022-07-05 06:40:00	25.2849	25.28154	25.2849	0
2022-07-05 06:45:00	25.2783	25.28157	25.2783	0
2022-07-05 06:50:00	25.2783	25.28159	25.2783	0
2022-07-05 06:55:00	25.2849	25.28226	25.2849	0
2022-07-05 07:00:00	25.2783	25.2816	25.2783	0
2022-07-05 07:05:00	25.2783	25.28094	25.2783	0
2022-07-05 07:10:00	25.2849	25.28094	25.2849	0
2022-07-05 07:15:00	25.2849	25.2816	25.2849	0
2022-07-05 07:20:00	25.2841	25.28152	25.2841	0
2022-07-05 07:25:00	25.2844	25.28213	25.2844	0
2022-07-05 07:30:00	25.2839	25.28203	25.2839	0
2022-07-05 07:35:00	25.2836	25.28256	25.2836	0
2022-07-05 07:40:00	25.2834	25.28307	25.2834	0
2022-07-05 07:45:00	25.284	25.28298	25.284	0
2022-07-05 07:50:00	25.2843	25.28358	25.2843	0
2022-07-05 07:55:00	25.2845	25.2842	25.2845	0
2022-07-05 08:00:00	25.2847	25.28418	25.2847	0
2022-07-05 08:05:00	25.2848	25.28417	25.2848	0
2022-07-05 08:10:00	25.2842	25.28418	25.2842	0
2022-07-05 08:15:00	25.2763	25.28337	25.2763	0
2022-07-05 08:20:00	25.2837	25.28335	25.2837	0
2022-07-05 08:25:00	25.2841	25.2834	25.2841	0
2022-07-05 08:30:00	25.2829	25.28335	25.2829	0
2022-07-05 08:35:00	25.2836	25.28331	25.2836	0
2022-07-05 08:40:00	25.2841	25.28329	25.2841	0
2022-07-05 08:45:00	25.2844	25.28328	25.2844	0
2022-07-05 08:50:00	25.2846	25.28327	25.2846	0
2022-07-05 08:55:00	25.2847	25.28326	25.2847	0
2022-07-05 09:00:00	25.2848	25.28332	25.2848	0
2022-07-05 09:05:00	25.2849	25.28418	25.2849	0
2022-07-05 09:10:00	25.2849	25.2843	25.2849	0
2022-07-05 09:15:00	25.2916	25.28505	25.2916	0
2022-07-05 09:20:00	25.2916	25.28592	25.2916	0
2022-07-05 09:25:00	25.2908	25.28664	25.2908	0
2022-07-05 09:30:00	25.2902	25.28725	25.2902	0
2022-07-05 09:35:00	25.2907	25.28788	25.2907	0
2022-07-05 09:40:00	25.2977	25.28919	25.2977	0
2022-07-05 09:45:00	25.2979	25.29051	25.2979	0
2022-07-05 09:50:00	25.2981	25.29184	25.2981	0
2022-07-05 09:55:00	25.2975	25.2931	25.2975	0
2022-07-05 10:00:00	25.2978	25.29439	25.2978	0
2022-07-05 10:05:00	25.2979	25.29502	25.2979	0
2022-07-05 10:10:00	25.2981	25.29567	25.2981	0
2022-07-05 10:15:00	25.2982	25.29641	25.2982	0
2022-07-05 10:20:00	25.2982	25.29721	25.2982	0
2022-07-05 10:25:00	25.2982	25.29796	25.2982	0
2022-07-05 10:30:00	25.2982	25.29801	25.2982	0
2022-07-05 10:35:00	25.2983	25.29805	25.2983	0
2022-07-05 10:40:00	25.3049	25.29873	25.3049	0
2022-07-05 10:45:00	25.3049	25.29947	25.3049	0
2022-07-05 10:50:00	25.3116	25.30085	25.3116	0
2022-07-05 10:55:00	25.3101	25.30207	25.3101	0
2022-07-05 11:00:00	25.3107	25.30333	25.3107	0
2022-07-05 11:05:00	25.311	25.30461	25.311	0
2022-07-05 11:10:00	25.3112	25.30591	25.3112	0
2022-07-05 11:15:00	25.3114	25.30723	25.3114	0
2022-07-05 11:20:00	25.3115	25.30856	25.3115	0
2022-07-05 11:25:00	25.3115	25.30988	25.3115	0
2022-07-05 11:30:00	25.3116	25.31055	25.3116	0
2022-07-05 11:35:00	25.3116	25.31122	25.3116	0
2022-07-05 11:40:00	25.3116	25.31122	25.3116	0
2022-07-05 11:45:00	25.3116	25.31137	25.3116	0
2022-07-05 11:50:00	25.3116	25.31146	25.3116	0
2022-07-05 11:55:00	25.3116	25.31152	25.3116	0
2022-07-05 12:00:00	25.311	25.3115	25.311	0
2022-07-05 12:05:00	25.3112	25.31148	25.3112	0
2022-07-05 12:10:00	25.3114	25.31147	25.3114	0
2022-07-05 12:15:00	25.3106	25.31138	25.3106	0
2022-07-05 12:20:00	25.311	25.31132	25.311	0
2022-07-05 12:25:00	25.3112	25.31128	25.3112	0
2022-07-05 12:30:00	25.3114	25.31126	25.3114	0
2022-07-05 12:35:00	25.3181	25.31191	25.3181	0
2022-07-05 12:40:00	25.3115	25.3119	25.3115	0
2022-07-05 12:45:00	25.3116	25.3119	25.3116	0
2022-07-05 12:50:00	25.3116	25.31196	25.3116	0
2022-07-05 12:55:00	25.3116	25.312	25.3116	0
2022-07-05 13:00:00	25.3116	25.31202	25.3116	0
2022-07-05 13:05:00	25.3116	25.31212	25.3116	0
2022-07-05 13:10:00	25.3116	25.31218	25.3116	0
2022-07-05 13:15:00	25.311	25.31216	25.311	0
2022-07-05 13:20:00	25.3112	25.31214	25.3112	0
2022-07-05 13:25:00	25.3114	25.31147	25.3114	0
2022-07-05 13:30:00	25.3181	25.31213	25.3181	0
2022-07-05 13:35:00	25.3115	25.31212	25.3115	0
2022-07-05 13:40:00	25.3109	25.31205	25.3109	0
2022-07-05 13:45:00	25.3105	25.31194	25.3105	0
2022-07-05 13:50:00	25.3109	25.31187	25.3109	0
2022-07-05 13:55:00	25.3112	25.31183	25.3112	0
2022-07-05 14:00:00	25.3105	25.31172	25.3105	0
2022-07-05 14:05:00	25.3109	25.31171	25.3109	0
2022-07-05 14:10:00	25.3112	25.31171	25.3112	0
2022-07-05 14:15:00	25.3113	25.3117	25.3113	0
2022-07-05 14:20:00	25.3114	25.31103	25.3114	0
2022-07-05 14:25:00	25.3173	25.31161	25.3173	0
2022-07-05 14:30:00	25.311	25.31162	25.311	0
2022-07-05 14:35:00	25.3112	25.31169	25.3112	0
2022-07-05 14:40:00	25.3181	25.31241	25.3181	0
2022-07-05 14:45:00	25.3166	25.31295	25.3166	0
2022-07-05 14:50:00	25.3105	25.31295	25.3105	0
2022-07-05 14:55:00	25.3176	25.31362	25.3176	0
2022-07-05 15:00:00	25.3179	25.31429	25.3179	0
2022-07-05 15:05:00	25.318	25.31496	25.318	0
2022-07-05 15:10:00	25.3181	25.31563	25.3181	0
2022-07-05 15:15:00	25.3115	25.31505	25.3115	0
2022-07-05 15:20:00	25.3175	25.3157	25.3175	0
2022-07-05 15:25:00	25.3178	25.31636	25.3178	0
2022-07-05 15:30:00	25.318	25.31635	25.318	0
2022-07-05 15:35:00	25.3173	25.31642	25.3173	0
2022-07-05 15:40:00	25.3101	25.31638	25.3101	0
2022-07-05 15:45:00	25.3031	25.31493	25.3031	0
2022-07-05 15:50:00	25.3105	25.31419	25.3105	0
2022-07-05 15:55:00	25.3102	25.31341	25.3102	0
2022-07-05 16:00:00	25.3107	25.31267	25.3107	0
2022-07-05 16:05:00	25.3177	25.31329	25.3177	0
2022-07-05 16:10:00	25.3113	25.31267	25.3113	0
2022-07-05 16:15:00	25.3114	25.31203	25.3114	0
2022-07-05 16:20:00	25.3115	25.31138	25.3115	0
2022-07-05 16:25:00	25.3115	25.3108	25.3115	0
2022-07-05 16:30:00	25.3116	25.31095	25.3116	0
2022-07-05 16:35:00	25.3116	25.3118	25.3116	0
2022-07-05 16:40:00	25.3116	25.31191	25.3116	0
2022-07-05 16:45:00	25.3108	25.31197	25.3108	0
2022-07-05 16:50:00	25.3111	25.31201	25.3111	0
2022-07-05 16:55:00	25.3113	25.31137	25.3113	0
2022-07-05 17:00:00	25.3114	25.31138	25.3114	0
2022-07-05 17:05:00	25.3182	25.31206	25.3182	0
2022-07-05 17:10:00	25.3109	25.312	25.3109	0
2022-07-05 17:15:00	25.3111	25.31196	25.3111	0
2022-07-05 17:20:00	25.3113	25.31193	25.3113	0
2022-07-05 17:25:00	25.3181	25.31258	25.3181	0
2022-07-05 17:30:00	25.3175	25.31317	25.3175	0
2022-07-05 17:35:00	25.3178	25.31387	25.3178	0
2022-07-05 17:40:00	25.3113	25.31389	25.3113	0
2022-07-05 17:45:00	25.3114	25.3139	25.3114	0
2022-07-05 17:50:00	25.3115	25.31391	25.3115	0
2022-07-05 17:55:00	25.3116	25.31325	25.3116	0
2022-07-05 18:00:00	25.3049	25.31265	25.3049	0
2022-07-05 18:05:00	25.3049	25.31203	25.3049	0
2022-07-05 18:10:00	25.3108	25.31198	25.3108	0
2022-07-05 18:15:00	25.3111	25.31128	25.3111	0
2022-07-05 18:20:00	25.3106	25.31059	25.3106	0
2022-07-05 18:25:00	25.311	25.30991	25.311	0
2022-07-05 18:30:00	25.3104	25.30982	25.3104	0
2022-07-05 18:35:00	25.3108	25.30976	25.3108	0
2022-07-05 18:40:00	25.3111	25.30972	25.3111	0
2022-07-05 18:45:00	25.3105	25.30961	25.3105	0
2022-07-05 18:50:00	25.3109	25.31021	25.3109	0
2022-07-05 18:55:00	25.3112	25.31084	25.3112	0
2022-07-05 19:00:00	25.3105	25.31081	25.3105	0
2022-07-05 19:05:00	25.3102	25.31072	25.3102	0
2022-07-05 19:10:00	25.3107	25.31073	25.3107	0
2022-07-05 19:15:00	25.311	25.31073	25.311	0
2022-07-05 19:20:00	25.3104	25.31073	25.3104	0
2022-07-05 19:25:00	25.3109	25.31074	25.3109	0
2022-07-05 19:30:00	25.3111	25.31074	25.3111	0
2022-07-05 19:35:00	25.3113	25.31082	25.3113	0
2022-07-05 19:40:00	25.3114	25.31087	25.3114	0
2022-07-05 19:45:00	25.3115	25.3109	25.3115	0
2022-07-05 19:50:00	25.3116	25.31101	25.3116	0
2022-07-05 19:55:00	25.3109	25.31108	25.3109	0
2022-07-05 20:00:00	25.3112	25.31113	25.3112	0
2022-07-05 20:05:00	25.3113	25.31116	25.3113	0
2022-07-05 20:10:00	25.3114	25.31126	25.3114	0
2022-07-05 20:15:00	25.3115	25.31132	25.3115	0
2022-07-05 20:20:00	25.3116	25.31137	25.3116	0
2022-07-05 20:25:00	25.3116	25.3114	25.3116	0
2022-07-05 20:30:00	25.3041	25.31067	25.3041	0
2022-07-05 20:35:00	25.3044	25.30996	25.3044	0
2022-07-05 20:40:00	25.2979	25.30859	25.2979	0
2022-07-05 20:45:00	25.3039	25.30789	25.3039	0
2022-07-05 20:50:00	25.3034	25.30711	25.3034	0
2022-07-05 20:55:00	25.3107	25.30705	25.3107	0
2022-07-05 21:00:00	25.311	25.30701	25.311	0
2022-07-05 21:05:00	25.3037	25.30623	25.3037	0
2022-07-05 21:10:00	25.3042	25.30549	25.3042	0
2022-07-05 21:15:00	25.3044	25.30477	25.3044	0
2022-07-05 21:20:00	25.3113	25.30549	25.3113	0
2022-07-05 21:25:00	25.3047	25.30552	25.3047	0
2022-07-05 21:30:00	25.3048	25.30621	25.3048	0
2022-07-05 21:35:00	25.304	25.30622	25.304	0
2022-07-05 21:40:00	25.311	25.30698	25.311	0
2022-07-05 21:45:00	25.3112	25.30703	25.3112	0
2022-07-05 21:50:00	25.3047	25.3064	25.3047	0
2022-07-05 21:55:00	25.3048	25.30651	25.3048	0
2022-07-05 22:00:00	25.3049	25.30658	25.3049	0
2022-07-05 22:05:00	25.3049	25.30663	25.3049	0
2022-07-05 22:10:00	25.3116	25.30666	25.3116	0
2022-07-05 22:15:00	25.3116	25.30735	25.3116	0
2022-07-05 22:20:00	25.3049	25.30736	25.3049	0
2022-07-05 22:25:00	25.3049	25.30745	25.3049	0
2022-07-05 22:30:00	25.305	25.30685	25.305	0
2022-07-05 22:35:00	25.305	25.30623	25.305	0
2022-07-05 22:40:00	25.3116	25.30692	25.3116	0
2022-07-05 22:45:00	25.305	25.30694	25.305	0
2022-07-05 22:50:00	25.305	25.30695	25.305	0
2022-07-05 22:55:00	25.3041	25.30687	25.3041	0
2022-07-05 23:00:00	25.3044	25.30615	25.3044	0
2022-07-05 23:05:00	25.2979	25.30478	25.2979	0
2022-07-05 23:10:00	25.3047	25.30476	25.3047	0
2022-07-05 23:15:00	25.2982	25.30409	25.2982	0
2022-07-05 23:20:00	25.3049	25.30408	25.3049	0
2022-07-05 23:25:00	25.2982	25.3034	25.2982	0
2022-07-05 23:30:00	25.2982	25.30206	25.2982	0
2022-07-05 23:35:00	25.2974	25.3013	25.2974	0
2022-07-05 23:40:00	25.2977	25.30057	25.2977	0
2022-07-05 23:45:00	25.2979	25.29995	25.2979	0
2022-07-05 23:50:00	25.2981	25.29932	25.2981	0
2022-07-05 23:55:00	25.2982	25.29935	25.2982	0
2022-07-06 00:00:00	25.2982	25.2987	25.2982	0
2022-07-06 00:05:00	25.2982	25.2987	25.2982	0
2022-07-06 00:10:00	25.2982	25.29803	25.2982	0
2022-07-06 00:15:00	25.3049	25.2987	25.3049	0
2022-07-06 00:20:00	25.2983	25.29871	25.2983	0
2022-07-06 00:25:00	25.2983	25.2988	25.2983	0
2022-07-06 00:30:00	25.2983	25.29886	25.2983	0
2022-07-06 00:35:00	25.2983	25.2989	25.2983	0
2022-07-06 00:40:00	25.2983	25.29892	25.2983	0
2022-07-06 00:45:00	25.2983	25.29893	25.2983	0
2022-07-06 00:50:00	25.2975	25.29886	25.2975	0
2022-07-06 00:55:00	25.2971	25.29875	25.2971	0
2022-07-06 01:00:00	25.2975	25.29868	25.2975	0
2022-07-06 01:05:00	25.2963	25.29782	25.2963	0
2022-07-06 01:10:00	25.297	25.29769	25.297	0
2022-07-06 01:15:00	25.2968	25.29754	25.2968	0
2022-07-06 01:20:00	25.2973	25.29744	25.2973	0
2022-07-06 01:25:00	25.291	25.29671	25.291	0
2022-07-06 01:30:00	25.2912	25.296	25.2912	0
2022-07-06 01:35:00	25.2914	25.29531	25.2914	0
2022-07-06 01:40:00	25.2915	25.29471	25.2915	0
2022-07-06 01:45:00	25.2915	25.29415	25.2915	0
2022-07-06 01:50:00	25.2849	25.29289	25.2849	0
2022-07-06 01:55:00	25.2916	25.29242	25.2916	0
2022-07-06 02:00:00	25.2916	25.29188	25.2916	0
2022-07-06 02:05:00	25.2849	25.29069	25.2849	0
2022-07-06 02:10:00	25.2843	25.28939	25.2843	0
2022-07-06 02:15:00	25.2837	25.28866	25.2837	0
2022-07-06 02:20:00	25.2841	25.28795	25.2841	0
2022-07-06 02:25:00	25.2844	25.28725	25.2844	0
2022-07-06 02:30:00	25.2846	25.28656	25.2846	0
2022-07-06 02:35:00	25.2847	25.28588	25.2847	0
2022-07-06 02:40:00	25.2848	25.28587	25.2848	0
2022-07-06 02:45:00	25.2849	25.2852	25.2849	0
2022-07-06 02:50:00	25.2849	25.28453	25.2849	0
2022-07-06 02:55:00	25.2849	25.28453	25.2849	0
2022-07-06 03:00:00	25.2849	25.28459	25.2849	0
2022-07-06 03:05:00	25.2841	25.28463	25.2841	0
2022-07-06 03:10:00	25.2777	25.28399	25.2777	0
2022-07-06 03:15:00	25.2771	25.28326	25.2771	0
2022-07-06 03:20:00	25.2775	25.28255	25.2775	0
2022-07-06 03:25:00	25.2778	25.28186	25.2778	0
2022-07-06 03:30:00	25.278	25.28118	25.278	0
2022-07-06 03:35:00	25.2781	25.2805	25.2781	0
2022-07-06 03:40:00	25.2715	25.27916	25.2715	0
2022-07-06 03:45:00	25.2715	25.27782	25.2715	0
2022-07-06 03:50:00	25.2716	25.27649	25.2716	0
2022-07-06 03:55:00	25.2716	25.27524	25.2716	0
2022-07-06 04:00:00	25.2716	25.27463	25.2716	0
2022-07-06 04:05:00	25.2716	25.27408	25.2716	0
2022-07-06 04:10:00	25.2783	25.27416	25.2783	0
2022-07-06 04:15:00	25.2716	25.27354	25.2716	0
2022-07-06 04:20:00	25.2716	25.2729	25.2716	0
2022-07-06 04:25:00	25.2716	25.27225	25.2716	0
2022-07-06 04:30:00	25.2716	25.27226	25.2716	0
2022-07-06 04:35:00	25.2716	25.27227	25.2716	0
2022-07-06 04:40:00	25.2716	25.27227	25.2716	0
2022-07-06 04:45:00	25.2716	25.27227	25.2716	0
2022-07-06 04:50:00	25.2716	25.27227	25.2716	0
2022-07-06 04:55:00	25.2641	25.27152	25.2641	0
2022-07-06 05:00:00	25.2577	25.26946	25.2577	0
2022-07-06 05:05:00	25.2579	25.26809	25.2579	0
2022-07-06 05:10:00	25.258	25.26673	25.258	0
2022-07-06 05:15:00	25.2648	25.26605	25.2648	0
2022-07-06 05:20:00	25.2582	25.26471	25.2582	0
2022-07-06 05:25:00	25.2582	25.26337	25.2582	0
2022-07-06 05:30:00	25.2582	25.26203	25.2582	0
2022-07-06 05:35:00	25.2582	25.26069	25.2582	0
2022-07-06 05:40:00	25.2583	25.25936	25.2583	0
2022-07-06 05:45:00	25.2583	25.25878	25.2583	0
2022-07-06 05:50:00	25.2576	25.25877	25.2576	0
2022-07-06 05:55:00	25.2578	25.25876	25.2578	0
2022-07-06 06:00:00	25.258	25.25876	25.258	0
2022-07-06 06:05:00	25.2581	25.25809	25.2581	0
2022-07-06 06:10:00	25.2582	25.25809	25.2582	0
2022-07-06 06:15:00	25.2582	25.25809	25.2582	0
2022-07-06 06:20:00	25.2574	25.25801	25.2574	0
2022-07-06 06:25:00	25.2637	25.25856	25.2637	0
2022-07-06 06:30:00	25.2575	25.25848	25.2575	0
2022-07-06 06:35:00	25.2644	25.25909	25.2644	0
2022-07-06 06:40:00	25.2573	25.25906	25.2573	0
2022-07-06 06:45:00	25.2643	25.25971	25.2643	0
2022-07-06 06:50:00	25.2645	25.26036	25.2645	0
2022-07-06 06:55:00	25.258	25.26035	25.258	0
2022-07-06 07:00:00	25.2648	25.26101	25.2648	0
2022-07-06 07:05:00	25.2648	25.26167	25.2648	0
2022-07-06 07:10:00	25.2582	25.26175	25.2582	0
2022-07-06 07:15:00	25.2582	25.2612	25.2582	0
2022-07-06 07:20:00	25.2576	25.26121	25.2576	0
2022-07-06 07:25:00	25.2578	25.26055	25.2578	0
2022-07-06 07:30:00	25.258	25.26062	25.258	0
2022-07-06 07:35:00	25.2581	25.26	25.2581	0
2022-07-06 07:40:00	25.2582	25.25937	25.2582	0
2022-07-06 07:45:00	25.2575	25.25932	25.2575	0
2022-07-06 07:50:00	25.2578	25.25862	25.2578	0
2022-07-06 07:55:00	25.258	25.25794	25.258	0
2022-07-06 08:00:00	25.2581	25.25793	25.2581	0
2022-07-06 08:05:00	25.2573	25.25784	25.2573	0
2022-07-06 08:10:00	25.2577	25.25785	25.2577	0
2022-07-06 08:15:00	25.2512	25.25719	25.2512	0
2022-07-06 08:20:00	25.258	25.25719	25.258	0
2022-07-06 08:25:00	25.2514	25.25652	25.2514	0
2022-07-06 08:30:00	25.2508	25.25578	25.2508	0
2022-07-06 08:35:00	25.2578	25.25581	25.2578	0
2022-07-06 08:40:00	25.2571	25.25574	25.2571	0
2022-07-06 08:45:00	25.2509	25.25503	25.2509	0
2022-07-06 08:50:00	25.2503	25.25425	25.2503	0
2022-07-06 08:55:00	25.2574	25.25426	25.2574	0
2022-07-06 09:00:00	25.2577	25.25426	25.2577	0
2022-07-06 09:05:00	25.2579	25.25493	25.2579	0
2022-07-06 09:10:00	25.2574	25.25487	25.2574	0
2022-07-06 09:15:00	25.2577	25.2555	25.2577	0
2022-07-06 09:20:00	25.2571	25.25613	25.2571	0
2022-07-06 09:25:00	25.2635	25.2567	25.2635	0
2022-07-06 09:30:00	25.264	25.25739	25.264	0
2022-07-06 09:35:00	25.2643	25.25873	25.2643	0
2022-07-06 09:40:00	25.2637	25.26007	25.2637	0
2022-07-06 09:45:00	25.2708	25.26141	25.2708	0
2022-07-06 09:50:00	25.2711	25.26275	25.2711	0
2022-07-06 09:55:00	25.2713	25.26409	25.2713	0
2022-07-06 10:00:00	25.2714	25.26549	25.2714	0
2022-07-06 10:05:00	25.2715	25.26687	25.2715	0
2022-07-06 10:10:00	25.2709	25.26825	25.2709	0
2022-07-06 10:15:00	25.2711	25.26901	25.2711	0
2022-07-06 10:20:00	25.2713	25.26974	25.2713	0
2022-07-06 10:25:00	25.2847	25.27178	25.2847	0
2022-07-06 10:30:00	25.2848	25.27389	25.2848	0
2022-07-06 10:35:00	25.2849	25.2753	25.2849	0
2022-07-06 10:40:00	25.2842	25.27661	25.2842	0
2022-07-06 10:45:00	25.2912	25.2786	25.2912	0
2022-07-06 10:50:00	25.2913	25.28059	25.2913	0
2022-07-06 10:55:00	25.2981	25.28325	25.2981	0
2022-07-06 11:00:00	25.2982	25.28598	25.2982	0
2022-07-06 11:05:00	25.2982	25.28869	25.2982	0
2022-07-06 11:10:00	25.2982	25.29138	25.2982	0
2022-07-06 11:15:00	25.2983	25.29274	25.2983	0
2022-07-06 11:20:00	25.2983	25.29409	25.2983	0
2022-07-06 11:25:00	25.2983	25.29543	25.2983	0
2022-07-06 11:30:00	25.2974	25.29675	25.2974	0
2022-07-06 11:35:00	25.2971	25.29734	25.2971	0
2022-07-06 11:40:00	25.2975	25.29796	25.2975	0
2022-07-06 11:45:00	25.297	25.29785	25.297	0
2022-07-06 11:50:00	25.2974	25.29777	25.2974	0
2022-07-06 11:55:00	25.2977	25.29772	25.2977	0
2022-07-06 12:00:00	25.2979	25.29769	25.2979	0
2022-07-06 12:05:00	25.2981	25.29767	25.2981	0
2022-07-06 12:10:00	25.2975	25.29759	25.2975	0
2022-07-06 12:15:00	25.2978	25.29754	25.2978	0
2022-07-06 12:20:00	25.2979	25.29759	25.2979	0
2022-07-06 12:25:00	25.2981	25.29769	25.2981	0
2022-07-06 12:30:00	25.2982	25.29776	25.2982	0
2022-07-06 12:35:00	25.2982	25.29788	25.2982	0
2022-07-06 12:40:00	25.2982	25.29796	25.2982	0
2022-07-06 12:45:00	25.2974	25.29793	25.2974	0
2022-07-06 12:50:00	25.2977	25.29791	25.2977	0
2022-07-06 12:55:00	25.2979	25.29789	25.2979	0
2022-07-06 13:00:00	25.2974	25.29788	25.2974	0
2022-07-06 13:05:00	25.297	25.2978	25.297	0
2022-07-06 13:10:00	25.2966	25.29767	25.2966	0
2022-07-06 13:15:00	25.2972	25.29758	25.2972	0
2022-07-06 13:20:00	25.2901	25.29677	25.2901	0
2022-07-06 13:25:00	25.2973	25.29668	25.2973	0
2022-07-06 13:30:00	25.2968	25.29654	25.2968	0
2022-07-06 13:35:00	25.2973	25.29653	25.2973	0
2022-07-06 13:40:00	25.297	25.29646	25.297	0
2022-07-06 13:45:00	25.2975	25.29642	25.2975	0
2022-07-06 13:50:00	25.2903	25.29571	25.2903	0
2022-07-06 13:55:00	25.2908	25.29509	25.2908	0
2022-07-06 14:00:00	25.2911	25.29454	25.2911	0
2022-07-06 14:05:00	25.2913	25.29395	25.2913	0
2022-07-06 14:10:00	25.2972	25.29466	25.2972	0
2022-07-06 14:15:00	25.2976	25.29469	25.2976	0
2022-07-06 14:20:00	25.2905	25.29406	25.2905	0
2022-07-06 14:25:00	25.2909	25.29342	25.2909	0
2022-07-06 14:30:00	25.2845	25.29217	25.2845	0
2022-07-06 14:35:00	25.2847	25.29089	25.2847	0
2022-07-06 14:40:00	25.2906	25.29092	25.2906	0
2022-07-06 14:45:00	25.2843	25.29027	25.2843	0
2022-07-06 14:50:00	25.2845	25.28961	25.2845	0
2022-07-06 14:55:00	25.2914	25.28962	25.2914	0
2022-07-06 15:00:00	25.2914	25.28904	25.2914	0
2022-07-06 15:05:00	25.2915	25.28843	25.2915	0
2022-07-06 15:10:00	25.2907	25.28845	25.2907	0
2022-07-06 15:15:00	25.2904	25.2884	25.2904	0
2022-07-06 15:20:00	25.2908	25.28903	25.2908	0
2022-07-06 15:25:00	25.2911	25.28967	25.2911	0
2022-07-06 15:30:00	25.2846	25.28907	25.2846	0
2022-07-06 15:35:00	25.2914	25.28978	25.2914	0
2022-07-06 15:40:00	25.2915	25.29048	25.2915	0
2022-07-06 15:45:00	25.29	25.29034	25.29	0
2022-07-06 15:50:00	25.2831	25.28951	25.2831	0
2022-07-06 15:55:00	25.2838	25.28874	25.2838	0
2022-07-06 16:00:00	25.2909	25.28876	25.2909	0
2022-07-06 16:05:00	25.2905	25.28877	25.2905	0
2022-07-06 16:10:00	25.2975	25.28944	25.2975	0
2022-07-06 16:15:00	25.2911	25.28944	25.2911	0
2022-07-06 16:20:00	25.2913	25.29011	25.2913	0
2022-07-06 16:25:00	25.2981	25.29078	25.2981	0
2022-07-06 16:30:00	25.2908	25.29071	25.2908	0
2022-07-06 16:35:00	25.2911	25.29082	25.2911	0
2022-07-06 16:40:00	25.2905	25.29156	25.2905	0
2022-07-06 16:45:00	25.2909	25.29227	25.2909	0
2022-07-06 16:50:00	25.297	25.29288	25.297	0
2022-07-06 16:55:00	25.2893	25.29276	25.2893	0
2022-07-06 17:00:00	25.2901	25.29202	25.2901	0
2022-07-06 17:05:00	25.2907	25.29198	25.2907	0
2022-07-06 17:10:00	25.291	25.29195	25.291	0
2022-07-06 17:15:00	25.2979	25.29193	25.2979	0
2022-07-06 17:20:00	25.2914	25.29199	25.2914	0
2022-07-06 17:25:00	25.2915	25.29203	25.2915	0
2022-07-06 17:30:00	25.2849	25.29147	25.2849	0
2022-07-06 17:35:00	25.2849	25.29087	25.2849	0
2022-07-06 17:40:00	25.2916	25.29033	25.2916	0
2022-07-06 17:45:00	25.2908	25.29048	25.2908	0
2022-07-06 17:50:00	25.2911	25.29058	25.2911	0
2022-07-06 17:55:00	25.2913	25.29064	25.2913	0
2022-07-06 18:00:00	25.2914	25.29068	25.2914	0
2022-07-06 18:05:00	25.2848	25.28937	25.2848	0
2022-07-06 18:10:00	25.2915	25.28938	25.2915	0
2022-07-06 18:15:00	25.2916	25.28939	25.2916	0
2022-07-06 18:20:00	25.2916	25.29006	25.2916	0
2022-07-06 18:25:00	25.2901	25.29058	25.2901	0
2022-07-06 18:30:00	25.2906	25.29048	25.2906	0
2022-07-06 18:35:00	25.2843	25.28983	25.2843	0
2022-07-06 18:40:00	25.2845	25.28917	25.2845	0
2022-07-06 18:45:00	25.2847	25.28851	25.2847	0
2022-07-06 18:50:00	25.2906	25.28843	25.2906	0
2022-07-06 18:55:00	25.291	25.28905	25.291	0
2022-07-06 19:00:00	25.2912	25.28902	25.2912	0
2022-07-06 19:05:00	25.2914	25.289	25.2914	0
2022-07-06 19:10:00	25.2848	25.28832	25.2848	0
2022-07-06 19:15:00	25.284	25.28771	25.284	0
2022-07-06 19:20:00	25.2843	25.28708	25.2843	0
2022-07-06 19:25:00	25.2846	25.28711	25.2846	0
2022-07-06 19:30:00	25.2914	25.2878	25.2914	0
2022-07-06 19:35:00	25.2915	25.28848	25.2915	0
2022-07-06 19:40:00	25.2907	25.28849	25.2907	0
2022-07-06 19:45:00	25.291	25.28849	25.291	0
2022-07-06 19:50:00	25.2839	25.28776	25.2839	0
2022-07-06 19:55:00	25.2909	25.28771	25.2909	0
2022-07-06 20:00:00	25.2845	25.28768	25.2845	0
2022-07-06 20:05:00	25.2847	25.28775	25.2847	0
2022-07-06 20:10:00	25.2848	25.2878	25.2848	0
2022-07-06 20:15:00	25.2848	25.28782	25.2848	0
2022-07-06 20:20:00	25.2849	25.28717	25.2849	0
2022-07-06 20:25:00	25.2841	25.28643	25.2841	0
2022-07-06 20:30:00	25.2844	25.2858	25.2844	0
2022-07-06 20:35:00	25.2837	25.28507	25.2837	0
2022-07-06 20:40:00	25.2842	25.2851	25.2842	0
2022-07-06 20:45:00	25.2845	25.28446	25.2845	0
2022-07-06 20:50:00	25.2846	25.28447	25.2846	0
2022-07-06 20:55:00	25.2839	25.28439	25.2839	0
2022-07-06 21:00:00	25.2843	25.28434	25.2843	0
2022-07-06 21:05:00	25.2845	25.28431	25.2845	0
2022-07-06 21:10:00	25.2847	25.28429	25.2847	0
2022-07-06 21:15:00	25.2848	25.28436	25.2848	0
2022-07-06 21:20:00	25.2782	25.28374	25.2782	0
2022-07-06 21:25:00	25.2782	25.28319	25.2782	0
2022-07-06 21:30:00	25.2782	25.28259	25.2782	0
2022-07-06 21:35:00	25.2782	25.28196	25.2782	0
2022-07-06 21:40:00	25.2708	25.28058	25.2708	0
2022-07-06 21:45:00	25.2777	25.27996	25.2777	0
2022-07-06 21:50:00	25.2779	25.27932	25.2779	0
2022-07-06 21:55:00	25.278	25.27867	25.278	0
2022-07-06 22:00:00	25.2715	25.27735	25.2715	0
2022-07-06 22:05:00	25.2715	25.27602	25.2715	0
2022-07-06 22:10:00	25.2715	25.27535	25.2715	0
2022-07-06 22:15:00	25.2716	25.27469	25.2716	0
2022-07-06 22:20:00	25.2716	25.27403	25.2716	0
2022-07-06 22:25:00	25.2716	25.27337	25.2716	0
2022-07-06 22:30:00	25.2708	25.27337	25.2708	0
2022-07-06 22:35:00	25.2711	25.27271	25.2711	0
2022-07-06 22:40:00	25.2713	25.27205	25.2713	0
2022-07-06 22:45:00	25.2714	25.27139	25.2714	0
2022-07-06 22:50:00	25.2648	25.27072	25.2648	0
2022-07-06 22:55:00	25.2649	25.27006	25.2649	0
2022-07-06 23:00:00	25.2649	25.2694	25.2649	0
2022-07-06 23:05:00	25.2649	25.26873	25.2649	0
2022-07-06 23:10:00	25.2649	25.26806	25.2649	0
2022-07-06 23:15:00	25.2649	25.26739	25.2649	0
2022-07-06 23:20:00	25.2649	25.2668	25.2649	0
2022-07-06 23:25:00	25.2649	25.26618	25.2649	0
2022-07-06 23:30:00	25.2649	25.26554	25.2649	0
2022-07-06 23:35:00	25.2649	25.26489	25.2649	0
2022-07-06 23:40:00	25.2649	25.2649	25.2649	0
2022-07-06 23:45:00	25.2643	25.26484	25.2643	0
2022-07-06 23:50:00	25.2645	25.2648	25.2645	0
2022-07-06 23:55:00	25.2647	25.26478	25.2647	0
2022-07-07 00:00:00	25.2648	25.26477	25.2648	0
2022-07-07 00:05:00	25.2648	25.26476	25.2648	0
2022-07-07 00:10:00	25.2649	25.26476	25.2649	0
2022-07-07 00:15:00	25.264	25.26467	25.264	0
2022-07-07 00:20:00	25.2644	25.26462	25.2644	0
2022-07-07 00:25:00	25.2579	25.26392	25.2579	0
2022-07-07 00:30:00	25.258	25.26323	25.258	0
2022-07-07 00:35:00	25.2581	25.26261	25.2581	0
2022-07-07 00:40:00	25.2649	25.26265	25.2649	0
2022-07-07 00:45:00	25.2582	25.262	25.2582	0
2022-07-07 00:50:00	25.2582	25.26134	25.2582	0
2022-07-07 00:55:00	25.2582	25.26068	25.2582	0
2022-07-07 01:00:00	25.2583	25.26002	25.2583	0
2022-07-07 01:05:00	25.2583	25.25945	25.2583	0
2022-07-07 01:10:00	25.2583	25.25884	25.2583	0
2022-07-07 01:15:00	25.2583	25.25888	25.2583	0
2022-07-07 01:20:00	25.2516	25.25824	25.2516	0
2022-07-07 01:25:00	25.2516	25.25759	25.2516	0
2022-07-07 01:30:00	25.2516	25.25626	25.2516	0
2022-07-07 01:35:00	25.2516	25.2556	25.2516	0
2022-07-07 01:40:00	25.2449	25.25427	25.2449	0
2022-07-07 01:45:00	25.2441	25.25286	25.2441	0
2022-07-07 01:50:00	25.2444	25.25147	25.2444	0
2022-07-07 01:55:00	25.2446	25.2501	25.2446	0
2022-07-07 02:00:00	25.2514	25.24941	25.2514	0
2022-07-07 02:05:00	25.2448	25.24806	25.2448	0
2022-07-07 02:10:00	25.2448	25.24738	25.2448	0
2022-07-07 02:15:00	25.2449	25.24671	25.2449	0
2022-07-07 02:20:00	25.2449	25.24604	25.2449	0
2022-07-07 02:25:00	25.2449	25.24537	25.2449	0
2022-07-07 02:30:00	25.2449	25.24537	25.2449	0
2022-07-07 02:35:00	25.2449	25.24545	25.2449	0
2022-07-07 02:40:00	25.2449	25.2455	25.2449	0
2022-07-07 02:45:00	25.2449	25.24553	25.2449	0
2022-07-07 02:50:00	25.2441	25.2448	25.2441	0
2022-07-07 02:55:00	25.2444	25.24476	25.2444	0
2022-07-07 03:00:00	25.2446	25.24474	25.2446	0
2022-07-07 03:05:00	25.2439	25.24464	25.2439	0
2022-07-07 03:10:00	25.2443	25.24458	25.2443	0
2022-07-07 03:15:00	25.237	25.24379	25.237	0
2022-07-07 03:20:00	25.2366	25.24296	25.2366	0
2022-07-07 03:25:00	25.2372	25.24219	25.2372	0
2022-07-07 03:30:00	25.2309	25.24079	25.2309	0
2022-07-07 03:35:00	25.2312	25.23942	25.2312	0
2022-07-07 03:40:00	25.238	25.23881	25.238	0
2022-07-07 03:45:00	25.2381	25.23818	25.2381	0
2022-07-07 03:50:00	25.2382	25.23754	25.2382	0
2022-07-07 03:55:00	25.2382	25.23697	25.2382	0
2022-07-07 04:00:00	25.2315	25.23569	25.2315	0
2022-07-07 04:05:00	25.2316	25.23515	25.2316	0
2022-07-07 04:10:00	25.2316	25.23465	25.2316	0
2022-07-07 04:15:00	25.2382	25.23475	25.2382	0
2022-07-07 04:20:00	25.2382	25.23548	25.2382	0
2022-07-07 04:25:00	25.2383	25.23619	25.2383	0
2022-07-07 04:30:00	25.2316	25.23555	25.2316	0
2022-07-07 04:35:00	25.2249	25.23423	25.2249	0
2022-07-07 04:40:00	25.2316	25.23357	25.2316	0
2022-07-07 04:45:00	25.2316	25.23291	25.2316	0
2022-07-07 04:50:00	25.2249	25.23225	25.2249	0
2022-07-07 04:55:00	25.2316	25.23225	25.2316	0
2022-07-07 05:00:00	25.2316	25.23225	25.2316	0
2022-07-07 05:05:00	25.2308	25.23151	25.2308	0
2022-07-07 05:10:00	25.2311	25.2308	25.2311	0
2022-07-07 05:15:00	25.2246	25.22943	25.2246	0
2022-07-07 05:20:00	25.2314	25.22941	25.2314	0
2022-07-07 05:25:00	25.2306	25.22998	25.2306	0
2022-07-07 05:30:00	25.2243	25.22925	25.2243	0
2022-07-07 05:35:00	25.2312	25.22921	25.2312	0
2022-07-07 05:40:00	25.2247	25.22919	25.2247	0
2022-07-07 05:45:00	25.2248	25.22851	25.2248	0
2022-07-07 05:50:00	25.2248	25.22783	25.2248	0
2022-07-07 05:55:00	25.2315	25.2279	25.2315	0
2022-07-07 06:00:00	25.2315	25.22794	25.2315	0
2022-07-07 06:05:00	25.2316	25.22864	25.2316	0
2022-07-07 06:10:00	25.2307	25.22857	25.2307	0
2022-07-07 06:15:00	25.2244	25.22795	25.2244	0
2022-07-07 06:20:00	25.2246	25.22798	25.2246	0
2022-07-07 06:25:00	25.2314	25.228	25.2314	0
2022-07-07 06:30:00	25.2248	25.22801	25.2248	0
2022-07-07 06:35:00	25.2315	25.22868	25.2315	0
2022-07-07 06:40:00	25.2315	25.22935	25.2315	0
2022-07-07 06:45:00	25.2316	25.22936	25.2316	0
2022-07-07 06:50:00	25.2316	25.22937	25.2316	0
2022-07-07 06:55:00	25.2316	25.22937	25.2316	0
2022-07-07 07:00:00	25.2316	25.22946	25.2316	0
2022-07-07 07:05:00	25.2307	25.23009	25.2307	0
2022-07-07 07:10:00	25.2311	25.23074	25.2311	0
2022-07-07 07:15:00	25.2313	25.23073	25.2313	0
2022-07-07 07:20:00	25.2314	25.23139	25.2314	0
2022-07-07 07:25:00	25.2306	25.2313	25.2306	0
2022-07-07 07:30:00	25.231	25.23125	25.231	0
2022-07-07 07:35:00	25.2312	25.23121	25.2312	0
2022-07-07 07:40:00	25.2313	25.23118	25.2313	0
2022-07-07 07:45:00	25.2314	25.23116	25.2314	0
2022-07-07 07:50:00	25.2315	25.23115	25.2315	0
2022-07-07 07:55:00	25.2315	25.23123	25.2315	0
2022-07-07 08:00:00	25.2315	25.23127	25.2315	0
2022-07-07 08:05:00	25.2316	25.2313	25.2316	0
2022-07-07 08:10:00	25.2316	25.23132	25.2316	0
2022-07-07 08:15:00	25.2307	25.23133	25.2307	0
2022-07-07 08:20:00	25.2311	25.23134	25.2311	0
2022-07-07 08:25:00	25.2313	25.23135	25.2313	0
2022-07-07 08:30:00	25.2314	25.23136	25.2314	0
2022-07-07 08:35:00	25.2315	25.23137	25.2315	0
2022-07-07 08:40:00	25.2315	25.23137	25.2315	0
2022-07-07 08:45:00	25.2315	25.23137	25.2315	0
2022-07-07 08:50:00	25.2382	25.23204	25.2382	0
2022-07-07 08:55:00	25.2382	25.2327	25.2382	0
2022-07-07 09:00:00	25.2382	25.23336	25.2382	0
2022-07-07 09:05:00	25.2382	25.23411	25.2382	0
2022-07-07 09:10:00	25.2383	25.23483	25.2383	0
2022-07-07 09:15:00	25.2374	25.23544	25.2374	0
2022-07-07 09:20:00	25.2444	25.23674	25.2444	0
2022-07-07 09:25:00	25.2313	25.23672	25.2313	0
2022-07-07 09:30:00	25.2447	25.23804	25.2447	0
2022-07-07 09:35:00	25.2448	25.23937	25.2448	0
2022-07-07 09:40:00	25.2448	25.24003	25.2448	0
2022-07-07 09:45:00	25.244	25.24061	25.244	0
2022-07-07 09:50:00	25.2444	25.24123	25.2444	0
2022-07-07 09:55:00	25.2439	25.2418	25.2439	0
2022-07-07 10:00:00	25.2443	25.2424	25.2443	0
2022-07-07 10:05:00	25.2512	25.24378	25.2512	0
2022-07-07 10:10:00	25.2447	25.24381	25.2447	0
2022-07-07 10:15:00	25.2448	25.24516	25.2448	0
2022-07-07 10:20:00	25.2448	25.24517	25.2448	0
2022-07-07 10:25:00	25.2449	25.24518	25.2449	0
2022-07-07 10:30:00	25.2449	25.24519	25.2449	0
2022-07-07 10:35:00	25.2449	25.24528	25.2449	0
2022-07-07 10:40:00	25.2449	25.24533	25.2449	0
2022-07-07 10:45:00	25.2449	25.24543	25.2449	0
2022-07-07 10:50:00	25.2449	25.24549	25.2449	0
2022-07-07 10:55:00	25.2449	25.24486	25.2449	0
2022-07-07 11:00:00	25.2441	25.2448	25.2441	0
2022-07-07 11:05:00	25.2511	25.24543	25.2511	0
2022-07-07 11:10:00	25.2446	25.24541	25.2446	0
2022-07-07 11:15:00	25.2447	25.24539	25.2447	0
2022-07-07 11:20:00	25.2441	25.24531	25.2441	0
2022-07-07 11:25:00	25.2444	25.24526	25.2444	0
2022-07-07 11:30:00	25.2446	25.24523	25.2446	0
2022-07-07 11:35:00	25.2447	25.24521	25.2447	0
2022-07-07 11:40:00	25.2448	25.2452	25.2448	0
2022-07-07 11:45:00	25.2448	25.24519	25.2448	0
2022-07-07 11:50:00	25.2449	25.24527	25.2449	0
2022-07-07 11:55:00	25.2449	25.24465	25.2449	0
2022-07-07 12:00:00	25.2449	25.24468	25.2449	0
2022-07-07 12:05:00	25.2449	25.2447	25.2449	0
2022-07-07 12:10:00	25.2449	25.24478	25.2449	0
2022-07-07 12:15:00	25.2443	25.24477	25.2443	0
2022-07-07 12:20:00	25.2445	25.24476	25.2445	0
2022-07-07 12:25:00	25.238	25.24409	25.238	0
2022-07-07 12:30:00	25.2381	25.24342	25.2381	0
2022-07-07 12:35:00	25.2366	25.2426	25.2366	0
2022-07-07 12:40:00	25.2439	25.2425	25.2439	0
2022-07-07 12:45:00	25.2443	25.24244	25.2443	0
2022-07-07 12:50:00	25.2445	25.2424	25.2445	0
2022-07-07 12:55:00	25.2447	25.24238	25.2447	0
2022-07-07 13:00:00	25.2448	25.24237	25.2448	0
2022-07-07 13:05:00	25.2448	25.24242	25.2448	0
2022-07-07 13:10:00	25.2449	25.24246	25.2449	0
2022-07-07 13:15:00	25.2449	25.24315	25.2449	0
2022-07-07 13:20:00	25.2449	25.24383	25.2449	0
2022-07-07 13:25:00	25.2441	25.24458	25.2441	0
2022-07-07 13:30:00	25.2444	25.24463	25.2444	0
2022-07-07 13:35:00	25.2379	25.24399	25.2379	0
2022-07-07 13:40:00	25.238	25.24334	25.238	0
2022-07-07 13:45:00	25.2375	25.24262	25.2375	0
2022-07-07 13:50:00	25.2369	25.24183	25.2369	0
2022-07-07 13:55:00	25.2374	25.24109	25.2374	0
2022-07-07 14:00:00	25.2377	25.24037	25.2377	0
2022-07-07 14:05:00	25.2364	25.23952	25.2364	0
2022-07-07 14:10:00	25.2371	25.23874	25.2371	0
2022-07-07 14:15:00	25.2442	25.23875	25.2442	0
2022-07-07 14:20:00	25.2444	25.23875	25.2444	0
2022-07-07 14:25:00	25.2371	25.23867	25.2371	0
2022-07-07 14:30:00	25.2442	25.23929	25.2442	0
2022-07-07 14:35:00	25.2371	25.23925	25.2371	0
2022-07-07 14:40:00	25.2375	25.23931	25.2375	0
2022-07-07 14:45:00	25.2378	25.23935	25.2378	0
2022-07-07 14:50:00	25.2446	25.24004	25.2446	0
2022-07-07 14:55:00	25.2381	25.24021	25.2381	0
2022-07-07 15:00:00	25.2381	25.24031	25.2381	0
2022-07-07 15:05:00	25.2449	25.24038	25.2449	0
2022-07-07 15:10:00	25.244	25.24034	25.244	0
2022-07-07 15:15:00	25.2444	25.24107	25.2444	0
2022-07-07 15:20:00	25.2446	25.24111	25.2446	0
2022-07-07 15:25:00	25.2447	25.24187	25.2447	0
2022-07-07 15:30:00	25.2448	25.2426	25.2448	0
2022-07-07 15:35:00	25.2382	25.24264	25.2382	0
2022-07-07 15:40:00	25.2382	25.242	25.2382	0
2022-07-07 15:45:00	25.2382	25.24201	25.2382	0
2022-07-07 15:50:00	25.2382	25.24202	25.2382	0
2022-07-07 15:55:00	25.2374	25.24127	25.2374	0
2022-07-07 16:00:00	25.2377	25.24064	25.2377	0
2022-07-07 16:05:00	25.2379	25.23999	25.2379	0
2022-07-07 16:10:00	25.238	25.23933	25.238	0
2022-07-07 16:15:00	25.2381	25.23867	25.2381	0
2022-07-07 16:20:00	25.2382	25.23801	25.2382	0
2022-07-07 16:25:00	25.2449	25.23868	25.2449	0
2022-07-07 16:30:00	25.2382	25.23868	25.2382	0
2022-07-07 16:35:00	25.2316	25.23802	25.2316	0
2022-07-07 16:40:00	25.2316	25.23736	25.2316	0
2022-07-07 16:45:00	25.2307	25.23669	25.2307	0
2022-07-07 16:50:00	25.2311	25.23603	25.2311	0
2022-07-07 16:55:00	25.2371	25.23595	25.2371	0
2022-07-07 17:00:00	25.2375	25.2359	25.2375	0
2022-07-07 17:05:00	25.2444	25.23653	25.2444	0
2022-07-07 17:10:00	25.238	25.23651	25.238	0
2022-07-07 17:15:00	25.2381	25.23583	25.2381	0
2022-07-07 17:20:00	25.2315	25.23516	25.2315	0
2022-07-07 17:25:00	25.2308	25.23508	25.2308	0
2022-07-07 17:30:00	25.2311	25.23503	25.2311	0
2022-07-07 17:35:00	25.2313	25.23509	25.2313	0
2022-07-07 17:40:00	25.2314	25.23512	25.2314	0
2022-07-07 17:45:00	25.2306	25.23447	25.2306	0
2022-07-07 17:50:00	25.231	25.23382	25.231	0
2022-07-07 17:55:00	25.2305	25.23243	25.2305	0
2022-07-07 18:00:00	25.2309	25.23172	25.2309	0
2022-07-07 18:05:00	25.2312	25.23103	25.2312	0
2022-07-07 18:10:00	25.2305	25.23093	25.2305	0
2022-07-07 18:15:00	25.2309	25.23094	25.2309	0
2022-07-07 18:20:00	25.2311	25.23094	25.2311	0
2022-07-07 18:25:00	25.2313	25.23094	25.2313	0
2022-07-07 18:30:00	25.2314	25.23094	25.2314	0
2022-07-07 18:35:00	25.2306	25.23094	25.2306	0
2022-07-07 18:40:00	25.2243	25.23027	25.2243	0
2022-07-07 18:45:00	25.2312	25.23034	25.2312	0
2022-07-07 18:50:00	25.2313	25.23038	25.2313	0
2022-07-07 18:55:00	25.2248	25.22974	25.2248	0
2022-07-07 19:00:00	25.2315	25.22984	25.2315	0
2022-07-07 19:05:00	25.2315	25.2299	25.2315	0
2022-07-07 19:10:00	25.2249	25.22928	25.2249	0
2022-07-07 19:15:00	25.2182	25.22797	25.2182	0
2022-07-07 19:20:00	25.2249	25.22732	25.2249	0
2022-07-07 19:25:00	25.2249	25.22675	25.2249	0
2022-07-07 19:30:00	25.2241	25.22673	25.2241	0
2022-07-07 19:35:00	25.2311	25.22672	25.2311	0
2022-07-07 19:40:00	25.2304	25.22663	25.2304	0
2022-07-07 19:45:00	25.2308	25.22723	25.2308	0
2022-07-07 19:50:00	25.2311	25.22719	25.2311	0
2022-07-07 19:55:00	25.2313	25.22717	25.2313	0
2022-07-07 20:00:00	25.2247	25.22715	25.2247	0
2022-07-07 20:05:00	25.2306	25.22839	25.2306	0
2022-07-07 20:10:00	25.231	25.229	25.231	0
2022-07-07 20:15:00	25.2304	25.22955	25.2304	0
2022-07-07 20:20:00	25.2308	25.23022	25.2308	0
2022-07-07 20:25:00	25.2311	25.23022	25.2311	0
2022-07-07 20:30:00	25.2306	25.23024	25.2306	0
2022-07-07 20:35:00	25.231	25.23026	25.231	0
2022-07-07 20:40:00	25.2312	25.23027	25.2312	0
2022-07-07 20:45:00	25.2313	25.23027	25.2313	0
2022-07-07 20:50:00	25.2314	25.23094	25.2314	0
2022-07-07 20:55:00	25.2315	25.23103	25.2315	0
2022-07-07 21:00:00	25.2315	25.23108	25.2315	0
2022-07-07 21:05:00	25.2315	25.23119	25.2315	0
2022-07-07 21:10:00	25.2316	25.23127	25.2316	0
2022-07-07 21:15:00	25.2316	25.23132	25.2316	0
2022-07-07 21:20:00	25.2249	25.23075	25.2249	0
2022-07-07 21:25:00	25.2249	25.23014	25.2249	0
2022-07-07 21:30:00	25.2249	25.22951	25.2249	0
2022-07-07 21:35:00	25.2309	25.22947	25.2309	0
2022-07-07 21:40:00	25.2238	25.22871	25.2238	0
2022-07-07 21:45:00	25.2234	25.2279	25.2234	0
2022-07-07 21:50:00	25.2239	25.22714	25.2239	0
2022-07-07 21:55:00	25.2303	25.22702	25.2303	0
2022-07-07 22:00:00	25.2241	25.22627	25.2241	0
2022-07-07 22:05:00	25.2311	25.22622	25.2311	0
2022-07-07 22:10:00	25.2313	25.22686	25.2313	0
2022-07-07 22:15:00	25.2314	25.22751	25.2314	0
2022-07-07 22:20:00	25.2315	25.22817	25.2315	0
2022-07-07 22:25:00	25.2248	25.22756	25.2248	0
2022-07-07 22:30:00	25.2249	25.22767	25.2249	0
2022-07-07 22:35:00	25.2316	25.22849	25.2316	0
2022-07-07 22:40:00	25.2316	25.22926	25.2316	0
2022-07-07 22:45:00	25.2316	25.22939	25.2316	0
2022-07-07 22:50:00	25.2316	25.23014	25.2316	0
2022-07-07 22:55:00	25.2249	25.22952	25.2249	0
2022-07-07 23:00:00	25.2249	25.22888	25.2249	0
2022-07-07 23:05:00	25.2316	25.2289	25.2316	0
2022-07-07 23:10:00	25.2249	25.22824	25.2249	0
2022-07-07 23:15:00	25.2249	25.22825	25.2249	0
2022-07-07 23:20:00	25.2249	25.22825	25.2249	0
2022-07-07 23:25:00	25.2249	25.22758	25.2249	0
2022-07-07 23:30:00	25.2316	25.22758	25.2316	0
2022-07-07 23:35:00	25.2316	25.22758	25.2316	0
2022-07-07 23:40:00	25.2316	25.22758	25.2316	0
2022-07-07 23:45:00	25.2241	25.2275	25.2241	0
2022-07-07 23:50:00	25.2244	25.22745	25.2244	0
2022-07-07 23:55:00	25.2246	25.22675	25.2246	0
2022-07-08 00:00:00	25.2247	25.22673	25.2247	0
2022-07-08 00:05:00	25.2248	25.22672	25.2248	0
2022-07-08 00:10:00	25.2248	25.22671	25.2248	0
2022-07-08 00:15:00	25.2249	25.22671	25.2249	0
2022-07-08 00:20:00	25.2316	25.22671	25.2316	0
2022-07-08 00:25:00	25.2249	25.22604	25.2249	0
2022-07-08 00:30:00	25.2249	25.22537	25.2249	0
2022-07-08 00:35:00	25.2182	25.22478	25.2182	0
2022-07-08 00:40:00	25.2183	25.22417	25.2183	0
2022-07-08 00:45:00	25.2183	25.22354	25.2183	0
2022-07-08 00:50:00	25.2249	25.22356	25.2249	0
2022-07-08 00:55:00	25.2183	25.22291	25.2183	0
2022-07-08 01:00:00	25.2249	25.22292	25.2249	0
2022-07-08 01:05:00	25.2183	25.22226	25.2183	0
2022-07-08 01:10:00	25.2183	25.22093	25.2183	0
2022-07-08 01:15:00	25.2183	25.22027	25.2183	0
2022-07-08 01:20:00	25.2183	25.21961	25.2183	0
2022-07-08 01:25:00	25.2183	25.21962	25.2183	0
2022-07-08 01:30:00	25.2116	25.21895	25.2116	0
2022-07-08 01:35:00	25.2183	25.21895	25.2183	0
2022-07-08 01:40:00	25.2174	25.2182	25.2174	0
2022-07-08 01:45:00	25.2177	25.21814	25.2177	0
2022-07-08 01:50:00	25.2171	25.21736	25.2171	0
2022-07-08 01:55:00	25.2102	25.21655	25.2102	0
2022-07-08 02:00:00	25.2173	25.21645	25.2173	0
2022-07-08 02:05:00	25.211	25.21572	25.211	0
2022-07-08 02:10:00	25.2179	25.21568	25.2179	0
2022-07-08 02:15:00	25.218	25.21565	25.218	0
2022-07-08 02:20:00	25.2114	25.21563	25.2114	0
2022-07-08 02:25:00	25.2106	25.21486	25.2106	0
2022-07-08 02:30:00	25.2103	25.21415	25.2103	0
2022-07-08 02:35:00	25.2108	25.21346	25.2108	0
2022-07-08 02:40:00	25.2111	25.21286	25.2111	0
2022-07-08 02:45:00	25.2104	25.21288	25.2104	0
2022-07-08 02:50:00	25.21	25.21215	25.21	0
2022-07-08 02:55:00	25.2106	25.21211	25.2106	0
2022-07-08 03:00:00	25.2036	25.21068	25.2036	0
2022-07-08 03:05:00	25.2099	25.20987	25.2099	0
2022-07-08 03:10:00	25.2032	25.20905	25.2032	0
2022-07-08 03:15:00	25.203	25.20829	25.203	0
2022-07-08 03:20:00	25.203	25.20756	25.203	0
2022-07-08 03:25:00	25.2104	25.20752	25.2104	0
2022-07-08 03:30:00	25.2041	25.20682	25.2041	0
2022-07-08 03:35:00	25.2044	25.20622	25.2044	0
2022-07-08 03:40:00	25.2046	25.20568	25.2046	0
2022-07-08 03:45:00	25.2047	25.20509	25.2047	0
2022-07-08 03:50:00	25.2048	25.20521	25.2048	0
2022-07-08 03:55:00	25.2048	25.2047	25.2048	0
2022-07-08 04:00:00	25.2049	25.20487	25.2049	0
2022-07-08 04:05:00	25.1982	25.20439	25.1982	0
2022-07-08 04:10:00	25.2049	25.20458	25.2049	0
2022-07-08 04:15:00	25.1982	25.20336	25.1982	0
2022-07-08 04:20:00	25.1916	25.20211	25.1916	0
2022-07-08 04:25:00	25.1916	25.20083	25.1916	0
2022-07-08 04:30:00	25.1916	25.19953	25.1916	0
2022-07-08 04:35:00	25.1916	25.19822	25.1916	0
2022-07-08 04:40:00	25.1907	25.19681	25.1907	0
2022-07-08 04:45:00	25.191	25.19543	25.191	0
2022-07-08 04:50:00	25.1846	25.1934	25.1846	0
2022-07-08 04:55:00	25.1913	25.19271	25.1913	0
2022-07-08 05:00:00	25.1914	25.19136	25.1914	0
2022-07-08 05:05:00	25.1915	25.19069	25.1915	0
2022-07-08 05:10:00	25.1915	25.19068	25.1915	0
2022-07-08 05:15:00	25.1915	25.19067	25.1915	0
2022-07-08 05:20:00	25.1916	25.19067	25.1916	0
2022-07-08 05:25:00	25.1916	25.19067	25.1916	0
2022-07-08 05:30:00	25.1916	25.19076	25.1916	0
2022-07-08 05:35:00	25.1916	25.19082	25.1916	0
2022-07-08 05:40:00	25.1976	25.19212	25.1976	0
2022-07-08 05:45:00	25.1911	25.1921	25.1911	0
2022-07-08 05:50:00	25.1913	25.19209	25.1913	0
2022-07-08 05:55:00	25.1981	25.19275	25.1981	0
2022-07-08 06:00:00	25.1981	25.19341	25.1981	0
2022-07-08 06:05:00	25.1915	25.19341	25.1915	0
2022-07-08 06:10:00	25.1915	25.1934	25.1915	0
2022-07-08 06:15:00	25.1916	25.1934	25.1916	0
2022-07-08 06:20:00	25.1916	25.1934	25.1916	0
2022-07-08 06:25:00	25.1907	25.19331	25.1907	0
2022-07-08 06:30:00	25.191	25.19265	25.191	0
2022-07-08 06:35:00	25.1912	25.19266	25.1912	0
2022-07-08 06:40:00	25.1913	25.19266	25.1913	0
2022-07-08 06:45:00	25.1848	25.19133	25.1848	0
2022-07-08 06:50:00	25.1915	25.19067	25.1915	0
2022-07-08 06:55:00	25.1915	25.19067	25.1915	0
2022-07-08 07:00:00	25.1915	25.19067	25.1915	0
2022-07-08 07:05:00	25.1916	25.19067	25.1916	0
2022-07-08 07:10:00	25.1916	25.19067	25.1916	0
2022-07-08 07:15:00	25.1916	25.19076	25.1916	0
2022-07-08 07:20:00	25.1916	25.19082	25.1916	0
2022-07-08 07:25:00	25.1916	25.19086	25.1916	0
2022-07-08 07:30:00	25.1916	25.19089	25.1916	0
2022-07-08 07:35:00	25.1916	25.19157	25.1916	0
2022-07-08 07:40:00	25.1916	25.19158	25.1916	0
2022-07-08 07:45:00	25.1916	25.19159	25.1916	0
2022-07-08 07:50:00	25.1916	25.1916	25.1916	0
2022-07-08 07:55:00	25.1916	25.1916	25.1916	0
2022-07-08 08:00:00	25.1916	25.1916	25.1916	0
2022-07-08 08:05:00	25.1907	25.19151	25.1907	0
2022-07-08 08:10:00	25.191	25.19145	25.191	0
2022-07-08 08:15:00	25.1912	25.19141	25.1912	0
2022-07-08 08:20:00	25.1913	25.19138	25.1913	0
2022-07-08 08:25:00	25.1914	25.19136	25.1914	0
2022-07-08 08:30:00	25.1915	25.19135	25.1915	0
2022-07-08 08:35:00	25.1907	25.19126	25.1907	0
2022-07-08 08:40:00	25.191	25.1912	25.191	0
2022-07-08 08:45:00	25.1845	25.19049	25.1845	0
2022-07-08 08:50:00	25.1913	25.19046	25.1913	0
2022-07-08 08:55:00	25.1914	25.19053	25.1914	0
2022-07-08 09:00:00	25.1915	25.19058	25.1915	0
2022-07-08 09:05:00	25.1915	25.19061	25.1915	0
2022-07-08 09:10:00	25.1915	25.19063	25.1915	0
2022-07-08 09:15:00	25.1916	25.19065	25.1916	0
2022-07-08 09:20:00	25.1916	25.19066	25.1916	0
2022-07-08 09:25:00	25.1849	25.19008	25.1849	0
2022-07-08 09:30:00	25.1782	25.1888	25.1782	0
2022-07-08 09:35:00	25.1841	25.18876	25.1841	0
2022-07-08 09:40:00	25.1904	25.18867	25.1904	0
2022-07-08 09:45:00	25.1908	25.18861	25.1908	0
2022-07-08 09:50:00	25.1911	25.18857	25.1911	0
2022-07-08 09:55:00	25.1913	25.18855	25.1913	0
2022-07-08 10:00:00	25.1907	25.18847	25.1907	0
2022-07-08 10:05:00	25.1903	25.18834	25.1903	0
2022-07-08 10:10:00	25.1908	25.18826	25.1908	0
2022-07-08 10:15:00	25.1977	25.18954	25.1977	0
2022-07-08 10:20:00	25.1913	25.19085	25.1913	0
2022-07-08 10:25:00	25.1914	25.19158	25.1914	0
2022-07-08 10:30:00	25.1915	25.19169	25.1915	0
2022-07-08 10:35:00	25.1915	25.19176	25.1915	0
2022-07-08 10:40:00	25.1909	25.19174	25.1909	0
2022-07-08 10:45:00	25.1911	25.19172	25.1911	0
2022-07-08 10:50:00	25.198	25.19245	25.198	0
2022-07-08 10:55:00	25.1981	25.19323	25.1981	0
2022-07-08 11:00:00	25.1915	25.1933	25.1915	0
2022-07-08 11:05:00	25.1915	25.19268	25.1915	0
2022-07-08 11:10:00	25.1915	25.1927	25.1915	0
2022-07-08 11:15:00	25.1916	25.19272	25.1916	0
2022-07-08 11:20:00	25.1916	25.19273	25.1916	0
2022-07-08 11:25:00	25.1982	25.1934	25.1982	0
2022-07-08 11:30:00	25.1916	25.19347	25.1916	0
2022-07-08 11:35:00	25.1916	25.19352	25.1916	0
2022-07-08 11:40:00	25.1916	25.19288	25.1916	0
2022-07-08 11:45:00	25.1916	25.19223	25.1916	0
2022-07-08 11:50:00	25.1916	25.19224	25.1916	0
2022-07-08 11:55:00	25.1909	25.19218	25.1909	0
2022-07-08 12:00:00	25.1905	25.19208	25.1905	0
2022-07-08 12:05:00	25.1909	25.19201	25.1909	0
2022-07-08 12:10:00	25.1911	25.19196	25.1911	0
2022-07-08 12:15:00	25.1913	25.19127	25.1913	0
2022-07-08 12:20:00	25.1914	25.19125	25.1914	0
2022-07-08 12:25:00	25.1915	25.19124	25.1915	0
2022-07-08 12:30:00	25.1982	25.1919	25.1982	0
2022-07-08 12:35:00	25.1915	25.19189	25.1915	0
2022-07-08 12:40:00	25.1916	25.19189	25.1916	0
2022-07-08 12:45:00	25.1916	25.19196	25.1916	0
2022-07-08 12:50:00	25.1982	25.19273	25.1982	0
2022-07-08 12:55:00	25.1982	25.19346	25.1982	0
2022-07-08 13:00:00	25.1976	25.19411	25.1976	0
2022-07-08 13:05:00	25.1978	25.19476	25.1978	0
2022-07-08 13:10:00	25.198	25.19542	25.198	0
2022-07-08 13:15:00	25.1981	25.19608	25.1981	0
2022-07-08 13:20:00	25.2048	25.19674	25.2048	0
2022-07-08 13:25:00	25.1975	25.19734	25.1975	0
2022-07-08 13:30:00	25.1978	25.19796	25.1978	0
2022-07-08 13:35:00	25.2046	25.19926	25.2046	0
2022-07-08 13:40:00	25.2047	25.19991	25.2047	0
2022-07-08 13:45:00	25.1973	25.19982	25.1973	0
2022-07-08 13:50:00	25.1976	25.19982	25.1976	0
2022-07-08 13:55:00	25.1978	25.19982	25.1978	0
2022-07-08 14:00:00	25.198	25.19982	25.198	0
2022-07-08 14:05:00	25.1981	25.19982	25.1981	0
2022-07-08 14:10:00	25.2048	25.19982	25.2048	0
2022-07-08 14:15:00	25.1982	25.19989	25.1982	0
2022-07-08 14:20:00	25.1982	25.19993	25.1982	0
2022-07-08 14:25:00	25.1982	25.19929	25.1982	0
2022-07-08 14:30:00	25.2049	25.19931	25.2049	0
2022-07-08 14:35:00	25.2049	25.20007	25.2049	0
2022-07-08 14:40:00	25.2049	25.2008	25.2049	0
2022-07-08 14:45:00	25.2049	25.20151	25.2049	0
2022-07-08 14:50:00	25.2049	25.2022	25.2049	0
2022-07-08 14:55:00	25.1982	25.20221	25.1982	0
2022-07-08 15:00:00	25.1976	25.20149	25.1976	0
2022-07-08 15:05:00	25.1911	25.20078	25.1911	0
2022-07-08 15:10:00	25.198	25.20076	25.198	0
2022-07-08 15:15:00	25.2039	25.20133	25.2039	0
2022-07-08 15:20:00	25.2043	25.20127	25.2043	0
2022-07-08 15:25:00	25.2045	25.20123	25.2045	0
2022-07-08 15:30:00	25.198	25.20054	25.198	0
2022-07-08 15:35:00	25.1914	25.19919	25.1914	0
2022-07-08 15:40:00	25.1981	25.19851	25.1981	0
2022-07-08 15:45:00	25.1982	25.19851	25.1982	0
2022-07-08 15:50:00	25.1974	25.19849	25.1974	0
2022-07-08 15:55:00	25.191	25.19848	25.191	0
2022-07-08 16:00:00	25.1912	25.1978	25.1912	0
2022-07-08 16:05:00	25.1907	25.19648	25.1907	0
2022-07-08 16:10:00	25.1903	25.19508	25.1903	0
2022-07-08 16:15:00	25.1908	25.19371	25.1908	0
2022-07-08 16:20:00	25.1911	25.19302	25.1911	0
2022-07-08 16:25:00	25.1913	25.19301	25.1913	0
2022-07-08 16:30:00	25.1972	25.19292	25.1972	0
2022-07-08 16:35:00	25.1976	25.19286	25.1976	0
2022-07-08 16:40:00	25.1911	25.19223	25.1911	0
2022-07-08 16:45:00	25.1913	25.19226	25.1913	0
2022-07-08 16:50:00	25.1981	25.19295	25.1981	0
2022-07-08 16:55:00	25.1915	25.19303	25.1915	0
2022-07-08 17:00:00	25.1915	25.19315	25.1915	0
2022-07-08 17:05:00	25.1915	25.19322	25.1915	0
2022-07-08 17:10:00	25.1916	25.19327	25.1916	0
2022-07-08 17:15:00	25.1916	25.1933	25.1916	0
2022-07-08 17:20:00	25.1916	25.19274	25.1916	0
2022-07-08 17:25:00	25.1916	25.19214	25.1916	0
2022-07-08 17:30:00	25.1916	25.19219	25.1916	0
2022-07-08 17:35:00	25.1916	25.19222	25.1916	0
2022-07-08 17:40:00	25.1916	25.19157	25.1916	0
2022-07-08 17:45:00	25.1916	25.19158	25.1916	0
2022-07-08 17:50:00	25.1916	25.19159	25.1916	0
2022-07-08 17:55:00	25.1916	25.1916	25.1916	0
2022-07-08 18:00:00	25.1916	25.1916	25.1916	0
2022-07-08 18:05:00	25.1982	25.19226	25.1982	0
2022-07-08 18:10:00	25.1916	25.19226	25.1916	0
2022-07-08 18:15:00	25.1909	25.19219	25.1909	0
2022-07-08 18:20:00	25.1911	25.19214	25.1911	0
2022-07-08 18:25:00	25.1913	25.19211	25.1913	0
2022-07-08 18:30:00	25.1914	25.19209	25.1914	0
2022-07-08 18:35:00	25.1915	25.19208	25.1915	0
2022-07-08 18:40:00	25.1915	25.19207	25.1915	0
2022-07-08 18:45:00	25.1907	25.19198	25.1907	0
2022-07-08 18:50:00	25.1903	25.19185	25.1903	0
2022-07-08 18:55:00	25.1908	25.19111	25.1908	0
2022-07-08 19:00:00	25.1911	25.19106	25.1911	0
2022-07-08 19:05:00	25.1913	25.1911	25.1913	0
2022-07-08 19:10:00	25.1914	25.19113	25.1914	0
2022-07-08 19:15:00	25.1914	25.19114	25.1914	0
2022-07-08 19:20:00	25.1915	25.19115	25.1915	0
2022-07-08 19:25:00	25.1848	25.19048	25.1848	0
2022-07-08 19:30:00	25.1849	25.18982	25.1849	0
2022-07-08 19:35:00	25.1849	25.18924	25.1849	0
2022-07-08 19:40:00	25.1849	25.1887	25.1849	0
2022-07-08 19:45:00	25.1849	25.18811	25.1849	0
2022-07-08 19:50:00	25.1849	25.18749	25.1849	0
2022-07-08 19:55:00	25.1849	25.18685	25.1849	0
2022-07-08 20:00:00	25.1849	25.1862	25.1849	0
2022-07-08 20:05:00	25.1849	25.18555	25.1849	0
2022-07-08 20:10:00	25.1849	25.18489	25.1849	0
2022-07-08 20:15:00	25.1849	25.1849	25.1849	0
2022-07-08 20:20:00	25.1782	25.18423	25.1782	0
2022-07-08 20:25:00	25.1782	25.18356	25.1782	0
2022-07-08 20:30:00	25.1782	25.18289	25.1782	0
2022-07-08 20:35:00	25.1782	25.18222	25.1782	0
2022-07-08 20:40:00	25.1774	25.18147	25.1774	0
2022-07-08 20:45:00	25.1777	25.18075	25.1777	0
2022-07-08 20:50:00	25.1779	25.18005	25.1779	0
2022-07-08 20:55:00	25.1772	25.17928	25.1772	0
2022-07-08 21:00:00	25.1776	25.17855	25.1776	0
2022-07-08 21:05:00	25.1778	25.17784	25.1778	0
2022-07-08 21:10:00	25.178	25.17782	25.178	0
2022-07-08 21:15:00	25.1781	25.17781	25.1781	0
2022-07-08 21:20:00	25.1781	25.1778	25.1781	0
2022-07-08 21:25:00	25.1715	25.17713	25.1715	0
2022-07-08 21:30:00	25.1782	25.17721	25.1782	0
2022-07-08 21:35:00	25.1782	25.17726	25.1782	0
2022-07-08 21:40:00	25.1782	25.17729	25.1782	0
2022-07-08 21:45:00	25.1782	25.17739	25.1782	0
2022-07-08 21:50:00	25.1716	25.17679	25.1716	0
2022-07-08 21:55:00	25.1716	25.17617	25.1716	0
2022-07-08 22:00:00	25.1649	25.17486	25.1649	0
2022-07-08 22:05:00	25.1707	25.17412	25.1707	0
2022-07-08 22:10:00	25.1704	25.17335	25.1704	0
2022-07-08 22:15:00	25.1708	25.17328	25.1708	0
2022-07-08 22:20:00	25.1711	25.17257	25.1711	0
2022-07-08 22:25:00	25.1713	25.17188	25.1713	0
2022-07-08 22:30:00	25.1647	25.17053	25.1647	0
2022-07-08 22:35:00	25.1714	25.16985	25.1714	0
2022-07-08 22:40:00	25.1648	25.16917	25.1648	0
2022-07-08 22:45:00	25.1715	25.16916	25.1715	0
2022-07-08 22:50:00	25.1715	25.16982	25.1715	0
2022-07-08 22:55:00	25.1649	25.16924	25.1649	0
2022-07-08 23:00:00	25.1716	25.16936	25.1716	0
2022-07-08 23:05:00	25.1716	25.16944	25.1716	0
2022-07-08 23:10:00	25.1716	25.16949	25.1716	0
2022-07-08 23:15:00	25.1649	25.16885	25.1649	0
2022-07-08 23:20:00	25.1649	25.16887	25.1649	0
2022-07-08 23:25:00	25.1649	25.16822	25.1649	0
2022-07-08 23:30:00	25.1649	25.16823	25.1649	0
2022-07-08 23:35:00	25.1649	25.16757	25.1649	0
2022-07-08 23:40:00	25.1649	25.16691	25.1649	0
2022-07-08 23:45:00	25.1649	25.16691	25.1649	0
2022-07-08 23:50:00	25.1649	25.16624	25.1649	0
2022-07-08 23:55:00	25.1634	25.16542	25.1634	0
2022-07-09 00:00:00	25.1639	25.16465	25.1639	0
2022-07-09 00:05:00	25.1643	25.16459	25.1643	0
2022-07-09 00:10:00	25.1645	25.16455	25.1645	0
2022-07-09 00:15:00	25.1646	25.16452	25.1646	0
2022-07-09 00:20:00	25.1639	25.16442	25.1639	0
2022-07-09 00:25:00	25.1642	25.16435	25.1642	0
2022-07-09 00:30:00	25.157	25.16356	25.157	0
2022-07-09 00:35:00	25.1574	25.16281	25.1574	0
2022-07-09 00:40:00	25.1577	25.16209	25.1577	0
2022-07-09 00:45:00	25.1579	25.16154	25.1579	0
2022-07-09 00:50:00	25.1647	25.16162	25.1647	0
2022-07-09 00:55:00	25.1648	25.16167	25.1648	0
2022-07-09 01:00:00	25.1648	25.1617	25.1648	0
2022-07-09 01:05:00	25.1582	25.16106	25.1582	0
2022-07-09 01:10:00	25.1582	25.16049	25.1582	0
2022-07-09 01:15:00	25.1582	25.15989	25.1582	0
2022-07-09 01:20:00	25.1582	25.16001	25.1582	0
2022-07-09 01:25:00	25.1516	25.15943	25.1516	0
2022-07-09 01:30:00	25.1516	25.15882	25.1516	0
2022-07-09 01:35:00	25.1516	25.15819	25.1516	0
2022-07-09 01:40:00	25.1449	25.15621	25.1449	0
2022-07-09 01:45:00	25.1516	25.15489	25.1516	0
2022-07-09 01:50:00	25.144	25.15281	25.144	0
2022-07-09 01:55:00	25.1377	25.15076	25.1377	0
2022-07-09 02:00:00	25.1445	25.14939	25.1445	0
2022-07-09 02:05:00	25.1447	25.14804	25.1447	0
2022-07-09 02:10:00	25.1447	25.14669	25.1447	0
2022-07-09 02:15:00	25.1515	25.14668	25.1515	0
2022-07-09 02:20:00	25.1448	25.146	25.1448	0
2022-07-09 02:25:00	25.1449	25.14533	25.1449	0
2022-07-09 02:30:00	25.1449	25.14533	25.1449	0
2022-07-09 02:35:00	25.1449	25.14466	25.1449	0
2022-07-09 02:40:00	25.1442	25.14468	25.1442	0
2022-07-09 02:45:00	25.1444	25.14535	25.1444	0
2022-07-09 02:50:00	25.1446	25.14536	25.1446	0
2022-07-09 02:55:00	25.138	25.14469	25.138	0
2022-07-09 03:00:00	25.1381	25.14403	25.1381	0
2022-07-09 03:05:00	25.1381	25.14269	25.1381	0
2022-07-09 03:10:00	25.1382	25.14203	25.1382	0
2022-07-09 03:15:00	25.1382	25.14136	25.1382	0
2022-07-09 03:20:00	25.1382	25.14069	25.1382	0
2022-07-09 03:25:00	25.1449	25.14069	25.1449	0
2022-07-09 03:30:00	25.1382	25.14009	25.1382	0
2022-07-09 03:35:00	25.1382	25.13947	25.1382	0
2022-07-09 03:40:00	25.1382	25.13883	25.1382	0
2022-07-09 03:45:00	25.1382	25.13885	25.1382	0
2022-07-09 03:50:00	25.1382	25.13886	25.1382	0
2022-07-09 03:55:00	25.1315	25.1382	25.1315	0
2022-07-09 04:00:00	25.1307	25.13745	25.1307	0
2022-07-09 04:05:00	25.1377	25.1374	25.1377	0
2022-07-09 04:10:00	25.1312	25.1367	25.1312	0
2022-07-09 04:15:00	25.1313	25.13534	25.1313	0
2022-07-09 04:20:00	25.1306	25.13458	25.1306	0
2022-07-09 04:25:00	25.1309	25.13385	25.1309	0
2022-07-09 04:30:00	25.1245	25.13248	25.1245	0
2022-07-09 04:35:00	25.1246	25.13112	25.1246	0
2022-07-09 04:40:00	25.1247	25.12977	25.1247	0
2022-07-09 04:45:00	25.1248	25.1291	25.1248	0
2022-07-09 04:50:00	25.1248	25.12851	25.1248	0
2022-07-09 04:55:00	25.1242	25.12716	25.1242	0
2022-07-09 05:00:00	25.1177	25.12581	25.1177	0
2022-07-09 05:05:00	25.1179	25.12447	25.1179	0
2022-07-09 05:10:00	25.1247	25.12388	25.1247	0
2022-07-09 05:15:00	25.1248	25.12327	25.1248	0
2022-07-09 05:20:00	25.1181	25.12263	25.1181	0
2022-07-09 05:25:00	25.1182	25.12199	25.1182	0
2022-07-09 05:30:00	25.1249	25.12201	25.1249	0
2022-07-09 05:35:00	25.1249	25.12202	25.1249	0
2022-07-09 05:40:00	25.1249	25.12203	25.1249	0
2022-07-09 05:45:00	25.1249	25.1221	25.1249	0
2022-07-09 05:50:00	25.1249	25.12282	25.1249	0
2022-07-09 05:55:00	25.1249	25.12352	25.1249	0
2022-07-09 06:00:00	25.1249	25.12354	25.1249	0
2022-07-09 06:05:00	25.1249	25.12355	25.1249	0
2022-07-09 06:10:00	25.1249	25.12423	25.1249	0
2022-07-09 06:15:00	25.1249	25.1249	25.1249	0
2022-07-09 06:20:00	25.1249	25.1249	25.1249	0
2022-07-09 06:25:00	25.1249	25.1249	25.1249	0
2022-07-09 06:30:00	25.1249	25.1249	25.1249	0
2022-07-09 06:35:00	25.1249	25.1249	25.1249	0
2022-07-09 06:40:00	25.1249	25.1249	25.1249	0
2022-07-09 06:45:00	25.1249	25.1249	25.1249	0
2022-07-09 06:50:00	25.1249	25.1249	25.1249	0
2022-07-09 06:55:00	25.1249	25.1249	25.1249	0
2022-07-09 07:00:00	25.1249	25.1249	25.1249	0
2022-07-09 07:05:00	25.1249	25.1249	25.1249	0
2022-07-09 07:10:00	25.1249	25.1249	25.1249	0
2022-07-09 07:15:00	25.1249	25.1249	25.1249	0
2022-07-09 07:20:00	25.1107	25.12348	25.1107	0
2022-07-09 07:25:00	25.0977	25.12076	25.0977	0
2022-07-09 07:30:00	25.1045	25.11872	25.1045	0
2022-07-09 07:35:00	25.1113	25.11736	25.1113	0
2022-07-09 07:40:00	25.1114	25.11601	25.1114	0
2022-07-09 07:45:00	25.1114	25.11466	25.1114	0
2022-07-09 07:50:00	25.1115	25.11332	25.1115	0
2022-07-09 07:55:00	25.1115	25.11198	25.1115	0
2022-07-09 08:00:00	25.1182	25.11131	25.1182	0
2022-07-09 08:05:00	25.1115	25.10997	25.1115	0
2022-07-09 08:10:00	25.1115	25.11005	25.1115	0
2022-07-09 08:15:00	25.1107	25.11135	25.1107	0
2022-07-09 08:20:00	25.111	25.112	25.111	0
2022-07-09 08:25:00	25.1112	25.11199	25.1112	0
2022-07-09 08:30:00	25.1113	25.11198	25.1113	0
2022-07-09 08:35:00	25.1114	25.11198	25.1114	0
2022-07-09 08:40:00	25.1114	25.11197	25.1114	0
2022-07-09 08:45:00	25.1182	25.11264	25.1182	0
2022-07-09 08:50:00	25.1182	25.11264	25.1182	0
2022-07-09 08:55:00	25.1182	25.11331	25.1182	0
2022-07-09 09:00:00	25.1249	25.11465	25.1249	0
2022-07-09 09:05:00	25.1249	25.11607	25.1249	0
2022-07-09 09:10:00	25.1182	25.11679	25.1182	0
2022-07-09 09:15:00	25.1249	25.11816	25.1249	0
2022-07-09 09:20:00	25.1249	25.11952	25.1249	0
2022-07-09 09:25:00	25.124	25.12078	25.124	0
2022-07-09 09:30:00	25.1243	25.12207	25.1243	0
2022-07-09 09:35:00	25.1245	25.1227	25.1245	0
2022-07-09 09:40:00	25.1247	25.12335	25.1247	0
2022-07-09 09:45:00	25.1314	25.12467	25.1314	0
2022-07-09 09:50:00	25.1315	25.12533	25.1315	0
2022-07-09 09:55:00	25.1307	25.12591	25.1307	0
2022-07-09 10:00:00	25.1303	25.12712	25.1303	0
2022-07-09 10:05:00	25.1307	25.1277	25.1307	0
2022-07-09 10:10:00	25.1244	25.12765	25.1244	0
2022-07-09 10:15:00	25.1312	25.12837	25.1312	0
2022-07-09 10:20:00	25.1313	25.12907	25.1313	0
2022-07-09 10:25:00	25.1314	25.12976	25.1314	0
2022-07-09 10:30:00	25.1315	25.13044	25.1315	0
2022-07-09 10:35:00	25.1382	25.13112	25.1382	0
2022-07-09 10:40:00	25.1315	25.13112	25.1315	0
2022-07-09 10:45:00	25.1315	25.1312	25.1315	0
2022-07-09 10:50:00	25.1315	25.13132	25.1315	0
2022-07-09 10:55:00	25.1315	25.1314	25.1315	0
2022-07-09 11:00:00	25.1309	25.13205	25.1309	0
2022-07-09 11:05:00	25.1378	25.13271	25.1378	0
2022-07-09 11:10:00	25.1313	25.13271	25.1313	0
2022-07-09 11:15:00	25.138	25.13337	25.138	0
2022-07-09 11:20:00	25.1381	25.13403	25.1381	0
2022-07-09 11:25:00	25.1373	25.13394	25.1373	0
2022-07-09 11:30:00	25.1376	25.13455	25.1376	0
2022-07-09 11:35:00	25.1378	25.13518	25.1378	0
2022-07-09 11:40:00	25.138	25.13583	25.138	0
2022-07-09 11:45:00	25.1314	25.13582	25.1314	0
2022-07-09 11:50:00	25.1314	25.13587	25.1314	0
2022-07-09 11:55:00	25.1382	25.13591	25.1382	0
2022-07-09 12:00:00	25.1382	25.1366	25.1382	0
2022-07-09 12:05:00	25.1382	25.13662	25.1382	0
2022-07-09 12:10:00	25.1382	25.13663	25.1382	0
2022-07-09 12:15:00	25.1382	25.13672	25.1382	0
2022-07-09 12:20:00	25.1449	25.13745	25.1449	0
2022-07-09 12:25:00	25.1449	25.13816	25.1449	0
2022-07-09 12:30:00	25.1382	25.13818	25.1382	0
2022-07-09 12:35:00	25.1382	25.13886	25.1382	0
2022-07-09 12:40:00	25.1382	25.13954	25.1382	0
2022-07-09 12:45:00	25.1382	25.13954	25.1382	0
2022-07-09 12:50:00	25.1382	25.13954	25.1382	0
2022-07-09 12:55:00	25.1382	25.13954	25.1382	0
2022-07-09 13:00:00	25.1382	25.13954	25.1382	0
2022-07-09 13:05:00	25.1382	25.13954	25.1382	0
2022-07-09 13:10:00	25.1382	25.13887	25.1382	0
2022-07-09 13:15:00	25.1382	25.1382	25.1382	0
2022-07-09 13:20:00	25.1382	25.1382	25.1382	0
2022-07-09 13:25:00	25.1382	25.1382	25.1382	0
2022-07-09 13:30:00	25.1375	25.13813	25.1375	0
2022-07-09 13:35:00	25.137	25.13801	25.137	0
2022-07-09 13:40:00	25.1374	25.13793	25.1374	0
2022-07-09 13:45:00	25.1377	25.13788	25.1377	0
2022-07-09 13:50:00	25.1379	25.13785	25.1379	0
2022-07-09 13:55:00	25.138	25.13783	25.138	0
2022-07-09 14:00:00	25.1381	25.13782	25.1381	0
2022-07-09 14:05:00	25.1315	25.13715	25.1315	0
2022-07-09 14:10:00	25.1315	25.13648	25.1315	0
2022-07-09 14:15:00	25.1315	25.13581	25.1315	0
2022-07-09 14:20:00	25.1249	25.13455	25.1249	0
2022-07-09 14:25:00	25.1315	25.134	25.1315	0
2022-07-09 14:30:00	25.1249	25.13275	25.1249	0
2022-07-09 14:35:00	25.1249	25.13147	25.1249	0
2022-07-09 14:40:00	25.1249	25.13017	25.1249	0
2022-07-09 14:45:00	25.1315	25.12952	25.1315	0
2022-07-09 14:50:00	25.1315	25.12886	25.1315	0
2022-07-09 14:55:00	25.1315	25.12886	25.1315	0
2022-07-09 15:00:00	25.1315	25.12886	25.1315	0
2022-07-09 15:05:00	25.1315	25.12886	25.1315	0
2022-07-09 15:10:00	25.1315	25.12952	25.1315	0
2022-07-09 15:15:00	25.1249	25.12886	25.1249	0
2022-07-09 15:20:00	25.1182	25.12819	25.1182	0
2022-07-09 15:25:00	25.1249	25.12819	25.1249	0
2022-07-09 15:30:00	25.1249	25.12819	25.1249	0
2022-07-09 15:35:00	25.1249	25.12753	25.1249	0
2022-07-09 15:40:00	25.1249	25.12687	25.1249	0
2022-07-09 15:45:00	25.1249	25.12621	25.1249	0
2022-07-09 15:50:00	25.1182	25.12488	25.1182	0
2022-07-09 15:55:00	25.1249	25.12422	25.1249	0
2022-07-09 16:00:00	25.1249	25.12356	25.1249	0
2022-07-09 16:05:00	25.1249	25.12356	25.1249	0
2022-07-09 16:10:00	25.1249	25.12423	25.1249	0
2022-07-09 16:15:00	25.1249	25.12423	25.1249	0
2022-07-09 16:20:00	25.1249	25.12423	25.1249	0
2022-07-09 16:25:00	25.1249	25.12423	25.1249	0
2022-07-09 16:30:00	25.1249	25.12423	25.1249	0
2022-07-09 16:35:00	25.1249	25.12423	25.1249	0
2022-07-09 16:40:00	25.1249	25.1249	25.1249	0
2022-07-09 16:45:00	25.1249	25.1249	25.1249	0
2022-07-09 16:50:00	25.1249	25.1249	25.1249	0
2022-07-09 16:55:00	25.1249	25.1249	25.1249	0
2022-07-09 17:00:00	25.1249	25.1249	25.1249	0
2022-07-09 17:05:00	25.1249	25.1249	25.1249	0
2022-07-09 17:10:00	25.124	25.12481	25.124	0
2022-07-09 17:15:00	25.1243	25.12475	25.1243	0
2022-07-09 17:20:00	25.1245	25.12471	25.1245	0
2022-07-09 17:25:00	25.1247	25.12469	25.1247	0
2022-07-09 17:30:00	25.1247	25.12467	25.1247	0
2022-07-09 17:35:00	25.1248	25.12466	25.1248	0
2022-07-09 17:40:00	25.1248	25.12465	25.1248	0
2022-07-09 17:45:00	25.1248	25.12464	25.1248	0
2022-07-09 17:50:00	25.1249	25.12464	25.1249	0
2022-07-09 17:55:00	25.1249	25.12464	25.1249	0
2022-07-09 18:00:00	25.1249	25.12473	25.1249	0
2022-07-09 18:05:00	25.1249	25.12479	25.1249	0
2022-07-09 18:10:00	25.1249	25.12483	25.1249	0
2022-07-09 18:15:00	25.1242	25.12478	25.1242	0
2022-07-09 18:20:00	25.1244	25.12475	25.1244	0
2022-07-09 18:25:00	25.1246	25.12473	25.1246	0
2022-07-09 18:30:00	25.1247	25.12472	25.1247	0
2022-07-09 18:35:00	25.1239	25.12463	25.1239	0
2022-07-09 18:40:00	25.1243	25.12457	25.1243	0
2022-07-09 18:45:00	25.1245	25.12453	25.1245	0
2022-07-09 18:50:00	25.1246	25.1245	25.1246	0
2022-07-09 18:55:00	25.1247	25.12448	25.1247	0
2022-07-09 19:00:00	25.1181	25.1238	25.1181	0
2022-07-09 19:05:00	25.1175	25.12313	25.1175	0
2022-07-09 19:10:00	25.1177	25.12246	25.1177	0
2022-07-09 19:15:00	25.1112	25.12112	25.1112	0
2022-07-09 19:20:00	25.118	25.12045	25.118	0
2022-07-09 19:25:00	25.1181	25.11987	25.1181	0
2022-07-09 19:30:00	25.1181	25.11925	25.1181	0
2022-07-09 19:35:00	25.1175	25.11855	25.1175	0
2022-07-09 19:40:00	25.1177	25.11786	25.1177	0
2022-07-09 19:45:00	25.1179	25.11718	25.1179	0
2022-07-09 19:50:00	25.118	25.11717	25.118	0
2022-07-09 19:55:00	25.1181	25.11723	25.1181	0
2022-07-09 20:00:00	25.1181	25.11727	25.1181	0
2022-07-09 20:05:00	25.1182	25.11797	25.1182	0
2022-07-09 20:10:00	25.1115	25.11732	25.1115	0
2022-07-09 20:15:00	25.1115	25.11666	25.1115	0
2022-07-09 20:20:00	25.1115	25.116	25.1115	0
2022-07-09 20:25:00	25.1182	25.11607	25.1182	0
2022-07-09 20:30:00	25.1182	25.11612	25.1182	0
2022-07-09 20:35:00	25.1107	25.1154	25.1107	0
2022-07-09 20:40:00	25.111	25.1147	25.111	0
2022-07-09 20:45:00	25.1112	25.11401	25.1112	0
2022-07-09 20:50:00	25.1113	25.11333	25.1113	0
2022-07-09 20:55:00	25.1114	25.11265	25.1114	0
2022-07-09 21:00:00	25.1114	25.11264	25.1114	0
2022-07-09 21:05:00	25.1115	25.11264	25.1115	0
2022-07-09 21:10:00	25.1115	25.11264	25.1115	0
2022-07-09 21:15:00	25.1115	25.11197	25.1115	0
2022-07-09 21:20:00	25.1049	25.11064	25.1049	0
2022-07-09 21:25:00	25.1049	25.11006	25.1049	0
2022-07-09 21:30:00	25.1049	25.10945	25.1049	0
2022-07-09 21:35:00	25.1115	25.10948	25.1115	0
2022-07-09 21:40:00	25.1049	25.10884	25.1049	0
2022-07-09 21:45:00	25.1049	25.10819	25.1049	0
2022-07-09 21:50:00	25.1049	25.10754	25.1049	0
2022-07-09 21:55:00	25.1049	25.10688	25.1049	0
2022-07-09 22:00:00	25.0975	25.10548	25.0975	0
2022-07-09 22:05:00	25.1044	25.10477	25.1044	0
2022-07-09 22:10:00	25.0979	25.10407	25.0979	0
2022-07-09 22:15:00	25.1047	25.10405	25.1047	0
2022-07-09 22:20:00	25.0974	25.1033	25.0974	0
2022-07-09 22:25:00	25.0969	25.10184	25.0969	0
2022-07-09 22:30:00	25.0973	25.10108	25.0973	0
2022-07-09 22:35:00	25.0977	25.10036	25.0977	0
2022-07-09 22:40:00	25.1045	25.10032	25.1045	0
2022-07-09 22:45:00	25.1046	25.10029	25.1046	0
2022-07-09 22:50:00	25.0981	25.10035	25.0981	0
2022-07-09 22:55:00	25.0981	25.09972	25.0981	0
2022-07-09 23:00:00	25.0981	25.09974	25.0981	0
2022-07-09 23:05:00	25.0982	25.09909	25.0982	0
2022-07-09 23:10:00	25.0982	25.09917	25.0982	0
2022-07-09 23:15:00	25.0975	25.09923	25.0975	0
2022-07-09 23:20:00	25.0978	25.09928	25.0978	0
2022-07-09 23:25:00	25.0979	25.0993	25.0979	0
2022-07-09 23:30:00	25.098	25.09865	25.098	0
2022-07-09 23:35:00	25.0981	25.098	25.0981	0
2022-07-09 23:40:00	25.0981	25.098	25.0981	0
2022-07-09 23:45:00	25.0982	25.09801	25.0982	0
2022-07-09 23:50:00	25.0982	25.09802	25.0982	0
2022-07-09 23:55:00	25.0982	25.09802	25.0982	0
2022-07-10 00:00:00	25.0982	25.09802	25.0982	0
2022-07-10 00:05:00	25.0982	25.09809	25.0982	0
2022-07-10 00:10:00	25.0982	25.09813	25.0982	0
2022-07-10 00:15:00	25.0974	25.09808	25.0974	0
2022-07-10 00:20:00	25.0977	25.09805	25.0977	0
2022-07-10 00:25:00	25.0912	25.09736	25.0912	0
2022-07-10 00:30:00	25.0913	25.09668	25.0913	0
2022-07-10 00:35:00	25.0981	25.09667	25.0981	0
2022-07-10 00:40:00	25.0914	25.09599	25.0914	0
2022-07-10 00:45:00	25.0981	25.09598	25.0981	0
2022-07-10 00:50:00	25.0982	25.09598	25.0982	0
2022-07-10 00:55:00	25.0982	25.09598	25.0982	0
2022-07-10 01:00:00	25.0915	25.09531	25.0915	0
2022-07-10 01:05:00	25.0915	25.09472	25.0915	0
2022-07-10 01:10:00	25.0915	25.0941	25.0915	0
2022-07-10 01:15:00	25.0915	25.09413	25.0915	0
2022-07-10 01:20:00	25.0849	25.09349	25.0849	0
2022-07-10 01:25:00	25.0849	25.09217	25.0849	0
2022-07-10 01:30:00	25.0849	25.09152	25.0849	0
2022-07-10 01:35:00	25.0849	25.0902	25.0849	0
2022-07-10 01:40:00	25.0849	25.08887	25.0849	0
2022-07-10 01:45:00	25.084	25.08745	25.084	0
2022-07-10 01:50:00	25.0843	25.08673	25.0843	0
2022-07-10 01:55:00	25.0845	25.08603	25.0845	0
2022-07-10 02:00:00	25.0846	25.08534	25.0846	0
2022-07-10 02:05:00	25.0847	25.08466	25.0847	0
2022-07-10 02:10:00	25.0848	25.08465	25.0848	0
2022-07-10 02:15:00	25.0848	25.08464	25.0848	0
2022-07-10 02:20:00	25.0848	25.08463	25.0848	0
2022-07-10 02:25:00	25.0848	25.08462	25.0848	0
2022-07-10 02:30:00	25.0848	25.08461	25.0848	0
2022-07-10 02:35:00	25.0842	25.08463	25.0842	0
2022-07-10 02:40:00	25.0836	25.08456	25.0836	0
2022-07-10 02:45:00	25.0841	25.08452	25.0841	0
2022-07-10 02:50:00	25.0843	25.08449	25.0843	0
2022-07-10 02:55:00	25.0845	25.08447	25.0845	0
2022-07-10 03:00:00	25.0847	25.08446	25.0847	0
2022-07-10 03:05:00	25.0841	25.08439	25.0841	0
2022-07-10 03:10:00	25.0835	25.08426	25.0835	0
2022-07-10 03:15:00	25.084	25.08418	25.084	0
2022-07-10 03:20:00	25.0843	25.08413	25.0843	0
2022-07-10 03:25:00	25.0845	25.08416	25.0845	0
2022-07-10 03:30:00	25.0838	25.08418	25.0838	0
2022-07-10 03:35:00	25.0768	25.08345	25.0768	0
2022-07-10 03:40:00	25.0773	25.08275	25.0773	0
2022-07-10 03:45:00	25.0843	25.08273	25.0843	0
2022-07-10 03:50:00	25.0845	25.08271	25.0845	0
2022-07-10 03:55:00	25.078	25.0821	25.078	0
2022-07-10 04:00:00	25.078	25.08155	25.078	0
2022-07-10 04:05:00	25.0781	25.08096	25.0781	0
2022-07-10 04:10:00	25.0848	25.08101	25.0848	0
2022-07-10 04:15:00	25.0848	25.08104	25.0848	0
2022-07-10 04:20:00	25.0848	25.08114	25.0848	0
2022-07-10 04:25:00	25.0782	25.08128	25.0782	0
2022-07-10 04:30:00	25.0782	25.08137	25.0782	0
2022-07-10 04:35:00	25.0773	25.08067	25.0773	0
2022-07-10 04:40:00	25.0776	25.07998	25.0776	0
2022-07-10 04:45:00	25.0778	25.07996	25.0778	0
2022-07-10 04:50:00	25.0713	25.07929	25.0713	0
2022-07-10 04:55:00	25.078	25.07928	25.078	0
2022-07-10 05:00:00	25.0781	25.07861	25.0781	0
2022-07-10 05:05:00	25.0715	25.07728	25.0715	0
2022-07-10 05:10:00	25.0715	25.07595	25.0715	0
2022-07-10 05:15:00	25.0715	25.07528	25.0715	0
2022-07-10 05:20:00	25.0708	25.07454	25.0708	0
2022-07-10 05:25:00	25.0711	25.07392	25.0711	0
2022-07-10 05:30:00	25.0712	25.07328	25.0712	0
2022-07-10 05:35:00	25.0647	25.07197	25.0647	0
2022-07-10 05:40:00	25.0714	25.07198	25.0714	0
2022-07-10 05:45:00	25.0715	25.07133	25.0715	0
2022-07-10 05:50:00	25.0648	25.07	25.0648	0
2022-07-10 05:55:00	25.0648	25.06933	25.0648	0
2022-07-10 06:00:00	25.0648	25.06866	25.0648	0
2022-07-10 06:05:00	25.0648	25.06799	25.0648	0
2022-07-10 06:10:00	25.0648	25.06739	25.0648	0
2022-07-10 06:15:00	25.0648	25.06676	25.0648	0
2022-07-10 06:20:00	25.0582	25.06546	25.0582	0
2022-07-10 06:25:00	25.0582	25.06481	25.0582	0
2022-07-10 06:30:00	25.0648	25.06415	25.0648	0
2022-07-10 06:35:00	25.0648	25.06348	25.0648	0
2022-07-10 06:40:00	25.0648	25.06348	25.0648	0
2022-07-10 06:45:00	25.0648	25.06348	25.0648	0
2022-07-10 06:50:00	25.0715	25.06415	25.0715	0
2022-07-10 06:55:00	25.0648	25.06415	25.0648	0
2022-07-10 07:00:00	25.064	25.06407	25.064	0
2022-07-10 07:05:00	25.0643	25.06402	25.0643	0
2022-07-10 07:10:00	25.0645	25.06465	25.0645	0
2022-07-10 07:15:00	25.058	25.06463	25.058	0
2022-07-10 07:20:00	25.0647	25.06462	25.0647	0
2022-07-10 07:25:00	25.0648	25.06462	25.0648	0
2022-07-10 07:30:00	25.0648	25.06462	25.0648	0
2022-07-10 07:35:00	25.0648	25.06462	25.0648	0
2022-07-10 07:40:00	25.0648	25.06395	25.0648	0
2022-07-10 07:45:00	25.0715	25.06462	25.0715	0
2022-07-10 07:50:00	25.0648	25.0647	25.0648	0
2022-07-10 07:55:00	25.0648	25.06475	25.0648	0
2022-07-10 08:00:00	25.0648	25.06478	25.0648	0
2022-07-10 08:05:00	25.0715	25.06613	25.0715	0
2022-07-10 08:10:00	25.064	25.06606	25.064	0
2022-07-10 08:15:00	25.071	25.06668	25.071	0
2022-07-10 08:20:00	25.0645	25.06665	25.0645	0
2022-07-10 08:25:00	25.0713	25.0673	25.0713	0
2022-07-10 08:30:00	25.0647	25.06729	25.0647	0
2022-07-10 08:35:00	25.0641	25.06655	25.0641	0
2022-07-10 08:40:00	25.0644	25.06651	25.0644	0
2022-07-10 08:45:00	25.0712	25.06715	25.0712	0
2022-07-10 08:50:00	25.0713	25.0678	25.0713	0
2022-07-10 08:55:00	25.0706	25.06771	25.0706	0
2022-07-10 09:00:00	25.0709	25.0684	25.0709	0
2022-07-10 09:05:00	25.0645	25.06775	25.0645	0
2022-07-10 09:10:00	25.0579	25.06709	25.0579	0
2022-07-10 09:15:00	25.058	25.06576	25.058	0
2022-07-10 09:20:00	25.0647	25.06576	25.0647	0
2022-07-10 09:25:00	25.0648	25.06583	25.0648	0
2022-07-10 09:30:00	25.0715	25.06654	25.0715	0
2022-07-10 09:35:00	25.0648	25.0659	25.0648	0
2022-07-10 09:40:00	25.0715	25.06592	25.0715	0
2022-07-10 09:45:00	25.0707	25.06593	25.0707	0
2022-07-10 09:50:00	25.071	25.06594	25.071	0
2022-07-10 09:55:00	25.0712	25.06661	25.0712	0
2022-07-10 10:00:00	25.0713	25.06795	25.0713	0
2022-07-10 10:05:00	25.078	25.06995	25.078	0
2022-07-10 10:10:00	25.0714	25.07062	25.0714	0
2022-07-10 10:15:00	25.0781	25.07195	25.0781	0
2022-07-10 10:20:00	25.0715	25.07195	25.0715	0
2022-07-10 10:25:00	25.0715	25.07262	25.0715	0
2022-07-10 10:30:00	25.0782	25.07329	25.0782	0
2022-07-10 10:35:00	25.0782	25.07404	25.0782	0
2022-07-10 10:40:00	25.0849	25.07543	25.0849	0
2022-07-10 10:45:00	25.0849	25.0768	25.0849	0
2022-07-10 10:50:00	25.0849	25.07816	25.0849	0
2022-07-10 10:55:00	25.0849	25.07885	25.0849	0
2022-07-10 11:00:00	25.0842	25.08013	25.0842	0
2022-07-10 11:05:00	25.0904	25.08136	25.0904	0
2022-07-10 11:10:00	25.0908	25.08329	25.0908	0
2022-07-10 11:15:00	25.0836	25.0845	25.0836	0
2022-07-10 11:20:00	25.0907	25.08575	25.0907	0
2022-07-10 11:25:00	25.0843	25.08636	25.0843	0
2022-07-10 11:30:00	25.0912	25.08699	25.0912	0
2022-07-10 11:35:00	25.0913	25.08763	25.0913	0
2022-07-10 11:40:00	25.0914	25.08828	25.0914	0
2022-07-10 11:45:00	25.0914	25.08893	25.0914	0
2022-07-10 11:50:00	25.0848	25.08899	25.0848	0
2022-07-10 11:55:00	25.0848	25.08843	25.0848	0
2022-07-10 12:00:00	25.0848	25.08783	25.0848	0
2022-07-10 12:05:00	25.0848	25.08795	25.0848	0
2022-07-10 12:10:00	25.0849	25.08737	25.0849	0
2022-07-10 12:15:00	25.0849	25.08743	25.0849	0
2022-07-10 12:20:00	25.0849	25.0868	25.0849	0
2022-07-10 12:25:00	25.0782	25.08549	25.0782	0
2022-07-10 12:30:00	25.0782	25.08417	25.0782	0
2022-07-10 12:35:00	25.0782	25.08285	25.0782	0
2022-07-10 12:40:00	25.0773	25.0821	25.0773	0
2022-07-10 12:45:00	25.0776	25.08138	25.0776	0
2022-07-10 12:50:00	25.0772	25.08062	25.0772	0
2022-07-10 12:55:00	25.0709	25.07923	25.0709	0
2022-07-10 13:00:00	25.0711	25.07785	25.0711	0
2022-07-10 13:05:00	25.0713	25.07649	25.0713	0
2022-07-10 13:10:00	25.0713	25.07513	25.0713	0
2022-07-10 13:15:00	25.0714	25.07445	25.0714	0
2022-07-10 13:20:00	25.0715	25.07378	25.0715	0
2022-07-10 13:25:00	25.0715	25.07311	25.0715	0
2022-07-10 13:30:00	25.0648	25.07186	25.0648	0
2022-07-10 13:35:00	25.0648	25.07058	25.0648	0
2022-07-10 13:40:00	25.0715	25.07001	25.0715	0
2022-07-10 13:45:00	25.0648	25.0694	25.0648	0
2022-07-10 13:50:00	25.0648	25.06877	25.0648	0
2022-07-10 13:55:00	25.0715	25.06879	25.0715	0
2022-07-10 14:00:00	25.0648	25.06814	25.0648	0
2022-07-10 14:05:00	25.0648	25.06748	25.0648	0
2022-07-10 14:10:00	25.0648	25.06681	25.0648	0
2022-07-10 14:15:00	25.0648	25.06614	25.0648	0
2022-07-10 14:20:00	25.0648	25.06614	25.0648	0
2022-07-10 14:25:00	25.0715	25.06681	25.0715	0
2022-07-10 14:30:00	25.0715	25.06681	25.0715	0
2022-07-10 14:35:00	25.0715	25.06748	25.0715	0
2022-07-10 14:40:00	25.0715	25.06815	25.0715	0
2022-07-10 14:45:00	25.0715	25.06815	25.0715	0
2022-07-10 14:50:00	25.0715	25.06882	25.0715	0
2022-07-10 14:55:00	25.0715	25.06949	25.0715	0
2022-07-10 15:00:00	25.0648	25.06949	25.0648	0
2022-07-10 15:05:00	25.0648	25.06949	25.0648	0
2022-07-10 15:10:00	25.0708	25.07009	25.0708	0
2022-07-10 15:15:00	25.0711	25.07005	25.0711	0
2022-07-10 15:20:00	25.0713	25.07003	25.0713	0
2022-07-10 15:25:00	25.0647	25.06935	25.0647	0
2022-07-10 15:30:00	25.0639	25.06859	25.0639	0
2022-07-10 15:35:00	25.0642	25.06786	25.0642	0
2022-07-10 15:40:00	25.0645	25.06716	25.0645	0
2022-07-10 15:45:00	25.0646	25.06647	25.0646	0
2022-07-10 15:50:00	25.0639	25.06638	25.0639	0
2022-07-10 15:55:00	25.0576	25.06566	25.0576	0
2022-07-10 16:00:00	25.0644	25.06502	25.0644	0
2022-07-10 16:05:00	25.0646	25.06437	25.0646	0
2022-07-10 16:10:00	25.0647	25.06371	25.0647	0
2022-07-10 16:15:00	25.0581	25.06305	25.0581	0
2022-07-10 16:20:00	25.0648	25.06314	25.0648	0
2022-07-10 16:25:00	25.0648	25.0632	25.0648	0
2022-07-10 16:30:00	25.0582	25.06257	25.0582	0
2022-07-10 16:35:00	25.0648	25.06259	25.0648	0
2022-07-10 16:40:00	25.0582	25.06202	25.0582	0
2022-07-10 16:45:00	25.0648	25.06274	25.0648	0
2022-07-10 16:50:00	25.0582	25.06212	25.0582	0
2022-07-10 16:55:00	25.0582	25.06148	25.0582	0
2022-07-10 17:00:00	25.0582	25.06083	25.0582	0
2022-07-10 17:05:00	25.0582	25.06084	25.0582	0
2022-07-10 17:10:00	25.0582	25.06018	25.0582	0
2022-07-10 17:15:00	25.0575	25.05945	25.0575	0
2022-07-10 17:20:00	25.0578	25.05941	25.0578	0
2022-07-10 17:25:00	25.0579	25.05872	25.0579	0
2022-07-10 17:30:00	25.058	25.0587	25.058	0
2022-07-10 17:35:00	25.0647	25.05869	25.0647	0
2022-07-10 17:40:00	25.0581	25.05868	25.0581	0
2022-07-10 17:45:00	25.0581	25.05867	25.0581	0
2022-07-10 17:50:00	25.0582	25.05867	25.0582	0
2022-07-10 17:55:00	25.0648	25.05933	25.0648	0
2022-07-10 18:00:00	25.0582	25.05933	25.0582	0
2022-07-10 18:05:00	25.0575	25.05933	25.0575	0
2022-07-10 18:10:00	25.0578	25.05933	25.0578	0
2022-07-10 18:15:00	25.0579	25.05933	25.0579	0
2022-07-10 18:20:00	25.0573	25.05926	25.0573	0
2022-07-10 18:25:00	25.0576	25.05855	25.0576	0
2022-07-10 18:30:00	25.0578	25.05852	25.0578	0
2022-07-10 18:35:00	25.0504	25.05775	25.0504	0
2022-07-10 18:40:00	25.0575	25.05768	25.0575	0
2022-07-10 18:45:00	25.0578	25.05698	25.0578	0
2022-07-10 18:50:00	25.0579	25.05695	25.0579	0
2022-07-10 18:55:00	25.058	25.057	25.058	0
2022-07-10 19:00:00	25.0514	25.05636	25.0514	0
2022-07-10 19:05:00	25.0508	25.05565	25.0508	0
2022-07-10 19:10:00	25.0444	25.05436	25.0444	0
2022-07-10 19:15:00	25.0512	25.05372	25.0512	0
2022-07-10 19:20:00	25.0513	25.05307	25.0513	0
2022-07-10 19:25:00	25.0514	25.05317	25.0514	0
2022-07-10 19:30:00	25.0514	25.05256	25.0514	0
2022-07-10 19:35:00	25.0515	25.05193	25.0515	0
2022-07-10 19:40:00	25.0448	25.05062	25.0448	0
2022-07-10 19:45:00	25.0515	25.04997	25.0515	0
2022-07-10 19:50:00	25.0515	25.04998	25.0515	0
2022-07-10 19:55:00	25.0448	25.04938	25.0448	0
2022-07-10 20:00:00	25.0448	25.04942	25.0448	0
2022-07-10 20:05:00	25.0448	25.04878	25.0448	0
2022-07-10 20:10:00	25.0448	25.04813	25.0448	0
2022-07-10 20:15:00	25.0448	25.04747	25.0448	0
2022-07-10 20:20:00	25.0448	25.04681	25.0448	0
2022-07-10 20:25:00	25.0382	25.04548	25.0382	0
2022-07-10 20:30:00	25.0448	25.04548	25.0448	0
2022-07-10 20:35:00	25.0448	25.04481	25.0448	0
2022-07-10 20:40:00	25.0382	25.04348	25.0382	0
2022-07-10 20:45:00	25.0382	25.04282	25.0382	0
2022-07-10 20:50:00	25.0382	25.04216	25.0382	0
2022-07-10 20:55:00	25.0448	25.04216	25.0448	0
2022-07-10 21:00:00	25.0382	25.0415	25.0382	0
2022-07-10 21:05:00	25.0382	25.04084	25.0382	0
2022-07-10 21:10:00	25.0315	25.03951	25.0315	0
2022-07-10 21:15:00	25.0382	25.03951	25.0382	0
2022-07-10 21:20:00	25.0382	25.03885	25.0382	0
2022-07-10 21:25:00	25.0315	25.03752	25.0315	0
2022-07-10 21:30:00	25.0307	25.03677	25.0307	0
2022-07-10 21:35:00	25.031	25.03605	25.031	0
2022-07-10 21:40:00	25.0312	25.03535	25.0312	0
2022-07-10 21:45:00	25.0313	25.034	25.0313	0
2022-07-10 21:50:00	25.0305	25.03323	25.0305	0
2022-07-10 21:55:00	25.0309	25.0325	25.0309	0
2022-07-10 22:00:00	25.0311	25.03246	25.0311	0
2022-07-10 22:05:00	25.0313	25.03177	25.0313	0
2022-07-10 22:10:00	25.0313	25.03108	25.0313	0
2022-07-10 22:15:00	25.0314	25.03107	25.0314	0
2022-07-10 22:20:00	25.0314	25.03114	25.0314	0
2022-07-10 22:25:00	25.0315	25.03119	25.0315	0
2022-07-10 22:30:00	25.0315	25.03122	25.0315	0
2022-07-10 22:35:00	25.0306	25.03115	25.0306	0
2022-07-10 22:40:00	25.031	25.0312	25.031	0
2022-07-10 22:45:00	25.0245	25.03056	25.0245	0
2022-07-10 22:50:00	25.0238	25.02983	25.0238	0
2022-07-10 22:55:00	25.0241	25.02911	25.0241	0
2022-07-10 23:00:00	25.0244	25.02842	25.0244	0
2022-07-10 23:05:00	25.0246	25.02774	25.0246	0
2022-07-10 23:10:00	25.0238	25.02698	25.0238	0
2022-07-10 23:15:00	25.0242	25.02625	25.0242	0
2022-07-10 23:20:00	25.0244	25.02554	25.0244	0
2022-07-10 23:25:00	25.0179	25.02427	25.0179	0
2022-07-10 23:30:00	25.018	25.02297	25.018	0
2022-07-10 23:35:00	25.0247	25.02299	25.0247	0
2022-07-10 23:40:00	25.0173	25.02234	25.0173	0
2022-07-10 23:45:00	25.0176	25.02169	25.0176	0
2022-07-10 23:50:00	25.0178	25.02103	25.0178	0
2022-07-10 23:55:00	25.0179	25.02036	25.0179	0
2022-07-11 00:00:00	25.018	25.01978	25.018	0
2022-07-11 00:05:00	25.0181	25.01917	25.0181	0
2022-07-11 00:10:00	25.0181	25.01854	25.0181	0
2022-07-11 00:15:00	25.0173	25.01848	25.0173	0
2022-07-11 00:20:00	25.0176	25.01844	25.0176	0
2022-07-11 00:25:00	25.0111	25.01708	25.0111	0
2022-07-11 00:30:00	25.0179	25.01714	25.0179	0
2022-07-11 00:35:00	25.0113	25.01651	25.0113	0
2022-07-11 00:40:00	25.0114	25.01587	25.0114	0
2022-07-11 00:45:00	25.0106	25.01514	25.0106	0
2022-07-11 00:50:00	25.0176	25.0151	25.0176	0
2022-07-11 00:55:00	25.0178	25.01507	25.0178	0
2022-07-11 01:00:00	25.0113	25.01439	25.0113	0
2022-07-11 01:05:00	25.0113	25.01379	25.0113	0
2022-07-11 01:10:00	25.0114	25.01317	25.0114	0
2022-07-11 01:15:00	25.0048	25.01254	25.0048	0
2022-07-11 01:20:00	25.0115	25.0119	25.0115	0
2022-07-11 01:25:00	25.0048	25.01125	25.0048	0
2022-07-11 01:30:00	25.0048	25.01059	25.0048	0
2022-07-11 01:35:00	25.0048	25.01001	25.0048	0
2022-07-11 01:40:00	25.0048	25.00873	25.0048	0
2022-07-11 01:45:00	25.0048	25.00743	25.0048	0
2022-07-11 01:50:00	25.0048	25.00678	25.0048	0
2022-07-11 01:55:00	25.0048	25.00613	25.0048	0
2022-07-11 02:00:00	25.0048	25.00547	25.0048	0
2022-07-11 02:05:00	25.0042	25.00541	25.0042	0
2022-07-11 02:10:00	25.0044	25.0047	25.0044	0
2022-07-11 02:15:00	25.0046	25.00468	25.0046	0
2022-07-11 02:20:00	25.0046	25.00466	25.0046	0
2022-07-11 02:25:00	25.0047	25.00465	25.0047	0
2022-07-11 02:30:00	24.9981	25.00398	24.9981	0
2022-07-11 02:35:00	25.0048	25.00398	25.0048	0
2022-07-11 02:40:00	24.9981	25.00331	24.9981	0
2022-07-11 02:45:00	24.9981	25.00264	24.9981	0
2022-07-11 02:50:00	24.9981	25.00197	24.9981	0
2022-07-11 02:55:00	24.9915	25.0007	24.9915	0
2022-07-11 03:00:00	24.9915	24.99941	24.9915	0
2022-07-11 03:05:00	24.9915	24.9981	24.9915	0
2022-07-11 03:10:00	24.9915	24.99679	24.9915	0
2022-07-11 03:15:00	24.9915	24.99547	24.9915	0
2022-07-11 03:20:00	24.9915	24.99481	24.9915	0
2022-07-11 03:25:00	24.9915	24.99348	24.9915	0
2022-07-11 03:30:00	24.9915	24.99282	24.9915	0
2022-07-11 03:35:00	24.9915	24.99216	24.9915	0
2022-07-11 03:40:00	24.9915	24.9915	24.9915	0
2022-07-11 03:45:00	24.9908	24.99143	24.9908	0
2022-07-11 03:50:00	24.9911	24.99139	24.9911	0
2022-07-11 03:55:00	24.9845	24.99069	24.9845	0
2022-07-11 04:00:00	24.9905	24.99059	24.9905	0
2022-07-11 04:05:00	24.9908	24.99052	24.9908	0
2022-07-11 04:10:00	24.9777	24.98914	24.9777	0
2022-07-11 04:15:00	24.9779	24.98778	24.9779	0
2022-07-11 04:20:00	24.978	24.98643	24.978	0
2022-07-11 04:25:00	24.978	24.98508	24.978	0
2022-07-11 04:30:00	24.9714	24.98307	24.9714	0
2022-07-11 04:35:00	24.9714	24.98113	24.9714	0
2022-07-11 04:40:00	24.9781	24.97983	24.9781	0
2022-07-11 04:45:00	24.9781	24.97919	24.9781	0
2022-07-11 04:50:00	24.9715	24.97729	24.9715	0
2022-07-11 04:55:00	24.9648	24.97469	24.9648	0
2022-07-11 05:00:00	24.9715	24.97407	24.9715	0
2022-07-11 05:05:00	24.9781	24.97409	24.9781	0
2022-07-11 05:10:00	24.9781	24.9741	24.9781	0
2022-07-11 05:15:00	24.9781	24.97411	24.9781	0
2022-07-11 05:20:00	24.9781	24.97478	24.9781	0
2022-07-11 05:25:00	24.9715	24.97479	24.9715	0
2022-07-11 05:30:00	24.9648	24.97346	24.9648	0
2022-07-11 05:35:00	24.964	24.97205	24.964	0
2022-07-11 05:40:00	24.9643	24.97133	24.9643	0
2022-07-11 05:45:00	24.9645	24.9713	24.9645	0
2022-07-11 05:50:00	24.9171	24.96586	24.9171	0
2022-07-11 05:55:00	24.8441	24.95246	24.8441	0
2022-07-11 06:00:00	24.7843	24.93308	24.7843	0
2022-07-11 06:05:00	24.7378	24.90905	24.7378	0
2022-07-11 06:10:00	24.6845	24.87969	24.6845	0
2022-07-11 06:15:00	24.6446	24.847	24.6446	0
2022-07-11 06:20:00	24.6046	24.81098	24.6046	0
2022-07-11 06:25:00	24.5712	24.7717	24.5712	0
2022-07-11 06:30:00	24.5312	24.72839	24.5312	0
2022-07-11 06:35:00	24.4979	24.68173	24.4979	0
2022-07-11 06:40:00	24.4712	24.63714	24.4712	0
2022-07-11 06:45:00	24.4446	24.59719	24.4446	0
2022-07-11 06:50:00	24.4112	24.55988	24.4112	0
2022-07-11 06:55:00	24.3912	24.52522	24.3912	0
2022-07-11 07:00:00	24.3712	24.49389	24.3712	0
2022-07-11 07:05:00	24.4112	24.47055	24.4112	0
2022-07-11 07:10:00	24.4446	24.45455	24.4446	0
2022-07-11 07:15:00	24.4846	24.44589	24.4846	0
2022-07-11 07:20:00	24.4312	24.43589	24.4312	0
2022-07-11 07:25:00	24.3845	24.42455	24.3845	0
2022-07-11 07:30:00	24.3578	24.41321	24.3578	0
2022-07-11 07:35:00	24.3378	24.40253	24.3378	0
2022-07-11 07:40:00	24.3245	24.39386	24.3245	0
2022-07-11 07:45:00	24.2978	24.38452	24.2978	0
2022-07-11 07:50:00	24.2711	24.37451	24.2711	0
2022-07-11 07:55:00	24.2511	24.3585	24.2511	0
2022-07-11 08:00:00	24.2245	24.33649	24.2245	0
2022-07-11 08:05:00	24.2044	24.30847	24.2044	0
2022-07-11 08:10:00	24.1844	24.28379	24.1844	0
2022-07-11 08:15:00	24.1844	24.26378	24.1844	0
2022-07-11 08:20:00	24.1711	24.24511	24.1711	0
2022-07-11 08:25:00	24.1644	24.22777	24.1644	0
2022-07-11 08:30:00	24.1911	24.21443	24.1911	0
2022-07-11 08:35:00	24.1978	24.20443	24.1978	0
2022-07-11 08:40:00	24.2044	24.19776	24.2044	0
2022-07-11 08:45:00	24.1644	24.18909	24.1644	0
2022-07-11 08:50:00	24.1378	24.18042	24.1378	0
2022-07-11 08:55:00	24.1244	24.17242	24.1244	0
2022-07-11 09:00:00	24.0977	24.16375	24.0977	0
2022-07-11 09:05:00	24.1044	24.15575	24.1044	0
2022-07-11 09:10:00	24.1177	24.15041	24.1177	0
2022-07-11 09:15:00	24.1044	24.14441	24.1044	0
2022-07-11 09:20:00	24.0844	24.13374	24.0844	0
2022-07-11 09:25:00	24.0711	24.12107	24.0711	0
2022-07-11 09:30:00	24.0977	24.1104	24.0977	0
2022-07-11 09:35:00	24.1111	24.10507	24.1111	0
2022-07-11 09:40:00	24.1311	24.1044	24.1311	0
2022-07-11 09:45:00	24.0977	24.10173	24.0977	0
2022-07-11 09:50:00	24.0711	24.09907	24.0711	0
2022-07-11 09:55:00	24.051	24.09373	24.051	0
2022-07-11 10:00:00	24.0377	24.08573	24.0377	0
2022-07-11 10:05:00	24.031	24.07839	24.031	0
2022-07-11 10:10:00	24.031	24.07305	24.031	0
2022-07-11 10:15:00	24.0177	24.06771	24.0177	0
2022-07-11 10:20:00	24.011	24.05904	24.011	0
2022-07-11 10:25:00	23.9977	24.0477	23.9977	0
2022-07-11 10:30:00	23.991	24.03369	23.991	0
2022-07-11 10:35:00	23.9844	24.02236	23.9844	0
2022-07-11 10:40:00	23.971	24.01235	23.971	0
2022-07-11 10:45:00	23.9643	24.00368	23.9643	0
2022-07-11 10:50:00	23.9643	23.99634	23.9643	0
2022-07-11 10:55:00	23.951	23.98834	23.951	0
2022-07-11 11:00:00	23.951	23.98034	23.951	0
2022-07-11 11:05:00	23.9577	23.97434	23.9577	0
2022-07-11 11:10:00	23.9643	23.96967	23.9643	0
2022-07-11 11:15:00	23.951	23.965	23.951	0
2022-07-11 11:20:00	23.971	23.963	23.971	0
2022-07-11 11:25:00	24.031	23.96766	24.031	0
2022-07-11 11:30:00	24.0377	23.97433	24.0377	0
2022-07-11 11:35:00	24.0377	23.98167	24.0377	0
2022-07-11 11:40:00	24.0244	23.98768	24.0244	0
2022-07-11 11:45:00	24.0377	23.99635	24.0377	0
2022-07-11 11:50:00	24.0711	24.00836	24.0711	0
2022-07-11 11:55:00	24.0711	24.0197	24.0711	0
2022-07-11 12:00:00	24.0844	24.03171	24.0844	0
2022-07-11 12:05:00	24.0711	24.04372	24.0711	0
2022-07-11 12:10:00	24.0844	24.05506	24.0844	0
2022-07-11 12:15:00	24.0577	24.05773	24.0577	0
2022-07-11 12:20:00	24.0911	24.06307	24.0911	0
2022-07-11 12:25:00	24.1244	24.07174	24.1244	0
2022-07-11 12:30:00	24.1378	24.08308	24.1378	0
2022-07-11 12:35:00	24.1311	24.09242	24.1311	0
2022-07-11 12:40:00	24.1578	24.10109	24.1578	0
2022-07-11 12:45:00	24.1778	24.11176	24.1778	0
2022-07-11 12:50:00	24.2044	24.12376	24.2044	0
2022-07-11 12:55:00	24.1911	24.13576	24.1911	0
2022-07-11 13:00:00	24.2311	24.15043	24.2311	0
2022-07-11 13:05:00	24.2445	24.16911	24.2445	0
2022-07-11 13:10:00	24.2178	24.18178	24.2178	0
2022-07-11 13:15:00	24.2311	24.19245	24.2311	0
2022-07-11 13:20:00	24.1978	24.19845	24.1978	0
2022-07-11 13:25:00	24.2378	24.20912	24.2378	0
2022-07-11 13:30:00	24.2178	24.21512	24.2178	0
2022-07-11 13:35:00	24.1911	24.21645	24.1911	0
2022-07-11 13:40:00	24.2378	24.21979	24.2378	0
2022-07-11 13:45:00	24.2578	24.22646	24.2578	0
2022-07-11 13:50:00	24.2711	24.23046	24.2711	0
2022-07-11 13:55:00	24.3112	24.23713	24.3112	0
2022-07-11 14:00:00	24.3045	24.2458	24.3045	0
2022-07-11 14:05:00	24.2912	24.25181	24.2912	0
2022-07-11 14:10:00	24.3112	24.26315	24.3112	0
2022-07-11 14:15:00	24.3312	24.27249	24.3312	0
2022-07-11 14:20:00	24.3445	24.28516	24.3445	0
2022-07-11 14:25:00	24.3045	24.2965	24.3045	0
2022-07-11 14:30:00	24.3445	24.30717	24.3445	0
2022-07-11 14:35:00	24.3245	24.31384	24.3245	0
2022-07-11 14:40:00	24.3112	24.31785	24.3112	0
2022-07-11 14:45:00	24.3112	24.31785	24.3112	0
2022-07-11 14:50:00	24.3245	24.31985	24.3245	0
2022-07-11 14:55:00	24.2711	24.31784	24.2711	0
2022-07-11 15:00:00	24.3912	24.32584	24.3912	0
2022-07-11 15:05:00	24.4379	24.33651	24.4379	0
2022-07-11 15:10:00	24.5113	24.35319	24.5113	0
2022-07-11 15:15:00	24.5646	24.3792	24.5646	0
2022-07-11 15:20:00	24.5913	24.40388	24.5913	0
2022-07-11 15:25:00	24.618	24.43323	24.618	0
2022-07-11 15:30:00	24.6447	24.46658	24.6447	0
2022-07-11 15:35:00	24.6447	24.49993	24.6447	0
2022-07-11 15:40:00	24.678	24.53528	24.678	0
2022-07-11 15:45:00	24.698	24.57797	24.698	0
2022-07-11 15:50:00	24.7113	24.60998	24.7113	0
2022-07-11 15:55:00	24.7314	24.63933	24.7314	0
2022-07-11 16:00:00	24.7514	24.66334	24.7514	0
2022-07-11 16:05:00	24.758	24.68268	24.758	0
2022-07-11 16:10:00	24.7781	24.70136	24.7781	0
2022-07-11 16:15:00	24.7847	24.71803	24.7847	0
2022-07-11 16:20:00	24.7914	24.7327	24.7914	0
2022-07-11 16:25:00	24.7981	24.74804	24.7981	0
2022-07-11 16:30:00	24.8047	24.76071	24.8047	0
2022-07-11 16:35:00	24.8181	24.77272	24.8181	0
2022-07-11 16:40:00	24.8247	24.78406	24.8247	0
2022-07-11 16:45:00	24.8314	24.79406	24.8314	0
2022-07-11 16:50:00	24.8381	24.80273	24.8381	0
2022-07-11 16:55:00	24.8447	24.8114	24.8447	0
2022-07-11 17:00:00	24.8514	24.81873	24.8514	0
2022-07-11 17:05:00	24.8581	24.82607	24.8581	0
2022-07-11 17:10:00	24.8647	24.8334	24.8647	0
2022-07-11 17:15:00	24.8714	24.84073	24.8714	0
2022-07-11 17:20:00	24.8714	24.8474	24.8714	0
2022-07-11 17:25:00	24.8781	24.8534	24.8781	0
2022-07-11 17:30:00	24.8781	24.85874	24.8781	0
2022-07-11 17:35:00	24.8848	24.86408	24.8848	0
2022-07-11 17:40:00	24.8848	24.86875	24.8848	0
2022-07-11 17:45:00	24.8914	24.87342	24.8914	0
2022-07-11 17:50:00	24.8981	24.87809	24.8981	0
2022-07-11 17:55:00	24.8981	24.88209	24.8981	0
2022-07-11 18:00:00	24.8981	24.88543	24.8981	0
2022-07-11 18:05:00	24.8981	24.8881	24.8981	0
2022-07-11 18:10:00	24.8981	24.89077	24.8981	0
2022-07-11 18:15:00	24.8981	24.89277	24.8981	0
2022-07-11 18:20:00	24.9048	24.89544	24.9048	0
2022-07-11 18:25:00	24.9114	24.8981	24.9114	0
2022-07-11 18:30:00	24.9114	24.90076	24.9114	0
2022-07-11 18:35:00	24.9114	24.90276	24.9114	0
2022-07-11 18:40:00	24.9114	24.90409	24.9114	0
2022-07-11 18:45:00	24.9114	24.90542	24.9114	0
2022-07-11 18:50:00	24.9114	24.90675	24.9114	0
2022-07-11 18:55:00	24.9114	24.90808	24.9114	0
2022-07-11 19:00:00	24.9181	24.91008	24.9181	0
2022-07-11 19:05:00	24.9181	24.91208	24.9181	0
2022-07-11 19:10:00	24.9181	24.91341	24.9181	0
2022-07-11 19:15:00	24.9248	24.91475	24.9248	0
2022-07-11 19:20:00	24.924	24.91601	24.924	0
2022-07-11 19:25:00	24.9242	24.91729	24.9242	0
2022-07-11 19:30:00	24.9244	24.91859	24.9244	0
2022-07-11 19:35:00	24.9246	24.91991	24.9246	0
2022-07-11 19:40:00	24.9246	24.92123	24.9246	0
2022-07-11 19:45:00	24.9247	24.92256	24.9247	0
2022-07-11 19:50:00	24.9247	24.92322	24.9247	0
2022-07-11 19:55:00	24.9248	24.92389	24.9248	0
2022-07-11 20:00:00	24.9248	24.92456	24.9248	0
2022-07-11 20:05:00	24.9248	24.92456	24.9248	0
2022-07-11 20:10:00	24.9248	24.92464	24.9248	0
2022-07-11 20:15:00	24.9248	24.9247	24.9248	0
2022-07-11 20:20:00	24.9248	24.92474	24.9248	0
2022-07-11 20:25:00	24.9248	24.92476	24.9248	0
2022-07-11 20:30:00	24.9248	24.92478	24.9248	0
2022-07-11 20:35:00	24.9248	24.92479	24.9248	0
2022-07-11 20:40:00	24.9248	24.9248	24.9248	0
2022-07-11 20:45:00	24.9248	24.9248	24.9248	0
2022-07-11 20:50:00	24.9248	24.9248	24.9248	0
2022-07-11 20:55:00	24.8981	24.92213	24.8981	0
2022-07-11 21:00:00	24.7972	24.90937	24.7972	0
2022-07-11 21:05:00	24.7108	24.88797	24.7108	0
2022-07-11 21:10:00	24.6443	24.85992	24.6443	0
2022-07-11 21:15:00	24.5911	24.82655	24.5911	0
2022-07-11 21:20:00	24.5445	24.78852	24.5445	0
2022-07-11 21:25:00	24.4978	24.74582	24.4978	0
2022-07-11 21:30:00	24.4578	24.69912	24.4578	0
2022-07-11 21:35:00	24.4179	24.64843	24.4179	0
2022-07-11 21:40:00	24.3845	24.5944	24.3845	0
2022-07-11 21:45:00	24.3578	24.54037	24.3578	0
2022-07-11 21:50:00	24.3245	24.4931	24.3245	0
2022-07-11 21:55:00	24.2978	24.4518	24.2978	0
2022-07-11 22:00:00	24.2711	24.41448	24.2711	0
2022-07-11 22:05:00	24.2437	24.37974	24.2437	0
2022-07-11 22:10:00	24.2173	24.34702	24.2173	0
2022-07-11 22:15:00	24.19	24.31624	24.19	0
2022-07-11 22:20:00	24.1637	24.28683	24.1637	0
2022-07-11 22:25:00	24.144	24.25944	24.144	0
2022-07-11 22:30:00	24.1175	24.23274	24.1175	0
2022-07-11 22:35:00	24.0967	24.20663	24.0967	0
2022-07-11 22:40:00	24.0838	24.18256	24.0838	0
2022-07-11 22:45:00	24.064	24.15918	24.064	0
2022-07-11 22:50:00	24.0441	24.13648	24.0441	0
2022-07-11 22:55:00	24.0309	24.1152	24.0309	0
2022-07-11 23:00:00	24.0176	24.09523	24.0176	0
2022-07-11 23:05:00	24.0043	24.07666	24.0043	0
2022-07-11 23:10:00	23.9843	24.05872	23.9843	0
2022-07-11 23:15:00	23.971	24.04142	23.971	0
2022-07-11 23:20:00	23.9643	24.0261	23.9643	0
2022-07-11 23:25:00	23.9443	24.01086	23.9443	0
2022-07-11 23:30:00	23.9377	23.99625	23.9377	0
2022-07-11 23:35:00	23.9243	23.98228	23.9243	0
2022-07-11 23:40:00	23.911	23.96897	23.911	0
2022-07-11 23:45:00	23.8976	23.95564	23.8976	0
2022-07-11 23:50:00	23.891	23.94298	23.891	0
2022-07-11 23:55:00	23.8843	23.93098	23.8843	0
2022-07-12 00:00:00	23.8776	23.92031	23.8776	0
2022-07-12 00:05:00	23.871	23.91031	23.871	0
2022-07-12 00:10:00	23.8576	23.89964	23.8576	0
2022-07-12 00:15:00	23.851	23.89031	23.851	0
2022-07-12 00:20:00	23.8443	23.88097	23.8443	0
2022-07-12 00:25:00	23.8309	23.87163	23.8309	0
2022-07-12 00:30:00	23.8309	23.86362	23.8309	0
2022-07-12 00:35:00	23.8176	23.85562	23.8176	0
2022-07-12 00:40:00	23.8109	23.84761	23.8109	0
2022-07-12 00:45:00	23.8043	23.83961	23.8043	0
2022-07-12 00:50:00	23.7976	23.83161	23.7976	0
2022-07-12 00:55:00	23.7909	23.8236	23.7909	0
2022-07-12 01:00:00	23.7909	23.81693	23.7909	0
2022-07-12 01:05:00	23.7776	23.80959	23.7776	0
2022-07-12 01:10:00	23.7776	23.80292	23.7776	0
2022-07-12 01:15:00	23.7709	23.79692	23.7709	0
2022-07-12 01:20:00	23.7642	23.79025	23.7642	0
2022-07-12 01:25:00	23.7576	23.78425	23.7576	0
2022-07-12 01:30:00	23.7509	23.77825	23.7509	0
2022-07-12 01:35:00	23.7509	23.77291	23.7509	0
2022-07-12 01:40:00	23.7442	23.76757	23.7442	0
2022-07-12 01:45:00	23.7442	23.7629	23.7442	0
2022-07-12 01:50:00	23.7376	23.75757	23.7376	0
2022-07-12 01:55:00	23.7309	23.7529	23.7309	0
2022-07-12 02:00:00	23.7309	23.74823	23.7309	0
2022-07-12 02:05:00	23.7242	23.74356	23.7242	0
2022-07-12 02:10:00	23.7176	23.7389	23.7176	0
2022-07-12 02:15:00	23.7109	23.73423	23.7109	0
2022-07-12 02:20:00	23.7109	23.73023	23.7109	0
2022-07-12 02:25:00	23.7109	23.72623	23.7109	0
2022-07-12 02:30:00	23.7109	23.7229	23.7109	0
2022-07-12 02:35:00	23.7042	23.7189	23.7042	0
2022-07-12 02:40:00	23.6976	23.7149	23.6976	0
2022-07-12 02:45:00	23.6976	23.71157	23.6976	0
2022-07-12 02:50:00	23.6909	23.70757	23.6909	0
2022-07-12 02:55:00	23.6842	23.70357	23.6842	0
2022-07-12 03:00:00	23.6842	23.70023	23.6842	0
2022-07-12 03:05:00	23.6842	23.69756	23.6842	0
2022-07-12 03:10:00	23.6775	23.69422	23.6775	0
2022-07-12 03:15:00	23.6709	23.69022	23.6709	0
2022-07-12 03:20:00	23.6709	23.68622	23.6709	0
2022-07-12 03:25:00	23.6642	23.68222	23.6642	0
2022-07-12 03:30:00	23.6642	23.67888	23.6642	0
2022-07-12 03:35:00	23.6575	23.67487	23.6575	0
2022-07-12 03:40:00	23.6575	23.67153	23.6575	0
2022-07-12 03:45:00	23.6575	23.66886	23.6575	0
2022-07-12 03:50:00	23.6509	23.66553	23.6509	0
2022-07-12 03:55:00	23.6442	23.66153	23.6442	0
2022-07-12 04:00:00	23.6442	23.6582	23.6442	0
2022-07-12 04:05:00	23.6442	23.65553	23.6442	0
2022-07-12 04:10:00	23.6442	23.65286	23.6442	0
2022-07-12 04:15:00	23.6442	23.65086	23.6442	0
2022-07-12 04:20:00	23.6375	23.64819	23.6375	0
2022-07-12 04:25:00	23.6375	23.64619	23.6375	0
2022-07-12 04:30:00	23.6309	23.64353	23.6309	0
2022-07-12 04:35:00	23.6309	23.64087	23.6309	0
2022-07-12 04:40:00	23.6309	23.63887	23.6309	0
2022-07-12 04:45:00	23.6242	23.63687	23.6242	0
2022-07-12 04:50:00	23.6175	23.6342	23.6175	0
2022-07-12 04:55:00	23.6108	23.63086	23.6108	0
2022-07-12 05:00:00	23.6042	23.62686	23.6042	0
2022-07-12 05:05:00	23.6042	23.62286	23.6042	0
2022-07-12 05:10:00	23.6108	23.62019	23.6108	0
2022-07-12 05:15:00	23.6108	23.61752	23.6108	0
2022-07-12 05:20:00	23.6042	23.61485	23.6042	0
2022-07-12 05:25:00	23.6042	23.61218	23.6042	0
2022-07-12 05:30:00	23.6575	23.61484	23.6575	0
2022-07-12 05:35:00	23.6976	23.62218	23.6976	0
2022-07-12 05:40:00	23.7642	23.63685	23.7642	0
2022-07-12 05:45:00	23.871	23.66287	23.871	0
2022-07-12 05:50:00	23.9377	23.69622	23.9377	0
2022-07-12 05:55:00	23.971	23.7329	23.971	0
2022-07-12 06:00:00	24.011	23.77292	24.011	0
2022-07-12 06:05:00	23.991	23.81094	23.991	0
2022-07-12 06:10:00	23.8776	23.83828	23.8776	0
2022-07-12 06:15:00	23.8976	23.86762	23.8976	0
2022-07-12 06:20:00	24.0044	23.90231	24.0044	0
2022-07-12 06:25:00	24.0577	23.93832	24.0577	0
2022-07-12 06:30:00	24.0711	23.96901	24.0711	0
2022-07-12 06:35:00	24.1177	23.99368	24.1177	0
2022-07-12 06:40:00	24.1511	24.01502	24.1511	0
2022-07-12 06:45:00	24.1578	24.0337	24.1578	0
2022-07-12 06:50:00	24.1111	24.04371	24.1111	0
2022-07-12 06:55:00	24.0844	24.05305	24.0844	0
2022-07-12 07:00:00	24.0977	24.07506	24.0977	0
2022-07-12 07:05:00	24.1044	24.09574	24.1044	0
2022-07-12 07:10:00	24.1044	24.10574	24.1044	0
2022-07-12 07:15:00	24.1111	24.11108	24.1111	0
2022-07-12 07:20:00	24.1311	24.11708	24.1311	0
2022-07-12 07:25:00	24.1244	24.11775	24.1244	0
2022-07-12 07:30:00	24.0644	24.10908	24.0644	0
2022-07-12 07:35:00	24.0911	24.10241	24.0911	0
2022-07-12 07:40:00	24.1177	24.10307	24.1177	0
2022-07-12 07:45:00	24.1044	24.10507	24.1044	0
2022-07-12 07:50:00	24.2044	24.11574	24.2044	0
2022-07-12 07:55:00	24.2578	24.13108	24.2578	0
2022-07-12 08:00:00	24.2912	24.14976	24.2912	0
2022-07-12 08:05:00	24.3178	24.17043	24.3178	0
2022-07-12 08:10:00	24.2912	24.18644	24.2912	0
2022-07-12 08:15:00	24.1911	24.19311	24.1911	0
2022-07-12 08:20:00	24.2044	24.20711	24.2044	0
2022-07-12 08:25:00	24.2912	24.22712	24.2912	0
2022-07-12 08:30:00	24.3378	24.24913	24.3378	0
2022-07-12 08:35:00	24.3578	24.27447	24.3578	0
2022-07-12 08:40:00	24.3779	24.29182	24.3779	0
2022-07-12 08:45:00	24.3979	24.30583	24.3979	0
2022-07-12 08:50:00	24.4112	24.31783	24.4112	0
2022-07-12 08:55:00	24.4245	24.3285	24.4245	0
2022-07-12 09:00:00	24.4379	24.34317	24.4379	0
2022-07-12 09:05:00	24.4512	24.36918	24.4512	0
2022-07-12 09:10:00	24.4646	24.3952	24.4646	0
2022-07-12 09:15:00	24.4712	24.4132	24.4712	0
2022-07-12 09:20:00	24.4846	24.42788	24.4846	0
2022-07-12 09:25:00	24.4979	24.44189	24.4979	0
2022-07-12 09:30:00	24.5046	24.45456	24.5046	0
2022-07-12 09:35:00	24.5113	24.4659	24.5113	0
2022-07-12 09:40:00	24.5246	24.47724	24.5246	0
2022-07-12 09:45:00	24.5246	24.48725	24.5246	0
2022-07-12 09:50:00	24.5379	24.49725	24.5379	0
2022-07-12 09:55:00	24.5446	24.50659	24.5446	0
2022-07-12 10:00:00	24.5513	24.51526	24.5513	0
2022-07-12 10:05:00	24.5579	24.52393	24.5579	0
2022-07-12 10:10:00	24.5579	24.53126	24.5579	0
2022-07-12 10:15:00	24.5646	24.53793	24.5646	0
2022-07-12 10:20:00	24.5713	24.5446	24.5713	0
2022-07-12 10:25:00	24.5779	24.55126	24.5779	0
2022-07-12 10:30:00	24.5846	24.55726	24.5846	0
2022-07-12 10:35:00	24.5913	24.56393	24.5913	0
2022-07-12 10:40:00	24.598	24.56994	24.598	0
2022-07-12 10:45:00	24.6046	24.57594	24.6046	0
2022-07-12 10:50:00	24.6046	24.58127	24.6046	0
2022-07-12 10:55:00	24.6046	24.58594	24.6046	0
2022-07-12 11:00:00	24.618	24.59195	24.618	0
2022-07-12 11:05:00	24.618	24.59729	24.618	0
2022-07-12 11:10:00	24.6246	24.60262	24.6246	0
2022-07-12 11:15:00	24.6313	24.60796	24.6313	0
2022-07-12 11:20:00	24.6313	24.61263	24.6313	0
2022-07-12 11:25:00	24.6246	24.61596	24.6246	0
2022-07-12 11:30:00	24.6313	24.61929	24.6313	0
2022-07-12 11:35:00	24.6313	24.62196	24.6313	0
2022-07-12 11:40:00	24.638	24.6253	24.638	0
2022-07-12 11:45:00	24.6447	24.62931	24.6447	0
2022-07-12 11:50:00	24.6447	24.63198	24.6447	0
2022-07-12 11:55:00	24.644	24.63458	24.644	0
2022-07-12 12:00:00	24.6442	24.63654	24.6442	0
2022-07-12 12:05:00	24.6511	24.63852	24.6511	0
2022-07-12 12:10:00	24.6512	24.64051	24.6512	0
2022-07-12 12:15:00	24.6446	24.64251	24.6446	0
2022-07-12 12:20:00	24.6446	24.64384	24.6446	0
2022-07-12 12:25:00	24.6579	24.6465	24.6579	0
2022-07-12 12:30:00	24.658	24.6485	24.658	0
2022-07-12 12:35:00	24.658	24.64983	24.658	0
2022-07-12 12:40:00	24.658	24.65116	24.658	0
2022-07-12 12:45:00	24.658	24.65256	24.658	0
2022-07-12 12:50:00	24.6647	24.65461	24.6647	0
2022-07-12 12:55:00	24.6647	24.65597	24.6647	0
2022-07-12 13:00:00	24.6713	24.65798	24.6713	0
2022-07-12 13:05:00	24.6713	24.66065	24.6713	0
2022-07-12 13:10:00	24.6572	24.66191	24.6572	0
2022-07-12 13:15:00	24.6708	24.6632	24.6708	0
2022-07-12 13:20:00	24.671	24.6645	24.671	0
2022-07-12 13:25:00	24.6711	24.66581	24.6711	0
2022-07-12 13:30:00	24.6845	24.66846	24.6845	0
2022-07-12 13:35:00	24.6846	24.67112	24.6846	0
2022-07-12 13:40:00	24.6906	24.67371	24.6906	0
2022-07-12 13:45:00	24.6909	24.67633	24.6909	0
2022-07-12 13:50:00	24.691	24.6783	24.691	0
2022-07-12 13:55:00	24.6978	24.68095	24.6978	0
2022-07-12 14:00:00	24.6979	24.68502	24.6979	0
2022-07-12 14:05:00	24.6979	24.68773	24.6979	0
2022-07-12 14:10:00	24.698	24.69043	24.698	0
2022-07-12 14:15:00	24.7047	24.69379	24.7047	0
2022-07-12 14:20:00	24.7113	24.69647	24.7113	0
2022-07-12 14:25:00	24.7047	24.69848	24.7047	0
2022-07-12 14:30:00	24.7047	24.69989	24.7047	0
2022-07-12 14:35:00	24.7113	24.70193	24.7113	0
2022-07-12 14:40:00	24.7047	24.7033	24.7047	0
2022-07-12 14:45:00	24.7113	24.70465	24.7113	0
2022-07-12 14:50:00	24.7113	24.70599	24.7113	0
2022-07-12 14:55:00	24.7113	24.70733	24.7113	0
2022-07-12 15:00:00	24.718	24.70933	24.718	0
2022-07-12 15:05:00	24.7113	24.70999	24.7113	0
2022-07-12 15:10:00	24.718	24.71066	24.718	0
2022-07-12 15:15:00	24.718	24.71199	24.718	0
2022-07-12 15:20:00	24.718	24.71332	24.718	0
2022-07-12 15:25:00	24.718	24.71399	24.718	0
2022-07-12 15:30:00	24.7247	24.71599	24.7247	0
2022-07-12 15:35:00	24.718	24.71666	24.718	0
2022-07-12 15:40:00	24.7247	24.718	24.7247	0
2022-07-12 15:45:00	24.7247	24.71934	24.7247	0
2022-07-12 15:50:00	24.7247	24.72001	24.7247	0
2022-07-12 15:55:00	24.7247	24.72135	24.7247	0
2022-07-12 16:00:00	24.7247	24.72202	24.7247	0
2022-07-12 16:05:00	24.7247	24.72269	24.7247	0
2022-07-12 16:10:00	24.7314	24.72403	24.7314	0
2022-07-12 16:15:00	24.7314	24.72537	24.7314	0
2022-07-12 16:20:00	24.7314	24.72604	24.7314	0
2022-07-12 16:25:00	24.7247	24.72671	24.7247	0
2022-07-12 16:30:00	24.7307	24.72731	24.7307	0
2022-07-12 16:35:00	24.7376	24.7286	24.7376	0
2022-07-12 16:40:00	24.7378	24.72991	24.7378	0
2022-07-12 16:45:00	24.7379	24.73123	24.7379	0
2022-07-12 16:50:00	24.7379	24.73255	24.7379	0
2022-07-12 16:55:00	24.738	24.73388	24.738	0
2022-07-12 17:00:00	24.738	24.73454	24.738	0
2022-07-12 17:05:00	24.738	24.7352	24.738	0
2022-07-12 17:10:00	24.738	24.73586	24.738	0
2022-07-12 17:15:00	24.738	24.73719	24.738	0
2022-07-12 17:20:00	24.738	24.73792	24.738	0
2022-07-12 17:25:00	24.738	24.73796	24.738	0
2022-07-12 17:30:00	24.7447	24.73865	24.7447	0
2022-07-12 17:35:00	24.738	24.73866	24.738	0
2022-07-12 17:40:00	24.7447	24.73934	24.7447	0
2022-07-12 17:45:00	24.7447	24.74001	24.7447	0
2022-07-12 17:50:00	24.7447	24.74068	24.7447	0
2022-07-12 17:55:00	24.7447	24.74135	24.7447	0
2022-07-12 18:00:00	24.738	24.74135	24.738	0
2022-07-12 18:05:00	24.7447	24.74202	24.7447	0
2022-07-12 18:10:00	24.7514	24.74336	24.7514	0
2022-07-12 18:15:00	24.7447	24.74403	24.7447	0
2022-07-12 18:20:00	24.7514	24.7447	24.7514	0
2022-07-12 18:25:00	24.7514	24.74604	24.7514	0
2022-07-12 18:30:00	24.7514	24.74671	24.7514	0
2022-07-12 18:35:00	24.7514	24.74738	24.7514	0
2022-07-12 18:40:00	24.7514	24.74805	24.7514	0
2022-07-12 18:45:00	24.7514	24.74872	24.7514	0
2022-07-12 18:50:00	24.7514	24.75006	24.7514	0
2022-07-12 18:55:00	24.7514	24.75073	24.7514	0
2022-07-12 19:00:00	24.7514	24.75073	24.7514	0
2022-07-12 19:05:00	24.758	24.75206	24.758	0
2022-07-12 19:10:00	24.7514	24.75206	24.7514	0
2022-07-12 19:15:00	24.758	24.75272	24.758	0
2022-07-12 19:20:00	24.7514	24.75272	24.7514	0
2022-07-12 19:25:00	24.758	24.75338	24.758	0
2022-07-12 19:30:00	24.758	24.75404	24.758	0
2022-07-12 19:35:00	24.758	24.7547	24.758	0
2022-07-12 19:40:00	24.7647	24.75603	24.7647	0
2022-07-12 19:45:00	24.7647	24.75736	24.7647	0
2022-07-12 19:50:00	24.7647	24.75869	24.7647	0
2022-07-12 19:55:00	24.758	24.75869	24.758	0
2022-07-12 20:00:00	24.758	24.75935	24.758	0
2022-07-12 20:05:00	24.758	24.75935	24.758	0
2022-07-12 20:10:00	24.7647	24.76068	24.7647	0
2022-07-12 20:15:00	24.7647	24.76135	24.7647	0
2022-07-12 20:20:00	24.7647	24.76202	24.7647	0
2022-07-12 20:25:00	24.7647	24.76269	24.7647	0
2022-07-12 20:30:00	24.7647	24.76269	24.7647	0
2022-07-12 20:35:00	24.7647	24.76269	24.7647	0
2022-07-12 20:40:00	24.7647	24.76269	24.7647	0
2022-07-12 20:45:00	24.758	24.76269	24.758	0
2022-07-12 20:50:00	24.7647	24.76336	24.7647	0
2022-07-12 20:55:00	24.7647	24.76403	24.7647	0
2022-07-12 21:00:00	24.7647	24.76403	24.7647	0
2022-07-12 21:05:00	24.7647	24.76403	24.7647	0
2022-07-12 21:10:00	24.7647	24.76403	24.7647	0
2022-07-12 21:15:00	24.7647	24.76403	24.7647	0
2022-07-12 21:20:00	24.758	24.76336	24.758	0
2022-07-12 21:25:00	24.7647	24.76336	24.7647	0
2022-07-12 21:30:00	24.7647	24.76336	24.7647	0
2022-07-12 21:35:00	24.7647	24.76403	24.7647	0
2022-07-12 21:40:00	24.7647	24.76403	24.7647	0
2022-07-12 21:45:00	24.7647	24.76403	24.7647	0
2022-07-12 21:50:00	24.7647	24.76403	24.7647	0
2022-07-12 21:55:00	24.7647	24.76403	24.7647	0
2022-07-12 22:00:00	24.7647	24.76403	24.7647	0
2022-07-12 22:05:00	24.7647	24.76403	24.7647	0
2022-07-12 22:10:00	24.7647	24.7647	24.7647	0
2022-07-12 22:15:00	24.7647	24.7647	24.7647	0
2022-07-12 22:20:00	24.7647	24.7647	24.7647	0
2022-07-12 22:25:00	24.7647	24.7647	24.7647	0
2022-07-12 22:30:00	24.7647	24.7647	24.7647	0
2022-07-12 22:35:00	24.7647	24.7647	24.7647	0
2022-07-12 22:40:00	24.758	24.76403	24.758	0
2022-07-12 22:45:00	24.758	24.76336	24.758	0
2022-07-12 22:50:00	24.7647	24.76336	24.7647	0
2022-07-12 22:55:00	24.7647	24.76336	24.7647	0
2022-07-12 23:00:00	24.758	24.76269	24.758	0
2022-07-12 23:05:00	24.7647	24.76269	24.7647	0
2022-07-12 23:10:00	24.7647	24.76269	24.7647	0
2022-07-12 23:15:00	24.758	24.76202	24.758	0
2022-07-12 23:20:00	24.758	24.76135	24.758	0
2022-07-12 23:25:00	24.7647	24.76135	24.7647	0
2022-07-12 23:30:00	24.758	24.76135	24.758	0
2022-07-12 23:35:00	24.758	24.76135	24.758	0
2022-07-12 23:40:00	24.7572	24.7606	24.7572	0
2022-07-12 23:45:00	24.7575	24.75988	24.7575	0
2022-07-12 23:50:00	24.7577	24.75985	24.7577	0
2022-07-12 23:55:00	24.7578	24.75916	24.7578	0
2022-07-13 00:00:00	24.7579	24.75848	24.7579	0
2022-07-13 00:05:00	24.7646	24.75914	24.7646	0
2022-07-13 00:10:00	24.758	24.75914	24.758	0
2022-07-13 00:15:00	24.758	24.75847	24.758	0
2022-07-13 00:20:00	24.758	24.75847	24.758	0
2022-07-13 00:25:00	24.7514	24.75781	24.7514	0
2022-07-13 00:30:00	24.758	24.75789	24.758	0
2022-07-13 00:35:00	24.758	24.75794	24.758	0
2022-07-13 00:40:00	24.7572	24.75789	24.7572	0
2022-07-13 00:45:00	24.7575	24.75786	24.7575	0
2022-07-13 00:50:00	24.7577	24.75784	24.7577	0
2022-07-13 00:55:00	24.7512	24.7565	24.7512	0
2022-07-13 01:00:00	24.7512	24.75582	24.7512	0
2022-07-13 01:05:00	24.7513	24.75515	24.7513	0
2022-07-13 01:10:00	24.7513	24.75448	24.7513	0
2022-07-13 01:15:00	24.7513	24.75447	24.7513	0
2022-07-13 01:20:00	24.7514	24.75381	24.7514	0
2022-07-13 01:25:00	24.7514	24.75315	24.7514	0
2022-07-13 01:30:00	24.7507	24.7525	24.7507	0
2022-07-13 01:35:00	24.7509	24.75184	24.7509	0
2022-07-13 01:40:00	24.7511	24.75118	24.7511	0
2022-07-13 01:45:00	24.7512	24.75118	24.7512	0
2022-07-13 01:50:00	24.7513	24.75119	24.7513	0
2022-07-13 01:55:00	24.7513	24.75119	24.7513	0
2022-07-13 02:00:00	24.7507	24.75113	24.7507	0
2022-07-13 02:05:00	24.7509	24.75109	24.7509	0
2022-07-13 02:10:00	24.7511	24.75106	24.7511	0
2022-07-13 02:15:00	24.7512	24.75104	24.7512	0
2022-07-13 02:20:00	24.7513	24.7511	24.7513	0
2022-07-13 02:25:00	24.7513	24.75114	24.7513	0
2022-07-13 02:30:00	24.7513	24.75116	24.7513	0
2022-07-13 02:35:00	24.7513	24.75117	24.7513	0
2022-07-13 02:40:00	24.7514	24.75118	24.7514	0
2022-07-13 02:45:00	24.7514	24.75119	24.7514	0
2022-07-13 02:50:00	24.7447	24.75059	24.7447	0
2022-07-13 02:55:00	24.7514	24.75064	24.7514	0
2022-07-13 03:00:00	24.7514	24.75067	24.7514	0
2022-07-13 03:05:00	24.7447	24.75002	24.7447	0
2022-07-13 03:10:00	24.7447	24.74936	24.7447	0
2022-07-13 03:15:00	24.7447	24.7487	24.7447	0
2022-07-13 03:20:00	24.7447	24.74804	24.7447	0
2022-07-13 03:25:00	24.7447	24.74738	24.7447	0
2022-07-13 03:30:00	24.7447	24.74671	24.7447	0
2022-07-13 03:35:00	24.7447	24.74604	24.7447	0
2022-07-13 03:40:00	24.7447	24.74604	24.7447	0
2022-07-13 03:45:00	24.738	24.7447	24.738	0
2022-07-13 03:50:00	24.738	24.74336	24.738	0
2022-07-13 03:55:00	24.738	24.74269	24.738	0
2022-07-13 04:00:00	24.738	24.74202	24.738	0
2022-07-13 04:05:00	24.7374	24.74129	24.7374	0
2022-07-13 04:10:00	24.7376	24.74058	24.7376	0
2022-07-13 04:15:00	24.7444	24.74055	24.7444	0
2022-07-13 04:20:00	24.7379	24.73987	24.7379	0
2022-07-13 04:25:00	24.7379	24.73919	24.7379	0
2022-07-13 04:30:00	24.7446	24.73918	24.7446	0
2022-07-13 04:35:00	24.738	24.73918	24.738	0
2022-07-13 04:40:00	24.738	24.73918	24.738	0
2022-07-13 04:45:00	24.738	24.73918	24.738	0
2022-07-13 04:50:00	24.738	24.73918	24.738	0
2022-07-13 04:55:00	24.738	24.73924	24.738	0
2022-07-13 05:00:00	24.738	24.73928	24.738	0
2022-07-13 05:05:00	24.7447	24.73931	24.7447	0
2022-07-13 05:10:00	24.7447	24.73999	24.7447	0
2022-07-13 05:15:00	24.7447	24.74067	24.7447	0
2022-07-13 05:20:00	24.738	24.74001	24.738	0
2022-07-13 05:25:00	24.6713	24.73334	24.6713	0
2022-07-13 05:30:00	24.6113	24.72067	24.6113	0
2022-07-13 05:35:00	24.6447	24.71134	24.6447	0
2022-07-13 05:40:00	24.6847	24.70601	24.6847	0
2022-07-13 05:45:00	24.698	24.70201	24.698	0
2022-07-13 05:50:00	24.7047	24.69868	24.7047	0
2022-07-13 05:55:00	24.7113	24.69534	24.7113	0
2022-07-13 06:00:00	24.7113	24.692	24.7113	0
2022-07-13 06:05:00	24.7113	24.68866	24.7113	0
2022-07-13 06:10:00	24.718	24.68666	24.718	0
2022-07-13 06:15:00	24.7247	24.692	24.7247	0
2022-07-13 06:20:00	24.7247	24.70334	24.7247	0
2022-07-13 06:25:00	24.7247	24.71134	24.7247	0
2022-07-13 06:30:00	24.7314	24.71601	24.7314	0
2022-07-13 06:35:00	24.7247	24.71868	24.7247	0
2022-07-13 06:40:00	24.658	24.71401	24.658	0
2022-07-13 06:45:00	24.6713	24.71001	24.6713	0
2022-07-13 06:50:00	24.698	24.70868	24.698	0
2022-07-13 06:55:00	24.6713	24.70468	24.6713	0
2022-07-13 07:00:00	24.6713	24.70001	24.6713	0
2022-07-13 07:05:00	24.6847	24.69601	24.6847	0
2022-07-13 07:10:00	24.698	24.69334	24.698	0
2022-07-13 07:15:00	24.7047	24.69134	24.7047	0
2022-07-13 07:20:00	24.7113	24.68933	24.7113	0
2022-07-13 07:25:00	24.698	24.68666	24.698	0
2022-07-13 07:30:00	24.7113	24.69199	24.7113	0
2022-07-13 07:35:00	24.7047	24.69533	24.7047	0
2022-07-13 07:40:00	24.7113	24.69666	24.7113	0
2022-07-13 07:45:00	24.718	24.70133	24.718	0
2022-07-13 07:50:00	24.7172	24.70592	24.7172	0
2022-07-13 07:55:00	24.7242	24.70987	24.7242	0
2022-07-13 08:00:00	24.711	24.71117	24.711	0
2022-07-13 08:05:00	24.7111	24.71181	24.7111	0
2022-07-13 08:10:00	24.7179	24.71247	24.7179	0
2022-07-13 08:15:00	24.7246	24.71513	24.7246	0
2022-07-13 08:20:00	24.7246	24.71646	24.7246	0
2022-07-13 08:25:00	24.7247	24.71846	24.7247	0
2022-07-13 08:30:00	24.7313	24.72046	24.7313	0
2022-07-13 08:35:00	24.7247	24.72113	24.7247	0
2022-07-13 08:40:00	24.6647	24.71588	24.6647	0
2022-07-13 08:45:00	24.6447	24.70793	24.6447	0
2022-07-13 08:50:00	24.6447	24.7013	24.6447	0
2022-07-13 08:55:00	24.6046	24.69065	24.6046	0
2022-07-13 09:00:00	24.5579	24.67465	24.5579	0
2022-07-13 09:05:00	24.5046	24.65265	24.5046	0
2022-07-13 09:10:00	24.4712	24.62731	24.4712	0
2022-07-13 09:15:00	24.4379	24.59863	24.4379	0
2022-07-13 09:20:00	24.4112	24.56662	24.4112	0
2022-07-13 09:25:00	24.3845	24.5326	24.3845	0
2022-07-13 09:30:00	24.4638	24.51251	24.4638	0
2022-07-13 09:35:00	24.5374	24.50178	24.5374	0
2022-07-13 09:40:00	24.5776	24.49507	24.5776	0
2022-07-13 09:45:00	24.5978	24.49439	24.5978	0
2022-07-13 09:50:00	24.6178	24.50038	24.6178	0
2022-07-13 09:55:00	24.6046	24.51038	24.6046	0
2022-07-13 10:00:00	24.6313	24.52639	24.6313	0
2022-07-13 10:05:00	24.6513	24.54773	24.6513	0
2022-07-13 10:10:00	24.6513	24.57174	24.6513	0
2022-07-13 10:15:00	24.5713	24.59042	24.5713	0
2022-07-13 10:20:00	24.5112	24.59516	24.5112	0
2022-07-13 10:25:00	24.4779	24.58921	24.4779	0
2022-07-13 10:30:00	24.4446	24.57591	24.4446	0
2022-07-13 10:35:00	24.4179	24.55792	24.4179	0
2022-07-13 10:40:00	24.3912	24.53526	24.3912	0
2022-07-13 10:45:00	24.3645	24.51125	24.3645	0
2022-07-13 10:50:00	24.3445	24.48257	24.3445	0
2022-07-13 10:55:00	24.3245	24.44989	24.3245	0
2022-07-13 11:00:00	24.2978	24.41454	24.2978	0
2022-07-13 11:05:00	24.2845	24.38586	24.2845	0
2022-07-13 11:10:00	24.2711	24.36185	24.2711	0
2022-07-13 11:15:00	24.2445	24.33851	24.2445	0
2022-07-13 11:20:00	24.3039	24.32444	24.3039	0
2022-07-13 11:25:00	24.3574	24.31839	24.3574	0
2022-07-13 11:30:00	24.3776	24.31703	24.3776	0
2022-07-13 11:35:00	24.4177	24.32235	24.4177	0
2022-07-13 11:40:00	24.4445	24.33235	24.4445	0
2022-07-13 11:45:00	24.4712	24.34702	24.4712	0
2022-07-13 11:50:00	24.4912	24.36636	24.4912	0
2022-07-13 11:55:00	24.5112	24.38903	24.5112	0
2022-07-13 12:00:00	24.5246	24.41438	24.5246	0
2022-07-13 12:05:00	24.5379	24.44372	24.5379	0
2022-07-13 12:10:00	24.5513	24.46846	24.5513	0
2022-07-13 12:15:00	24.5713	24.48985	24.5713	0
2022-07-13 12:20:00	24.5779	24.50988	24.5779	0
2022-07-13 12:25:00	24.5913	24.52724	24.5913	0
2022-07-13 12:30:00	24.5513	24.53792	24.5513	0
2022-07-13 12:35:00	24.5446	24.54526	24.5446	0
2022-07-13 12:40:00	24.4979	24.54593	24.4979	0
2022-07-13 12:45:00	24.4379	24.5386	24.4379	0
2022-07-13 12:50:00	24.4045	24.52659	24.4045	0
2022-07-13 12:55:00	24.3645	24.50925	24.3645	0
2022-07-13 13:00:00	24.3378	24.4879	24.3378	0
2022-07-13 13:05:00	24.3245	24.46322	24.3245	0
2022-07-13 13:10:00	24.2978	24.43521	24.2978	0
2022-07-13 13:15:00	24.2845	24.40453	24.2845	0
2022-07-13 13:20:00	24.2578	24.37518	24.2578	0
2022-07-13 13:25:00	24.2711	24.34783	24.2711	0
2022-07-13 13:30:00	24.2645	24.32449	24.2645	0
2022-07-13 13:35:00	24.2511	24.30581	24.2511	0
2022-07-13 13:40:00	24.2578	24.29114	24.2578	0
2022-07-13 13:45:00	24.2845	24.28314	24.2845	0
2022-07-13 13:50:00	24.3578	24.28514	24.3578	0
2022-07-13 13:55:00	24.4112	24.29381	24.4112	0
2022-07-13 14:00:00	24.4446	24.30849	24.4446	0
2022-07-13 14:05:00	24.4646	24.3265	24.4646	0
2022-07-13 14:10:00	24.4846	24.34918	24.4846	0
2022-07-13 14:15:00	24.5046	24.37253	24.5046	0
2022-07-13 14:20:00	24.5246	24.39854	24.5246	0
2022-07-13 14:25:00	24.5379	24.42722	24.5379	0
2022-07-13 14:30:00	24.5513	24.45657	24.5513	0
2022-07-13 14:35:00	24.5646	24.48458	24.5646	0
2022-07-13 14:40:00	24.5779	24.50659	24.5779	0
2022-07-13 14:45:00	24.5913	24.5246	24.5913	0
2022-07-13 14:50:00	24.6046	24.5406	24.6046	0
2022-07-13 14:55:00	24.618	24.55594	24.618	0
2022-07-13 15:00:00	24.6313	24.57061	24.6313	0
2022-07-13 15:05:00	24.6313	24.58328	24.6313	0
2022-07-13 15:10:00	24.6447	24.59529	24.6447	0
2022-07-13 15:15:00	24.658	24.6073	24.658	0
2022-07-13 15:20:00	24.658	24.61797	24.658	0
2022-07-13 15:25:00	24.6713	24.62864	24.6713	0
2022-07-13 15:30:00	24.678	24.63865	24.678	0
2022-07-13 15:35:00	24.6847	24.64799	24.6847	0
2022-07-13 15:40:00	24.6847	24.656	24.6847	0
2022-07-13 15:45:00	24.6913	24.66333	24.6913	0
2022-07-13 15:50:00	24.678	24.668	24.678	0
2022-07-13 15:55:00	24.6847	24.67334	24.6847	0
2022-07-13 16:00:00	24.6847	24.67734	24.6847	0
2022-07-13 16:05:00	24.6913	24.68067	24.6913	0
2022-07-13 16:10:00	24.698	24.68467	24.698	0
2022-07-13 16:15:00	24.698	24.68734	24.698	0
2022-07-13 16:20:00	24.7047	24.69001	24.7047	0
2022-07-13 16:25:00	24.7113	24.69267	24.7113	0
2022-07-13 16:30:00	24.7113	24.69533	24.7113	0
2022-07-13 16:35:00	24.7113	24.69733	24.7113	0
2022-07-13 16:40:00	24.7113	24.70066	24.7113	0
2022-07-13 16:45:00	24.7113	24.70332	24.7113	0
2022-07-13 16:50:00	24.718	24.70665	24.718	0
2022-07-13 16:55:00	24.718	24.70932	24.718	0
2022-07-13 17:00:00	24.718	24.71132	24.718	0
2022-07-13 17:05:00	24.718	24.71332	24.718	0
2022-07-13 17:10:00	24.718	24.71465	24.718	0
2022-07-13 17:15:00	24.7247	24.71599	24.7247	0
2022-07-13 17:20:00	24.7247	24.71733	24.7247	0
2022-07-13 17:25:00	24.7247	24.71867	24.7247	0
2022-07-13 17:30:00	24.7247	24.72001	24.7247	0
2022-07-13 17:35:00	24.7247	24.72135	24.7247	0
2022-07-13 17:40:00	24.7314	24.72269	24.7314	0
2022-07-13 17:45:00	24.7305	24.72394	24.7305	0
2022-07-13 17:50:00	24.7308	24.72522	24.7308	0
2022-07-13 17:55:00	24.7377	24.72719	24.7377	0
2022-07-13 18:00:00	24.7378	24.72917	24.7378	0
2022-07-13 18:05:00	24.7312	24.72982	24.7312	0
2022-07-13 18:10:00	24.7379	24.73114	24.7379	0
2022-07-13 18:15:00	24.7313	24.7318	24.7313	0
2022-07-13 18:20:00	24.7313	24.73246	24.7313	0
2022-07-13 18:25:00	24.738	24.73379	24.738	0
2022-07-13 18:30:00	24.7313	24.73378	24.7313	0
2022-07-13 18:35:00	24.7313	24.73386	24.7313	0
2022-07-13 18:40:00	24.7314	24.73392	24.7314	0
2022-07-13 18:45:00	24.7314	24.73329	24.7314	0
2022-07-13 18:50:00	24.7247	24.73198	24.7247	0
2022-07-13 18:55:00	24.7314	24.732	24.7314	0
2022-07-13 19:00:00	24.7247	24.73068	24.7247	0
2022-07-13 19:05:00	24.7314	24.73069	24.7314	0
2022-07-13 19:10:00	24.7247	24.73003	24.7247	0
2022-07-13 19:15:00	24.7247	24.7287	24.7247	0
2022-07-13 19:20:00	24.718	24.72737	24.718	0
2022-07-13 19:25:00	24.718	24.72604	24.718	0
2022-07-13 19:30:00	24.718	24.7247	24.718	0
2022-07-13 19:35:00	24.718	24.72336	24.718	0
2022-07-13 19:40:00	24.7113	24.72202	24.7113	0
2022-07-13 19:45:00	24.7113	24.72001	24.7113	0
2022-07-13 19:50:00	24.7113	24.71867	24.7113	0
2022-07-13 19:55:00	24.7047	24.716	24.7047	0
2022-07-13 20:00:00	24.7113	24.71466	24.7113	0
2022-07-13 20:05:00	24.7113	24.71332	24.7113	0
2022-07-13 20:10:00	24.7113	24.71265	24.7113	0
2022-07-13 20:15:00	24.7113	24.71198	24.7113	0
2022-07-13 20:20:00	24.7113	24.71131	24.7113	0
2022-07-13 20:25:00	24.718	24.71131	24.718	0
2022-07-13 20:30:00	24.718	24.71198	24.718	0
2022-07-13 20:35:00	24.718	24.71265	24.718	0
2022-07-13 20:40:00	24.7113	24.71265	24.7113	0
2022-07-13 20:45:00	24.718	24.71398	24.718	0
2022-07-13 20:50:00	24.7232	24.71517	24.7232	0
2022-07-13 20:55:00	24.7171	24.71575	24.7171	0
2022-07-13 21:00:00	24.7174	24.71636	24.7174	0
2022-07-13 21:05:00	24.7176	24.71699	24.7176	0
2022-07-13 21:10:00	24.7111	24.71697	24.7111	0
2022-07-13 21:15:00	24.7112	24.71629	24.7112	0
2022-07-13 21:20:00	24.7112	24.71561	24.7112	0
2022-07-13 21:25:00	24.7113	24.71494	24.7113	0
2022-07-13 21:30:00	24.698	24.71361	24.698	0
2022-07-13 21:35:00	24.6913	24.71094	24.6913	0
2022-07-13 21:40:00	24.6847	24.70709	24.6847	0
2022-07-13 21:45:00	24.6847	24.70385	24.6847	0
2022-07-13 21:50:00	24.678	24.69991	24.678	0
2022-07-13 21:55:00	24.6705	24.6952	24.6705	0
2022-07-13 22:00:00	24.6708	24.69117	24.6708	0
2022-07-13 22:05:00	24.6643	24.68648	24.6643	0
2022-07-13 22:10:00	24.6644	24.6818	24.6644	0
2022-07-13 22:15:00	24.6579	24.67646	24.6579	0
2022-07-13 22:20:00	24.6579	24.67245	24.6579	0
2022-07-13 22:25:00	24.6513	24.66845	24.6513	0
2022-07-13 22:30:00	24.6438	24.66436	24.6438	0
2022-07-13 22:35:00	24.6441	24.6603	24.6441	0
2022-07-13 22:40:00	24.6376	24.65626	24.6376	0
2022-07-13 22:45:00	24.6311	24.65232	24.6311	0
2022-07-13 22:50:00	24.6312	24.64836	24.6312	0
2022-07-13 22:55:00	24.6246	24.64439	24.6246	0
2022-07-13 23:00:00	24.6246	24.64041	24.6246	0
2022-07-13 23:05:00	24.6179	24.63641	24.6179	0
2022-07-13 23:10:00	24.618	24.63242	24.618	0
2022-07-13 23:15:00	24.6113	24.62842	24.6113	0
2022-07-13 23:20:00	24.6113	24.62517	24.6113	0
2022-07-13 23:25:00	24.604	24.62116	24.604	0
2022-07-13 23:30:00	24.6042	24.61782	24.6042	0
2022-07-13 23:35:00	24.5977	24.61448	24.5977	0
2022-07-13 23:40:00	24.5911	24.61047	24.5911	0
2022-07-13 23:45:00	24.5912	24.60713	24.5912	0
2022-07-13 23:50:00	24.5846	24.60313	24.5846	0
2022-07-13 23:55:00	24.5779	24.59913	24.5779	0
2022-07-14 00:00:00	24.5779	24.59512	24.5779	0
2022-07-14 00:05:00	24.5779	24.59178	24.5779	0
2022-07-14 00:10:00	24.5713	24.58778	24.5713	0
2022-07-14 00:15:00	24.5646	24.58384	24.5646	0
2022-07-14 00:20:00	24.5646	24.57988	24.5646	0
2022-07-14 00:25:00	24.5646	24.57657	24.5646	0
2022-07-14 00:30:00	24.5579	24.57325	24.5579	0
2022-07-14 00:35:00	24.5513	24.56926	24.5513	0
2022-07-14 00:40:00	24.5513	24.56593	24.5513	0
2022-07-14 00:45:00	24.5513	24.56327	24.5513	0
2022-07-14 00:50:00	24.5513	24.56061	24.5513	0
2022-07-14 00:55:00	24.5446	24.55728	24.5446	0
2022-07-14 01:00:00	24.5446	24.55461	24.5446	0
2022-07-14 01:05:00	24.5379	24.55194	24.5379	0
2022-07-14 01:10:00	24.5379	24.54927	24.5379	0
2022-07-14 01:15:00	24.5379	24.5466	24.5379	0
2022-07-14 01:20:00	24.5313	24.54394	24.5313	0
2022-07-14 01:25:00	24.5313	24.54194	24.5313	0
2022-07-14 01:30:00	24.5313	24.53994	24.5313	0
2022-07-14 01:35:00	24.5246	24.53727	24.5246	0
2022-07-14 01:40:00	24.5246	24.5346	24.5246	0
2022-07-14 01:45:00	24.5246	24.5326	24.5246	0
2022-07-14 01:50:00	24.5246	24.5306	24.5246	0
2022-07-14 01:55:00	24.5246	24.52927	24.5246	0
2022-07-14 02:00:00	24.5113	24.52661	24.5113	0
2022-07-14 02:05:00	24.5179	24.52461	24.5179	0
2022-07-14 02:10:00	24.5113	24.52261	24.5113	0
2022-07-14 02:15:00	24.5113	24.52061	24.5113	0
2022-07-14 02:20:00	24.5046	24.51794	24.5046	0
2022-07-14 02:25:00	24.5113	24.51661	24.5113	0
2022-07-14 02:30:00	24.5046	24.51461	24.5046	0
2022-07-14 02:35:00	24.5046	24.51261	24.5046	0
2022-07-14 02:40:00	24.5046	24.51061	24.5046	0
2022-07-14 02:45:00	24.4979	24.50794	24.4979	0
2022-07-14 02:50:00	24.4979	24.5066	24.4979	0
2022-07-14 02:55:00	24.4979	24.5046	24.4979	0
2022-07-14 03:00:00	24.4979	24.50326	24.4979	0
2022-07-14 03:05:00	24.4846	24.50059	24.4846	0
2022-07-14 03:10:00	24.4846	24.49859	24.4846	0
2022-07-14 03:15:00	24.4846	24.49592	24.4846	0
2022-07-14 03:20:00	24.4913	24.49459	24.4913	0
2022-07-14 03:25:00	24.4979	24.49392	24.4979	0
2022-07-14 03:30:00	24.4979	24.49325	24.4979	0
2022-07-14 03:35:00	24.5046	24.49392	24.5046	0
2022-07-14 03:40:00	24.5046	24.49459	24.5046	0
2022-07-14 03:45:00	24.5046	24.49526	24.5046	0
2022-07-14 03:50:00	24.5113	24.4966	24.5113	0
2022-07-14 03:55:00	24.5113	24.49927	24.5113	0
2022-07-14 04:00:00	24.5179	24.5026	24.5179	0
2022-07-14 04:05:00	24.5179	24.50593	24.5179	0
2022-07-14 04:10:00	24.5246	24.50926	24.5246	0
2022-07-14 04:15:00	24.5179	24.51126	24.5179	0
2022-07-14 04:20:00	24.5246	24.51393	24.5246	0
2022-07-14 04:25:00	24.5246	24.51593	24.5246	0
2022-07-14 04:30:00	24.5246	24.51793	24.5246	0
2022-07-14 04:35:00	24.5246	24.51993	24.5246	0
2022-07-14 04:40:00	24.5379	24.52259	24.5379	0
2022-07-14 04:45:00	24.5379	24.52525	24.5379	0
2022-07-14 04:50:00	24.5379	24.52725	24.5379	0
2022-07-14 04:55:00	24.5379	24.52925	24.5379	0
2022-07-14 05:00:00	24.5313	24.52992	24.5313	0
2022-07-14 05:05:00	24.5246	24.53059	24.5246	0
2022-07-14 05:10:00	24.5246	24.53059	24.5246	0
2022-07-14 05:15:00	24.5313	24.53126	24.5313	0
2022-07-14 05:20:00	24.5313	24.53193	24.5313	0
2022-07-14 05:25:00	24.5246	24.53193	24.5246	0
2022-07-14 05:30:00	24.4512	24.52326	24.4512	0
2022-07-14 05:35:00	24.3912	24.50859	24.3912	0
2022-07-14 05:40:00	24.4312	24.49792	24.4312	0
2022-07-14 05:45:00	24.4512	24.48925	24.4512	0
2022-07-14 05:50:00	24.4579	24.48191	24.4579	0
2022-07-14 05:55:00	24.4712	24.47657	24.4712	0
2022-07-14 06:00:00	24.4712	24.47123	24.4712	0
2022-07-14 06:05:00	24.4704	24.46514	24.4704	0
2022-07-14 06:10:00	24.4707	24.45908	24.4707	0
2022-07-14 06:15:00	24.4842	24.45504	24.4842	0
2022-07-14 06:20:00	24.411	24.45102	24.411	0
2022-07-14 06:25:00	24.4178	24.45368	24.4178	0
2022-07-14 06:30:00	24.4512	24.45568	24.4512	0
2022-07-14 06:35:00	24.4712	24.45768	24.4712	0
2022-07-14 06:40:00	24.4904	24.46093	24.4904	0
2022-07-14 06:45:00	24.4974	24.46355	24.4974	0
2022-07-14 06:50:00	24.5042	24.46685	24.5042	0
2022-07-14 06:55:00	24.511	24.47091	24.511	0
2022-07-14 07:00:00	24.5245	24.47629	24.5245	0
2022-07-14 07:05:00	24.5245	24.48032	24.5245	0
2022-07-14 07:10:00	24.5312	24.49234	24.5312	0
2022-07-14 07:15:00	24.5379	24.50435	24.5379	0
2022-07-14 07:20:00	24.5379	24.51302	24.5379	0
2022-07-14 07:25:00	24.5446	24.52036	24.5446	0
2022-07-14 07:30:00	24.5513	24.52645	24.5513	0
2022-07-14 07:35:00	24.5513	24.53184	24.5513	0
2022-07-14 07:40:00	24.5513	24.53655	24.5513	0
2022-07-14 07:45:00	24.5579	24.54124	24.5579	0
2022-07-14 07:50:00	24.5646	24.54525	24.5646	0
2022-07-14 07:55:00	24.5646	24.54926	24.5646	0
2022-07-14 08:00:00	24.5446	24.5506	24.5446	0
2022-07-14 08:05:00	24.4646	24.54327	24.4646	0
2022-07-14 08:10:00	24.4779	24.53727	24.4779	0
2022-07-14 08:15:00	24.5113	24.53394	24.5113	0
2022-07-14 08:20:00	24.5379	24.5326	24.5379	0
2022-07-14 08:25:00	24.5513	24.5326	24.5513	0
2022-07-14 08:30:00	24.5513	24.5326	24.5513	0
2022-07-14 08:35:00	24.5579	24.5326	24.5579	0
2022-07-14 08:40:00	24.5579	24.53193	24.5579	0
2022-07-14 08:45:00	24.5646	24.53193	24.5646	0
2022-07-14 08:50:00	24.5646	24.53393	24.5646	0
2022-07-14 08:55:00	24.5646	24.54393	24.5646	0
2022-07-14 09:00:00	24.5713	24.55327	24.5713	0
2022-07-14 09:05:00	24.5779	24.55993	24.5779	0
2022-07-14 09:10:00	24.5779	24.56393	24.5779	0
2022-07-14 09:15:00	24.5846	24.56726	24.5846	0
2022-07-14 09:20:00	24.5913	24.57126	24.5913	0
2022-07-14 09:25:00	24.5913	24.5746	24.5913	0
2022-07-14 09:30:00	24.598	24.57861	24.598	0
2022-07-14 09:35:00	24.5913	24.58128	24.5913	0
2022-07-14 09:40:00	24.6046	24.58528	24.6046	0
2022-07-14 09:45:00	24.6113	24.58995	24.6113	0
2022-07-14 09:50:00	24.618	24.59462	24.618	0
2022-07-14 09:55:00	24.618	24.59863	24.618	0
2022-07-14 10:00:00	24.6246	24.6033	24.6246	0
2022-07-14 10:05:00	24.6313	24.60797	24.6313	0
2022-07-14 10:10:00	24.6313	24.61197	24.6313	0
2022-07-14 10:15:00	24.638	24.61664	24.638	0
2022-07-14 10:20:00	24.638	24.62064	24.638	0
2022-07-14 10:25:00	24.6447	24.62598	24.6447	0
2022-07-14 10:30:00	24.6513	24.63065	24.6513	0
2022-07-14 10:35:00	24.6513	24.63465	24.6513	0
2022-07-14 10:40:00	24.658	24.63865	24.658	0
2022-07-14 10:45:00	24.658	24.64265	24.658	0
2022-07-14 10:50:00	24.6572	24.64591	24.6572	0
2022-07-14 10:55:00	24.6641	24.64919	24.6641	0
2022-07-14 11:00:00	24.6577	24.65183	24.6577	0
2022-07-14 11:05:00	24.6578	24.65381	24.6578	0
2022-07-14 11:10:00	24.6645	24.65646	24.6645	0
2022-07-14 11:15:00	24.6646	24.65845	24.6646	0
2022-07-14 11:20:00	24.6713	24.66045	24.6713	0
2022-07-14 11:25:00	24.6713	24.66245	24.6713	0
2022-07-14 11:30:00	24.6646	24.66311	24.6646	0
2022-07-14 11:35:00	24.6646	24.66377	24.6646	0
2022-07-14 11:40:00	24.6707	24.66512	24.6707	0
2022-07-14 11:45:00	24.6709	24.6658	24.6709	0
2022-07-14 11:50:00	24.6711	24.66714	24.6711	0
2022-07-14 11:55:00	24.6712	24.66848	24.6712	0
2022-07-14 12:00:00	24.6779	24.66982	24.6779	0
2022-07-14 12:05:00	24.6846	24.67182	24.6846	0
2022-07-14 12:10:00	24.6713	24.67182	24.6713	0
2022-07-14 12:15:00	24.6713	24.67182	24.6713	0
2022-07-14 12:20:00	24.6913	24.67449	24.6913	0
2022-07-14 12:25:00	24.698	24.67783	24.698	0
2022-07-14 12:30:00	24.7047	24.68123	24.7047	0
2022-07-14 12:35:00	24.7113	24.68527	24.7113	0
2022-07-14 12:40:00	24.7113	24.68929	24.7113	0
2022-07-14 12:45:00	24.718	24.69397	24.718	0
2022-07-14 12:50:00	24.7247	24.69865	24.7247	0
2022-07-14 12:55:00	24.7247	24.70266	24.7247	0
2022-07-14 13:00:00	24.7314	24.70867	24.7314	0
2022-07-14 13:05:00	24.7314	24.71468	24.7314	0
2022-07-14 13:10:00	24.7314	24.71869	24.7314	0
2022-07-14 13:15:00	24.738	24.72269	24.738	0
2022-07-14 13:20:00	24.7374	24.72596	24.7374	0
2022-07-14 13:25:00	24.7376	24.72859	24.7376	0
2022-07-14 13:30:00	24.7444	24.7319	24.7444	0
2022-07-14 13:35:00	24.7505	24.73515	24.7505	0
2022-07-14 13:40:00	24.7508	24.73776	24.7508	0
2022-07-14 13:45:00	24.751	24.74039	24.751	0
2022-07-14 13:50:00	24.7512	24.74237	24.7512	0
2022-07-14 13:55:00	24.7512	24.74435	24.7512	0
2022-07-14 14:00:00	24.758	24.74701	24.758	0
2022-07-14 14:05:00	24.758	24.74901	24.758	0
2022-07-14 14:10:00	24.758	24.75107	24.758	0
2022-07-14 14:15:00	24.758	24.75311	24.758	0
2022-07-14 14:20:00	24.7647	24.75514	24.7647	0
2022-07-14 14:25:00	24.7647	24.75656	24.7647	0
2022-07-14 14:30:00	24.7714	24.75862	24.7714	0
2022-07-14 14:35:00	24.7647	24.75999	24.7647	0
2022-07-14 14:40:00	24.7647	24.76134	24.7647	0
2022-07-14 14:45:00	24.7714	24.76336	24.7714	0
2022-07-14 14:50:00	24.7714	24.7647	24.7714	0
2022-07-14 14:55:00	24.7781	24.76671	24.7781	0
2022-07-14 15:00:00	24.7781	24.76872	24.7781	0
2022-07-14 15:05:00	24.7781	24.77073	24.7781	0
2022-07-14 15:10:00	24.7781	24.77207	24.7781	0
2022-07-14 15:15:00	24.7781	24.77341	24.7781	0
2022-07-14 15:20:00	24.7781	24.77408	24.7781	0
2022-07-14 15:25:00	24.7781	24.77542	24.7781	0
2022-07-14 15:30:00	24.7847	24.77742	24.7847	0
2022-07-14 15:35:00	24.7847	24.77875	24.7847	0
2022-07-14 15:40:00	24.7781	24.77942	24.7781	0
2022-07-14 15:45:00	24.7781	24.77942	24.7781	0
2022-07-14 15:50:00	24.7781	24.77942	24.7781	0
2022-07-14 15:55:00	24.7781	24.77942	24.7781	0
2022-07-14 16:00:00	24.7781	24.77942	24.7781	0
2022-07-14 16:05:00	24.7847	24.78008	24.7847	0
2022-07-14 16:10:00	24.7781	24.78008	24.7781	0
2022-07-14 16:15:00	24.7847	24.78074	24.7847	0
2022-07-14 16:20:00	24.7781	24.78008	24.7781	0
2022-07-14 16:25:00	24.7847	24.78008	24.7847	0
2022-07-14 16:30:00	24.7847	24.78074	24.7847	0
2022-07-14 16:35:00	24.7847	24.7814	24.7847	0
2022-07-14 16:40:00	24.7847	24.78206	24.7847	0
2022-07-14 16:45:00	24.7847	24.78272	24.7847	0
2022-07-14 16:50:00	24.7914	24.78405	24.7914	0
2022-07-14 16:55:00	24.7847	24.78405	24.7847	0
2022-07-14 17:00:00	24.7914	24.78538	24.7914	0
2022-07-14 17:05:00	24.7914	24.78605	24.7914	0
2022-07-14 17:10:00	24.7914	24.78738	24.7914	0
2022-07-14 17:15:00	24.7914	24.78805	24.7914	0
2022-07-14 17:20:00	24.7914	24.78872	24.7914	0
2022-07-14 17:25:00	24.7914	24.78939	24.7914	0
2022-07-14 17:30:00	24.7914	24.79006	24.7914	0
2022-07-14 17:35:00	24.7914	24.79073	24.7914	0
2022-07-14 17:40:00	24.7914	24.79073	24.7914	0
2022-07-14 17:45:00	24.8047	24.79273	24.8047	0
2022-07-14 17:50:00	24.7914	24.79273	24.7914	0
2022-07-14 17:55:00	24.7914	24.79273	24.7914	0
2022-07-14 18:00:00	24.7914	24.79273	24.7914	0
2022-07-14 18:05:00	24.7914	24.79273	24.7914	0
2022-07-14 18:10:00	24.7981	24.7934	24.7981	0
2022-07-14 18:15:00	24.7981	24.79407	24.7981	0
2022-07-14 18:20:00	24.7981	24.79474	24.7981	0
2022-07-14 18:25:00	24.8047	24.79607	24.8047	0
2022-07-14 18:30:00	24.8047	24.7974	24.8047	0
2022-07-14 18:35:00	24.8047	24.7974	24.8047	0
2022-07-14 18:40:00	24.8047	24.79873	24.8047	0
2022-07-14 18:45:00	24.8047	24.80006	24.8047	0
2022-07-14 18:50:00	24.8047	24.80139	24.8047	0
2022-07-14 18:55:00	24.8047	24.80272	24.8047	0
2022-07-14 19:00:00	24.8047	24.80338	24.8047	0
2022-07-14 19:05:00	24.8047	24.80404	24.8047	0
2022-07-14 19:10:00	24.7972	24.80395	24.7972	0
2022-07-14 19:15:00	24.8042	24.8039	24.8042	0
2022-07-14 19:20:00	24.8044	24.80387	24.8044	0
2022-07-14 19:25:00	24.8045	24.80385	24.8045	0
2022-07-14 19:30:00	24.8046	24.80384	24.8046	0
2022-07-14 19:35:00	24.8046	24.80383	24.8046	0
2022-07-14 19:40:00	24.8047	24.80383	24.8047	0
2022-07-14 19:45:00	24.8047	24.80383	24.8047	0
2022-07-14 19:50:00	24.8047	24.80383	24.8047	0
2022-07-14 19:55:00	24.8047	24.80383	24.8047	0
2022-07-14 20:00:00	24.8114	24.80525	24.8114	0
2022-07-14 20:05:00	24.8114	24.80597	24.8114	0
2022-07-14 20:10:00	24.8114	24.80667	24.8114	0
2022-07-14 20:15:00	24.8114	24.80736	24.8114	0
2022-07-14 20:20:00	24.8047	24.80737	24.8047	0
2022-07-14 20:25:00	24.8114	24.80805	24.8114	0
2022-07-14 20:30:00	24.8047	24.80805	24.8047	0
2022-07-14 20:35:00	24.8047	24.80805	24.8047	0
2022-07-14 20:40:00	24.8047	24.80805	24.8047	0
2022-07-14 20:45:00	24.8114	24.80872	24.8114	0
2022-07-14 20:50:00	24.8047	24.80805	24.8047	0
2022-07-14 20:55:00	24.8114	24.80805	24.8114	0
2022-07-14 21:00:00	24.8114	24.80805	24.8114	0
2022-07-14 21:05:00	24.8114	24.80805	24.8114	0
2022-07-14 21:10:00	24.8114	24.80872	24.8114	0
2022-07-14 21:15:00	24.8114	24.80872	24.8114	0
2022-07-14 21:20:00	24.8114	24.80939	24.8114	0
2022-07-14 21:25:00	24.8114	24.81006	24.8114	0
2022-07-14 21:30:00	24.8114	24.81073	24.8114	0
2022-07-14 21:35:00	24.8114	24.81073	24.8114	0
2022-07-14 21:40:00	24.8114	24.8114	24.8114	0
2022-07-14 21:45:00	24.8114	24.8114	24.8114	0
2022-07-14 21:50:00	24.8114	24.8114	24.8114	0
2022-07-14 21:55:00	24.8114	24.8114	24.8114	0
2022-07-14 22:00:00	24.8114	24.8114	24.8114	0
2022-07-14 22:05:00	24.8181	24.81207	24.8181	0
2022-07-14 22:10:00	24.8114	24.81207	24.8114	0
2022-07-14 22:15:00	24.8114	24.81207	24.8114	0
2022-07-14 22:20:00	24.8181	24.81274	24.8181	0
2022-07-14 22:25:00	24.8181	24.81341	24.8181	0
2022-07-14 22:30:00	24.8181	24.81408	24.8181	0
2022-07-14 22:35:00	24.8114	24.81408	24.8114	0
2022-07-14 22:40:00	24.8114	24.81408	24.8114	0
2022-07-14 22:45:00	24.8114	24.81408	24.8114	0
2022-07-14 22:50:00	24.8181	24.81475	24.8181	0
2022-07-14 22:55:00	24.8181	24.81475	24.8181	0
2022-07-14 23:00:00	24.8181	24.81542	24.8181	0
2022-07-14 23:05:00	24.8181	24.81609	24.8181	0
2022-07-14 23:10:00	24.8181	24.81609	24.8181	0
2022-07-14 23:15:00	24.8181	24.81609	24.8181	0
2022-07-14 23:20:00	24.8181	24.81609	24.8181	0
2022-07-14 23:25:00	24.8181	24.81676	24.8181	0
2022-07-14 23:30:00	24.8181	24.81743	24.8181	0
2022-07-14 23:35:00	24.8181	24.8181	24.8181	0
2022-07-14 23:40:00	24.8181	24.8181	24.8181	0
2022-07-14 23:45:00	24.8181	24.8181	24.8181	0
2022-07-14 23:50:00	24.8181	24.8181	24.8181	0
2022-07-14 23:55:00	24.8181	24.8181	24.8181	0
2022-07-15 00:00:00	24.8181	24.8181	24.8181	0
2022-07-15 00:05:00	24.8181	24.8181	24.8181	0
2022-07-15 00:10:00	24.8181	24.8181	24.8181	0
2022-07-15 00:15:00	24.8181	24.8181	24.8181	0
2022-07-15 00:20:00	24.8114	24.81743	24.8114	0
2022-07-15 00:25:00	24.8181	24.81743	24.8181	0
2022-07-15 00:30:00	24.8181	24.81743	24.8181	0
2022-07-15 00:35:00	24.8181	24.81743	24.8181	0
2022-07-15 00:40:00	24.8181	24.81743	24.8181	0
2022-07-15 00:45:00	24.8181	24.81743	24.8181	0
2022-07-15 00:50:00	24.8181	24.81743	24.8181	0
2022-07-15 00:55:00	24.8181	24.81743	24.8181	0
2022-07-15 01:00:00	24.8181	24.81743	24.8181	0
2022-07-15 01:05:00	24.8181	24.81743	24.8181	0
2022-07-15 01:10:00	24.8172	24.81801	24.8172	0
2022-07-15 01:15:00	24.8175	24.81795	24.8175	0
2022-07-15 01:20:00	24.8177	24.81791	24.8177	0
2022-07-15 01:25:00	24.8178	24.81788	24.8178	0
2022-07-15 01:30:00	24.8179	24.81786	24.8179	0
2022-07-15 01:35:00	24.818	24.81785	24.818	0
2022-07-15 01:40:00	24.8174	24.81778	24.8174	0
2022-07-15 01:45:00	24.8176	24.81773	24.8176	0
2022-07-15 01:50:00	24.8178	24.8177	24.8178	0
2022-07-15 01:55:00	24.8105	24.81694	24.8105	0
2022-07-15 02:00:00	24.8175	24.81697	24.8175	0
2022-07-15 02:05:00	24.8111	24.81633	24.8111	0
2022-07-15 02:10:00	24.8178	24.81634	24.8178	0
2022-07-15 02:15:00	24.8113	24.81569	24.8113	0
2022-07-15 02:20:00	24.818	24.8157	24.818	0
2022-07-15 02:25:00	24.8113	24.81503	24.8113	0
2022-07-15 02:30:00	24.818	24.81509	24.818	0
2022-07-15 02:35:00	24.8114	24.81447	24.8114	0
2022-07-15 02:40:00	24.8114	24.81383	24.8114	0
2022-07-15 02:45:00	24.8114	24.81392	24.8114	0
2022-07-15 02:50:00	24.8114	24.81331	24.8114	0
2022-07-15 02:55:00	24.8114	24.81334	24.8114	0
2022-07-15 03:00:00	24.8114	24.8127	24.8114	0
2022-07-15 03:05:00	24.8114	24.81271	24.8114	0
2022-07-15 03:10:00	24.8114	24.81205	24.8114	0
2022-07-15 03:15:00	24.8114	24.81206	24.8114	0
2022-07-15 03:20:00	24.8114	24.8114	24.8114	0
2022-07-15 03:25:00	24.8047	24.81073	24.8047	0
2022-07-15 03:30:00	24.8047	24.81006	24.8047	0
2022-07-15 03:35:00	24.8047	24.80939	24.8047	0
2022-07-15 03:40:00	24.8047	24.80872	24.8047	0
2022-07-15 03:45:00	24.8047	24.80805	24.8047	0
2022-07-15 03:50:00	24.8047	24.80738	24.8047	0
2022-07-15 03:55:00	24.8047	24.80671	24.8047	0
2022-07-15 04:00:00	24.8047	24.80604	24.8047	0
2022-07-15 04:05:00	24.8114	24.80604	24.8114	0
2022-07-15 04:10:00	24.8047	24.80537	24.8047	0
2022-07-15 04:15:00	24.8047	24.80537	24.8047	0
2022-07-15 04:20:00	24.8047	24.80537	24.8047	0
2022-07-15 04:25:00	24.8047	24.80537	24.8047	0
2022-07-15 04:30:00	24.8047	24.80537	24.8047	0
2022-07-15 04:35:00	24.7981	24.80471	24.7981	0
2022-07-15 04:40:00	24.8047	24.80471	24.8047	0
2022-07-15 04:45:00	24.8047	24.80471	24.8047	0
2022-07-15 04:50:00	24.8047	24.80471	24.8047	0
2022-07-15 04:55:00	24.7981	24.80338	24.7981	0
2022-07-15 05:00:00	24.8047	24.80338	24.8047	0
2022-07-15 05:05:00	24.8047	24.80338	24.8047	0
2022-07-15 05:10:00	24.8047	24.80338	24.8047	0
2022-07-15 05:15:00	24.8047	24.80338	24.8047	0
2022-07-15 05:20:00	24.7981	24.80272	24.7981	0
2022-07-15 05:25:00	24.7781	24.80072	24.7781	0
2022-07-15 05:30:00	24.738	24.79405	24.738	0
2022-07-15 05:35:00	24.7647	24.79005	24.7647	0
2022-07-15 05:40:00	24.7781	24.78739	24.7781	0
2022-07-15 05:45:00	24.7781	24.78539	24.7781	0
2022-07-15 05:50:00	24.7847	24.78339	24.7847	0
2022-07-15 05:55:00	24.7847	24.78139	24.7847	0
2022-07-15 06:00:00	24.7847	24.77939	24.7847	0
2022-07-15 06:05:00	24.7847	24.77739	24.7847	0
2022-07-15 06:10:00	24.7914	24.77672	24.7914	0
2022-07-15 06:15:00	24.7847	24.77738	24.7847	0
2022-07-15 06:20:00	24.7781	24.78139	24.7781	0
2022-07-15 06:25:00	24.7847	24.78339	24.7847	0
2022-07-15 06:30:00	24.7914	24.78472	24.7914	0
2022-07-15 06:35:00	24.7914	24.78605	24.7914	0
2022-07-15 06:40:00	24.7914	24.78672	24.7914	0
2022-07-15 06:45:00	24.7914	24.78739	24.7914	0
2022-07-15 06:50:00	24.7914	24.78806	24.7914	0
2022-07-15 06:55:00	24.7914	24.78873	24.7914	0
2022-07-15 07:00:00	24.7781	24.7874	24.7781	0
2022-07-15 07:05:00	24.7714	24.78607	24.7714	0
2022-07-15 07:10:00	24.7781	24.78607	24.7781	0
2022-07-15 07:15:00	24.7847	24.78607	24.7847	0
2022-07-15 07:20:00	24.7847	24.7854	24.7847	0
2022-07-15 07:25:00	24.7847	24.78473	24.7847	0
2022-07-15 07:30:00	24.7847	24.78406	24.7847	0
2022-07-15 07:35:00	24.7781	24.78273	24.7781	0
2022-07-15 07:40:00	24.7781	24.7814	24.7781	0
2022-07-15 07:45:00	24.7781	24.78007	24.7781	0
2022-07-15 07:50:00	24.7847	24.78073	24.7847	0
2022-07-15 07:55:00	24.7847	24.78206	24.7847	0
2022-07-15 08:00:00	24.7847	24.78272	24.7847	0
2022-07-15 08:05:00	24.7914	24.78339	24.7914	0
2022-07-15 08:10:00	24.7781	24.78273	24.7781	0
2022-07-15 08:15:00	24.7781	24.78207	24.7781	0
2022-07-15 08:20:00	24.7714	24.78074	24.7714	0
2022-07-15 08:25:00	24.7714	24.78007	24.7714	0
2022-07-15 08:30:00	24.7781	24.78007	24.7781	0
2022-07-15 08:35:00	24.7781	24.78007	24.7781	0
2022-07-15 08:40:00	24.7847	24.78007	24.7847	0
2022-07-15 08:45:00	24.7847	24.78007	24.7847	0
2022-07-15 08:50:00	24.7847	24.78007	24.7847	0
2022-07-15 08:55:00	24.7847	24.7794	24.7847	0
2022-07-15 09:00:00	24.7914	24.78073	24.7914	0
2022-07-15 09:05:00	24.7907	24.78199	24.7907	0
2022-07-15 09:10:00	24.791	24.78395	24.791	0
2022-07-15 09:15:00	24.7911	24.78592	24.7911	0
2022-07-15 09:20:00	24.7912	24.78723	24.7912	0
2022-07-15 09:25:00	24.7913	24.78855	24.7913	0
2022-07-15 09:30:00	24.7913	24.78921	24.7913	0
2022-07-15 09:35:00	24.7913	24.78987	24.7913	0
2022-07-15 09:40:00	24.798	24.7912	24.798	0
2022-07-15 09:45:00	24.798	24.79253	24.798	0
2022-07-15 09:50:00	24.7981	24.7932	24.7981	0
2022-07-15 09:55:00	24.8047	24.7946	24.8047	0
2022-07-15 10:00:00	24.8047	24.79597	24.8047	0
2022-07-15 10:05:00	24.8047	24.79733	24.8047	0
2022-07-15 10:10:00	24.8047	24.79868	24.8047	0
2022-07-15 10:15:00	24.8047	24.80002	24.8047	0
2022-07-15 10:20:00	24.8047	24.80136	24.8047	0
2022-07-15 10:25:00	24.8047	24.8027	24.8047	0
2022-07-15 10:30:00	24.8114	24.80404	24.8114	0
2022-07-15 10:35:00	24.8114	24.80538	24.8114	0
2022-07-15 10:40:00	24.8114	24.80671	24.8114	0
2022-07-15 10:45:00	24.8114	24.80738	24.8114	0
2022-07-15 10:50:00	24.8181	24.80872	24.8181	0
2022-07-15 10:55:00	24.8181	24.81006	24.8181	0
2022-07-15 11:00:00	24.8181	24.8114	24.8181	0
2022-07-15 11:05:00	24.8172	24.81265	24.8172	0
2022-07-15 11:10:00	24.8175	24.81393	24.8175	0
2022-07-15 11:15:00	24.8177	24.81523	24.8177	0
2022-07-15 11:20:00	24.8178	24.81587	24.8178	0
2022-07-15 11:25:00	24.8179	24.81652	24.8179	0
2022-07-15 11:30:00	24.818	24.81718	24.818	0
2022-07-15 11:35:00	24.818	24.81784	24.818	0
2022-07-15 11:40:00	24.818	24.81783	24.818	0
2022-07-15 11:45:00	24.818	24.81782	24.818	0
2022-07-15 11:50:00	24.818	24.81781	24.818	0
2022-07-15 11:55:00	24.8181	24.8179	24.8181	0
2022-07-15 12:00:00	24.8181	24.81796	24.8181	0
2022-07-15 12:05:00	24.8181	24.818	24.8181	0
2022-07-15 12:10:00	24.8181	24.81803	24.8181	0
2022-07-15 12:15:00	24.8181	24.81805	24.8181	0
2022-07-15 12:20:00	24.8172	24.81797	24.8172	0
2022-07-15 12:25:00	24.8175	24.81792	24.8175	0
2022-07-15 12:30:00	24.8177	24.81789	24.8177	0
2022-07-15 12:35:00	24.8178	24.81787	24.8178	0
2022-07-15 12:40:00	24.8179	24.81786	24.8179	0
2022-07-15 12:45:00	24.818	24.81785	24.818	0
2022-07-15 12:50:00	24.818	24.81784	24.818	0
2022-07-15 12:55:00	24.818	24.81783	24.818	0
2022-07-15 13:00:00	24.818	24.81782	24.818	0
2022-07-15 13:05:00	24.818	24.81781	24.818	0
2022-07-15 13:10:00	24.8181	24.8179	24.8181	0
2022-07-15 13:15:00	24.8181	24.81796	24.8181	0
2022-07-15 13:20:00	24.8181	24.818	24.8181	0
2022-07-15 13:25:00	24.8181	24.81803	24.8181	0
2022-07-15 13:30:00	24.8181	24.81805	24.8181	0
2022-07-15 13:35:00	24.8181	24.81806	24.8181	0
2022-07-15 13:40:00	24.8181	24.81807	24.8181	0
2022-07-15 13:45:00	24.8181	24.81808	24.8181	0
2022-07-15 13:50:00	24.8181	24.81809	24.8181	0
2022-07-15 13:55:00	24.8174	24.81803	24.8174	0
2022-07-15 14:00:00	24.8176	24.81798	24.8176	0
2022-07-15 14:05:00	24.8178	24.81795	24.8178	0
2022-07-15 14:10:00	24.8171	24.81785	24.8171	0
2022-07-15 14:15:00	24.8174	24.81778	24.8174	0
2022-07-15 14:20:00	24.8177	24.81774	24.8177	0
2022-07-15 14:25:00	24.8178	24.81771	24.8178	0
2022-07-15 14:30:00	24.8239	24.81829	24.8239	0
2022-07-15 14:35:00	24.8242	24.8189	24.8242	0
2022-07-15 14:40:00	24.8177	24.81886	24.8177	0
2022-07-15 14:45:00	24.8178	24.8189	24.8178	0
2022-07-15 14:50:00	24.8246	24.8196	24.8246	0
2022-07-15 14:55:00	24.818	24.81962	24.818	0
2022-07-15 15:00:00	24.818	24.81971	24.818	0
2022-07-15 15:05:00	24.818	24.81977	24.818	0
2022-07-15 15:10:00	24.818	24.8198	24.818	0
2022-07-15 15:15:00	24.818	24.81982	24.818	0
2022-07-15 15:20:00	24.8172	24.81915	24.8172	0
2022-07-15 15:25:00	24.8175	24.81848	24.8175	0
2022-07-15 15:30:00	24.8244	24.81915	24.8244	0
2022-07-15 15:35:00	24.8245	24.81982	24.8245	0
2022-07-15 15:40:00	24.8179	24.81915	24.8179	0
2022-07-15 15:45:00	24.8247	24.81982	24.8247	0
2022-07-15 15:50:00	24.818	24.81982	24.818	0
2022-07-15 15:55:00	24.818	24.81982	24.818	0
2022-07-15 16:00:00	24.818	24.81982	24.818	0
2022-07-15 16:05:00	24.818	24.81982	24.818	0
2022-07-15 16:10:00	24.8247	24.82057	24.8247	0
2022-07-15 16:15:00	24.8181	24.82063	24.8181	0
2022-07-15 16:20:00	24.8247	24.82066	24.8247	0
2022-07-15 16:25:00	24.8247	24.82068	24.8247	0
2022-07-15 16:30:00	24.8247	24.82136	24.8247	0
2022-07-15 16:35:00	24.8247	24.82136	24.8247	0
2022-07-15 16:40:00	24.8247	24.82203	24.8247	0
2022-07-15 16:45:00	24.8247	24.8227	24.8247	0
2022-07-15 16:50:00	24.8314	24.82404	24.8314	0
2022-07-15 16:55:00	24.8247	24.82471	24.8247	0
2022-07-15 17:00:00	24.8247	24.82471	24.8247	0
2022-07-15 17:05:00	24.8247	24.82537	24.8247	0
2022-07-15 17:10:00	24.8247	24.82537	24.8247	0
2022-07-15 17:15:00	24.8247	24.82537	24.8247	0
2022-07-15 17:20:00	24.8247	24.82537	24.8247	0
2022-07-15 17:25:00	24.8247	24.82537	24.8247	0
2022-07-15 17:30:00	24.8314	24.82604	24.8314	0
2022-07-15 17:35:00	24.8247	24.82604	24.8247	0
2022-07-15 17:40:00	24.8247	24.82537	24.8247	0
2022-07-15 17:45:00	24.8181	24.82471	24.8181	0
2022-07-15 17:50:00	24.8247	24.82471	24.8247	0
2022-07-15 17:55:00	24.8247	24.82471	24.8247	0
2022-07-15 18:00:00	24.8181	24.82405	24.8181	0
2022-07-15 18:05:00	24.8247	24.82405	24.8247	0
2022-07-15 18:10:00	24.8181	24.82339	24.8181	0
2022-07-15 18:15:00	24.8181	24.82273	24.8181	0
2022-07-15 18:20:00	24.8181	24.8214	24.8181	0
2022-07-15 18:25:00	24.8181	24.82074	24.8181	0
2022-07-15 18:30:00	24.8181	24.82008	24.8181	0
2022-07-15 18:35:00	24.8181	24.82008	24.8181	0
2022-07-15 18:40:00	24.8181	24.81942	24.8181	0
2022-07-15 18:45:00	24.8181	24.81876	24.8181	0
2022-07-15 18:50:00	24.7847	24.81542	24.7847	0
2022-07-15 18:55:00	24.7906	24.81201	24.7906	0
2022-07-15 19:00:00	24.8042	24.81062	24.8042	0
2022-07-15 19:05:00	24.8044	24.80925	24.8044	0
2022-07-15 19:10:00	24.8112	24.80856	24.8112	0
2022-07-15 19:15:00	24.8113	24.80788	24.8113	0
2022-07-15 19:20:00	24.8113	24.8072	24.8113	0
2022-07-15 19:25:00	24.8113	24.80652	24.8113	0
2022-07-15 19:30:00	24.8114	24.80585	24.8114	0
2022-07-15 19:35:00	24.8114	24.80518	24.8114	0
2022-07-15 19:40:00	24.8114	24.80785	24.8114	0
2022-07-15 19:45:00	24.8114	24.80993	24.8114	0
2022-07-15 19:50:00	24.8114	24.81065	24.8114	0
2022-07-15 19:55:00	24.8181	24.81202	24.8181	0
2022-07-15 20:00:00	24.8181	24.81271	24.8181	0
2022-07-15 20:05:00	24.8174	24.81332	24.8174	0
2022-07-15 20:10:00	24.811	24.81329	24.811	0
2022-07-15 20:15:00	24.8045	24.81261	24.8045	0
2022-07-15 20:20:00	24.8112	24.81259	24.8112	0
2022-07-15 20:25:00	24.8113	24.81258	24.8113	0
2022-07-15 20:30:00	24.8113	24.81257	24.8113	0
2022-07-15 20:35:00	24.818	24.81323	24.818	0
2022-07-15 20:40:00	24.818	24.81389	24.818	0
2022-07-15 20:45:00	24.8107	24.81315	24.8107	0
2022-07-15 20:50:00	24.811	24.81244	24.811	0
2022-07-15 20:55:00	24.8111	24.81181	24.8111	0
2022-07-15 21:00:00	24.8179	24.8125	24.8179	0
2022-07-15 21:05:00	24.8179	24.81384	24.8179	0
2022-07-15 21:10:00	24.818	24.81452	24.818	0
2022-07-15 21:15:00	24.818	24.81519	24.818	0
2022-07-15 21:20:00	24.818	24.81586	24.818	0
2022-07-15 21:25:00	24.818	24.81586	24.818	0
2022-07-15 21:30:00	24.8181	24.81587	24.8181	0
2022-07-15 21:35:00	24.8114	24.81594	24.8114	0
2022-07-15 21:40:00	24.8114	24.81598	24.8114	0
2022-07-15 21:45:00	24.8114	24.81601	24.8114	0
2022-07-15 21:50:00	24.8047	24.81469	24.8047	0
2022-07-15 21:55:00	24.8114	24.81404	24.8114	0
2022-07-15 22:00:00	24.8181	24.81405	24.8181	0
2022-07-15 22:05:00	24.8114	24.81339	24.8114	0
2022-07-15 22:10:00	24.8114	24.81273	24.8114	0
2022-07-15 22:15:00	24.8114	24.81207	24.8114	0
2022-07-15 22:20:00	24.8114	24.8114	24.8114	0
2022-07-15 22:25:00	24.8114	24.8114	24.8114	0
2022-07-15 22:30:00	24.8114	24.8114	24.8114	0
2022-07-15 22:35:00	24.8181	24.81207	24.8181	0
2022-07-15 22:40:00	24.8047	24.81207	24.8047	0
2022-07-15 22:45:00	24.8047	24.8114	24.8047	0
2022-07-15 22:50:00	24.8047	24.81006	24.8047	0
2022-07-15 22:55:00	24.8107	24.80999	24.8107	0
2022-07-15 23:00:00	24.8043	24.80928	24.8043	0
2022-07-15 23:05:00	24.8045	24.80859	24.8045	0
2022-07-15 23:10:00	24.8046	24.80791	24.8046	0
2022-07-15 23:15:00	24.8046	24.80723	24.8046	0
2022-07-15 23:20:00	24.8047	24.80656	24.8047	0
2022-07-15 23:25:00	24.8047	24.80522	24.8047	0
2022-07-15 23:30:00	24.8047	24.80522	24.8047	0
2022-07-15 23:35:00	24.8047	24.80522	24.8047	0
2022-07-15 23:40:00	24.7981	24.80456	24.7981	0
2022-07-15 23:45:00	24.8039	24.80388	24.8039	0
2022-07-15 23:50:00	24.8042	24.80387	24.8042	0
2022-07-15 23:55:00	24.8044	24.80386	24.8044	0
2022-07-16 00:00:00	24.8045	24.80385	24.8045	0
2022-07-16 00:05:00	24.8046	24.80385	24.8046	0
2022-07-16 00:10:00	24.804	24.80378	24.804	0
2022-07-16 00:15:00	24.8042	24.80373	24.8042	0
2022-07-16 00:20:00	24.7977	24.80303	24.7977	0
2022-07-16 00:25:00	24.7979	24.80235	24.7979	0
2022-07-16 00:30:00	24.7979	24.80233	24.7979	0
2022-07-16 00:35:00	24.798	24.80174	24.798	0
2022-07-16 00:40:00	24.798	24.80112	24.798	0
2022-07-16 00:45:00	24.798	24.80048	24.798	0
2022-07-16 00:50:00	24.7914	24.79917	24.7914	0
2022-07-16 00:55:00	24.7914	24.79785	24.7914	0
2022-07-16 01:00:00	24.7914	24.79659	24.7914	0
2022-07-16 01:05:00	24.7906	24.79523	24.7906	0
2022-07-16 01:10:00	24.7975	24.79521	24.7975	0
2022-07-16 01:15:00	24.7977	24.79519	24.7977	0
2022-07-16 01:20:00	24.7912	24.79452	24.7912	0
2022-07-16 01:25:00	24.7912	24.79384	24.7912	0
2022-07-16 01:30:00	24.7913	24.79317	24.7913	0
2022-07-16 01:35:00	24.7913	24.7925	24.7913	0
2022-07-16 01:40:00	24.7913	24.79249	24.7913	0
2022-07-16 01:45:00	24.7914	24.79249	24.7914	0
2022-07-16 01:50:00	24.7914	24.79249	24.7914	0
2022-07-16 01:55:00	24.7914	24.79257	24.7914	0
2022-07-16 02:00:00	24.7847	24.79129	24.7847	0
2022-07-16 02:05:00	24.7847	24.78999	24.7847	0
2022-07-16 02:10:00	24.7847	24.78934	24.7847	0
2022-07-16 02:15:00	24.7847	24.78869	24.7847	0
2022-07-16 02:20:00	24.7847	24.78803	24.7847	0
2022-07-16 02:25:00	24.7847	24.78737	24.7847	0
2022-07-16 02:30:00	24.7847	24.78671	24.7847	0
2022-07-16 02:35:00	24.7847	24.78604	24.7847	0
2022-07-16 02:40:00	24.7847	24.78537	24.7847	0
2022-07-16 02:45:00	24.7847	24.7847	24.7847	0
2022-07-16 02:50:00	24.7847	24.7847	24.7847	0
2022-07-16 02:55:00	24.7847	24.7847	24.7847	0
2022-07-16 03:00:00	24.7847	24.7847	24.7847	0
2022-07-16 03:05:00	24.7847	24.7847	24.7847	0
2022-07-16 03:10:00	24.7847	24.7847	24.7847	0
2022-07-16 03:15:00	24.7847	24.7847	24.7847	0
2022-07-16 03:20:00	24.7847	24.7847	24.7847	0
2022-07-16 03:25:00	24.7847	24.7847	24.7847	0
2022-07-16 03:30:00	24.7781	24.78404	24.7781	0
2022-07-16 03:35:00	24.7781	24.78338	24.7781	0
2022-07-16 03:40:00	24.7847	24.78338	24.7847	0
2022-07-16 03:45:00	24.7847	24.78338	24.7847	0
2022-07-16 03:50:00	24.7847	24.78338	24.7847	0
2022-07-16 03:55:00	24.7847	24.78338	24.7847	0
2022-07-16 04:00:00	24.7847	24.78338	24.7847	0
2022-07-16 04:05:00	24.7847	24.78338	24.7847	0
2022-07-16 04:10:00	24.7847	24.78338	24.7847	0
2022-07-16 04:15:00	24.7847	24.78338	24.7847	0
2022-07-16 04:20:00	24.7847	24.78404	24.7847	0
2022-07-16 04:25:00	24.7781	24.78404	24.7781	0
2022-07-16 04:30:00	24.7781	24.78338	24.7781	0
2022-07-16 04:35:00	24.7781	24.78272	24.7781	0
2022-07-16 04:40:00	24.7781	24.78206	24.7781	0
2022-07-16 04:45:00	24.7781	24.7814	24.7781	0
2022-07-16 04:50:00	24.7781	24.78074	24.7781	0
2022-07-16 04:55:00	24.7781	24.78008	24.7781	0
2022-07-16 05:00:00	24.7847	24.78008	24.7847	0
2022-07-16 05:05:00	24.7847	24.78008	24.7847	0
2022-07-16 05:10:00	24.7772	24.77933	24.7772	0
2022-07-16 05:15:00	24.7775	24.77927	24.7775	0
2022-07-16 05:20:00	24.7777	24.77923	24.7777	0
2022-07-16 05:25:00	24.7845	24.77987	24.7845	0
2022-07-16 05:30:00	24.7712	24.77918	24.7712	0
2022-07-16 05:35:00	24.7646	24.77783	24.7646	0
2022-07-16 05:40:00	24.778	24.77782	24.778	0
2022-07-16 05:45:00	24.778	24.77781	24.778	0
2022-07-16 05:50:00	24.778	24.77714	24.778	0
2022-07-16 05:55:00	24.778	24.77647	24.778	0
2022-07-16 06:00:00	24.778	24.77655	24.778	0
2022-07-16 06:05:00	24.7781	24.77661	24.7781	0
2022-07-16 06:10:00	24.7847	24.77731	24.7847	0
2022-07-16 06:15:00	24.7781	24.77667	24.7781	0
2022-07-16 06:20:00	24.7847	24.77802	24.7847	0
2022-07-16 06:25:00	24.7847	24.78003	24.7847	0
2022-07-16 06:30:00	24.7781	24.78004	24.7781	0
2022-07-16 06:35:00	24.7847	24.78071	24.7847	0
2022-07-16 06:40:00	24.7847	24.78138	24.7847	0
2022-07-16 06:45:00	24.7847	24.78205	24.7847	0
2022-07-16 06:50:00	24.7839	24.78264	24.7839	0
2022-07-16 06:55:00	24.7842	24.78325	24.7842	0
2022-07-16 07:00:00	24.791	24.78388	24.791	0
2022-07-16 07:05:00	24.7912	24.78519	24.7912	0
2022-07-16 07:10:00	24.7912	24.78584	24.7912	0
2022-07-16 07:15:00	24.7846	24.78583	24.7846	0
2022-07-16 07:20:00	24.7913	24.78715	24.7913	0
2022-07-16 07:25:00	24.7913	24.78781	24.7913	0
2022-07-16 07:30:00	24.7914	24.78848	24.7914	0
2022-07-16 07:35:00	24.7914	24.78915	24.7914	0
2022-07-16 07:40:00	24.7914	24.7899	24.7914	0
2022-07-16 07:45:00	24.7914	24.79062	24.7914	0
2022-07-16 07:50:00	24.7914	24.79066	24.7914	0
2022-07-16 07:55:00	24.7914	24.79068	24.7914	0
2022-07-16 08:00:00	24.7914	24.7907	24.7914	0
2022-07-16 08:05:00	24.7914	24.79138	24.7914	0
2022-07-16 08:10:00	24.7914	24.79139	24.7914	0
2022-07-16 08:15:00	24.7914	24.7914	24.7914	0
2022-07-16 08:20:00	24.7981	24.79207	24.7981	0
2022-07-16 08:25:00	24.7981	24.79274	24.7981	0
2022-07-16 08:30:00	24.7981	24.79341	24.7981	0
2022-07-16 08:35:00	24.7981	24.79408	24.7981	0
2022-07-16 08:40:00	24.8047	24.79541	24.8047	0
2022-07-16 08:45:00	24.8047	24.79674	24.8047	0
2022-07-16 08:50:00	24.8047	24.79807	24.8047	0
2022-07-16 08:55:00	24.8047	24.7994	24.8047	0
2022-07-16 09:00:00	24.8047	24.80073	24.8047	0
2022-07-16 09:05:00	24.8114	24.80273	24.8114	0
2022-07-16 09:10:00	24.8039	24.80331	24.8039	0
2022-07-16 09:15:00	24.8109	24.80459	24.8109	0
2022-07-16 09:20:00	24.8111	24.80589	24.8111	0
2022-07-16 09:25:00	24.8112	24.8072	24.8112	0
2022-07-16 09:30:00	24.8179	24.80852	24.8179	0
2022-07-16 09:35:00	24.8113	24.80918	24.8113	0
2022-07-16 09:40:00	24.818	24.81051	24.818	0
2022-07-16 09:45:00	24.818	24.81184	24.818	0
2022-07-16 09:50:00	24.818	24.81317	24.818	0
2022-07-16 09:55:00	24.818	24.81383	24.818	0
2022-07-16 10:00:00	24.8247	24.81591	24.8247	0
2022-07-16 10:05:00	24.8307	24.81789	24.8307	0
2022-07-16 10:10:00	24.831	24.81988	24.831	0
2022-07-16 10:15:00	24.8311	24.82187	24.8311	0
2022-07-16 10:20:00	24.8304	24.82312	24.8304	0
2022-07-16 10:25:00	24.8308	24.82507	24.8308	0
2022-07-16 10:30:00	24.8377	24.82704	24.8377	0
2022-07-16 10:35:00	24.8378	24.82902	24.8378	0
2022-07-16 10:40:00	24.8379	24.83101	24.8379	0
2022-07-16 10:45:00	24.8446	24.83367	24.8446	0
2022-07-16 10:50:00	24.8447	24.83567	24.8447	0
2022-07-16 10:55:00	24.8447	24.83707	24.8447	0
2022-07-16 11:00:00	24.8447	24.83844	24.8447	0
2022-07-16 11:05:00	24.8447	24.8398	24.8447	0
2022-07-16 11:10:00	24.8514	24.8419	24.8514	0
2022-07-16 11:15:00	24.8514	24.84396	24.8514	0
2022-07-16 11:20:00	24.8514	24.84533	24.8514	0
2022-07-16 11:25:00	24.8514	24.84669	24.8514	0
2022-07-16 11:30:00	24.8514	24.84804	24.8514	0
2022-07-16 11:35:00	24.8514	24.84872	24.8514	0
2022-07-16 11:40:00	24.8514	24.84939	24.8514	0
2022-07-16 11:45:00	24.8581	24.85073	24.8581	0
2022-07-16 11:50:00	24.8514	24.8514	24.8514	0
2022-07-16 11:55:00	24.8581	24.85274	24.8581	0
2022-07-16 12:00:00	24.8581	24.85341	24.8581	0
2022-07-16 12:05:00	24.8581	24.85408	24.8581	0
2022-07-16 12:10:00	24.8581	24.85475	24.8581	0
2022-07-16 12:15:00	24.8514	24.85475	24.8514	0
2022-07-16 12:20:00	24.8514	24.85475	24.8514	0
2022-07-16 12:25:00	24.8514	24.85475	24.8514	0
2022-07-16 12:30:00	24.8514	24.85475	24.8514	0
2022-07-16 12:35:00	24.8514	24.85408	24.8514	0
2022-07-16 12:40:00	24.8514	24.85408	24.8514	0
2022-07-16 12:45:00	24.8581	24.85408	24.8581	0
2022-07-16 12:50:00	24.8581	24.85408	24.8581	0
2022-07-16 12:55:00	24.8581	24.85408	24.8581	0
2022-07-16 13:00:00	24.8581	24.85408	24.8581	0
2022-07-16 13:05:00	24.8581	24.85475	24.8581	0
2022-07-16 13:10:00	24.8581	24.85542	24.8581	0
2022-07-16 13:15:00	24.8581	24.85609	24.8581	0
2022-07-16 13:20:00	24.8581	24.85676	24.8581	0
2022-07-16 13:25:00	24.8581	24.85743	24.8581	0
2022-07-16 13:30:00	24.8581	24.8581	24.8581	0
2022-07-16 13:35:00	24.8581	24.8581	24.8581	0
2022-07-16 13:40:00	24.8581	24.8581	24.8581	0
2022-07-16 13:45:00	24.8581	24.8581	24.8581	0
2022-07-16 13:50:00	24.8581	24.8581	24.8581	0
2022-07-16 13:55:00	24.8581	24.8581	24.8581	0
2022-07-16 14:00:00	24.8581	24.8581	24.8581	0
2022-07-16 14:05:00	24.8647	24.85876	24.8647	0
2022-07-16 14:10:00	24.8639	24.85934	24.8639	0
2022-07-16 14:15:00	24.8576	24.85929	24.8576	0
2022-07-16 14:20:00	24.8644	24.85992	24.8644	0
2022-07-16 14:25:00	24.8645	24.86056	24.8645	0
2022-07-16 14:30:00	24.8713	24.86188	24.8713	0
2022-07-16 14:35:00	24.8647	24.86254	24.8647	0
2022-07-16 14:40:00	24.8647	24.8632	24.8647	0
2022-07-16 14:45:00	24.8647	24.86386	24.8647	0
2022-07-16 14:50:00	24.8647	24.86452	24.8647	0
2022-07-16 14:55:00	24.8647	24.86452	24.8647	0
2022-07-16 15:00:00	24.8581	24.86394	24.8581	0
2022-07-16 15:05:00	24.8647	24.86465	24.8647	0
2022-07-16 15:10:00	24.8647	24.86468	24.8647	0
2022-07-16 15:15:00	24.8581	24.86404	24.8581	0
2022-07-16 15:20:00	24.8581	24.86272	24.8581	0
2022-07-16 15:25:00	24.8647	24.86272	24.8647	0
2022-07-16 15:30:00	24.8581	24.86206	24.8581	0
2022-07-16 15:35:00	24.8581	24.8614	24.8581	0
2022-07-16 15:40:00	24.8581	24.86074	24.8581	0
2022-07-16 15:45:00	24.8581	24.86008	24.8581	0
2022-07-16 15:50:00	24.8647	24.86074	24.8647	0
2022-07-16 15:55:00	24.8581	24.86008	24.8581	0
2022-07-16 16:00:00	24.8581	24.85942	24.8581	0
2022-07-16 16:05:00	24.8581	24.85942	24.8581	0
2022-07-16 16:10:00	24.8581	24.85942	24.8581	0
2022-07-16 16:15:00	24.8581	24.85876	24.8581	0
2022-07-16 16:20:00	24.8581	24.85876	24.8581	0
2022-07-16 16:25:00	24.8581	24.85876	24.8581	0
2022-07-16 16:30:00	24.8581	24.85876	24.8581	0
2022-07-16 16:35:00	24.8647	24.85942	24.8647	0
2022-07-16 16:40:00	24.8581	24.85876	24.8581	0
2022-07-16 16:45:00	24.8581	24.85876	24.8581	0
2022-07-16 16:50:00	24.8581	24.85876	24.8581	0
2022-07-16 16:55:00	24.8581	24.85876	24.8581	0
2022-07-16 17:00:00	24.8581	24.85876	24.8581	0
2022-07-16 17:05:00	24.8581	24.85876	24.8581	0
2022-07-16 17:10:00	24.8647	24.85942	24.8647	0
2022-07-16 17:15:00	24.8647	24.86008	24.8647	0
2022-07-16 17:20:00	24.8581	24.86008	24.8581	0
2022-07-16 17:25:00	24.8581	24.85942	24.8581	0
2022-07-16 17:30:00	24.8647	24.86008	24.8647	0
2022-07-16 17:35:00	24.8647	24.86074	24.8647	0
2022-07-16 17:40:00	24.8647	24.8614	24.8647	0
2022-07-16 17:45:00	24.8647	24.86206	24.8647	0
2022-07-16 17:50:00	24.8647	24.86272	24.8647	0
2022-07-16 17:55:00	24.8647	24.86338	24.8647	0
2022-07-16 18:00:00	24.8581	24.86272	24.8581	0
2022-07-16 18:05:00	24.8581	24.86206	24.8581	0
2022-07-16 18:10:00	24.8381	24.86006	24.8381	0
2022-07-16 18:15:00	24.8314	24.85739	24.8314	0
2022-07-16 18:20:00	24.8447	24.85539	24.8447	0
2022-07-16 18:25:00	24.8514	24.85406	24.8514	0
2022-07-16 18:30:00	24.8514	24.85273	24.8514	0
2022-07-16 18:35:00	24.8514	24.8514	24.8514	0
2022-07-16 18:40:00	24.8581	24.85074	24.8581	0
2022-07-16 18:45:00	24.8581	24.85008	24.8581	0
2022-07-16 18:50:00	24.8581	24.85008	24.8581	0
2022-07-16 18:55:00	24.8581	24.85008	24.8581	0
2022-07-16 19:00:00	24.8581	24.85208	24.8581	0
2022-07-16 19:05:00	24.8581	24.85475	24.8581	0
2022-07-16 19:10:00	24.8581	24.85609	24.8581	0
2022-07-16 19:15:00	24.8514	24.85609	24.8514	0
2022-07-16 19:20:00	24.8514	24.85609	24.8514	0
2022-07-16 19:25:00	24.8514	24.85609	24.8514	0
2022-07-16 19:30:00	24.8514	24.85542	24.8514	0
2022-07-16 19:35:00	24.8514	24.85475	24.8514	0
2022-07-16 19:40:00	24.8514	24.85408	24.8514	0
2022-07-16 19:45:00	24.8581	24.85408	24.8581	0
2022-07-16 19:50:00	24.8514	24.85341	24.8514	0
2022-07-16 19:55:00	24.8581	24.85341	24.8581	0
2022-07-16 20:00:00	24.8514	24.85274	24.8514	0
2022-07-16 20:05:00	24.8514	24.85274	24.8514	0
2022-07-16 20:10:00	24.8514	24.85274	24.8514	0
2022-07-16 20:15:00	24.8581	24.85341	24.8581	0
2022-07-16 20:20:00	24.8581	24.85408	24.8581	0
2022-07-16 20:25:00	24.8514	24.85408	24.8514	0
2022-07-16 20:30:00	24.8514	24.85408	24.8514	0
2022-07-16 20:35:00	24.8447	24.85274	24.8447	0
2022-07-16 20:40:00	24.8447	24.85207	24.8447	0
2022-07-16 20:45:00	24.8447	24.85073	24.8447	0
2022-07-16 20:50:00	24.8447	24.85006	24.8447	0
2022-07-16 20:55:00	24.8514	24.85006	24.8514	0
2022-07-16 21:00:00	24.8514	24.85006	24.8514	0
2022-07-16 21:05:00	24.8447	24.84872	24.8447	0
2022-07-16 21:10:00	24.8447	24.84738	24.8447	0
2022-07-16 21:15:00	24.8447	24.84671	24.8447	0
2022-07-16 21:20:00	24.8447	24.84604	24.8447	0
2022-07-16 21:25:00	24.8447	24.84604	24.8447	0
2022-07-16 21:30:00	24.8447	24.84604	24.8447	0
2022-07-16 21:35:00	24.8447	24.84604	24.8447	0
2022-07-16 21:40:00	24.8447	24.84604	24.8447	0
2022-07-16 21:45:00	24.8447	24.84537	24.8447	0
2022-07-16 21:50:00	24.8381	24.84404	24.8381	0
2022-07-16 21:55:00	24.8447	24.84404	24.8447	0
2022-07-16 22:00:00	24.8381	24.84338	24.8381	0
2022-07-16 22:05:00	24.8381	24.84272	24.8381	0
2022-07-16 22:10:00	24.8381	24.84206	24.8381	0
2022-07-16 22:15:00	24.8381	24.8414	24.8381	0
2022-07-16 22:20:00	24.8381	24.84074	24.8381	0
2022-07-16 22:25:00	24.8381	24.84008	24.8381	0
2022-07-16 22:30:00	24.8381	24.83942	24.8381	0
2022-07-16 22:35:00	24.8381	24.83876	24.8381	0
2022-07-16 22:40:00	24.8381	24.83876	24.8381	0
2022-07-16 22:45:00	24.8381	24.8381	24.8381	0
2022-07-16 22:50:00	24.8381	24.8381	24.8381	0
2022-07-16 22:55:00	24.8381	24.8381	24.8381	0
2022-07-16 23:00:00	24.8314	24.83743	24.8314	0
2022-07-16 23:05:00	24.8314	24.83676	24.8314	0
2022-07-16 23:10:00	24.8314	24.83609	24.8314	0
2022-07-16 23:15:00	24.8381	24.83609	24.8381	0
2022-07-16 23:20:00	24.8314	24.83542	24.8314	0
2022-07-16 23:25:00	24.8247	24.83408	24.8247	0
2022-07-16 23:30:00	24.8314	24.83341	24.8314	0
2022-07-16 23:35:00	24.8241	24.83201	24.8241	0
2022-07-16 23:40:00	24.8237	24.83057	24.8237	0
2022-07-16 23:45:00	24.824	24.82916	24.824	0
2022-07-16 23:50:00	24.8176	24.82778	24.8176	0
2022-07-16 23:55:00	24.8245	24.82709	24.8245	0
2022-07-17 00:00:00	24.8246	24.82641	24.8246	0
2022-07-17 00:05:00	24.8246	24.82506	24.8246	0
2022-07-17 00:10:00	24.818	24.82372	24.818	0
2022-07-17 00:15:00	24.818	24.82305	24.818	0
2022-07-17 00:20:00	24.818	24.82171	24.818	0
2022-07-17 00:25:00	24.818	24.8211	24.818	0
2022-07-17 00:30:00	24.8181	24.82054	24.8181	0
2022-07-17 00:35:00	24.8181	24.81995	24.8181	0
2022-07-17 00:40:00	24.8181	24.82	24.8181	0
2022-07-17 00:45:00	24.8114	24.81869	24.8114	0
2022-07-17 00:50:00	24.8181	24.81804	24.8181	0
2022-07-17 00:55:00	24.8181	24.81739	24.8181	0
2022-07-17 01:00:00	24.8114	24.81673	24.8114	0
2022-07-17 01:05:00	24.8114	24.81607	24.8114	0
2022-07-17 01:10:00	24.8114	24.81541	24.8114	0
2022-07-17 01:15:00	24.8114	24.81475	24.8114	0
2022-07-17 01:20:00	24.8181	24.81475	24.8181	0
2022-07-17 01:25:00	24.8114	24.81408	24.8114	0
2022-07-17 01:30:00	24.8114	24.81341	24.8114	0
2022-07-17 01:35:00	24.8047	24.81274	24.8047	0
2022-07-17 01:40:00	24.8047	24.8114	24.8047	0
2022-07-17 01:45:00	24.8047	24.81006	24.8047	0
2022-07-17 01:50:00	24.8047	24.80939	24.8047	0
2022-07-17 01:55:00	24.8047	24.80872	24.8047	0
2022-07-17 02:00:00	24.8047	24.80805	24.8047	0
2022-07-17 02:05:00	24.8047	24.80738	24.8047	0
2022-07-17 02:10:00	24.7981	24.80538	24.7981	0
2022-07-17 02:15:00	24.7981	24.80405	24.7981	0
2022-07-17 02:20:00	24.8047	24.80338	24.8047	0
2022-07-17 02:25:00	24.8047	24.80338	24.8047	0
2022-07-17 02:30:00	24.8047	24.80338	24.8047	0
2022-07-17 02:35:00	24.8047	24.80338	24.8047	0
2022-07-17 02:40:00	24.8047	24.80338	24.8047	0
2022-07-17 02:45:00	24.8047	24.80338	24.8047	0
2022-07-17 02:50:00	24.8047	24.80338	24.8047	0
2022-07-17 02:55:00	24.8047	24.80338	24.8047	0
2022-07-17 03:00:00	24.7981	24.80338	24.7981	0
2022-07-17 03:05:00	24.8047	24.80404	24.8047	0
2022-07-17 03:10:00	24.8047	24.80404	24.8047	0
2022-07-17 03:15:00	24.8047	24.80404	24.8047	0
2022-07-17 03:20:00	24.8047	24.80404	24.8047	0
2022-07-17 03:25:00	24.8047	24.80404	24.8047	0
2022-07-17 03:30:00	24.8047	24.80404	24.8047	0
2022-07-17 03:35:00	24.7914	24.80271	24.7914	0
2022-07-17 03:40:00	24.7914	24.80138	24.7914	0
2022-07-17 03:45:00	24.7914	24.80005	24.7914	0
2022-07-17 03:50:00	24.7914	24.79938	24.7914	0
2022-07-17 03:55:00	24.7914	24.79805	24.7914	0
2022-07-17 04:00:00	24.7914	24.79672	24.7914	0
2022-07-17 04:05:00	24.7914	24.79539	24.7914	0
2022-07-17 04:10:00	24.7914	24.79406	24.7914	0
2022-07-17 04:15:00	24.7914	24.79273	24.7914	0
2022-07-17 04:20:00	24.7914	24.7914	24.7914	0
2022-07-17 04:25:00	24.7914	24.7914	24.7914	0
2022-07-17 04:30:00	24.7847	24.79073	24.7847	0
2022-07-17 04:35:00	24.7914	24.79073	24.7914	0
2022-07-17 04:40:00	24.7841	24.79	24.7841	0
2022-07-17 04:45:00	24.7901	24.78987	24.7901	0
2022-07-17 04:50:00	24.7906	24.78979	24.7906	0
2022-07-17 04:55:00	24.7909	24.78974	24.7909	0
2022-07-17 05:00:00	24.7844	24.78904	24.7844	0
2022-07-17 05:05:00	24.7845	24.78835	24.7845	0
2022-07-17 05:10:00	24.7846	24.78767	24.7846	0
2022-07-17 05:15:00	24.7846	24.78699	24.7846	0
2022-07-17 05:20:00	24.7847	24.78699	24.7847	0
2022-07-17 05:25:00	24.7847	24.78632	24.7847	0
2022-07-17 05:30:00	24.7847	24.78638	24.7847	0
2022-07-17 05:35:00	24.7847	24.78584	24.7847	0
2022-07-17 05:40:00	24.778	24.78458	24.778	0
2022-07-17 05:45:00	24.7847	24.78396	24.7847	0
2022-07-17 05:50:00	24.7847	24.78399	24.7847	0
2022-07-17 05:55:00	24.7847	24.78401	24.7847	0
2022-07-17 06:00:00	24.7847	24.78402	24.7847	0
2022-07-17 06:05:00	24.7847	24.78403	24.7847	0
2022-07-17 06:10:00	24.7847	24.78403	24.7847	0
2022-07-17 06:15:00	24.7847	24.78403	24.7847	0
2022-07-17 06:20:00	24.7847	24.78403	24.7847	0
2022-07-17 06:25:00	24.7914	24.7847	24.7914	0
2022-07-17 06:30:00	24.7781	24.78471	24.7781	0
2022-07-17 06:35:00	24.7847	24.78471	24.7847	0
2022-07-17 06:40:00	24.7914	24.78538	24.7914	0
2022-07-17 06:45:00	24.7847	24.78538	24.7847	0
2022-07-17 06:50:00	24.7847	24.78538	24.7847	0
2022-07-17 06:55:00	24.7914	24.78605	24.7914	0
2022-07-17 07:00:00	24.7847	24.78605	24.7847	0
2022-07-17 07:05:00	24.7847	24.78605	24.7847	0
2022-07-17 07:10:00	24.7847	24.78605	24.7847	0
2022-07-17 07:15:00	24.7914	24.78605	24.7914	0
2022-07-17 07:20:00	24.7906	24.7873	24.7906	0
2022-07-17 07:25:00	24.7842	24.78725	24.7842	0
2022-07-17 07:30:00	24.791	24.78721	24.791	0
2022-07-17 07:35:00	24.7912	24.78786	24.7912	0
2022-07-17 07:40:00	24.7912	24.78851	24.7912	0
2022-07-17 07:45:00	24.7913	24.7885	24.7913	0
2022-07-17 07:50:00	24.7913	24.78916	24.7913	0
2022-07-17 07:55:00	24.7913	24.78982	24.7913	0
2022-07-17 08:00:00	24.7914	24.79049	24.7914	0
2022-07-17 08:05:00	24.7914	24.79049	24.7914	0
2022-07-17 08:10:00	24.7914	24.79057	24.7914	0
2022-07-17 08:15:00	24.7914	24.79129	24.7914	0
2022-07-17 08:20:00	24.7981	24.792	24.7981	0
2022-07-17 08:25:00	24.7914	24.79202	24.7914	0
2022-07-17 08:30:00	24.7914	24.79204	24.7914	0
2022-07-17 08:35:00	24.7981	24.79272	24.7981	0
2022-07-17 08:40:00	24.8047	24.79406	24.8047	0
2022-07-17 08:45:00	24.8047	24.7954	24.8047	0
2022-07-17 08:50:00	24.8047	24.79673	24.8047	0
2022-07-17 08:55:00	24.8047	24.79806	24.8047	0
2022-07-17 09:00:00	24.8047	24.79939	24.8047	0
2022-07-17 09:05:00	24.8047	24.80072	24.8047	0
2022-07-17 09:10:00	24.8114	24.80205	24.8114	0
2022-07-17 09:15:00	24.8114	24.80405	24.8114	0
2022-07-17 09:20:00	24.8114	24.80605	24.8114	0
2022-07-17 09:25:00	24.8114	24.80738	24.8114	0
2022-07-17 09:30:00	24.8114	24.80805	24.8114	0
2022-07-17 09:35:00	24.8181	24.80939	24.8181	0
2022-07-17 09:40:00	24.8181	24.81073	24.8181	0
2022-07-17 09:45:00	24.8181	24.81207	24.8181	0
2022-07-17 09:50:00	24.8247	24.81407	24.8247	0
2022-07-17 09:55:00	24.8314	24.81674	24.8314	0
2022-07-17 10:00:00	24.8247	24.81807	24.8247	0
2022-07-17 10:05:00	24.8314	24.82007	24.8314	0
2022-07-17 10:10:00	24.8314	24.82207	24.8314	0
2022-07-17 10:15:00	24.8314	24.82407	24.8314	0
2022-07-17 10:20:00	24.8381	24.82674	24.8381	0
2022-07-17 10:25:00	24.8381	24.82874	24.8381	0
2022-07-17 10:30:00	24.8447	24.8314	24.8447	0
2022-07-17 10:35:00	24.8447	24.83406	24.8447	0
2022-07-17 10:40:00	24.8514	24.83673	24.8514	0
2022-07-17 10:45:00	24.8514	24.83873	24.8514	0
2022-07-17 10:50:00	24.8581	24.84207	24.8581	0
2022-07-17 10:55:00	24.8581	24.84474	24.8581	0
2022-07-17 11:00:00	24.8581	24.84741	24.8581	0
2022-07-17 11:05:00	24.8581	24.85008	24.8581	0
2022-07-17 11:10:00	24.8581	24.85208	24.8581	0
2022-07-17 11:15:00	24.8581	24.85408	24.8581	0
2022-07-17 11:20:00	24.8581	24.85542	24.8581	0
2022-07-17 11:25:00	24.8581	24.85676	24.8581	0
2022-07-17 11:30:00	24.8581	24.85743	24.8581	0
2022-07-17 11:35:00	24.8581	24.8581	24.8581	0
2022-07-17 11:40:00	24.8581	24.8581	24.8581	0
2022-07-17 11:45:00	24.8581	24.8581	24.8581	0
2022-07-17 11:50:00	24.8647	24.85876	24.8647	0
2022-07-17 11:55:00	24.8647	24.85942	24.8647	0
2022-07-17 12:00:00	24.8581	24.85942	24.8581	0
2022-07-17 12:05:00	24.8581	24.85942	24.8581	0
2022-07-17 12:10:00	24.8581	24.85942	24.8581	0
2022-07-17 12:15:00	24.8581	24.85942	24.8581	0
2022-07-17 12:20:00	24.8581	24.85942	24.8581	0
2022-07-17 12:25:00	24.8581	24.85942	24.8581	0
2022-07-17 12:30:00	24.8581	24.85942	24.8581	0
2022-07-17 12:35:00	24.8581	24.85942	24.8581	0
2022-07-17 12:40:00	24.8581	24.85876	24.8581	0
2022-07-17 12:45:00	24.8581	24.8581	24.8581	0
2022-07-17 12:50:00	24.8581	24.8581	24.8581	0
2022-07-17 12:55:00	24.8573	24.85802	24.8573	0
2022-07-17 13:00:00	24.8576	24.85797	24.8576	0
2022-07-17 13:05:00	24.8578	24.85794	24.8578	0
2022-07-17 13:10:00	24.8579	24.85792	24.8579	0
2022-07-17 13:15:00	24.858	24.85791	24.858	0
2022-07-17 13:20:00	24.858	24.8579	24.858	0
2022-07-17 13:25:00	24.858	24.85789	24.858	0
2022-07-17 13:30:00	24.8647	24.85855	24.8647	0
2022-07-17 13:35:00	24.8581	24.85855	24.8581	0
2022-07-17 13:40:00	24.8647	24.85921	24.8647	0
2022-07-17 13:45:00	24.8647	24.85995	24.8647	0
2022-07-17 13:50:00	24.8647	24.86066	24.8647	0
2022-07-17 13:55:00	24.8581	24.86069	24.8581	0
2022-07-17 14:00:00	24.8581	24.86071	24.8581	0
2022-07-17 14:05:00	24.8581	24.86072	24.8581	0
2022-07-17 14:10:00	24.8581	24.86073	24.8581	0
2022-07-17 14:15:00	24.8581	24.86074	24.8581	0
2022-07-17 14:20:00	24.8581	24.86008	24.8581	0
2022-07-17 14:25:00	24.8581	24.86008	24.8581	0
2022-07-17 14:30:00	24.8581	24.85942	24.8581	0
2022-07-17 14:35:00	24.8581	24.85876	24.8581	0
2022-07-17 14:40:00	24.8581	24.8581	24.8581	0
2022-07-17 14:45:00	24.8581	24.8581	24.8581	0
2022-07-17 14:50:00	24.8581	24.8581	24.8581	0
2022-07-17 14:55:00	24.8581	24.8581	24.8581	0
2022-07-17 15:00:00	24.8581	24.8581	24.8581	0
2022-07-17 15:05:00	24.8581	24.8581	24.8581	0
2022-07-17 15:10:00	24.8581	24.8581	24.8581	0
2022-07-17 15:15:00	24.8581	24.8581	24.8581	0
2022-07-17 15:20:00	24.8581	24.8581	24.8581	0
2022-07-17 15:25:00	24.8581	24.8581	24.8581	0
2022-07-17 15:30:00	24.8581	24.8581	24.8581	0
2022-07-17 15:35:00	24.8581	24.8581	24.8581	0
2022-07-17 15:40:00	24.8581	24.8581	24.8581	0
2022-07-17 15:45:00	24.8581	24.8581	24.8581	0
2022-07-17 15:50:00	24.8581	24.8581	24.8581	0
2022-07-17 15:55:00	24.8581	24.8581	24.8581	0
2022-07-17 16:00:00	24.8581	24.8581	24.8581	0
2022-07-17 16:05:00	24.8581	24.8581	24.8581	0
2022-07-17 16:10:00	24.8581	24.8581	24.8581	0
2022-07-17 16:15:00	24.8581	24.8581	24.8581	0
2022-07-17 16:20:00	24.8514	24.85743	24.8514	0
2022-07-17 16:25:00	24.8581	24.85743	24.8581	0
2022-07-17 16:30:00	24.8506	24.85668	24.8506	0
2022-07-17 16:35:00	24.8509	24.85596	24.8509	0
2022-07-17 16:40:00	24.8578	24.85593	24.8578	0
2022-07-17 16:45:00	24.8512	24.85524	24.8512	0
2022-07-17 16:50:00	24.8513	24.85456	24.8513	0
2022-07-17 16:55:00	24.8513	24.85388	24.8513	0
2022-07-17 17:00:00	24.858	24.85387	24.858	0
2022-07-17 17:05:00	24.8581	24.85387	24.8581	0
2022-07-17 17:10:00	24.8581	24.85454	24.8581	0
2022-07-17 17:15:00	24.8581	24.85454	24.8581	0
2022-07-17 17:20:00	24.8514	24.85462	24.8514	0
2022-07-17 17:25:00	24.8514	24.85467	24.8514	0
2022-07-17 17:30:00	24.8514	24.85403	24.8514	0
2022-07-17 17:35:00	24.8514	24.85405	24.8514	0
2022-07-17 17:40:00	24.8514	24.85406	24.8514	0
2022-07-17 17:45:00	24.8514	24.85407	24.8514	0
2022-07-17 17:50:00	24.8447	24.85274	24.8447	0
2022-07-17 17:55:00	24.8441	24.85134	24.8441	0
2022-07-17 18:00:00	24.851	24.85063	24.851	0
2022-07-17 18:05:00	24.8511	24.84993	24.8511	0
2022-07-17 18:10:00	24.8446	24.84925	24.8446	0
2022-07-17 18:15:00	24.8513	24.84924	24.8513	0
2022-07-17 18:20:00	24.8514	24.84924	24.8514	0
2022-07-17 18:25:00	24.8514	24.84924	24.8514	0
2022-07-17 18:30:00	24.8514	24.84924	24.8514	0
2022-07-17 18:35:00	24.8514	24.84924	24.8514	0
2022-07-17 18:40:00	24.8514	24.84991	24.8514	0
2022-07-17 18:45:00	24.8514	24.85064	24.8514	0
2022-07-17 18:50:00	24.8514	24.85068	24.8514	0
2022-07-17 18:55:00	24.8514	24.85071	24.8514	0
2022-07-17 19:00:00	24.8581	24.85206	24.8581	0
2022-07-17 19:05:00	24.8514	24.85207	24.8514	0
2022-07-17 19:10:00	24.8514	24.85207	24.8514	0
2022-07-17 19:15:00	24.8514	24.85207	24.8514	0
2022-07-17 19:20:00	24.8514	24.85207	24.8514	0
2022-07-17 19:25:00	24.8514	24.85207	24.8514	0
2022-07-17 19:30:00	24.8514	24.85207	24.8514	0
2022-07-17 19:35:00	24.8514	24.85207	24.8514	0
2022-07-17 19:40:00	24.8514	24.85207	24.8514	0
2022-07-17 19:45:00	24.8514	24.85207	24.8514	0
2022-07-17 19:50:00	24.8514	24.8514	24.8514	0
2022-07-17 19:55:00	24.8447	24.85073	24.8447	0
2022-07-17 20:00:00	24.8514	24.85073	24.8514	0
2022-07-17 20:05:00	24.8514	24.85073	24.8514	0
2022-07-17 20:10:00	24.8514	24.85073	24.8514	0
2022-07-17 20:15:00	24.8514	24.85073	24.8514	0
2022-07-17 20:20:00	24.8514	24.85073	24.8514	0
2022-07-17 20:25:00	24.8447	24.85006	24.8447	0
2022-07-17 20:30:00	24.8514	24.85006	24.8514	0
2022-07-17 20:35:00	24.8447	24.84939	24.8447	0
2022-07-17 20:40:00	24.8447	24.84872	24.8447	0
2022-07-17 20:45:00	24.8447	24.84872	24.8447	0
2022-07-17 20:50:00	24.8447	24.84805	24.8447	0
2022-07-17 20:55:00	24.8447	24.84738	24.8447	0
2022-07-17 21:00:00	24.8447	24.84671	24.8447	0
2022-07-17 21:05:00	24.8447	24.84604	24.8447	0
2022-07-17 21:10:00	24.8441	24.84531	24.8441	0
2022-07-17 21:15:00	24.8443	24.84527	24.8443	0
2022-07-17 21:20:00	24.8445	24.84458	24.8445	0
2022-07-17 21:25:00	24.8446	24.84457	24.8446	0
2022-07-17 21:30:00	24.8446	24.84456	24.8446	0
2022-07-17 21:35:00	24.8447	24.84456	24.8447	0
2022-07-17 21:40:00	24.8447	24.84456	24.8447	0
2022-07-17 21:45:00	24.8447	24.84456	24.8447	0
2022-07-17 21:50:00	24.8381	24.8439	24.8381	0
2022-07-17 21:55:00	24.8381	24.84324	24.8381	0
2022-07-17 22:00:00	24.8381	24.84264	24.8381	0
2022-07-17 22:05:00	24.8381	24.84202	24.8381	0
2022-07-17 22:10:00	24.8447	24.84204	24.8447	0
2022-07-17 22:15:00	24.8381	24.84139	24.8381	0
2022-07-17 22:20:00	24.8381	24.84074	24.8381	0
2022-07-17 22:25:00	24.8314	24.83941	24.8314	0
2022-07-17 22:30:00	24.8381	24.83875	24.8381	0
2022-07-17 22:35:00	24.8381	24.83809	24.8381	0
2022-07-17 22:40:00	24.8381	24.83809	24.8381	0
2022-07-17 22:45:00	24.8381	24.83809	24.8381	0
2022-07-17 22:50:00	24.8381	24.83809	24.8381	0
2022-07-17 22:55:00	24.8381	24.83809	24.8381	0
2022-07-17 23:00:00	24.8381	24.83743	24.8381	0
2022-07-17 23:05:00	24.8314	24.83676	24.8314	0
2022-07-17 23:10:00	24.8314	24.83609	24.8314	0
2022-07-17 23:15:00	24.8314	24.83609	24.8314	0
2022-07-17 23:20:00	24.8314	24.83542	24.8314	0
2022-07-17 23:25:00	24.8314	24.83475	24.8314	0
2022-07-17 23:30:00	24.8314	24.83408	24.8314	0
2022-07-17 23:35:00	24.8314	24.83341	24.8314	0
2022-07-17 23:40:00	24.8314	24.83274	24.8314	0
2022-07-17 23:45:00	24.8314	24.83207	24.8314	0
2022-07-17 23:50:00	24.8314	24.8314	24.8314	0
2022-07-17 23:55:00	24.8247	24.83073	24.8247	0
2022-07-18 00:00:00	24.8247	24.83006	24.8247	0
2022-07-18 00:05:00	24.8247	24.82939	24.8247	0
2022-07-18 00:10:00	24.8181	24.82806	24.8181	0
2022-07-18 00:15:00	24.8181	24.82673	24.8181	0
2022-07-18 00:20:00	24.8181	24.8254	24.8181	0
2022-07-18 00:25:00	24.8181	24.82407	24.8181	0
2022-07-18 00:30:00	24.8181	24.82274	24.8181	0
2022-07-18 00:35:00	24.8181	24.82141	24.8181	0
2022-07-18 00:40:00	24.8181	24.82008	24.8181	0
2022-07-18 00:45:00	24.8181	24.81942	24.8181	0
2022-07-18 00:50:00	24.8181	24.81876	24.8181	0
2022-07-18 00:55:00	24.8181	24.8181	24.8181	0
2022-07-18 01:00:00	24.8181	24.8181	24.8181	0
2022-07-18 01:05:00	24.8114	24.81743	24.8114	0
2022-07-18 01:10:00	24.8181	24.81743	24.8181	0
2022-07-18 01:15:00	24.8114	24.81676	24.8114	0
2022-07-18 01:20:00	24.8181	24.81676	24.8181	0
2022-07-18 01:25:00	24.8114	24.81609	24.8114	0
2022-07-18 01:30:00	24.8114	24.81542	24.8114	0
2022-07-18 01:35:00	24.8047	24.81408	24.8047	0
2022-07-18 01:40:00	24.8114	24.81341	24.8114	0
2022-07-18 01:45:00	24.8114	24.81274	24.8114	0
2022-07-18 01:50:00	24.8047	24.8114	24.8047	0
2022-07-18 01:55:00	24.8114	24.8114	24.8114	0
2022-07-18 02:00:00	24.8114	24.81073	24.8114	0
2022-07-18 02:05:00	24.8047	24.81006	24.8047	0
2022-07-18 02:10:00	24.8047	24.80872	24.8047	0
2022-07-18 02:15:00	24.8047	24.80805	24.8047	0
2022-07-18 02:20:00	24.8047	24.80738	24.8047	0
2022-07-18 02:25:00	24.8047	24.80738	24.8047	0
2022-07-18 02:30:00	24.8047	24.80671	24.8047	0
2022-07-18 02:35:00	24.8047	24.80604	24.8047	0
2022-07-18 02:40:00	24.8047	24.80604	24.8047	0
2022-07-18 02:45:00	24.7981	24.80471	24.7981	0
2022-07-18 02:50:00	24.8047	24.80404	24.8047	0
2022-07-18 02:55:00	24.7981	24.80338	24.7981	0
2022-07-18 03:00:00	24.7914	24.80205	24.7914	0
2022-07-18 03:05:00	24.7981	24.80139	24.7981	0
2022-07-18 03:10:00	24.7914	24.80006	24.7914	0
2022-07-18 03:15:00	24.7914	24.79873	24.7914	0
2022-07-18 03:20:00	24.7914	24.7974	24.7914	0
2022-07-18 03:25:00	24.7914	24.79607	24.7914	0
2022-07-18 03:30:00	24.7906	24.79466	24.7906	0
2022-07-18 03:35:00	24.7909	24.79394	24.7909	0
2022-07-18 03:40:00	24.791	24.79257	24.791	0
2022-07-18 03:45:00	24.7912	24.79188	24.7912	0
2022-07-18 03:50:00	24.7912	24.79186	24.7912	0
2022-07-18 03:55:00	24.7846	24.79051	24.7846	0
2022-07-18 04:00:00	24.7847	24.78984	24.7847	0
2022-07-18 04:05:00	24.7913	24.78983	24.7913	0
2022-07-18 04:10:00	24.7847	24.78916	24.7847	0
2022-07-18 04:15:00	24.7914	24.78916	24.7914	0
2022-07-18 04:20:00	24.7847	24.78857	24.7847	0
2022-07-18 04:25:00	24.7847	24.78795	24.7847	0
2022-07-18 04:30:00	24.7847	24.78732	24.7847	0
2022-07-18 04:35:00	24.7847	24.78667	24.7847	0
2022-07-18 04:40:00	24.7847	24.78602	24.7847	0
2022-07-18 04:45:00	24.7847	24.78603	24.7847	0
2022-07-18 04:50:00	24.7847	24.78603	24.7847	0
2022-07-18 04:55:00	24.7847	24.78537	24.7847	0
2022-07-18 05:00:00	24.7781	24.78471	24.7781	0
2022-07-18 05:05:00	24.7781	24.78338	24.7781	0
2022-07-18 05:10:00	24.7781	24.78272	24.7781	0
2022-07-18 05:15:00	24.7781	24.78206	24.7781	0
2022-07-18 05:20:00	24.7847	24.78206	24.7847	0
2022-07-18 05:25:00	24.7781	24.7814	24.7781	0
2022-07-18 05:30:00	24.7781	24.78074	24.7781	0
2022-07-18 05:35:00	24.7781	24.78008	24.7781	0
2022-07-18 05:40:00	24.7647	24.77808	24.7647	0
2022-07-18 05:45:00	24.6847	24.76808	24.6847	0
2022-07-18 05:50:00	24.678	24.75807	24.678	0
2022-07-18 05:55:00	24.7113	24.75139	24.7113	0
2022-07-18 06:00:00	24.7314	24.74672	24.7314	0
2022-07-18 06:05:00	24.738	24.74271	24.738	0
2022-07-18 06:10:00	24.7447	24.73871	24.7447	0
2022-07-18 06:15:00	24.7372	24.73462	24.7372	0
2022-07-18 06:20:00	24.7442	24.73123	24.7442	0
2022-07-18 06:25:00	24.751	24.72852	24.751	0
2022-07-18 06:30:00	24.7512	24.72717	24.7512	0
2022-07-18 06:35:00	24.7579	24.73449	24.7579	0
2022-07-18 06:40:00	24.7513	24.74182	24.7513	0
2022-07-18 06:45:00	24.758	24.74649	24.758	0
2022-07-18 06:50:00	24.7647	24.74982	24.7647	0
2022-07-18 06:55:00	24.7647	24.75249	24.7647	0
2022-07-18 07:00:00	24.7647	24.75449	24.7647	0
2022-07-18 07:05:00	24.7647	24.75724	24.7647	0
2022-07-18 07:10:00	24.7647	24.75929	24.7647	0
2022-07-18 07:15:00	24.7641	24.7606	24.7641	0
2022-07-18 07:20:00	24.771	24.76258	24.771	0
2022-07-18 07:25:00	24.7711	24.7639	24.7711	0
2022-07-18 07:30:00	24.7712	24.76589	24.7712	0
2022-07-18 07:35:00	24.7706	24.76715	24.7706	0
2022-07-18 07:40:00	24.7776	24.76844	24.7776	0
2022-07-18 07:45:00	24.7777	24.76974	24.7777	0
2022-07-18 07:50:00	24.7779	24.77106	24.7779	0
2022-07-18 07:55:00	24.7779	24.77238	24.7779	0
2022-07-18 08:00:00	24.7846	24.77437	24.7846	0
2022-07-18 08:05:00	24.778	24.77576	24.778	0
2022-07-18 08:10:00	24.7847	24.77713	24.7847	0
2022-07-18 08:15:00	24.7847	24.77849	24.7847	0
2022-07-18 08:20:00	24.778	24.77917	24.778	0
2022-07-18 08:25:00	24.784	24.78051	24.784	0
2022-07-18 08:30:00	24.7843	24.78118	24.7843	0
2022-07-18 08:35:00	24.7644	24.77985	24.7644	0
2022-07-18 08:40:00	24.7712	24.77918	24.7712	0
2022-07-18 08:45:00	24.7779	24.77918	24.7779	0
2022-07-18 08:50:00	24.7846	24.77918	24.7846	0
2022-07-18 08:55:00	24.7847	24.77985	24.7847	0
2022-07-18 09:00:00	24.7847	24.77985	24.7847	0
2022-07-18 09:05:00	24.7914	24.78052	24.7914	0
2022-07-18 09:10:00	24.7914	24.78186	24.7914	0
2022-07-18 09:15:00	24.7914	24.7826	24.7914	0
2022-07-18 09:20:00	24.7981	24.78398	24.7981	0
2022-07-18 09:25:00	24.8047	24.78801	24.8047	0
2022-07-18 09:30:00	24.8047	24.79136	24.8047	0
2022-07-18 09:35:00	24.7847	24.79204	24.7847	0
2022-07-18 09:40:00	24.7981	24.79339	24.7981	0
2022-07-18 09:45:00	24.8047	24.79539	24.8047	0
2022-07-18 09:50:00	24.8114	24.79806	24.8114	0
2022-07-18 09:55:00	24.7514	24.79406	24.7514	0
2022-07-18 10:00:00	24.7113	24.78605	24.7113	0
2022-07-18 10:05:00	24.7647	24.78338	24.7647	0
2022-07-18 10:10:00	24.7847	24.78204	24.7847	0
2022-07-18 10:15:00	24.7981	24.78138	24.7981	0
2022-07-18 10:20:00	24.8114	24.78205	24.8114	0
2022-07-18 10:25:00	24.8107	24.78465	24.8107	0
2022-07-18 10:30:00	24.8168	24.78652	24.8168	0
2022-07-18 10:35:00	24.8298	24.78903	24.8298	0
2022-07-18 10:40:00	24.8437	24.79226	24.8437	0
2022-07-18 10:45:00	24.8507	24.80219	24.8507	0
2022-07-18 10:50:00	24.8643	24.81749	24.8643	0
2022-07-18 10:55:00	24.8712	24.82814	24.8712	0
2022-07-18 11:00:00	24.8779	24.83746	24.8779	0
2022-07-18 11:05:00	24.8847	24.84612	24.8847	0
2022-07-18 11:10:00	24.8914	24.85412	24.8914	0
2022-07-18 11:15:00	24.8981	24.86286	24.8981	0
2022-07-18 11:20:00	24.9048	24.87166	24.9048	0
2022-07-18 11:25:00	24.8847	24.87715	24.8847	0
2022-07-18 11:30:00	24.8914	24.88192	24.8914	0
2022-07-18 11:35:00	24.8981	24.88666	24.8981	0
2022-07-18 11:40:00	24.8981	24.89004	24.8981	0
2022-07-18 11:45:00	24.8981	24.89273	24.8981	0
2022-07-18 11:50:00	24.8981	24.89475	24.8981	0
2022-07-18 11:55:00	24.8848	24.89476	24.8848	0
2022-07-18 12:00:00	24.8848	24.8941	24.8848	0
2022-07-18 12:05:00	24.8514	24.88943	24.8514	0
2022-07-18 12:10:00	24.8247	24.88142	24.8247	0
2022-07-18 12:15:00	24.8114	24.87409	24.8114	0
2022-07-18 12:20:00	24.8114	24.86609	24.8114	0
2022-07-18 12:25:00	24.8181	24.85809	24.8181	0
2022-07-18 12:30:00	24.7981	24.84809	24.7981	0
2022-07-18 12:35:00	24.7781	24.83609	24.7781	0
2022-07-18 12:40:00	24.7914	24.82542	24.7914	0
2022-07-18 12:45:00	24.8314	24.82008	24.8314	0
2022-07-18 12:50:00	24.8581	24.81741	24.8581	0
2022-07-18 12:55:00	24.8647	24.81874	24.8647	0
2022-07-18 13:00:00	24.8714	24.82341	24.8714	0
2022-07-18 13:05:00	24.8581	24.82808	24.8581	0
2022-07-18 13:10:00	24.8581	24.83275	24.8581	0
2022-07-18 13:15:00	24.8647	24.83741	24.8647	0
2022-07-18 13:20:00	24.8706	24.84466	24.8706	0
2022-07-18 13:25:00	24.8709	24.85394	24.8709	0
2022-07-18 13:30:00	24.8244	24.85724	24.8244	0
2022-07-18 13:35:00	24.8445	24.85855	24.8445	0
2022-07-18 13:40:00	24.8646	24.8592	24.8646	0
2022-07-18 13:45:00	24.8713	24.85986	24.8713	0
2022-07-18 13:50:00	24.8714	24.85986	24.8714	0
2022-07-18 13:55:00	24.8781	24.86186	24.8781	0
2022-07-18 14:00:00	24.8847	24.86452	24.8847	0
2022-07-18 14:05:00	24.8847	24.86652	24.8847	0
2022-07-18 14:10:00	24.8848	24.86794	24.8848	0
2022-07-18 14:15:00	24.8848	24.86933	24.8848	0
2022-07-18 14:20:00	24.8848	24.87537	24.8848	0
2022-07-18 14:25:00	24.8848	24.8794	24.8848	0
2022-07-18 14:30:00	24.8841	24.88135	24.8841	0
2022-07-18 14:35:00	24.8843	24.88265	24.8843	0
2022-07-18 14:40:00	24.8845	24.88396	24.8845	0
2022-07-18 14:45:00	24.8846	24.88461	24.8846	0
2022-07-18 14:50:00	24.8847	24.88461	24.8847	0
2022-07-18 14:55:00	24.8914	24.88528	24.8914	0
2022-07-18 15:00:00	24.8914	24.88594	24.8914	0
2022-07-18 15:05:00	24.8847	24.88593	24.8847	0
2022-07-18 15:10:00	24.8914	24.88659	24.8914	0
2022-07-18 15:15:00	24.8847	24.88658	24.8847	0
2022-07-18 15:20:00	24.8914	24.88731	24.8914	0
2022-07-18 15:25:00	24.8914	24.88802	24.8914	0
2022-07-18 15:30:00	24.8914	24.88871	24.8914	0
2022-07-18 15:35:00	24.8914	24.88939	24.8914	0
2022-07-18 15:40:00	24.8841	24.88933	24.8841	0
2022-07-18 15:45:00	24.891	24.88929	24.891	0
2022-07-18 15:50:00	24.8912	24.88927	24.8912	0
2022-07-18 15:55:00	24.8913	24.88993	24.8913	0
2022-07-18 16:00:00	24.8913	24.88992	24.8913	0
2022-07-18 16:05:00	24.8914	24.89059	24.8914	0
2022-07-18 16:10:00	24.8914	24.89059	24.8914	0
2022-07-18 16:15:00	24.8847	24.88992	24.8847	0
2022-07-18 16:20:00	24.8847	24.88925	24.8847	0
2022-07-18 16:25:00	24.8847	24.88858	24.8847	0
2022-07-18 16:30:00	24.8914	24.88931	24.8914	0
2022-07-18 16:35:00	24.8848	24.88869	24.8848	0
2022-07-18 16:40:00	24.8848	24.88805	24.8848	0
2022-07-18 16:45:00	24.8848	24.8874	24.8848	0
2022-07-18 16:50:00	24.8848	24.88675	24.8848	0
2022-07-18 16:55:00	24.8848	24.88609	24.8848	0
2022-07-18 17:00:00	24.8848	24.88543	24.8848	0
2022-07-18 17:05:00	24.8848	24.88544	24.8848	0
2022-07-18 17:10:00	24.8848	24.88545	24.8848	0
2022-07-18 17:15:00	24.8848	24.88546	24.8848	0
2022-07-18 17:20:00	24.8848	24.8848	24.8848	0
2022-07-18 17:25:00	24.8848	24.8848	24.8848	0
2022-07-18 17:30:00	24.8848	24.8848	24.8848	0
2022-07-18 17:35:00	24.8848	24.8848	24.8848	0
2022-07-18 17:40:00	24.8848	24.8848	24.8848	0
2022-07-18 17:45:00	24.8848	24.8848	24.8848	0
2022-07-18 17:50:00	24.8848	24.8848	24.8848	0
2022-07-18 17:55:00	24.8848	24.8848	24.8848	0
2022-07-18 18:00:00	24.8848	24.8848	24.8848	0
2022-07-18 18:05:00	24.8848	24.8848	24.8848	0
2022-07-18 18:10:00	24.8848	24.8848	24.8848	0
2022-07-18 18:15:00	24.8848	24.8848	24.8848	0
2022-07-18 18:20:00	24.8781	24.88413	24.8781	0
2022-07-18 18:25:00	24.8848	24.88413	24.8848	0
2022-07-18 18:30:00	24.8848	24.88413	24.8848	0
2022-07-18 18:35:00	24.8848	24.88413	24.8848	0
2022-07-18 18:40:00	24.8781	24.88346	24.8781	0
2022-07-18 18:45:00	24.8781	24.88279	24.8781	0
2022-07-18 18:50:00	24.8781	24.88212	24.8781	0
2022-07-18 18:55:00	24.8781	24.88145	24.8781	0
2022-07-18 19:00:00	24.8781	24.88078	24.8781	0
2022-07-18 19:05:00	24.8781	24.88011	24.8781	0
2022-07-18 19:10:00	24.8714	24.87944	24.8714	0
2022-07-18 19:15:00	24.8781	24.87877	24.8781	0
2022-07-18 19:20:00	24.8781	24.8781	24.8781	0
2022-07-18 19:25:00	24.8714	24.87676	24.8714	0
2022-07-18 19:30:00	24.8714	24.87609	24.8714	0
2022-07-18 19:35:00	24.8708	24.87536	24.8708	0
2022-07-18 19:40:00	24.871	24.87465	24.871	0
2022-07-18 19:45:00	24.8712	24.87396	24.8712	0
2022-07-18 19:50:00	24.8713	24.87328	24.8713	0
2022-07-18 19:55:00	24.8713	24.8726	24.8713	0
2022-07-18 20:00:00	24.8714	24.8726	24.8714	0
2022-07-18 20:05:00	24.8714	24.87193	24.8714	0
2022-07-18 20:10:00	24.8714	24.87126	24.8714	0
2022-07-18 20:15:00	24.8714	24.87126	24.8714	0
2022-07-18 20:20:00	24.8714	24.87126	24.8714	0
2022-07-18 20:25:00	24.8714	24.87132	24.8714	0
2022-07-18 20:30:00	24.8714	24.87136	24.8714	0
2022-07-18 20:35:00	24.8714	24.87138	24.8714	0
2022-07-18 20:40:00	24.8706	24.87131	24.8706	0
2022-07-18 20:45:00	24.8709	24.87127	24.8709	0
2022-07-18 20:50:00	24.8636	24.87049	24.8636	0
2022-07-18 20:55:00	24.8707	24.87042	24.8707	0
2022-07-18 21:00:00	24.8709	24.87037	24.8709	0
2022-07-18 21:05:00	24.8645	24.86968	24.8645	0
2022-07-18 21:10:00	24.8646	24.869	24.8646	0
2022-07-18 21:15:00	24.8713	24.86899	24.8713	0
2022-07-18 21:20:00	24.8647	24.86832	24.8647	0
2022-07-18 21:25:00	24.8647	24.86765	24.8647	0
2022-07-18 21:30:00	24.8647	24.86706	24.8647	0
2022-07-18 21:35:00	24.8647	24.86644	24.8647	0
2022-07-18 21:40:00	24.8647	24.86655	24.8647	0
2022-07-18 21:45:00	24.8647	24.86595	24.8647	0
2022-07-18 21:50:00	24.8647	24.86533	24.8647	0
2022-07-18 21:55:00	24.8581	24.86469	24.8581	0
2022-07-18 22:00:00	24.8647	24.8647	24.8647	0
2022-07-18 22:05:00	24.8581	24.86338	24.8581	0
2022-07-18 22:10:00	24.8581	24.86272	24.8581	0
2022-07-18 22:15:00	24.8581	24.86206	24.8581	0
2022-07-18 22:20:00	24.8581	24.8614	24.8581	0
2022-07-18 22:25:00	24.8581	24.86074	24.8581	0
2022-07-18 22:30:00	24.8581	24.86008	24.8581	0
2022-07-18 22:35:00	24.8581	24.85942	24.8581	0
2022-07-18 22:40:00	24.8581	24.85876	24.8581	0
2022-07-18 22:45:00	24.8514	24.85809	24.8514	0
2022-07-18 22:50:00	24.8514	24.85676	24.8514	0
2022-07-18 22:55:00	24.8514	24.85609	24.8514	0
2022-07-18 23:00:00	24.8514	24.85542	24.8514	0
2022-07-18 23:05:00	24.8514	24.85475	24.8514	0
2022-07-18 23:10:00	24.8447	24.85341	24.8447	0
2022-07-18 23:15:00	24.8514	24.85274	24.8514	0
2022-07-18 23:20:00	24.8514	24.85207	24.8514	0
2022-07-18 23:25:00	24.8447	24.85073	24.8447	0
2022-07-18 23:30:00	24.8447	24.84939	24.8447	0
2022-07-18 23:35:00	24.8447	24.84872	24.8447	0
2022-07-18 23:40:00	24.8514	24.84872	24.8514	0
2022-07-18 23:45:00	24.8447	24.84805	24.8447	0
2022-07-18 23:50:00	24.8447	24.84738	24.8447	0
2022-07-18 23:55:00	24.8447	24.84671	24.8447	0
2022-07-19 00:00:00	24.8447	24.84671	24.8447	0
2022-07-19 00:05:00	24.8447	24.84604	24.8447	0
2022-07-19 00:10:00	24.8447	24.84537	24.8447	0
2022-07-19 00:15:00	24.8447	24.84537	24.8447	0
2022-07-19 00:20:00	24.8447	24.84537	24.8447	0
2022-07-19 00:25:00	24.8381	24.84471	24.8381	0
2022-07-19 00:30:00	24.8447	24.84404	24.8447	0
2022-07-19 00:35:00	24.8381	24.84338	24.8381	0
2022-07-19 00:40:00	24.8381	24.84272	24.8381	0
2022-07-19 00:45:00	24.8381	24.84206	24.8381	0
2022-07-19 00:50:00	24.8381	24.8414	24.8381	0
2022-07-19 00:55:00	24.8381	24.84074	24.8381	0
2022-07-19 01:00:00	24.8314	24.83941	24.8314	0
2022-07-19 01:05:00	24.8314	24.83808	24.8314	0
2022-07-19 01:10:00	24.8381	24.83742	24.8381	0
2022-07-19 01:15:00	24.8314	24.83675	24.8314	0
2022-07-19 01:20:00	24.8314	24.83542	24.8314	0
2022-07-19 01:25:00	24.8314	24.83475	24.8314	0
2022-07-19 01:30:00	24.8381	24.83475	24.8381	0
2022-07-19 01:35:00	24.8314	24.83408	24.8314	0
2022-07-19 01:40:00	24.8314	24.83341	24.8314	0
2022-07-19 01:45:00	24.8247	24.83207	24.8247	0
2022-07-19 01:50:00	24.8314	24.83207	24.8314	0
2022-07-19 01:55:00	24.8314	24.83207	24.8314	0
2022-07-19 02:00:00	24.8314	24.8314	24.8314	0
2022-07-19 02:05:00	24.8247	24.83073	24.8247	0
2022-07-19 02:10:00	24.8247	24.83006	24.8247	0
2022-07-19 02:15:00	24.8181	24.82873	24.8181	0
2022-07-19 02:20:00	24.8247	24.82739	24.8247	0
2022-07-19 02:25:00	24.8314	24.82739	24.8314	0
2022-07-19 02:30:00	24.8247	24.82672	24.8247	0
2022-07-19 02:35:00	24.8181	24.82606	24.8181	0
2022-07-19 02:40:00	24.8247	24.82539	24.8247	0
2022-07-19 02:45:00	24.8247	24.82472	24.8247	0
2022-07-19 02:50:00	24.8247	24.82405	24.8247	0
2022-07-19 02:55:00	24.8247	24.82405	24.8247	0
2022-07-19 03:00:00	24.8247	24.82405	24.8247	0
2022-07-19 03:05:00	24.8247	24.82471	24.8247	0
2022-07-19 03:10:00	24.8181	24.82405	24.8181	0
2022-07-19 03:15:00	24.8247	24.82338	24.8247	0
2022-07-19 03:20:00	24.8181	24.82272	24.8181	0
2022-07-19 03:25:00	24.8181	24.82272	24.8181	0
2022-07-19 03:30:00	24.8181	24.82206	24.8181	0
2022-07-19 03:35:00	24.8181	24.8214	24.8181	0
2022-07-19 03:40:00	24.8181	24.82074	24.8181	0
2022-07-19 03:45:00	24.8181	24.82008	24.8181	0
2022-07-19 03:50:00	24.8181	24.81942	24.8181	0
2022-07-19 03:55:00	24.8114	24.81809	24.8114	0
2022-07-19 04:00:00	24.8114	24.81742	24.8114	0
2022-07-19 04:05:00	24.8114	24.81609	24.8114	0
2022-07-19 04:10:00	24.8114	24.81542	24.8114	0
2022-07-19 04:15:00	24.8114	24.81475	24.8114	0
2022-07-19 04:20:00	24.8114	24.81408	24.8114	0
2022-07-19 04:25:00	24.8114	24.81341	24.8114	0
2022-07-19 04:30:00	24.8114	24.81274	24.8114	0
2022-07-19 04:35:00	24.8114	24.81207	24.8114	0
2022-07-19 04:40:00	24.8114	24.8114	24.8114	0
2022-07-19 04:45:00	24.8114	24.8114	24.8114	0
2022-07-19 04:50:00	24.8114	24.8114	24.8114	0
2022-07-19 04:55:00	24.8114	24.8114	24.8114	0
2022-07-19 05:00:00	24.8039	24.81065	24.8039	0
2022-07-19 05:05:00	24.8042	24.80993	24.8042	0
2022-07-19 05:10:00	24.8111	24.8099	24.8111	0
2022-07-19 05:15:00	24.8112	24.80988	24.8112	0
2022-07-19 05:20:00	24.8046	24.8092	24.8046	0
2022-07-19 05:25:00	24.8046	24.80852	24.8046	0
2022-07-19 05:30:00	24.8047	24.80785	24.8047	0
2022-07-19 05:35:00	24.8114	24.80785	24.8114	0
2022-07-19 05:40:00	24.8047	24.80718	24.8047	0
2022-07-19 05:45:00	24.8114	24.80718	24.8114	0
2022-07-19 05:50:00	24.8047	24.80726	24.8047	0
2022-07-19 05:55:00	24.8047	24.80731	24.8047	0
2022-07-19 06:00:00	24.8047	24.80667	24.8047	0
2022-07-19 06:05:00	24.7981	24.80536	24.7981	0
2022-07-19 06:10:00	24.7981	24.80471	24.7981	0
2022-07-19 06:15:00	24.7981	24.80406	24.7981	0
2022-07-19 06:20:00	24.7981	24.8034	24.7981	0
2022-07-19 06:25:00	24.8047	24.80273	24.8047	0
2022-07-19 06:30:00	24.7981	24.80207	24.7981	0
2022-07-19 06:35:00	24.7981	24.80074	24.7981	0
2022-07-19 06:40:00	24.7981	24.80008	24.7981	0
2022-07-19 06:45:00	24.7981	24.79942	24.7981	0
2022-07-19 06:50:00	24.7914	24.79809	24.7914	0
2022-07-19 06:55:00	24.7981	24.79809	24.7981	0
2022-07-19 07:00:00	24.7914	24.79742	24.7914	0
2022-07-19 07:05:00	24.7914	24.79675	24.7914	0
2022-07-19 07:10:00	24.7981	24.79675	24.7981	0
2022-07-19 07:15:00	24.7981	24.79609	24.7981	0
2022-07-19 07:20:00	24.7981	24.79609	24.7981	0
2022-07-19 07:25:00	24.7914	24.79542	24.7914	0
2022-07-19 07:30:00	24.7781	24.79342	24.7781	0
2022-07-19 07:35:00	24.7914	24.79275	24.7914	0
2022-07-19 07:40:00	24.8247	24.79608	24.8247	0
2022-07-19 07:45:00	24.8514	24.80141	24.8514	0
2022-07-19 07:50:00	24.8581	24.80808	24.8581	0
2022-07-19 07:55:00	24.8647	24.81541	24.8647	0
2022-07-19 08:00:00	24.8647	24.82207	24.8647	0
2022-07-19 08:05:00	24.8647	24.82873	24.8647	0
2022-07-19 08:10:00	24.8581	24.83473	24.8581	0
2022-07-19 08:15:00	24.8641	24.842	24.8641	0
2022-07-19 08:20:00	24.8577	24.84996	24.8577	0
2022-07-19 08:25:00	24.8578	24.8566	24.8578	0
2022-07-19 08:30:00	24.8579	24.85992	24.8579	0
2022-07-19 08:35:00	24.858	24.86058	24.858	0
2022-07-19 08:40:00	24.8514	24.85991	24.8514	0
2022-07-19 08:45:00	24.8514	24.85858	24.8514	0
2022-07-19 08:50:00	24.8514	24.85725	24.8514	0
2022-07-19 08:55:00	24.8514	24.85592	24.8514	0
2022-07-19 09:00:00	24.8447	24.85458	24.8447	0
2022-07-19 09:05:00	24.8447	24.85264	24.8447	0
2022-07-19 09:10:00	24.8447	24.85134	24.8447	0
2022-07-19 09:15:00	24.8447	24.85003	24.8447	0
2022-07-19 09:20:00	24.8514	24.84938	24.8514	0
2022-07-19 09:25:00	24.8447	24.84805	24.8447	0
2022-07-19 09:30:00	24.8514	24.84805	24.8514	0
2022-07-19 09:35:00	24.8514	24.84805	24.8514	0
2022-07-19 09:40:00	24.8514	24.84805	24.8514	0
2022-07-19 09:45:00	24.8514	24.84805	24.8514	0
2022-07-19 09:50:00	24.8581	24.84939	24.8581	0
2022-07-19 09:55:00	24.8581	24.85073	24.8581	0
2022-07-19 10:00:00	24.8647	24.85273	24.8647	0
2022-07-19 10:05:00	24.8647	24.85473	24.8647	0
2022-07-19 10:10:00	24.8647	24.85606	24.8647	0
2022-07-19 10:15:00	24.8714	24.85873	24.8714	0
2022-07-19 10:20:00	24.8714	24.86073	24.8714	0
2022-07-19 10:25:00	24.8781	24.8634	24.8781	0
2022-07-19 10:30:00	24.8714	24.8654	24.8714	0
2022-07-19 10:35:00	24.8781	24.86807	24.8781	0
2022-07-19 10:40:00	24.8581	24.86807	24.8581	0
2022-07-19 10:45:00	24.8714	24.8694	24.8714	0
2022-07-19 10:50:00	24.8781	24.87074	24.8781	0
2022-07-19 10:55:00	24.8781	24.87208	24.8781	0
2022-07-19 11:00:00	24.8781	24.87342	24.8781	0
2022-07-19 11:05:00	24.8848	24.87476	24.8848	0
2022-07-19 11:10:00	24.8848	24.8761	24.8848	0
2022-07-19 11:15:00	24.8848	24.87677	24.8848	0
2022-07-19 11:20:00	24.8848	24.87811	24.8848	0
2022-07-19 11:25:00	24.8848	24.87878	24.8848	0
2022-07-19 11:30:00	24.8914	24.88211	24.8914	0
2022-07-19 11:35:00	24.8914	24.88411	24.8914	0
2022-07-19 11:40:00	24.8848	24.88478	24.8848	0
2022-07-19 11:45:00	24.8848	24.88545	24.8848	0
2022-07-19 11:50:00	24.8848	24.88612	24.8848	0
2022-07-19 11:55:00	24.8848	24.88612	24.8848	0
2022-07-19 12:00:00	24.8848	24.88612	24.8848	0
2022-07-19 12:05:00	24.8848	24.88612	24.8848	0
2022-07-19 12:10:00	24.8848	24.88612	24.8848	0
2022-07-19 12:15:00	24.8848	24.88612	24.8848	0
2022-07-19 12:20:00	24.8848	24.88546	24.8848	0
2022-07-19 12:25:00	24.8848	24.8848	24.8848	0
2022-07-19 12:30:00	24.8833	24.88465	24.8833	0
2022-07-19 12:35:00	24.8838	24.88455	24.8838	0
2022-07-19 12:40:00	24.8841	24.88448	24.8841	0
2022-07-19 12:45:00	24.891	24.8851	24.891	0
2022-07-19 12:50:00	24.8845	24.88507	24.8845	0
2022-07-19 12:55:00	24.8846	24.88505	24.8846	0
2022-07-19 13:00:00	24.8838	24.88495	24.8838	0
2022-07-19 13:05:00	24.8842	24.88489	24.8842	0
2022-07-19 13:10:00	24.8844	24.88485	24.8844	0
2022-07-19 13:15:00	24.8845	24.88482	24.8845	0
2022-07-19 13:20:00	24.8846	24.88495	24.8846	0
2022-07-19 13:25:00	24.8847	24.88504	24.8847	0
2022-07-19 13:30:00	24.8847	24.8851	24.8847	0
2022-07-19 13:35:00	24.8847	24.88447	24.8847	0
2022-07-19 13:40:00	24.8847	24.88449	24.8847	0
2022-07-19 13:45:00	24.8847	24.8845	24.8847	0
2022-07-19 13:50:00	24.8914	24.88526	24.8914	0
2022-07-19 13:55:00	24.8848	24.88532	24.8848	0
2022-07-19 14:00:00	24.8848	24.88536	24.8848	0
2022-07-19 14:05:00	24.8848	24.88539	24.8848	0
2022-07-19 14:10:00	24.8848	24.88541	24.8848	0
2022-07-19 14:15:00	24.8848	24.88542	24.8848	0
2022-07-19 14:20:00	24.8848	24.88543	24.8848	0
2022-07-19 14:25:00	24.8848	24.88544	24.8848	0
2022-07-19 14:30:00	24.8848	24.88545	24.8848	0
2022-07-19 14:35:00	24.8839	24.88537	24.8839	0
2022-07-19 14:40:00	24.8842	24.88465	24.8842	0
2022-07-19 14:45:00	24.8844	24.88461	24.8844	0
2022-07-19 14:50:00	24.8846	24.88459	24.8846	0
2022-07-19 14:55:00	24.8846	24.88457	24.8846	0
2022-07-19 15:00:00	24.8847	24.88456	24.8847	0
2022-07-19 15:05:00	24.8847	24.88455	24.8847	0
2022-07-19 15:10:00	24.8847	24.88454	24.8847	0
2022-07-19 15:15:00	24.8847	24.88453	24.8847	0
2022-07-19 15:20:00	24.8847	24.88452	24.8847	0
2022-07-19 15:25:00	24.8848	24.88461	24.8848	0
2022-07-19 15:30:00	24.8848	24.88467	24.8848	0
2022-07-19 15:35:00	24.8848	24.88471	24.8848	0
2022-07-19 15:40:00	24.8848	24.88473	24.8848	0
2022-07-19 15:45:00	24.8848	24.88475	24.8848	0
2022-07-19 15:50:00	24.8848	24.88476	24.8848	0
2022-07-19 15:55:00	24.8839	24.88468	24.8839	0
2022-07-19 16:00:00	24.8842	24.88463	24.8842	0
2022-07-19 16:05:00	24.8844	24.8846	24.8844	0
2022-07-19 16:10:00	24.8846	24.88459	24.8846	0
2022-07-19 16:15:00	24.8846	24.88457	24.8846	0
2022-07-19 16:20:00	24.8847	24.88456	24.8847	0
2022-07-19 16:25:00	24.8847	24.88455	24.8847	0
2022-07-19 16:30:00	24.8847	24.88454	24.8847	0
2022-07-19 16:35:00	24.8847	24.88453	24.8847	0
2022-07-19 16:40:00	24.8914	24.88519	24.8914	0
2022-07-19 16:45:00	24.8848	24.88528	24.8848	0
2022-07-19 16:50:00	24.8848	24.88534	24.8848	0
2022-07-19 16:55:00	24.8848	24.88538	24.8848	0
2022-07-19 17:00:00	24.8914	24.88606	24.8914	0
2022-07-19 17:05:00	24.8848	24.88608	24.8848	0
2022-07-19 17:10:00	24.8848	24.88609	24.8848	0
2022-07-19 17:15:00	24.8914	24.88676	24.8914	0
2022-07-19 17:20:00	24.8914	24.88743	24.8914	0
2022-07-19 17:25:00	24.8981	24.88877	24.8981	0
2022-07-19 17:30:00	24.8914	24.88877	24.8914	0
2022-07-19 17:35:00	24.8914	24.88943	24.8914	0
2022-07-19 17:40:00	24.8914	24.89009	24.8914	0
2022-07-19 17:45:00	24.8914	24.89075	24.8914	0
2022-07-19 17:50:00	24.8848	24.89009	24.8848	0
2022-07-19 17:55:00	24.8914	24.89075	24.8914	0
2022-07-19 18:00:00	24.8848	24.89075	24.8848	0
2022-07-19 18:05:00	24.8914	24.89075	24.8914	0
2022-07-19 18:10:00	24.8914	24.89075	24.8914	0
2022-07-19 18:15:00	24.8914	24.89008	24.8914	0
2022-07-19 18:20:00	24.8914	24.89008	24.8914	0
2022-07-19 18:25:00	24.8848	24.88942	24.8848	0
2022-07-19 18:30:00	24.8899	24.88927	24.8899	0
2022-07-19 18:35:00	24.8838	24.88851	24.8838	0
2022-07-19 18:40:00	24.8841	24.88844	24.8841	0
2022-07-19 18:45:00	24.891	24.8884	24.891	0
2022-07-19 18:50:00	24.8912	24.88904	24.8912	0
2022-07-19 18:55:00	24.8913	24.88903	24.8913	0
2022-07-19 19:00:00	24.8847	24.88836	24.8847	0
2022-07-19 19:05:00	24.8847	24.88769	24.8847	0
2022-07-19 19:10:00	24.8847	24.88702	24.8847	0
2022-07-19 19:15:00	24.8847	24.88701	24.8847	0
2022-07-19 19:20:00	24.8847	24.88649	24.8847	0
2022-07-19 19:25:00	24.8848	24.88659	24.8848	0
2022-07-19 19:30:00	24.8848	24.88666	24.8848	0
2022-07-19 19:35:00	24.8914	24.8867	24.8914	0
2022-07-19 19:40:00	24.8848	24.88606	24.8848	0
2022-07-19 19:45:00	24.8848	24.88541	24.8848	0
2022-07-19 19:50:00	24.8848	24.88542	24.8848	0
2022-07-19 19:55:00	24.8848	24.88543	24.8848	0
2022-07-19 20:00:00	24.8848	24.88544	24.8848	0
2022-07-19 20:05:00	24.8848	24.88545	24.8848	0
2022-07-19 20:10:00	24.8848	24.88546	24.8848	0
2022-07-19 20:15:00	24.8914	24.88612	24.8914	0
2022-07-19 20:20:00	24.8848	24.88612	24.8848	0
2022-07-19 20:25:00	24.8848	24.88546	24.8848	0
2022-07-19 20:30:00	24.8848	24.88546	24.8848	0
2022-07-19 20:35:00	24.8848	24.88546	24.8848	0
2022-07-19 20:40:00	24.8848	24.88546	24.8848	0
2022-07-19 20:45:00	24.8848	24.88546	24.8848	0
2022-07-19 20:50:00	24.8848	24.88546	24.8848	0
2022-07-19 20:55:00	24.8848	24.88546	24.8848	0
2022-07-19 21:00:00	24.8781	24.88479	24.8781	0
2022-07-19 21:05:00	24.8848	24.88413	24.8848	0
2022-07-19 21:10:00	24.8848	24.88413	24.8848	0
2022-07-19 21:15:00	24.8848	24.88413	24.8848	0
2022-07-19 21:20:00	24.8848	24.88413	24.8848	0
2022-07-19 21:25:00	24.8848	24.88413	24.8848	0
2022-07-19 21:30:00	24.8848	24.88413	24.8848	0
2022-07-19 21:35:00	24.8848	24.88413	24.8848	0
2022-07-19 21:40:00	24.8848	24.88413	24.8848	0
2022-07-19 21:45:00	24.8839	24.88404	24.8839	0
2022-07-19 21:50:00	24.8776	24.88399	24.8776	0
2022-07-19 21:55:00	24.8844	24.88395	24.8844	0
2022-07-19 22:00:00	24.8846	24.88393	24.8846	0
2022-07-19 22:05:00	24.8846	24.88391	24.8846	0
2022-07-19 22:10:00	24.8847	24.8839	24.8847	0
2022-07-19 22:15:00	24.8847	24.88389	24.8847	0
2022-07-19 22:20:00	24.8847	24.88388	24.8847	0
2022-07-19 22:25:00	24.8847	24.88387	24.8847	0
2022-07-19 22:30:00	24.8847	24.88386	24.8847	0
2022-07-19 22:35:00	24.8848	24.88395	24.8848	0
2022-07-19 22:40:00	24.8848	24.88467	24.8848	0
2022-07-19 22:45:00	24.8848	24.88471	24.8848	0
2022-07-19 22:50:00	24.8781	24.88406	24.8781	0
2022-07-19 22:55:00	24.8781	24.88341	24.8781	0
2022-07-19 23:00:00	24.8781	24.88275	24.8781	0
2022-07-19 23:05:00	24.8781	24.88209	24.8781	0
2022-07-19 23:10:00	24.8848	24.8821	24.8848	0
2022-07-19 23:15:00	24.8848	24.88211	24.8848	0
2022-07-19 23:20:00	24.8781	24.88145	24.8781	0
2022-07-19 23:25:00	24.8781	24.88078	24.8781	0
2022-07-19 23:30:00	24.8781	24.88011	24.8781	0
2022-07-19 23:35:00	24.8781	24.87944	24.8781	0
2022-07-19 23:40:00	24.8781	24.87944	24.8781	0
2022-07-19 23:45:00	24.8781	24.87944	24.8781	0
2022-07-19 23:50:00	24.8714	24.87877	24.8714	0
2022-07-19 23:55:00	24.8714	24.8781	24.8714	0
2022-07-20 00:00:00	24.8714	24.87676	24.8714	0
2022-07-20 00:05:00	24.8714	24.87542	24.8714	0
2022-07-20 00:10:00	24.8781	24.87542	24.8781	0
2022-07-20 00:15:00	24.8714	24.87475	24.8714	0
2022-07-20 00:20:00	24.8714	24.87408	24.8714	0
2022-07-20 00:25:00	24.8714	24.87341	24.8714	0
2022-07-20 00:30:00	24.8714	24.87274	24.8714	0
2022-07-20 00:35:00	24.8714	24.87207	24.8714	0
2022-07-20 00:40:00	24.8714	24.87207	24.8714	0
2022-07-20 00:45:00	24.8714	24.87207	24.8714	0
2022-07-20 00:50:00	24.8714	24.87207	24.8714	0
2022-07-20 00:55:00	24.8714	24.87207	24.8714	0
2022-07-20 01:00:00	24.8714	24.8714	24.8714	0
2022-07-20 01:05:00	24.8714	24.8714	24.8714	0
2022-07-20 01:10:00	24.8714	24.8714	24.8714	0
2022-07-20 01:15:00	24.8714	24.8714	24.8714	0
2022-07-20 01:20:00	24.8714	24.8714	24.8714	0
2022-07-20 01:25:00	24.8714	24.8714	24.8714	0
2022-07-20 01:30:00	24.8714	24.8714	24.8714	0
2022-07-20 01:35:00	24.8714	24.8714	24.8714	0
2022-07-20 01:40:00	24.8714	24.8714	24.8714	0
2022-07-20 01:45:00	24.8714	24.8714	24.8714	0
2022-07-20 01:50:00	24.8714	24.8714	24.8714	0
2022-07-20 01:55:00	24.8714	24.8714	24.8714	0
2022-07-20 02:00:00	24.8714	24.8714	24.8714	0
2022-07-20 02:05:00	24.8714	24.8714	24.8714	0
2022-07-20 02:10:00	24.8714	24.8714	24.8714	0
2022-07-20 02:15:00	24.8706	24.87132	24.8706	0
2022-07-20 02:20:00	24.8709	24.87127	24.8709	0
2022-07-20 02:25:00	24.8711	24.87124	24.8711	0
2022-07-20 02:30:00	24.8712	24.87122	24.8712	0
2022-07-20 02:35:00	24.8713	24.87121	24.8713	0
2022-07-20 02:40:00	24.8647	24.87054	24.8647	0
2022-07-20 02:45:00	24.8647	24.86987	24.8647	0
2022-07-20 02:50:00	24.8714	24.86987	24.8714	0
2022-07-20 02:55:00	24.8714	24.86987	24.8714	0
2022-07-20 03:00:00	24.8714	24.86987	24.8714	0
2022-07-20 03:05:00	24.8647	24.86928	24.8647	0
2022-07-20 03:10:00	24.8714	24.86933	24.8714	0
2022-07-20 03:15:00	24.8714	24.86936	24.8714	0
2022-07-20 03:20:00	24.8714	24.86938	24.8714	0
2022-07-20 03:25:00	24.8647	24.86872	24.8647	0
2022-07-20 03:30:00	24.8647	24.86872	24.8647	0
2022-07-20 03:35:00	24.8647	24.86872	24.8647	0
2022-07-20 03:40:00	24.8647	24.86805	24.8647	0
2022-07-20 03:45:00	24.8647	24.86738	24.8647	0
2022-07-20 03:50:00	24.8647	24.86671	24.8647	0
2022-07-20 03:55:00	24.8581	24.86605	24.8581	0
2022-07-20 04:00:00	24.8581	24.86472	24.8581	0
2022-07-20 04:05:00	24.8581	24.86339	24.8581	0
2022-07-20 04:10:00	24.8647	24.86272	24.8647	0
2022-07-20 04:15:00	24.8581	24.86206	24.8581	0
2022-07-20 04:20:00	24.8641	24.862	24.8641	0
2022-07-20 04:25:00	24.8577	24.8613	24.8577	0
2022-07-20 04:30:00	24.8578	24.86061	24.8578	0
2022-07-20 04:35:00	24.8579	24.85993	24.8579	0
2022-07-20 04:40:00	24.8646	24.85992	24.8646	0
2022-07-20 04:45:00	24.858	24.85991	24.858	0
2022-07-20 04:50:00	24.858	24.8599	24.858	0
2022-07-20 04:55:00	24.8581	24.8599	24.8581	0
2022-07-20 05:00:00	24.8581	24.85924	24.8581	0
2022-07-20 05:05:00	24.8581	24.85924	24.8581	0
2022-07-20 05:10:00	24.8581	24.85864	24.8581	0
2022-07-20 05:15:00	24.8581	24.85868	24.8581	0
2022-07-20 05:20:00	24.8581	24.85871	24.8581	0
2022-07-20 05:25:00	24.8647	24.85939	24.8647	0
2022-07-20 05:30:00	24.8574	24.85867	24.8574	0
2022-07-20 05:35:00	24.8577	24.85864	24.8577	0
2022-07-20 05:40:00	24.8578	24.85862	24.8578	0
2022-07-20 05:45:00	24.8579	24.8586	24.8579	0
2022-07-20 05:50:00	24.858	24.85859	24.858	0
2022-07-20 05:55:00	24.858	24.85858	24.858	0
2022-07-20 06:00:00	24.858	24.85857	24.858	0
2022-07-20 06:05:00	24.8581	24.85857	24.8581	0
2022-07-20 06:10:00	24.8581	24.85857	24.8581	0
2022-07-20 06:15:00	24.8581	24.85791	24.8581	0
2022-07-20 06:20:00	24.8581	24.85798	24.8581	0
2022-07-20 06:25:00	24.8581	24.85802	24.8581	0
2022-07-20 06:30:00	24.8581	24.85805	24.8581	0
2022-07-20 06:35:00	24.8581	24.85807	24.8581	0
2022-07-20 06:40:00	24.8714	24.85941	24.8714	0
2022-07-20 06:45:00	24.8714	24.86075	24.8714	0
2022-07-20 06:50:00	24.8848	24.86343	24.8848	0
2022-07-20 06:55:00	24.8914	24.86676	24.8914	0
2022-07-20 07:00:00	24.8914	24.87009	24.8914	0
2022-07-20 07:05:00	24.8914	24.87342	24.8914	0
2022-07-20 07:10:00	24.8981	24.87742	24.8981	0
2022-07-20 07:15:00	24.8914	24.88075	24.8914	0
2022-07-20 07:20:00	24.8914	24.88408	24.8914	0
2022-07-20 07:25:00	24.8914	24.88741	24.8914	0
2022-07-20 07:30:00	24.8914	24.88941	24.8914	0
2022-07-20 07:35:00	24.8848	24.89075	24.8848	0
2022-07-20 07:40:00	24.8914	24.89141	24.8914	0
2022-07-20 07:45:00	24.8848	24.89075	24.8848	0
2022-07-20 07:50:00	24.8914	24.89075	24.8914	0
2022-07-20 07:55:00	24.8914	24.89075	24.8914	0
2022-07-20 08:00:00	24.8914	24.89008	24.8914	0
2022-07-20 08:05:00	24.8914	24.89008	24.8914	0
2022-07-20 08:10:00	24.8914	24.89008	24.8914	0
2022-07-20 08:15:00	24.8914	24.89008	24.8914	0
2022-07-20 08:20:00	24.8914	24.89008	24.8914	0
2022-07-20 08:25:00	24.8914	24.89074	24.8914	0
2022-07-20 08:30:00	24.8914	24.89074	24.8914	0
2022-07-20 08:35:00	24.8914	24.8914	24.8914	0
2022-07-20 08:40:00	24.8914	24.8914	24.8914	0
2022-07-20 08:45:00	24.8914	24.8914	24.8914	0
2022-07-20 08:50:00	24.8914	24.8914	24.8914	0
2022-07-20 08:55:00	24.8981	24.89207	24.8981	0
2022-07-20 09:00:00	24.8981	24.89274	24.8981	0
2022-07-20 09:05:00	24.8973	24.89333	24.8973	0
2022-07-20 09:10:00	24.8976	24.89395	24.8976	0
2022-07-20 09:15:00	24.8978	24.89459	24.8978	0
2022-07-20 09:20:00	24.8979	24.89524	24.8979	0
2022-07-20 09:25:00	24.9046	24.89656	24.9046	0
2022-07-20 09:30:00	24.9047	24.89789	24.9047	0
2022-07-20 09:35:00	24.9047	24.89922	24.9047	0
2022-07-20 09:40:00	24.9047	24.90055	24.9047	0
2022-07-20 09:45:00	24.9114	24.90188	24.9114	0
2022-07-20 09:50:00	24.9114	24.90321	24.9114	0
2022-07-20 09:55:00	24.8848	24.90196	24.8848	0
2022-07-20 10:00:00	24.8981	24.90201	24.8981	0
2022-07-20 10:05:00	24.9106	24.90329	24.9106	0
2022-07-20 10:10:00	24.9109	24.90459	24.9109	0
2022-07-20 10:15:00	24.9111	24.90524	24.9111	0
2022-07-20 10:20:00	24.9179	24.90656	24.9179	0
2022-07-20 10:25:00	24.918	24.90789	24.918	0
2022-07-20 10:30:00	24.9247	24.90989	24.9247	0
2022-07-20 10:35:00	24.9247	24.91122	24.9247	0
2022-07-20 10:40:00	24.9248	24.91256	24.9248	0
2022-07-20 10:45:00	24.9314	24.91722	24.9314	0
2022-07-20 10:50:00	24.9314	24.92055	24.9314	0
2022-07-20 10:55:00	24.9381	24.9233	24.9381	0
2022-07-20 11:00:00	24.9381	24.92602	24.9381	0
2022-07-20 11:05:00	24.9381	24.92872	24.9381	0
2022-07-20 11:10:00	24.9381	24.93074	24.9381	0
2022-07-20 11:15:00	24.9381	24.93275	24.9381	0
2022-07-20 11:20:00	24.9381	24.93409	24.9381	0
2022-07-20 11:25:00	24.9381	24.93543	24.9381	0
2022-07-20 11:30:00	24.9381	24.93676	24.9381	0
2022-07-20 11:35:00	24.9381	24.93743	24.9381	0
2022-07-20 11:40:00	24.9381	24.9381	24.9381	0
2022-07-20 11:45:00	24.9381	24.9381	24.9381	0
2022-07-20 11:50:00	24.9381	24.9381	24.9381	0
2022-07-20 11:55:00	24.9381	24.9381	24.9381	0
2022-07-20 12:00:00	24.9381	24.9381	24.9381	0
2022-07-20 12:05:00	24.9381	24.9381	24.9381	0
2022-07-20 12:10:00	24.9381	24.9381	24.9381	0
2022-07-20 12:15:00	24.9373	24.93802	24.9373	0
2022-07-20 12:20:00	24.9376	24.93797	24.9376	0
2022-07-20 12:25:00	24.9378	24.93794	24.9378	0
2022-07-20 12:30:00	24.9379	24.93792	24.9379	0
2022-07-20 12:35:00	24.938	24.93791	24.938	0
2022-07-20 12:40:00	24.938	24.9379	24.938	0
2022-07-20 12:45:00	24.9381	24.9379	24.9381	0
2022-07-20 12:50:00	24.9381	24.9379	24.9381	0
2022-07-20 12:55:00	24.9381	24.9379	24.9381	0
2022-07-20 13:00:00	24.9381	24.9379	24.9381	0
2022-07-20 13:05:00	24.9381	24.93798	24.9381	0
2022-07-20 13:10:00	24.9381	24.93803	24.9381	0
2022-07-20 13:15:00	24.9381	24.93806	24.9381	0
2022-07-20 13:20:00	24.9381	24.93808	24.9381	0
2022-07-20 13:25:00	24.9381	24.93809	24.9381	0
2022-07-20 13:30:00	24.9381	24.9381	24.9381	0
2022-07-20 13:35:00	24.9381	24.9381	24.9381	0
2022-07-20 13:40:00	24.9381	24.9381	24.9381	0
2022-07-20 13:45:00	24.9381	24.9381	24.9381	0
2022-07-20 13:50:00	24.9381	24.9381	24.9381	0
2022-07-20 13:55:00	24.9381	24.9381	24.9381	0
2022-07-20 14:00:00	24.9381	24.9381	24.9381	0
2022-07-20 14:05:00	24.9381	24.9381	24.9381	0
2022-07-20 14:10:00	24.9448	24.93877	24.9448	0
2022-07-20 14:15:00	24.9448	24.93944	24.9448	0
2022-07-20 14:20:00	24.9381	24.93944	24.9381	0
2022-07-20 14:25:00	24.9381	24.93944	24.9381	0
2022-07-20 14:30:00	24.9381	24.93944	24.9381	0
2022-07-20 14:35:00	24.9448	24.94011	24.9448	0
2022-07-20 14:40:00	24.9448	24.94078	24.9448	0
2022-07-20 14:45:00	24.9448	24.94145	24.9448	0
2022-07-20 14:50:00	24.9381	24.94145	24.9381	0
2022-07-20 14:55:00	24.9381	24.94145	24.9381	0
2022-07-20 15:00:00	24.9381	24.94078	24.9381	0
2022-07-20 15:05:00	24.9381	24.94011	24.9381	0
2022-07-20 15:10:00	24.9381	24.94011	24.9381	0
2022-07-20 15:15:00	24.9381	24.94011	24.9381	0
2022-07-20 15:20:00	24.9381	24.94011	24.9381	0
2022-07-20 15:25:00	24.9381	24.93944	24.9381	0
2022-07-20 15:30:00	24.9381	24.93877	24.9381	0
2022-07-20 15:35:00	24.9381	24.9381	24.9381	0
2022-07-20 15:40:00	24.9381	24.9381	24.9381	0
2022-07-20 15:45:00	24.9381	24.9381	24.9381	0
2022-07-20 15:50:00	24.9381	24.9381	24.9381	0
2022-07-20 15:55:00	24.9381	24.9381	24.9381	0
2022-07-20 16:00:00	24.9381	24.9381	24.9381	0
2022-07-20 16:05:00	24.9381	24.9381	24.9381	0
2022-07-20 16:10:00	24.9381	24.9381	24.9381	0
2022-07-20 16:15:00	24.9381	24.9381	24.9381	0
2022-07-20 16:20:00	24.9373	24.93802	24.9373	0
2022-07-20 16:25:00	24.9376	24.93797	24.9376	0
2022-07-20 16:30:00	24.9378	24.93794	24.9378	0
2022-07-20 16:35:00	24.9379	24.93792	24.9379	0
2022-07-20 16:40:00	24.9447	24.93858	24.9447	0
2022-07-20 16:45:00	24.938	24.93857	24.938	0
2022-07-20 16:50:00	24.9381	24.93857	24.9381	0
2022-07-20 16:55:00	24.9381	24.93857	24.9381	0
2022-07-20 17:00:00	24.9448	24.93924	24.9448	0
2022-07-20 17:05:00	24.9381	24.93924	24.9381	0
2022-07-20 17:10:00	24.9381	24.93932	24.9381	0
2022-07-20 17:15:00	24.9448	24.94004	24.9448	0
2022-07-20 17:20:00	24.9448	24.94074	24.9448	0
2022-07-20 17:25:00	24.9448	24.94143	24.9448	0
2022-07-20 17:30:00	24.9448	24.94144	24.9448	0
2022-07-20 17:35:00	24.9448	24.94212	24.9448	0
2022-07-20 17:40:00	24.9448	24.94279	24.9448	0
2022-07-20 17:45:00	24.9515	24.94413	24.9515	0
2022-07-20 17:50:00	24.9448	24.94413	24.9448	0
2022-07-20 17:55:00	24.9448	24.9448	24.9448	0
2022-07-20 18:00:00	24.9448	24.94547	24.9448	0
2022-07-20 18:05:00	24.9448	24.94547	24.9448	0
2022-07-20 18:10:00	24.9515	24.94614	24.9515	0
2022-07-20 18:15:00	24.9515	24.94681	24.9515	0
2022-07-20 18:20:00	24.9515	24.94748	24.9515	0
2022-07-20 18:25:00	24.9515	24.94815	24.9515	0
2022-07-20 18:30:00	24.9515	24.94882	24.9515	0
2022-07-20 18:35:00	24.9448	24.94815	24.9448	0
2022-07-20 18:40:00	24.9448	24.94815	24.9448	0
2022-07-20 18:45:00	24.9515	24.94882	24.9515	0
2022-07-20 18:50:00	24.9515	24.94949	24.9515	0
2022-07-20 18:55:00	24.9515	24.95016	24.9515	0
2022-07-20 19:00:00	24.9448	24.94949	24.9448	0
2022-07-20 19:05:00	24.9515	24.94949	24.9515	0
2022-07-20 19:10:00	24.9515	24.94949	24.9515	0
2022-07-20 19:15:00	24.9515	24.94949	24.9515	0
2022-07-20 19:20:00	24.9515	24.94949	24.9515	0
2022-07-20 19:25:00	24.9515	24.95016	24.9515	0
2022-07-20 19:30:00	24.9515	24.95083	24.9515	0
2022-07-20 19:35:00	24.9506	24.95074	24.9506	0
2022-07-20 19:40:00	24.9509	24.95068	24.9509	0
2022-07-20 19:45:00	24.9511	24.95064	24.9511	0
2022-07-20 19:50:00	24.9446	24.95062	24.9446	0
2022-07-20 19:55:00	24.9513	24.9506	24.9513	0
2022-07-20 20:00:00	24.9514	24.95059	24.9514	0
2022-07-20 20:05:00	24.9514	24.95058	24.9514	0
2022-07-20 20:10:00	24.9514	24.95057	24.9514	0
2022-07-20 20:15:00	24.9514	24.95056	24.9514	0
2022-07-20 20:20:00	24.9515	24.95056	24.9515	0
2022-07-20 20:25:00	24.9515	24.95065	24.9515	0
2022-07-20 20:30:00	24.9508	24.95064	24.9508	0
2022-07-20 20:35:00	24.9444	24.94997	24.9444	0
2022-07-20 20:40:00	24.9445	24.94996	24.9445	0
2022-07-20 20:45:00	24.9446	24.94929	24.9446	0
2022-07-20 20:50:00	24.9514	24.94929	24.9514	0
2022-07-20 20:55:00	24.9447	24.94862	24.9447	0
2022-07-20 21:00:00	24.9514	24.94862	24.9514	0
2022-07-20 21:05:00	24.9448	24.94796	24.9448	0
2022-07-20 21:10:00	24.9515	24.94796	24.9515	0
2022-07-20 21:15:00	24.9448	24.94729	24.9448	0
2022-07-20 21:20:00	24.9515	24.94736	24.9515	0
2022-07-20 21:25:00	24.9515	24.94807	24.9515	0
2022-07-20 21:30:00	24.9515	24.94877	24.9515	0
2022-07-20 21:35:00	24.9515	24.94946	24.9515	0
2022-07-20 21:40:00	24.9515	24.94947	24.9515	0
2022-07-20 21:45:00	24.9448	24.94948	24.9448	0
2022-07-20 21:50:00	24.9515	24.94949	24.9515	0
2022-07-20 21:55:00	24.9448	24.94949	24.9448	0
2022-07-20 22:00:00	24.9448	24.94882	24.9448	0
2022-07-20 22:05:00	24.9448	24.94882	24.9448	0
2022-07-20 22:10:00	24.9448	24.94815	24.9448	0
2022-07-20 22:15:00	24.9448	24.94748	24.9448	0
2022-07-20 22:20:00	24.9448	24.94681	24.9448	0
2022-07-20 22:25:00	24.9448	24.94614	24.9448	0
2022-07-20 22:30:00	24.9515	24.94614	24.9515	0
2022-07-20 22:35:00	24.9515	24.94681	24.9515	0
2022-07-20 22:40:00	24.9448	24.94614	24.9448	0
2022-07-20 22:45:00	24.9448	24.94614	24.9448	0
2022-07-20 22:50:00	24.9448	24.94614	24.9448	0
2022-07-20 22:55:00	24.9448	24.94614	24.9448	0
2022-07-20 23:00:00	24.9448	24.94614	24.9448	0
2022-07-20 23:05:00	24.9448	24.94614	24.9448	0
2022-07-20 23:10:00	24.9448	24.94614	24.9448	0
2022-07-20 23:15:00	24.9448	24.94614	24.9448	0
2022-07-20 23:20:00	24.9448	24.94547	24.9448	0
2022-07-20 23:25:00	24.9448	24.9448	24.9448	0
2022-07-20 23:30:00	24.9448	24.9448	24.9448	0
2022-07-20 23:35:00	24.9381	24.94413	24.9381	0
2022-07-20 23:40:00	24.9448	24.94413	24.9448	0
2022-07-20 23:45:00	24.9448	24.94413	24.9448	0
2022-07-20 23:50:00	24.9381	24.94346	24.9381	0
2022-07-20 23:55:00	24.9448	24.94346	24.9448	0
2022-07-21 00:00:00	24.9448	24.94346	24.9448	0
2022-07-21 00:05:00	24.9381	24.94279	24.9381	0
2022-07-21 00:10:00	24.9381	24.94212	24.9381	0
2022-07-21 00:15:00	24.9381	24.94145	24.9381	0
2022-07-21 00:20:00	24.9381	24.94078	24.9381	0
2022-07-21 00:25:00	24.9381	24.94078	24.9381	0
2022-07-21 00:30:00	24.9381	24.94011	24.9381	0
2022-07-21 00:35:00	24.9381	24.93944	24.9381	0
2022-07-21 00:40:00	24.9381	24.93944	24.9381	0
2022-07-21 00:45:00	24.9381	24.93877	24.9381	0
2022-07-21 00:50:00	24.9381	24.9381	24.9381	0
2022-07-21 00:55:00	24.9381	24.9381	24.9381	0
2022-07-21 01:00:00	24.9381	24.9381	24.9381	0
2022-07-21 01:05:00	24.9381	24.9381	24.9381	0
2022-07-21 01:10:00	24.9381	24.9381	24.9381	0
2022-07-21 01:15:00	24.9381	24.9381	24.9381	0
2022-07-21 01:20:00	24.9381	24.9381	24.9381	0
2022-07-21 01:25:00	24.9381	24.9381	24.9381	0
2022-07-21 01:30:00	24.9381	24.9381	24.9381	0
2022-07-21 01:35:00	24.9381	24.9381	24.9381	0
2022-07-21 01:40:00	24.9381	24.9381	24.9381	0
2022-07-21 01:45:00	24.9381	24.9381	24.9381	0
2022-07-21 01:50:00	24.9315	24.93744	24.9315	0
2022-07-21 01:55:00	24.9381	24.93744	24.9381	0
2022-07-21 02:00:00	24.9381	24.93744	24.9381	0
2022-07-21 02:05:00	24.9381	24.93744	24.9381	0
2022-07-21 02:10:00	24.9381	24.93744	24.9381	0
2022-07-21 02:15:00	24.9381	24.93744	24.9381	0
2022-07-21 02:20:00	24.9315	24.93678	24.9315	0
2022-07-21 02:25:00	24.9315	24.93612	24.9315	0
2022-07-21 02:30:00	24.9315	24.93546	24.9315	0
2022-07-21 02:35:00	24.9306	24.93471	24.9306	0
2022-07-21 02:40:00	24.9309	24.93465	24.9309	0
2022-07-21 02:45:00	24.9378	24.93462	24.9378	0
2022-07-21 02:50:00	24.9312	24.93393	24.9312	0
2022-07-21 02:55:00	24.9313	24.93325	24.9313	0
2022-07-21 03:00:00	24.9314	24.93258	24.9314	0
2022-07-21 03:05:00	24.9314	24.93191	24.9314	0
2022-07-21 03:10:00	24.9248	24.93124	24.9248	0
2022-07-21 03:15:00	24.9314	24.93123	24.9314	0
2022-07-21 03:20:00	24.9314	24.93122	24.9314	0
2022-07-21 03:25:00	24.9315	24.93131	24.9315	0
2022-07-21 03:30:00	24.9315	24.93137	24.9315	0
2022-07-21 03:35:00	24.9315	24.93074	24.9315	0
2022-07-21 03:40:00	24.9248	24.9301	24.9248	0
2022-07-21 03:45:00	24.9315	24.93012	24.9315	0
2022-07-21 03:50:00	24.9248	24.92946	24.9248	0
2022-07-21 03:55:00	24.9315	24.92947	24.9315	0
2022-07-21 04:00:00	24.9315	24.93014	24.9315	0
2022-07-21 04:05:00	24.9315	24.93015	24.9315	0
2022-07-21 04:10:00	24.9315	24.93016	24.9315	0
2022-07-21 04:15:00	24.9248	24.92949	24.9248	0
2022-07-21 04:20:00	24.9248	24.92882	24.9248	0
2022-07-21 04:25:00	24.9315	24.92882	24.9315	0
2022-07-21 04:30:00	24.9248	24.92882	24.9248	0
2022-07-21 04:35:00	24.9315	24.92882	24.9315	0
2022-07-21 04:40:00	24.9248	24.92882	24.9248	0
2022-07-21 04:45:00	24.9248	24.92815	24.9248	0
2022-07-21 04:50:00	24.9248	24.92748	24.9248	0
2022-07-21 04:55:00	24.9248	24.92681	24.9248	0
2022-07-21 05:00:00	24.9315	24.92681	24.9315	0
2022-07-21 05:05:00	24.9248	24.92681	24.9248	0
2022-07-21 05:10:00	24.9248	24.92681	24.9248	0
2022-07-21 05:15:00	24.9248	24.92614	24.9248	0
2022-07-21 05:20:00	24.9248	24.92614	24.9248	0
2022-07-21 05:25:00	24.9248	24.92547	24.9248	0
2022-07-21 05:30:00	24.9248	24.92547	24.9248	0
2022-07-21 05:35:00	24.9248	24.92547	24.9248	0
2022-07-21 05:40:00	24.9315	24.92614	24.9315	0
2022-07-21 05:45:00	24.9248	24.92614	24.9248	0
2022-07-21 05:50:00	24.9315	24.92614	24.9315	0
2022-07-21 05:55:00	24.9315	24.92681	24.9315	0
2022-07-21 06:00:00	24.9248	24.92681	24.9248	0
2022-07-21 06:05:00	24.9248	24.92681	24.9248	0
2022-07-21 06:10:00	24.9315	24.92748	24.9315	0
2022-07-21 06:15:00	24.9315	24.92815	24.9315	0
2022-07-21 06:20:00	24.9315	24.92882	24.9315	0
2022-07-21 06:25:00	24.9315	24.92949	24.9315	0
2022-07-21 06:30:00	24.9315	24.92949	24.9315	0
2022-07-21 06:35:00	24.9315	24.93016	24.9315	0
2022-07-21 06:40:00	24.9315	24.93016	24.9315	0
2022-07-21 06:45:00	24.9315	24.93016	24.9315	0
2022-07-21 06:50:00	24.9381	24.93149	24.9381	0
2022-07-21 06:55:00	24.9581	24.93482	24.9581	0
2022-07-21 07:00:00	24.9715	24.93882	24.9715	0
2022-07-21 07:05:00	24.9848	24.94415	24.9848	0
2022-07-21 07:10:00	24.9981	24.95081	24.9981	0
2022-07-21 07:15:00	25.0048	24.95814	25.0048	0
2022-07-21 07:20:00	25.0182	24.96681	25.0182	0
2022-07-21 07:25:00	25.0315	24.97681	25.0315	0
2022-07-21 07:30:00	25.0448	24.98814	25.0448	0
2022-07-21 07:35:00	25.0515	25.00014	25.0515	0
2022-07-21 07:40:00	25.0648	25.01281	25.0648	0
2022-07-21 07:45:00	25.0782	25.02482	25.0782	0
2022-07-21 07:50:00	25.0849	25.03616	25.0849	0
2022-07-21 07:55:00	25.0982	25.0475	25.0982	0
2022-07-21 08:00:00	25.1115	25.05884	25.1115	0
2022-07-21 08:05:00	25.1182	25.07018	25.1182	0
2022-07-21 08:10:00	25.1249	25.08085	25.1249	0
2022-07-21 08:15:00	25.1382	25.09152	25.1382	0
2022-07-21 08:20:00	25.1507	25.10211	25.1507	0
2022-07-21 08:25:00	25.157	25.11266	25.157	0
2022-07-21 08:30:00	25.1641	25.12259	25.1641	0
2022-07-21 08:35:00	25.1777	25.13254	25.1777	0
2022-07-21 08:40:00	25.1913	25.14318	25.1913	0
2022-07-21 08:45:00	25.198	25.15316	25.198	0
2022-07-21 08:50:00	25.2048	25.16249	25.2048	0
2022-07-21 08:55:00	25.2115	25.17182	25.2115	0
2022-07-21 09:00:00	25.2182	25.18115	25.2182	0
2022-07-21 09:05:00	25.2316	25.19049	25.2316	0
2022-07-21 09:10:00	25.2382	25.19924	25.2382	0
2022-07-21 09:15:00	25.2449	25.20803	25.2449	0
2022-07-21 09:20:00	25.2449	25.21611	25.2449	0
2022-07-21 09:25:00	25.2449	25.22283	25.2449	0
2022-07-21 09:30:00	25.2516	25.22886	25.2516	0
2022-07-21 09:35:00	25.2449	25.23355	25.2449	0
2022-07-21 09:40:00	25.2449	25.23756	25.2449	0
2022-07-21 09:45:00	25.2383	25.24024	25.2383	0
2022-07-21 09:50:00	25.2316	25.24158	25.2316	0
2022-07-21 09:55:00	25.2316	25.24158	25.2316	0
2022-07-21 10:00:00	25.2316	25.24092	25.2316	0
2022-07-21 10:05:00	25.2249	25.23892	25.2249	0
2022-07-21 10:10:00	25.2183	25.23626	25.2183	0
2022-07-21 10:15:00	25.2183	25.2336	25.2183	0
2022-07-21 10:20:00	25.2116	25.2296	25.2116	0
2022-07-21 10:25:00	25.2116	25.22627	25.2116	0
2022-07-21 10:30:00	25.2116	25.22294	25.2116	0
2022-07-21 10:35:00	25.2049	25.2196	25.2049	0
2022-07-21 10:40:00	25.2049	25.21693	25.2049	0
2022-07-21 10:45:00	25.2042	25.21419	25.2042	0
2022-07-21 10:50:00	25.1978	25.21081	25.1978	0
2022-07-21 10:55:00	25.198	25.20812	25.198	0
2022-07-21 11:00:00	25.1914	25.20543	25.1914	0
2022-07-21 11:05:00	25.1915	25.20275	25.1915	0
2022-07-21 11:10:00	25.1848	25.20007	25.1848	0
2022-07-21 11:15:00	25.1849	25.1974	25.1849	0
2022-07-21 11:20:00	25.1849	25.19473	25.1849	0
2022-07-21 11:25:00	25.1782	25.19206	25.1782	0
2022-07-21 11:30:00	25.1782	25.18939	25.1782	0
2022-07-21 11:35:00	25.1716	25.18613	25.1716	0
2022-07-21 11:40:00	25.1649	25.18284	25.1649	0
2022-07-21 11:45:00	25.1707	25.18011	25.1707	0
2022-07-21 11:50:00	25.1644	25.17741	25.1644	0
2022-07-21 11:55:00	25.1579	25.17405	25.1579	0
2022-07-21 12:00:00	25.158	25.17137	25.158	0
2022-07-21 12:05:00	25.1648	25.16936	25.1648	0
2022-07-21 12:10:00	25.1581	25.16668	25.1581	0
2022-07-21 12:15:00	25.1515	25.16401	25.1515	0
2022-07-21 12:20:00	25.1515	25.16134	25.1515	0
2022-07-21 12:25:00	25.1509	25.15927	25.1509	0
2022-07-21 12:30:00	25.1444	25.15722	25.1444	0
2022-07-21 12:35:00	25.1379	25.15394	25.1379	0
2022-07-21 12:40:00	25.138	25.1513	25.138	0
2022-07-21 12:45:00	25.1381	25.14932	25.1381	0
2022-07-21 12:50:00	25.1381	25.14733	25.1381	0
2022-07-21 12:55:00	25.1382	25.14467	25.1382	0
2022-07-21 13:00:00	25.1382	25.14268	25.1382	0
2022-07-21 13:05:00	25.1315	25.14068	25.1315	0
2022-07-21 13:10:00	25.1315	25.13868	25.1315	0
2022-07-21 13:15:00	25.1315	25.13674	25.1315	0
2022-07-21 13:20:00	25.1315	25.13545	25.1315	0
2022-07-21 13:25:00	25.1315	25.13481	25.1315	0
2022-07-21 13:30:00	25.1249	25.1335	25.1249	0
2022-07-21 13:35:00	25.124	25.13209	25.124	0
2022-07-21 13:40:00	25.1243	25.13071	25.1243	0
2022-07-21 13:45:00	25.1245	25.12934	25.1245	0
2022-07-21 13:50:00	25.1247	25.12799	25.1247	0
2022-07-21 13:55:00	25.1247	25.12731	25.1247	0
2022-07-21 14:00:00	25.1248	25.12664	25.1248	0
2022-07-21 14:05:00	25.1248	25.12597	25.1248	0
2022-07-21 14:10:00	25.1182	25.12464	25.1182	0
2022-07-21 14:15:00	25.1173	25.12322	25.1173	0
2022-07-21 14:20:00	25.1177	25.1225	25.1177	0
2022-07-21 14:25:00	25.1245	25.12255	25.1245	0
2022-07-21 14:30:00	25.118	25.12192	25.118	0
2022-07-21 14:35:00	25.1181	25.12128	25.1181	0
2022-07-21 14:40:00	25.1114	25.11995	25.1114	0
2022-07-21 14:45:00	25.1115	25.11863	25.1115	0
2022-07-21 14:50:00	25.1115	25.1173	25.1115	0
2022-07-21 14:55:00	25.1115	25.11597	25.1115	0
2022-07-21 15:00:00	25.1182	25.11597	25.1182	0
2022-07-21 15:05:00	25.1115	25.11539	25.1115	0
2022-07-21 15:10:00	25.1115	25.11477	25.1115	0
2022-07-21 15:15:00	25.1115	25.11347	25.1115	0
2022-07-21 15:20:00	25.1115	25.11282	25.1115	0
2022-07-21 15:25:00	25.1115	25.11216	25.1115	0
2022-07-21 15:30:00	25.1115	25.11217	25.1115	0
2022-07-21 15:35:00	25.1115	25.11217	25.1115	0
2022-07-21 15:40:00	25.1115	25.11217	25.1115	0
2022-07-21 15:45:00	25.1115	25.11217	25.1115	0
2022-07-21 15:50:00	25.1115	25.1115	25.1115	0
2022-07-21 15:55:00	25.1115	25.1115	25.1115	0
2022-07-21 16:00:00	25.1115	25.1115	25.1115	0
2022-07-21 16:05:00	25.1049	25.11084	25.1049	0
2022-07-21 16:10:00	25.1049	25.11018	25.1049	0
2022-07-21 16:15:00	25.1115	25.11018	25.1115	0
2022-07-21 16:20:00	25.1115	25.11018	25.1115	0
2022-07-21 16:25:00	25.1049	25.10952	25.1049	0
2022-07-21 16:30:00	25.1049	25.10886	25.1049	0
2022-07-21 16:35:00	25.1049	25.1082	25.1049	0
2022-07-21 16:40:00	25.1049	25.10754	25.1049	0
2022-07-21 16:45:00	25.1049	25.10688	25.1049	0
2022-07-21 16:50:00	25.1049	25.10622	25.1049	0
2022-07-21 16:55:00	25.1049	25.10622	25.1049	0
2022-07-21 17:00:00	25.1049	25.10622	25.1049	0
2022-07-21 17:05:00	25.1049	25.10556	25.1049	0
2022-07-21 17:10:00	25.0982	25.10423	25.0982	0
2022-07-21 17:15:00	25.0982	25.10356	25.0982	0
2022-07-21 17:20:00	25.0982	25.10289	25.0982	0
2022-07-21 17:25:00	25.0982	25.10222	25.0982	0
2022-07-21 17:30:00	25.0975	25.10148	25.0975	0
2022-07-21 17:35:00	25.0978	25.10077	25.0978	0
2022-07-21 17:40:00	25.0979	25.10007	25.0979	0
2022-07-21 17:45:00	25.098	25.09938	25.098	0
2022-07-21 17:50:00	25.0981	25.0987	25.0981	0
2022-07-21 17:55:00	25.0981	25.09802	25.0981	0
2022-07-21 18:00:00	25.0915	25.09735	25.0915	0
2022-07-21 18:05:00	25.0982	25.09735	25.0982	0
2022-07-21 18:10:00	25.0982	25.09735	25.0982	0
2022-07-21 18:15:00	25.0982	25.09735	25.0982	0
2022-07-21 18:20:00	25.0915	25.09675	25.0915	0
2022-07-21 18:25:00	25.0915	25.09612	25.0915	0
2022-07-21 18:30:00	25.0915	25.09548	25.0915	0
2022-07-21 18:35:00	25.0915	25.09483	25.0915	0
2022-07-21 18:40:00	25.0982	25.09484	25.0982	0
2022-07-21 18:45:00	25.0982	25.09485	25.0982	0
2022-07-21 18:50:00	25.0915	25.09485	25.0915	0
2022-07-21 18:55:00	25.0909	25.09412	25.0909	0
2022-07-21 19:00:00	25.0911	25.09341	25.0911	0
2022-07-21 19:05:00	25.0912	25.09271	25.0912	0
2022-07-21 19:10:00	25.0914	25.0927	25.0914	0
2022-07-21 19:15:00	25.0914	25.09269	25.0914	0
2022-07-21 19:20:00	25.0915	25.09269	25.0915	0
2022-07-21 19:25:00	25.0906	25.0926	25.0906	0
2022-07-21 19:30:00	25.0976	25.09254	25.0976	0
2022-07-21 19:35:00	25.0903	25.09175	25.0903	0
2022-07-21 19:40:00	25.0908	25.09168	25.0908	0
2022-07-21 19:45:00	25.091	25.09169	25.091	0
2022-07-21 19:50:00	25.0912	25.0917	25.0912	0
2022-07-21 19:55:00	25.0913	25.09171	25.0913	0
2022-07-21 20:00:00	25.0847	25.09104	25.0847	0
2022-07-21 20:05:00	25.0915	25.09105	25.0915	0
2022-07-21 20:10:00	25.0915	25.09105	25.0915	0
2022-07-21 20:15:00	25.0982	25.09181	25.0982	0
2022-07-21 20:20:00	25.0915	25.0912	25.0915	0
2022-07-21 20:25:00	25.0915	25.09132	25.0915	0
2022-07-21 20:30:00	25.0915	25.09139	25.0915	0
2022-07-21 20:35:00	25.0915	25.09144	25.0915	0
2022-07-21 20:40:00	25.0849	25.09081	25.0849	0
2022-07-21 20:45:00	25.0915	25.09083	25.0915	0
2022-07-21 20:50:00	25.0915	25.09151	25.0915	0
2022-07-21 20:55:00	25.0915	25.09151	25.0915	0
2022-07-21 21:00:00	25.0849	25.09085	25.0849	0
2022-07-21 21:05:00	25.0915	25.09018	25.0915	0
2022-07-21 21:10:00	25.0915	25.09018	25.0915	0
2022-07-21 21:15:00	25.0915	25.09018	25.0915	0
2022-07-21 21:20:00	25.0915	25.09018	25.0915	0
2022-07-21 21:25:00	25.0915	25.09018	25.0915	0
2022-07-21 21:30:00	25.0915	25.09084	25.0915	0
2022-07-21 21:35:00	25.0974	25.09143	25.0974	0
2022-07-21 21:40:00	25.091	25.09138	25.091	0
2022-07-21 21:45:00	25.0912	25.09135	25.0912	0
2022-07-21 21:50:00	25.0913	25.09199	25.0913	0
2022-07-21 21:55:00	25.0914	25.09198	25.0914	0
2022-07-21 22:00:00	25.0848	25.09131	25.0848	0
2022-07-21 22:05:00	25.0915	25.09131	25.0915	0
2022-07-21 22:10:00	25.0915	25.09131	25.0915	0
2022-07-21 22:15:00	25.0915	25.09131	25.0915	0
2022-07-21 22:20:00	25.0915	25.09131	25.0915	0
2022-07-21 22:25:00	25.0842	25.08999	25.0842	0
2022-07-21 22:30:00	25.0844	25.08933	25.0844	0
2022-07-21 22:35:00	25.0846	25.08867	25.0846	0
2022-07-21 22:40:00	25.0847	25.08801	25.0847	0
2022-07-21 22:45:00	25.0847	25.08734	25.0847	0
2022-07-21 22:50:00	25.0848	25.08734	25.0848	0
2022-07-21 22:55:00	25.0848	25.08667	25.0848	0
2022-07-21 23:00:00	25.0848	25.086	25.0848	0
2022-07-21 23:05:00	25.0848	25.08533	25.0848	0
2022-07-21 23:10:00	25.0849	25.08467	25.0849	0
2022-07-21 23:15:00	25.0849	25.08474	25.0849	0
2022-07-21 23:20:00	25.0915	25.08545	25.0915	0
2022-07-21 23:25:00	25.0849	25.08548	25.0849	0
2022-07-21 23:30:00	25.0849	25.0855	25.0849	0
2022-07-21 23:35:00	25.0849	25.08552	25.0849	0
2022-07-21 23:40:00	25.0849	25.08553	25.0849	0
2022-07-21 23:45:00	25.0849	25.08554	25.0849	0
2022-07-21 23:50:00	25.0849	25.08555	25.0849	0
2022-07-21 23:55:00	25.0849	25.08556	25.0849	0
2022-07-22 00:00:00	25.0849	25.08556	25.0849	0
2022-07-22 00:05:00	25.0849	25.08556	25.0849	0
2022-07-22 00:10:00	25.0849	25.0849	25.0849	0
2022-07-22 00:15:00	25.0849	25.0849	25.0849	0
2022-07-22 00:20:00	25.0849	25.0849	25.0849	0
2022-07-22 00:25:00	25.0849	25.0849	25.0849	0
2022-07-22 00:30:00	25.0849	25.0849	25.0849	0
2022-07-22 00:35:00	25.0849	25.0849	25.0849	0
2022-07-22 00:40:00	25.0849	25.0849	25.0849	0
2022-07-22 00:45:00	25.0849	25.0849	25.0849	0
2022-07-22 00:50:00	25.0849	25.0849	25.0849	0
2022-07-22 00:55:00	25.0849	25.0849	25.0849	0
2022-07-22 01:00:00	25.0849	25.0849	25.0849	0
2022-07-22 01:05:00	25.0849	25.0849	25.0849	0
2022-07-22 01:10:00	25.0849	25.0849	25.0849	0
2022-07-22 01:15:00	25.0849	25.0849	25.0849	0
2022-07-22 01:20:00	25.0849	25.0849	25.0849	0
2022-07-22 01:25:00	25.0849	25.0849	25.0849	0
2022-07-22 01:30:00	25.0849	25.0849	25.0849	0
2022-07-22 01:35:00	25.0782	25.08423	25.0782	0
2022-07-22 01:40:00	25.0782	25.08356	25.0782	0
2022-07-22 01:45:00	25.0782	25.08289	25.0782	0
2022-07-22 01:50:00	25.0782	25.08222	25.0782	0
2022-07-22 01:55:00	25.0782	25.08155	25.0782	0
2022-07-22 02:00:00	25.0782	25.08088	25.0782	0
2022-07-22 02:05:00	25.0782	25.08021	25.0782	0
2022-07-22 02:10:00	25.0782	25.07954	25.0782	0
2022-07-22 02:15:00	25.0782	25.07887	25.0782	0
2022-07-22 02:20:00	25.0782	25.0782	25.0782	0
2022-07-22 02:25:00	25.0782	25.0782	25.0782	0
2022-07-22 02:30:00	25.0715	25.07753	25.0715	0
2022-07-22 02:35:00	25.0715	25.07686	25.0715	0
2022-07-22 02:40:00	25.0782	25.07686	25.0782	0
2022-07-22 02:45:00	25.0715	25.07619	25.0715	0
2022-07-22 02:50:00	25.0715	25.07552	25.0715	0
2022-07-22 02:55:00	25.0715	25.07485	25.0715	0
2022-07-22 03:00:00	25.0715	25.07418	25.0715	0
2022-07-22 03:05:00	25.0715	25.07351	25.0715	0
2022-07-22 03:10:00	25.0782	25.07351	25.0782	0
2022-07-22 03:15:00	25.0715	25.07284	25.0715	0
2022-07-22 03:20:00	25.0715	25.07284	25.0715	0
2022-07-22 03:25:00	25.0715	25.07284	25.0715	0
2022-07-22 03:30:00	25.0715	25.07217	25.0715	0
2022-07-22 03:35:00	25.0715	25.07217	25.0715	0
2022-07-22 03:40:00	25.0715	25.07217	25.0715	0
2022-07-22 03:45:00	25.0715	25.07217	25.0715	0
2022-07-22 03:50:00	25.0715	25.07217	25.0715	0
2022-07-22 03:55:00	25.0715	25.07217	25.0715	0
2022-07-22 04:00:00	25.0715	25.0715	25.0715	0
2022-07-22 04:05:00	25.0715	25.0715	25.0715	0
2022-07-22 04:10:00	25.0715	25.0715	25.0715	0
2022-07-22 04:15:00	25.0648	25.07083	25.0648	0
2022-07-22 04:20:00	25.0648	25.07016	25.0648	0
2022-07-22 04:25:00	25.0648	25.06949	25.0648	0
2022-07-22 04:30:00	25.0648	25.06882	25.0648	0
2022-07-22 04:35:00	25.0648	25.06815	25.0648	0
2022-07-22 04:40:00	25.0648	25.06748	25.0648	0
2022-07-22 04:45:00	25.0648	25.06681	25.0648	0
2022-07-22 04:50:00	25.0582	25.06548	25.0582	0
2022-07-22 04:55:00	25.064	25.06473	25.064	0
2022-07-22 05:00:00	25.0643	25.06401	25.0643	0
2022-07-22 05:05:00	25.0578	25.06331	25.0578	0
2022-07-22 05:10:00	25.0646	25.06329	25.0646	0
2022-07-22 05:15:00	25.0647	25.06328	25.0647	0
2022-07-22 05:20:00	25.0639	25.06319	25.0639	0
2022-07-22 05:25:00	25.0643	25.06314	25.0643	0
2022-07-22 05:30:00	25.0645	25.06311	25.0645	0
2022-07-22 05:35:00	25.0646	25.06309	25.0646	0
2022-07-22 05:40:00	25.0647	25.06374	25.0647	0
2022-07-22 05:45:00	25.0647	25.06381	25.0647	0
2022-07-22 05:50:00	25.0648	25.06386	25.0648	0
2022-07-22 05:55:00	25.0648	25.06456	25.0648	0
2022-07-22 06:00:00	25.0648	25.06458	25.0648	0
2022-07-22 06:05:00	25.0648	25.06459	25.0648	0
2022-07-22 06:10:00	25.0648	25.06468	25.0648	0
2022-07-22 06:15:00	25.0648	25.06473	25.0648	0
2022-07-22 06:20:00	25.0648	25.06476	25.0648	0
2022-07-22 06:25:00	25.0582	25.06412	25.0582	0
2022-07-22 06:30:00	25.0515	25.0628	25.0515	0
2022-07-22 06:35:00	25.0448	25.06081	25.0448	0
2022-07-22 06:40:00	25.0582	25.06015	25.0582	0
2022-07-22 06:45:00	25.0582	25.05949	25.0582	0
2022-07-22 06:50:00	25.0648	25.05949	25.0648	0
2022-07-22 06:55:00	25.0648	25.05949	25.0648	0
2022-07-22 07:00:00	25.0648	25.05949	25.0648	0
2022-07-22 07:05:00	25.0648	25.05949	25.0648	0
2022-07-22 07:10:00	25.0648	25.05949	25.0648	0
2022-07-22 07:15:00	25.0715	25.06082	25.0715	0
2022-07-22 07:20:00	25.0707	25.06274	25.0707	0
2022-07-22 07:25:00	25.031	25.06136	25.031	0
2022-07-22 07:30:00	25.0512	25.06066	25.0512	0
2022-07-22 07:35:00	25.058	25.06064	25.058	0
2022-07-22 07:40:00	25.0647	25.06063	25.0647	0
2022-07-22 07:45:00	25.0648	25.06063	25.0648	0
2022-07-22 07:50:00	25.0581	25.05996	25.0581	0
2022-07-22 07:55:00	25.0581	25.05929	25.0581	0
2022-07-22 08:00:00	25.0582	25.05863	25.0582	0
2022-07-22 08:05:00	25.0648	25.05796	25.0648	0
2022-07-22 08:10:00	25.0715	25.05804	25.0715	0
2022-07-22 08:15:00	25.0715	25.06209	25.0715	0
2022-07-22 08:20:00	25.0715	25.06412	25.0715	0
2022-07-22 08:25:00	25.0315	25.06147	25.0315	0
2022-07-22 08:30:00	25.0048	25.05548	25.0048	0
2022-07-22 08:35:00	25.0048	25.04948	25.0048	0
2022-07-22 08:40:00	24.9981	25.04348	24.9981	0
2022-07-22 08:45:00	24.9915	25.03682	24.9915	0
2022-07-22 08:50:00	24.9915	25.03015	24.9915	0
2022-07-22 08:55:00	24.9915	25.02282	24.9915	0
2022-07-22 09:00:00	24.9848	25.01415	24.9848	0
2022-07-22 09:05:00	24.9915	25.00615	24.9915	0
2022-07-22 09:10:00	25.0048	24.99948	25.0048	0
2022-07-22 09:15:00	24.9981	24.99614	24.9981	0
2022-07-22 09:20:00	24.9781	24.99347	24.9781	0
2022-07-22 09:25:00	24.9981	24.9928	24.9981	0
2022-07-22 09:30:00	25.0048	24.99347	25.0048	0
2022-07-22 09:35:00	25.0115	24.99547	25.0115	0
2022-07-22 09:40:00	25.0115	24.99747	25.0115	0
2022-07-22 09:45:00	25.0182	25.00014	25.0182	0
2022-07-22 09:50:00	25.0248	25.00414	25.0248	0
2022-07-22 09:55:00	25.0315	25.00814	25.0315	0
2022-07-22 10:00:00	25.0448	25.01214	25.0448	0
2022-07-22 10:05:00	25.0782	25.02015	25.0782	0
2022-07-22 10:10:00	25.0982	25.03216	25.0982	0
2022-07-22 10:15:00	25.1182	25.04417	25.1182	0
2022-07-22 10:20:00	25.1249	25.05618	25.1249	0
2022-07-22 10:25:00	25.1315	25.06818	25.1315	0
2022-07-22 10:30:00	25.1382	25.08085	25.1382	0
2022-07-22 10:35:00	25.1449	25.09352	25.1449	0
2022-07-22 10:40:00	25.1516	25.1062	25.1516	0
2022-07-22 10:45:00	25.1582	25.11887	25.1582	0
2022-07-22 10:50:00	25.1649	25.13088	25.1649	0
2022-07-22 10:55:00	25.1649	25.13955	25.1649	0
2022-07-22 11:00:00	25.1516	25.14489	25.1516	0
2022-07-22 11:05:00	25.1382	25.14689	25.1382	0
2022-07-22 11:10:00	25.0982	25.14422	25.0982	0
2022-07-22 11:15:00	25.0982	25.14089	25.0982	0
2022-07-22 11:20:00	25.0982	25.13689	25.0982	0
2022-07-22 11:25:00	25.0982	25.13222	25.0982	0
2022-07-22 11:30:00	25.0849	25.12555	25.0849	0
2022-07-22 11:35:00	25.0582	25.11555	25.0582	0
2022-07-22 11:40:00	25.0382	25.10288	25.0382	0
2022-07-22 11:45:00	25.0315	25.08954	25.0315	0
2022-07-22 11:50:00	25.0448	25.07886	25.0448	0
2022-07-22 11:55:00	25.0382	25.06886	25.0382	0
2022-07-22 12:00:00	25.0582	25.06486	25.0582	0
2022-07-22 12:05:00	25.0582	25.06086	25.0582	0
2022-07-22 12:10:00	25.064	25.05744	25.064	0
2022-07-22 12:15:00	25.111	25.05872	25.111	0
2022-07-22 12:20:00	25.1372	25.06395	25.1372	0
2022-07-22 12:25:00	25.1509	25.07322	25.1509	0
2022-07-22 12:30:00	25.1578	25.08518	25.1578	0
2022-07-22 12:35:00	25.1513	25.09716	25.1513	0
2022-07-22 12:40:00	25.1581	25.10849	25.1581	0
2022-07-22 12:45:00	25.1648	25.12115	25.1648	0
2022-07-22 12:50:00	25.1648	25.13181	25.1648	0
2022-07-22 12:55:00	25.1515	25.14114	25.1515	0
2022-07-22 13:00:00	25.1449	25.14923	25.1449	0
2022-07-22 13:05:00	25.1382	25.15195	25.1382	0
2022-07-22 13:10:00	25.1707	25.1553	25.1707	0
2022-07-22 13:15:00	25.1844	25.15865	25.1844	0
2022-07-22 13:20:00	25.1912	25.16199	25.1912	0
2022-07-22 13:25:00	25.1913	25.16599	25.1913	0
2022-07-22 13:30:00	25.1981	25.16999	25.1981	0
2022-07-22 13:35:00	25.1982	25.17333	25.1982	0
2022-07-22 13:40:00	25.204	25.17725	25.204	0
2022-07-22 13:45:00	25.2043	25.18253	25.2043	0
2022-07-22 13:50:00	25.2046	25.1885	25.2046	0
2022-07-22 13:55:00	25.2047	25.19515	25.2047	0
2022-07-22 14:00:00	25.2048	25.19856	25.2048	0
2022-07-22 14:05:00	25.204	25.20052	25.204	0
2022-07-22 14:10:00	25.2043	25.20183	25.2043	0
2022-07-22 14:15:00	25.2112	25.20382	25.2112	0
2022-07-22 14:20:00	25.2113	25.20514	25.2113	0
2022-07-22 14:25:00	25.2114	25.20646	25.2114	0
2022-07-22 14:30:00	25.2115	25.20721	25.2115	0
2022-07-22 14:35:00	25.2115	25.20793	25.2115	0
2022-07-22 14:40:00	25.2115	25.20862	25.2115	0
2022-07-22 14:45:00	25.2116	25.20931	25.2116	0
2022-07-22 14:50:00	25.2116	25.20999	25.2116	0
2022-07-22 14:55:00	25.2116	25.21075	25.2116	0
2022-07-22 15:00:00	25.2116	25.21148	25.2116	0
2022-07-22 15:05:00	25.2116	25.21152	25.2116	0
2022-07-22 15:10:00	25.2116	25.21155	25.2116	0
2022-07-22 15:15:00	25.2116	25.21157	25.2116	0
2022-07-22 15:20:00	25.2116	25.21158	25.2116	0
2022-07-22 15:25:00	25.2049	25.21092	25.2049	0
2022-07-22 15:30:00	25.2116	25.21093	25.2116	0
2022-07-22 15:35:00	25.2116	25.21093	25.2116	0
2022-07-22 15:40:00	25.2116	25.21093	25.2116	0
2022-07-22 15:45:00	25.2116	25.21093	25.2116	0
2022-07-22 15:50:00	25.2116	25.21093	25.2116	0
2022-07-22 15:55:00	25.2042	25.21019	25.2042	0
2022-07-22 16:00:00	25.2045	25.20948	25.2045	0
2022-07-22 16:05:00	25.2113	25.20945	25.2113	0
2022-07-22 16:10:00	25.2114	25.20943	25.2114	0
2022-07-22 16:15:00	25.2048	25.20942	25.2048	0
2022-07-22 16:20:00	25.2048	25.20874	25.2048	0
2022-07-22 16:25:00	25.2049	25.20807	25.2049	0
2022-07-22 16:30:00	25.2049	25.2074	25.2049	0
2022-07-22 16:35:00	25.2049	25.20673	25.2049	0
2022-07-22 16:40:00	25.2049	25.20606	25.2049	0
2022-07-22 16:45:00	25.2049	25.20613	25.2049	0
2022-07-22 16:50:00	25.2049	25.20617	25.2049	0
2022-07-22 16:55:00	25.2049	25.20553	25.2049	0
2022-07-22 17:00:00	25.2049	25.20488	25.2049	0
2022-07-22 17:05:00	25.2049	25.20489	25.2049	0
2022-07-22 17:10:00	25.2049	25.2049	25.2049	0
2022-07-22 17:15:00	25.2049	25.2049	25.2049	0
2022-07-22 17:20:00	25.2049	25.2049	25.2049	0
2022-07-22 17:25:00	25.2049	25.2049	25.2049	0
2022-07-22 17:30:00	25.2049	25.2049	25.2049	0
2022-07-22 17:35:00	25.2049	25.2049	25.2049	0
2022-07-22 17:40:00	25.1982	25.20423	25.1982	0
2022-07-22 17:45:00	25.1982	25.20356	25.1982	0
2022-07-22 17:50:00	25.2049	25.20356	25.2049	0
2022-07-22 17:55:00	25.2049	25.20356	25.2049	0
2022-07-22 18:00:00	25.1916	25.20223	25.1916	0
2022-07-22 18:05:00	25.1982	25.20156	25.1982	0
2022-07-22 18:10:00	25.2049	25.20156	25.2049	0
2022-07-22 18:15:00	25.1982	25.20089	25.1982	0
2022-07-22 18:20:00	25.1982	25.20022	25.1982	0
2022-07-22 18:25:00	25.1982	25.19955	25.1982	0
2022-07-22 18:30:00	25.1982	25.19955	25.1982	0
2022-07-22 18:35:00	25.1982	25.19955	25.1982	0
2022-07-22 18:40:00	25.1982	25.19888	25.1982	0
2022-07-22 18:45:00	25.1916	25.19755	25.1916	0
2022-07-22 18:50:00	25.1916	25.19755	25.1916	0
2022-07-22 18:55:00	25.1916	25.19689	25.1916	0
2022-07-22 19:00:00	25.1916	25.19556	25.1916	0
2022-07-22 19:05:00	25.1982	25.19556	25.1982	0
2022-07-22 19:10:00	25.1916	25.1949	25.1916	0
2022-07-22 19:15:00	25.1916	25.19424	25.1916	0
2022-07-22 19:20:00	25.1909	25.19351	25.1909	0
2022-07-22 19:25:00	25.1911	25.1928	25.1911	0
2022-07-22 19:30:00	25.1913	25.19211	25.1913	0
2022-07-22 19:35:00	25.1914	25.19209	25.1914	0
2022-07-22 19:40:00	25.1915	25.19208	25.1915	0
2022-07-22 19:45:00	25.1915	25.19207	25.1915	0
2022-07-22 19:50:00	25.1915	25.19206	25.1915	0
2022-07-22 19:55:00	25.1916	25.1914	25.1916	0
2022-07-22 20:00:00	25.1916	25.1914	25.1916	0
2022-07-22 20:05:00	25.1916	25.1914	25.1916	0
2022-07-22 20:10:00	25.1849	25.1908	25.1849	0
2022-07-22 20:15:00	25.1916	25.19085	25.1916	0
2022-07-22 20:20:00	25.1849	25.19021	25.1849	0
2022-07-22 20:25:00	25.1842	25.18949	25.1842	0
2022-07-22 20:30:00	25.1911	25.18945	25.1911	0
2022-07-22 20:35:00	25.1846	25.18876	25.1846	0
2022-07-22 20:40:00	25.1847	25.18808	25.1847	0
2022-07-22 20:45:00	25.1781	25.18673	25.1781	0
2022-07-22 20:50:00	25.1842	25.18599	25.1842	0
2022-07-22 20:55:00	25.1778	25.18461	25.1778	0
2022-07-22 21:00:00	25.1779	25.18391	25.1779	0
2022-07-22 21:05:00	25.1914	25.18389	25.1914	0
2022-07-22 21:10:00	25.1848	25.18388	25.1848	0
2022-07-22 21:15:00	25.1848	25.18394	25.1848	0
2022-07-22 21:20:00	25.1848	25.18331	25.1848	0
2022-07-22 21:25:00	25.1849	25.18334	25.1849	0
2022-07-22 21:30:00	25.1849	25.18336	25.1849	0
2022-07-22 21:35:00	25.1849	25.18404	25.1849	0
2022-07-22 21:40:00	25.1849	25.18411	25.1849	0
2022-07-22 21:45:00	25.1849	25.18482	25.1849	0
2022-07-22 21:50:00	25.1849	25.18552	25.1849	0
2022-07-22 21:55:00	25.1849	25.18487	25.1849	0
2022-07-22 22:00:00	25.1841	25.1848	25.1841	0
2022-07-22 22:05:00	25.1844	25.18476	25.1844	0
2022-07-22 22:10:00	25.1846	25.18474	25.1846	0
2022-07-22 22:15:00	25.1847	25.18472	25.1847	0
2022-07-22 22:20:00	25.1848	25.18471	25.1848	0
2022-07-22 22:25:00	25.1848	25.1847	25.1848	0
2022-07-22 22:30:00	25.1848	25.18469	25.1848	0
2022-07-22 22:35:00	25.1915	25.18535	25.1915	0
2022-07-22 22:40:00	25.1916	25.18602	25.1916	0
2022-07-22 22:45:00	25.1916	25.18669	25.1916	0
2022-07-22 22:50:00	25.1849	25.18677	25.1849	0
2022-07-22 22:55:00	25.1916	25.18749	25.1916	0
2022-07-22 23:00:00	25.1916	25.18819	25.1916	0
2022-07-22 23:05:00	25.1849	25.18821	25.1849	0
2022-07-22 23:10:00	25.1849	25.18822	25.1849	0
2022-07-22 23:15:00	25.1916	25.1889	25.1916	0
2022-07-22 23:20:00	25.1849	25.18891	25.1849	0
2022-07-22 23:25:00	25.1849	25.18825	25.1849	0
2022-07-22 23:30:00	25.1916	25.18825	25.1916	0
2022-07-22 23:35:00	25.1916	25.18825	25.1916	0
2022-07-22 23:40:00	25.1916	25.18892	25.1916	0
2022-07-22 23:45:00	25.1849	25.18825	25.1849	0
2022-07-22 23:50:00	25.1849	25.18758	25.1849	0
2022-07-22 23:55:00	25.1841	25.1875	25.1841	0
2022-07-23 00:00:00	25.1844	25.18745	25.1844	0
2022-07-23 00:05:00	25.1846	25.18675	25.1846	0
2022-07-23 00:10:00	25.1773	25.18599	25.1773	0
2022-07-23 00:15:00	25.1843	25.18593	25.1843	0
2022-07-23 00:20:00	25.1779	25.18456	25.1779	0
2022-07-23 00:25:00	25.178	25.1832	25.178	0
2022-07-23 00:30:00	25.1848	25.18252	25.1848	0
2022-07-23 00:35:00	25.1848	25.18251	25.1848	0
2022-07-23 00:40:00	25.1848	25.1825	25.1848	0
2022-07-23 00:45:00	25.1849	25.18258	25.1849	0
2022-07-23 00:50:00	25.1849	25.18263	25.1849	0
2022-07-23 00:55:00	25.1782	25.18199	25.1782	0
2022-07-23 01:00:00	25.1849	25.18275	25.1849	0
2022-07-23 01:05:00	25.1849	25.18281	25.1849	0
2022-07-23 01:10:00	25.1849	25.18351	25.1849	0
2022-07-23 01:15:00	25.1849	25.1842	25.1849	0
2022-07-23 01:20:00	25.1782	25.18354	25.1782	0
2022-07-23 01:25:00	25.1782	25.18288	25.1782	0
2022-07-23 01:30:00	25.1782	25.18222	25.1782	0
2022-07-23 01:35:00	25.1849	25.18222	25.1849	0
2022-07-23 01:40:00	25.1849	25.18222	25.1849	0
2022-07-23 01:45:00	25.1849	25.18289	25.1849	0
2022-07-23 01:50:00	25.1849	25.18289	25.1849	0
2022-07-23 01:55:00	25.1849	25.18289	25.1849	0
2022-07-23 02:00:00	25.1849	25.18289	25.1849	0
2022-07-23 02:05:00	25.1849	25.18289	25.1849	0
2022-07-23 02:10:00	25.1849	25.18356	25.1849	0
2022-07-23 02:15:00	25.1916	25.1849	25.1916	0
2022-07-23 02:20:00	25.1849	25.18557	25.1849	0
2022-07-23 02:25:00	25.1916	25.18624	25.1916	0
2022-07-23 02:30:00	25.1849	25.18624	25.1849	0
2022-07-23 02:35:00	25.1849	25.18624	25.1849	0
2022-07-23 02:40:00	25.1849	25.18624	25.1849	0
2022-07-23 02:45:00	25.1849	25.18624	25.1849	0
2022-07-23 02:50:00	25.1849	25.18624	25.1849	0
2022-07-23 02:55:00	25.1916	25.18691	25.1916	0
2022-07-23 03:00:00	25.1849	25.18691	25.1849	0
2022-07-23 03:05:00	25.1849	25.18624	25.1849	0
2022-07-23 03:10:00	25.1916	25.18691	25.1916	0
2022-07-23 03:15:00	25.1916	25.18691	25.1916	0
2022-07-23 03:20:00	25.1916	25.18758	25.1916	0
2022-07-23 03:25:00	25.1916	25.18825	25.1916	0
2022-07-23 03:30:00	25.1916	25.18892	25.1916	0
2022-07-23 03:35:00	25.1916	25.18959	25.1916	0
2022-07-23 03:40:00	25.1916	25.19026	25.1916	0
2022-07-23 03:45:00	25.1916	25.19026	25.1916	0
2022-07-23 03:50:00	25.1849	25.19026	25.1849	0
2022-07-23 03:55:00	25.1916	25.19093	25.1916	0
2022-07-23 04:00:00	25.1916	25.19093	25.1916	0
2022-07-23 04:05:00	25.1916	25.19093	25.1916	0
2022-07-23 04:10:00	25.1916	25.19093	25.1916	0
2022-07-23 04:15:00	25.1916	25.19093	25.1916	0
2022-07-23 04:20:00	25.1916	25.19093	25.1916	0
2022-07-23 04:25:00	25.1916	25.19093	25.1916	0
2022-07-23 04:30:00	25.1916	25.19093	25.1916	0
2022-07-23 04:35:00	25.1916	25.19093	25.1916	0
2022-07-23 04:40:00	25.1916	25.1916	25.1916	0
2022-07-23 04:45:00	25.1916	25.1916	25.1916	0
2022-07-23 04:50:00	25.1916	25.1916	25.1916	0
2022-07-23 04:55:00	25.1916	25.1916	25.1916	0
2022-07-23 05:00:00	25.1916	25.1916	25.1916	0
2022-07-23 05:05:00	25.1916	25.1916	25.1916	0
2022-07-23 05:10:00	25.1849	25.19093	25.1849	0
2022-07-23 05:15:00	25.1916	25.19093	25.1916	0
2022-07-23 05:20:00	25.1916	25.19093	25.1916	0
2022-07-23 05:25:00	25.1916	25.19093	25.1916	0
2022-07-23 05:30:00	25.1916	25.19093	25.1916	0
2022-07-23 05:35:00	25.1916	25.19093	25.1916	0
2022-07-23 05:40:00	25.1916	25.19093	25.1916	0
2022-07-23 05:45:00	25.1916	25.19093	25.1916	0
2022-07-23 05:50:00	25.1916	25.19093	25.1916	0
2022-07-23 05:55:00	25.1916	25.19093	25.1916	0
2022-07-23 06:00:00	25.1916	25.1916	25.1916	0
2022-07-23 06:05:00	25.1916	25.1916	25.1916	0
2022-07-23 06:10:00	25.1916	25.1916	25.1916	0
2022-07-23 06:15:00	25.1916	25.1916	25.1916	0
2022-07-23 06:20:00	25.1916	25.1916	25.1916	0
2022-07-23 06:25:00	25.1982	25.19226	25.1982	0
2022-07-23 06:30:00	25.1916	25.19226	25.1916	0
2022-07-23 06:35:00	25.1982	25.19292	25.1982	0
2022-07-23 06:40:00	25.1916	25.19292	25.1916	0
2022-07-23 06:45:00	25.1982	25.19358	25.1982	0
2022-07-23 06:50:00	25.1982	25.19424	25.1982	0
2022-07-23 06:55:00	25.1982	25.1949	25.1982	0
2022-07-23 07:00:00	25.1916	25.1949	25.1916	0
2022-07-23 07:05:00	25.1982	25.19556	25.1982	0
2022-07-23 07:10:00	25.1982	25.19622	25.1982	0
2022-07-23 07:15:00	25.1982	25.19622	25.1982	0
2022-07-23 07:20:00	25.2049	25.19755	25.2049	0
2022-07-23 07:25:00	25.2049	25.19822	25.2049	0
2022-07-23 07:30:00	25.2049	25.19955	25.2049	0
2022-07-23 07:35:00	25.2049	25.20022	25.2049	0
2022-07-23 07:40:00	25.2041	25.20081	25.2041	0
2022-07-23 07:45:00	25.1977	25.20076	25.1977	0
2022-07-23 07:50:00	25.1979	25.20139	25.1979	0
2022-07-23 07:55:00	25.2047	25.20204	25.2047	0
2022-07-23 08:00:00	25.2048	25.2027	25.2048	0
2022-07-23 08:05:00	25.2048	25.20336	25.2048	0
2022-07-23 08:10:00	25.2049	25.20336	25.2049	0
2022-07-23 08:15:00	25.2049	25.20336	25.2049	0
2022-07-23 08:20:00	25.2049	25.20336	25.2049	0
2022-07-23 08:25:00	25.2049	25.20336	25.2049	0
2022-07-23 08:30:00	25.2049	25.20344	25.2049	0
2022-07-23 08:35:00	25.2049	25.20416	25.2049	0
2022-07-23 08:40:00	25.2049	25.20486	25.2049	0
2022-07-23 08:45:00	25.2116	25.20555	25.2116	0
2022-07-23 08:50:00	25.2107	25.20614	25.2107	0
2022-07-23 08:55:00	25.2111	25.20677	25.2111	0
2022-07-23 09:00:00	25.2112	25.2074	25.2112	0
2022-07-23 09:05:00	25.2047	25.20738	25.2047	0
2022-07-23 09:10:00	25.2114	25.20803	25.2114	0
2022-07-23 09:15:00	25.2115	25.20869	25.2115	0
2022-07-23 09:20:00	25.2115	25.20935	25.2115	0
2022-07-23 09:25:00	25.2176	25.21062	25.2176	0
2022-07-23 09:30:00	25.2178	25.21191	25.2178	0
2022-07-23 09:35:00	25.218	25.21255	25.218	0
2022-07-23 09:40:00	25.2181	25.21329	25.2181	0
2022-07-23 09:45:00	25.2181	25.21399	25.2181	0
2022-07-23 09:50:00	25.2182	25.21469	25.2182	0
2022-07-23 09:55:00	25.2182	25.21604	25.2182	0
2022-07-23 10:00:00	25.2249	25.21739	25.2249	0
2022-07-23 10:05:00	25.2316	25.2194	25.2316	0
2022-07-23 10:10:00	25.2316	25.22141	25.2316	0
2022-07-23 10:15:00	25.2316	25.22281	25.2316	0
2022-07-23 10:20:00	25.2316	25.22419	25.2316	0
2022-07-23 10:25:00	25.2316	25.22555	25.2316	0
2022-07-23 10:30:00	25.2308	25.22682	25.2308	0
2022-07-23 10:35:00	25.2311	25.22812	25.2311	0
2022-07-23 10:40:00	25.2379	25.23009	25.2379	0
2022-07-23 10:45:00	25.238	25.23207	25.238	0
2022-07-23 10:50:00	25.2381	25.23339	25.2381	0
2022-07-23 10:55:00	25.2382	25.23405	25.2382	0
2022-07-23 11:00:00	25.2382	25.23471	25.2382	0
2022-07-23 11:05:00	25.2449	25.23604	25.2449	0
2022-07-23 11:10:00	25.2449	25.23737	25.2449	0
2022-07-23 11:15:00	25.2449	25.2387	25.2449	0
2022-07-23 11:20:00	25.2449	25.24011	25.2449	0
2022-07-23 11:25:00	25.2516	25.24216	25.2516	0
2022-07-23 11:30:00	25.2449	25.24286	25.2449	0
2022-07-23 11:35:00	25.2449	25.24355	25.2449	0
2022-07-23 11:40:00	25.2449	25.24423	25.2449	0
2022-07-23 11:45:00	25.2449	25.2449	25.2449	0
2022-07-23 11:50:00	25.2449	25.24557	25.2449	0
2022-07-23 11:55:00	25.2449	25.24557	25.2449	0
2022-07-23 12:00:00	25.2516	25.24624	25.2516	0
2022-07-23 12:05:00	25.2508	25.24683	25.2508	0
2022-07-23 12:10:00	25.2444	25.24678	25.2444	0
2022-07-23 12:15:00	25.2513	25.24675	25.2513	0
2022-07-23 12:20:00	25.2514	25.2474	25.2514	0
2022-07-23 12:25:00	25.2448	25.24739	25.2448	0
2022-07-23 12:30:00	25.2515	25.24805	25.2515	0
2022-07-23 12:35:00	25.2582	25.24938	25.2582	0
2022-07-23 12:40:00	25.2582	25.25071	25.2582	0
2022-07-23 12:45:00	25.2582	25.25204	25.2582	0
2022-07-23 12:50:00	25.2574	25.25262	25.2574	0
2022-07-23 12:55:00	25.2577	25.25331	25.2577	0
2022-07-23 13:00:00	25.2579	25.25466	25.2579	0
2022-07-23 13:05:00	25.2572	25.25525	25.2572	0
2022-07-23 13:10:00	25.2576	25.25587	25.2576	0
2022-07-23 13:15:00	25.2578	25.25717	25.2578	0
2022-07-23 13:20:00	25.258	25.25782	25.258	0
2022-07-23 13:25:00	25.2581	25.25781	25.2581	0
2022-07-23 13:30:00	25.2582	25.25781	25.2582	0
2022-07-23 13:35:00	25.2649	25.25848	25.2649	0
2022-07-23 13:40:00	25.2649	25.25923	25.2649	0
2022-07-23 13:45:00	25.2649	25.25995	25.2649	0
2022-07-23 13:50:00	25.2641	25.26057	25.2641	0
2022-07-23 13:55:00	25.2577	25.26062	25.2577	0
2022-07-23 14:00:00	25.2579	25.26065	25.2579	0
2022-07-23 14:05:00	25.2572	25.26059	25.2572	0
2022-07-23 14:10:00	25.2576	25.26055	25.2576	0
2022-07-23 14:15:00	25.2578	25.26052	25.2578	0
2022-07-23 14:20:00	25.2647	25.26117	25.2647	0
2022-07-23 14:25:00	25.2573	25.26041	25.2573	0
2022-07-23 14:30:00	25.2643	25.26035	25.2643	0
2022-07-23 14:35:00	25.2578	25.25964	25.2578	0
2022-07-23 14:40:00	25.2647	25.2597	25.2647	0
2022-07-23 14:45:00	25.2648	25.26041	25.2648	0
2022-07-23 14:50:00	25.2648	25.2611	25.2648	0
2022-07-23 14:55:00	25.2649	25.26187	25.2649	0
2022-07-23 15:00:00	25.2649	25.2626	25.2649	0
2022-07-23 15:05:00	25.2649	25.26331	25.2649	0
2022-07-23 15:10:00	25.2716	25.264	25.2716	0
2022-07-23 15:15:00	25.2643	25.2647	25.2643	0
2022-07-23 15:20:00	25.2712	25.26539	25.2712	0
2022-07-23 15:25:00	25.2713	25.26674	25.2713	0
2022-07-23 15:30:00	25.2714	25.26741	25.2714	0
2022-07-23 15:35:00	25.2715	25.26808	25.2715	0
2022-07-23 15:40:00	25.2715	25.26875	25.2715	0
2022-07-23 15:45:00	25.2716	25.26942	25.2716	0
2022-07-23 15:50:00	25.2716	25.27009	25.2716	0
2022-07-23 15:55:00	25.2716	25.27076	25.2716	0
2022-07-23 16:00:00	25.2716	25.27076	25.2716	0
2022-07-23 16:05:00	25.2716	25.27149	25.2716	0
2022-07-23 16:10:00	25.2716	25.27153	25.2716	0
2022-07-23 16:15:00	25.2709	25.27149	25.2709	0
2022-07-23 16:20:00	25.2712	25.27147	25.2712	0
2022-07-23 16:25:00	25.2713	25.27145	25.2713	0
2022-07-23 16:30:00	25.2714	25.27144	25.2714	0
2022-07-23 16:35:00	25.2715	25.27143	25.2715	0
2022-07-23 16:40:00	25.2715	25.27142	25.2715	0
2022-07-23 16:45:00	25.2716	25.27142	25.2716	0
2022-07-23 16:50:00	25.2716	25.27142	25.2716	0
2022-07-23 16:55:00	25.2716	25.27142	25.2716	0
2022-07-23 17:00:00	25.2716	25.27142	25.2716	0
2022-07-23 17:05:00	25.2716	25.27149	25.2716	0
2022-07-23 17:10:00	25.2716	25.27153	25.2716	0
2022-07-23 17:15:00	25.2716	25.27156	25.2716	0
2022-07-23 17:20:00	25.2783	25.27225	25.2783	0
2022-07-23 17:25:00	25.2716	25.27226	25.2716	0
2022-07-23 17:30:00	25.2708	25.27219	25.2708	0
2022-07-23 17:35:00	25.2711	25.27214	25.2711	0
2022-07-23 17:40:00	25.2713	25.27211	25.2713	0
2022-07-23 17:45:00	25.2781	25.27276	25.2781	0
2022-07-23 17:50:00	25.2715	25.27275	25.2715	0
2022-07-23 17:55:00	25.2782	25.27341	25.2782	0
2022-07-23 18:00:00	25.2715	25.2734	25.2715	0
2022-07-23 18:05:00	25.2849	25.27473	25.2849	0
2022-07-23 18:10:00	25.2783	25.27473	25.2783	0
2022-07-23 18:15:00	25.2716	25.27473	25.2716	0
2022-07-23 18:20:00	25.2783	25.27548	25.2783	0
2022-07-23 18:25:00	25.2783	25.2762	25.2783	0
2022-07-23 18:30:00	25.2783	25.2769	25.2783	0
2022-07-23 18:35:00	25.2776	25.27685	25.2776	0
2022-07-23 18:40:00	25.2779	25.27749	25.2779	0
2022-07-23 18:45:00	25.2847	25.27814	25.2847	0
2022-07-23 18:50:00	25.2848	25.27947	25.2848	0
2022-07-23 18:55:00	25.2848	25.27946	25.2848	0
2022-07-23 19:00:00	25.2849	25.28012	25.2849	0
2022-07-23 19:05:00	25.2849	25.28145	25.2849	0
2022-07-23 19:10:00	25.2849	25.28211	25.2849	0
2022-07-23 19:15:00	25.2849	25.28277	25.2849	0
2022-07-23 19:20:00	25.2849	25.28343	25.2849	0
2022-07-23 19:25:00	25.2783	25.2835	25.2783	0
2022-07-23 19:30:00	25.2849	25.2842	25.2849	0
2022-07-23 19:35:00	25.2849	25.28422	25.2849	0
2022-07-23 19:40:00	25.2849	25.28423	25.2849	0
2022-07-23 19:45:00	25.2849	25.28424	25.2849	0
2022-07-23 19:50:00	25.2849	25.28424	25.2849	0
2022-07-23 19:55:00	25.2849	25.28424	25.2849	0
2022-07-23 20:00:00	25.2841	25.28416	25.2841	0
2022-07-23 20:05:00	25.2844	25.28411	25.2844	0
2022-07-23 20:10:00	25.2846	25.28408	25.2846	0
2022-07-23 20:15:00	25.2847	25.28472	25.2847	0
2022-07-23 20:20:00	25.2848	25.28471	25.2848	0
2022-07-23 20:25:00	25.2849	25.28471	25.2849	0
2022-07-23 20:30:00	25.2849	25.28471	25.2849	0
2022-07-23 20:35:00	25.2849	25.28471	25.2849	0
2022-07-23 20:40:00	25.2849	25.28471	25.2849	0
2022-07-23 20:45:00	25.2849	25.28471	25.2849	0
2022-07-23 20:50:00	25.2849	25.28479	25.2849	0
2022-07-23 20:55:00	25.2849	25.28484	25.2849	0
2022-07-23 21:00:00	25.2849	25.28487	25.2849	0
2022-07-23 21:05:00	25.2849	25.28489	25.2849	0
2022-07-23 21:10:00	25.2908	25.28549	25.2908	0
2022-07-23 21:15:00	25.2844	25.28544	25.2844	0
2022-07-23 21:20:00	25.2846	25.28541	25.2846	0
2022-07-23 21:25:00	25.2914	25.28606	25.2914	0
2022-07-23 21:30:00	25.2848	25.28605	25.2848	0
2022-07-23 21:35:00	25.2849	25.28605	25.2849	0
2022-07-23 21:40:00	25.284	25.28596	25.284	0
2022-07-23 21:45:00	25.2844	25.28591	25.2844	0
2022-07-23 21:50:00	25.2846	25.28588	25.2846	0
2022-07-23 21:55:00	25.2847	25.28586	25.2847	0
2022-07-23 22:00:00	25.2848	25.28526	25.2848	0
2022-07-23 22:05:00	25.2849	25.28531	25.2849	0
2022-07-23 22:10:00	25.2842	25.28527	25.2842	0
2022-07-23 22:15:00	25.2845	25.28458	25.2845	0
2022-07-23 22:20:00	25.2847	25.28457	25.2847	0
2022-07-23 22:25:00	25.2848	25.28456	25.2848	0
2022-07-23 22:30:00	25.2848	25.28464	25.2848	0
2022-07-23 22:35:00	25.2915	25.28535	25.2915	0
2022-07-23 22:40:00	25.2849	25.28538	25.2849	0
2022-07-23 22:45:00	25.2849	25.2854	25.2849	0
2022-07-23 22:50:00	25.2916	25.28608	25.2916	0
2022-07-23 22:55:00	25.2916	25.28675	25.2916	0
2022-07-23 23:00:00	25.2849	25.28682	25.2849	0
2022-07-23 23:05:00	25.2849	25.28686	25.2849	0
2022-07-23 23:10:00	25.2849	25.28688	25.2849	0
2022-07-23 23:15:00	25.2849	25.28689	25.2849	0
2022-07-23 23:20:00	25.2849	25.2869	25.2849	0
2022-07-23 23:25:00	25.2849	25.28624	25.2849	0
2022-07-23 23:30:00	25.2849	25.28624	25.2849	0
2022-07-23 23:35:00	25.2783	25.28558	25.2783	0
2022-07-23 23:40:00	25.2843	25.28485	25.2843	0
2022-07-23 23:45:00	25.2845	25.28414	25.2845	0
2022-07-23 23:50:00	25.2847	25.28412	25.2847	0
2022-07-23 23:55:00	25.2848	25.28411	25.2848	0
2022-07-24 00:00:00	25.2848	25.2841	25.2848	0
2022-07-24 00:05:00	25.2782	25.28343	25.2782	0
2022-07-24 00:10:00	25.2849	25.28343	25.2849	0
2022-07-24 00:15:00	25.2849	25.28343	25.2849	0
2022-07-24 00:20:00	25.2783	25.28277	25.2783	0
2022-07-24 00:25:00	25.2783	25.28277	25.2783	0
2022-07-24 00:30:00	25.2783	25.28217	25.2783	0
2022-07-24 00:35:00	25.2849	25.28221	25.2849	0
2022-07-24 00:40:00	25.2849	25.28223	25.2849	0
2022-07-24 00:45:00	25.2783	25.28158	25.2783	0
2022-07-24 00:50:00	25.2783	25.28093	25.2783	0
2022-07-24 00:55:00	25.2849	25.2816	25.2849	0
2022-07-24 01:00:00	25.2849	25.2816	25.2849	0
2022-07-24 01:05:00	25.2783	25.28094	25.2783	0
2022-07-24 01:10:00	25.2783	25.28094	25.2783	0
2022-07-24 01:15:00	25.2849	25.2816	25.2849	0
2022-07-24 01:20:00	25.2783	25.2816	25.2783	0
2022-07-24 01:25:00	25.2716	25.28027	25.2716	0
2022-07-24 01:30:00	25.2783	25.27961	25.2783	0
2022-07-24 01:35:00	25.2783	25.27961	25.2783	0
2022-07-24 01:40:00	25.2716	25.27894	25.2716	0
2022-07-24 01:45:00	25.2783	25.27828	25.2783	0
2022-07-24 01:50:00	25.2783	25.27762	25.2783	0
2022-07-24 01:55:00	25.2774	25.27753	25.2774	0
2022-07-24 02:00:00	25.2711	25.27681	25.2711	0
2022-07-24 02:05:00	25.2713	25.27545	25.2713	0
2022-07-24 02:10:00	25.2714	25.27476	25.2714	0
2022-07-24 02:15:00	25.2781	25.27541	25.2781	0
2022-07-24 02:20:00	25.2715	25.27473	25.2715	0
2022-07-24 02:25:00	25.2715	25.27405	25.2715	0
2022-07-24 02:30:00	25.2716	25.27405	25.2716	0
2022-07-24 02:35:00	25.2716	25.27338	25.2716	0
2022-07-24 02:40:00	25.2716	25.27271	25.2716	0
2022-07-24 02:45:00	25.2716	25.27213	25.2716	0
2022-07-24 02:50:00	25.2708	25.2721	25.2708	0
2022-07-24 02:55:00	25.2711	25.27208	25.2711	0
2022-07-24 03:00:00	25.2713	25.27207	25.2713	0
2022-07-24 03:05:00	25.2714	25.2714	25.2714	0
2022-07-24 03:10:00	25.2715	25.2714	25.2715	0
2022-07-24 03:15:00	25.2715	25.2714	25.2715	0
2022-07-24 03:20:00	25.2715	25.27139	25.2715	0
2022-07-24 03:25:00	25.2716	25.27139	25.2716	0
2022-07-24 03:30:00	25.2716	25.27139	25.2716	0
2022-07-24 03:35:00	25.2716	25.27139	25.2716	0
2022-07-24 03:40:00	25.2716	25.27147	25.2716	0
2022-07-24 03:45:00	25.2716	25.27152	25.2716	0
2022-07-24 03:50:00	25.2708	25.27147	25.2708	0
2022-07-24 03:55:00	25.2711	25.27144	25.2711	0
2022-07-24 04:00:00	25.2704	25.27133	25.2704	0
2022-07-24 04:05:00	25.2708	25.27126	25.2708	0
2022-07-24 04:10:00	25.2705	25.27116	25.2705	0
2022-07-24 04:15:00	25.27	25.271	25.27	0
2022-07-24 04:20:00	25.2706	25.2709	25.2706	0
2022-07-24 04:25:00	25.2694	25.27068	25.2694	0
2022-07-24 04:30:00	25.2694	25.27046	25.2694	0
2022-07-24 04:35:00	25.2702	25.27032	25.2702	0
2022-07-24 04:40:00	25.2707	25.27031	25.2707	0
2022-07-24 04:45:00	25.271	25.2703	25.271	0
2022-07-24 04:50:00	25.2712	25.27038	25.2712	0
2022-07-24 04:55:00	25.2714	25.27044	25.2714	0
2022-07-24 05:00:00	25.2715	25.27054	25.2715	0
2022-07-24 05:05:00	25.2715	25.27069	25.2715	0
2022-07-24 05:10:00	25.2715	25.27078	25.2715	0
2022-07-24 05:15:00	25.2716	25.271	25.2716	0
2022-07-24 05:20:00	25.2716	25.27122	25.2716	0
2022-07-24 05:25:00	25.2716	25.27136	25.2716	0
2022-07-24 05:30:00	25.2716	25.27145	25.2716	0
2022-07-24 05:35:00	25.2783	25.27218	25.2783	0
2022-07-24 05:40:00	25.2716	25.27222	25.2716	0
2022-07-24 05:45:00	25.2708	25.27216	25.2708	0
2022-07-24 05:50:00	25.2777	25.27278	25.2777	0
2022-07-24 05:55:00	25.2713	25.27276	25.2713	0
2022-07-24 06:00:00	25.2714	25.27275	25.2714	0
2022-07-24 06:05:00	25.2715	25.27274	25.2715	0
2022-07-24 06:10:00	25.2782	25.2734	25.2782	0
2022-07-24 06:15:00	25.2715	25.27339	25.2715	0
2022-07-24 06:20:00	25.2782	25.27405	25.2782	0
2022-07-24 06:25:00	25.2716	25.27338	25.2716	0
2022-07-24 06:30:00	25.2776	25.27398	25.2776	0
2022-07-24 06:35:00	25.2712	25.27402	25.2712	0
2022-07-24 06:40:00	25.278	25.27405	25.278	0
2022-07-24 06:45:00	25.2714	25.27406	25.2714	0
2022-07-24 06:50:00	25.2782	25.27474	25.2782	0
2022-07-24 06:55:00	25.2849	25.27608	25.2849	0
2022-07-24 07:00:00	25.2782	25.27608	25.2782	0
2022-07-24 07:05:00	25.2782	25.27675	25.2782	0
2022-07-24 07:10:00	25.2783	25.27676	25.2783	0
2022-07-24 07:15:00	25.2783	25.27743	25.2783	0
2022-07-24 07:20:00	25.2783	25.2775	25.2783	0
2022-07-24 07:25:00	25.2849	25.27887	25.2849	0
2022-07-24 07:30:00	25.2849	25.27956	25.2849	0
2022-07-24 07:35:00	25.2849	25.28091	25.2849	0
2022-07-24 07:40:00	25.2849	25.28158	25.2849	0
2022-07-24 07:45:00	25.2849	25.28158	25.2849	0
2022-07-24 07:50:00	25.2849	25.28225	25.2849	0
2022-07-24 07:55:00	25.2843	25.28286	25.2843	0
2022-07-24 08:00:00	25.2845	25.28348	25.2845	0
2022-07-24 08:05:00	25.2847	25.28412	25.2847	0
2022-07-24 08:10:00	25.2914	25.28543	25.2914	0
2022-07-24 08:15:00	25.2915	25.28609	25.2915	0
2022-07-24 08:20:00	25.2916	25.28676	25.2916	0
2022-07-24 08:25:00	25.2849	25.28676	25.2849	0
2022-07-24 08:30:00	25.2841	25.28668	25.2841	0
2022-07-24 08:35:00	25.2911	25.2873	25.2911	0
2022-07-24 08:40:00	25.2913	25.28794	25.2913	0
2022-07-24 08:45:00	25.2914	25.28865	25.2914	0
2022-07-24 08:50:00	25.2982	25.29002	25.2982	0
2022-07-24 08:55:00	25.2982	25.29137	25.2982	0
2022-07-24 09:00:00	25.2982	25.29205	25.2982	0
2022-07-24 09:05:00	25.2982	25.29272	25.2982	0
2022-07-24 09:10:00	25.2983	25.29339	25.2983	0
2022-07-24 09:15:00	25.2983	25.29473	25.2983	0
2022-07-24 09:20:00	25.2983	25.29615	25.2983	0
2022-07-24 09:25:00	25.2983	25.29687	25.2983	0
2022-07-24 09:30:00	25.305	25.29824	25.305	0
2022-07-24 09:35:00	25.305	25.2996	25.305	0
2022-07-24 09:40:00	25.3116	25.30094	25.3116	0
2022-07-24 09:45:00	25.305	25.30162	25.305	0
2022-07-24 09:50:00	25.3116	25.30296	25.3116	0
2022-07-24 09:55:00	25.3116	25.3043	25.3116	0
2022-07-24 10:00:00	25.3175	25.30622	25.3175	0
2022-07-24 10:05:00	25.3178	25.30817	25.3178	0
2022-07-24 10:10:00	25.3246	25.3108	25.3246	0
2022-07-24 10:15:00	25.3247	25.31344	25.3247	0
2022-07-24 10:20:00	25.3248	25.31542	25.3248	0
2022-07-24 10:25:00	25.3316	25.31808	25.3316	0
2022-07-24 10:30:00	25.3316	25.32008	25.3316	0
2022-07-24 10:35:00	25.3383	25.32341	25.3383	0
2022-07-24 10:40:00	25.2867	25.32092	25.2867	0
2022-07-24 10:45:00	25.3444	25.3242	25.3444	0
2022-07-24 10:50:00	25.3379	25.32624	25.3379	0
2022-07-24 10:55:00	25.3448	25.32894	25.3448	0
2022-07-24 11:00:00	25.344	25.33088	25.344	0
2022-07-24 11:05:00	25.3435	25.33276	25.3435	0
2022-07-24 11:10:00	25.344	25.33468	25.344	0
2022-07-24 11:15:00	25.3444	25.33596	25.3444	0
2022-07-24 11:20:00	25.3513	25.33793	25.3513	0
2022-07-24 11:25:00	25.3447	25.33857	25.3447	0
2022-07-24 11:30:00	25.2866	25.33856	25.2866	0
2022-07-24 11:35:00	25.3449	25.33861	25.3449	0
2022-07-24 11:40:00	25.3516	25.33998	25.3516	0
2022-07-24 11:45:00	25.3516	25.34066	25.3516	0
2022-07-24 11:50:00	25.2356	25.32982	25.2356	0
2022-07-24 11:55:00	25.351	25.33057	25.351	0
2022-07-24 12:00:00	25.2865	25.32482	25.2865	0
2022-07-24 12:05:00	25.3514	25.32552	25.3514	0
2022-07-24 12:10:00	25.2699	25.31738	25.2699	0
2022-07-24 12:15:00	25.3033	25.31324	25.3033	0
2022-07-24 12:20:00	25.3516	25.31974	25.3516	0
2022-07-24 12:25:00	25.3516	25.32041	25.3516	0
2022-07-24 12:30:00	25.3516	25.32041	25.3516	0
2022-07-24 12:35:00	25.3516	25.32041	25.3516	0
2022-07-24 12:40:00	25.3206	25.32891	25.3206	0
2022-07-24 12:45:00	25.3516	25.32897	25.3516	0
2022-07-24 12:50:00	25.3516	25.33548	25.3516	0
2022-07-24 12:55:00	25.3516	25.3355	25.3516	0
2022-07-24 13:00:00	25.2866	25.33717	25.2866	0
2022-07-24 13:05:00	25.3507	25.34191	25.3507	0
2022-07-24 13:10:00	25.351	25.34185	25.351	0
2022-07-24 13:15:00	25.2691	25.3336	25.2691	0
2022-07-24 13:20:00	25.286	25.32704	25.286	0
2022-07-24 13:25:00	25.3515	25.32703	25.3515	0
2022-07-24 13:30:00	25.2863	25.3236	25.2863	0
2022-07-24 13:35:00	25.3516	25.3236	25.3516	0
2022-07-24 13:40:00	25.3516	25.3236	25.3516	0
2022-07-24 13:45:00	25.2868	25.31712	25.2868	0
2022-07-24 13:50:00	25.3516	25.32362	25.3516	0
2022-07-24 13:55:00	25.3516	25.32371	25.3516	0
2022-07-24 14:00:00	25.3205	25.32066	25.3205	0
2022-07-24 14:05:00	25.3578	25.32953	25.3578	0
2022-07-24 14:10:00	25.3513	25.33606	25.3513	0
2022-07-24 14:15:00	25.3199	25.3329	25.3199	0
2022-07-24 14:20:00	25.3515	25.33942	25.3515	0
2022-07-24 14:25:00	25.3516	25.33942	25.3516	0
2022-07-24 14:30:00	25.3202	25.33628	25.3202	0
2022-07-24 14:35:00	25.3583	25.34343	25.3583	0
2022-07-24 14:40:00	25.3583	25.3441	25.3583	0
2022-07-24 14:45:00	25.3203	25.34097	25.3203	0
2022-07-24 14:50:00	25.3205	25.34097	25.3205	0
2022-07-24 14:55:00	25.3583	25.34102	25.3583	0
2022-07-24 15:00:00	25.2863	25.33452	25.2863	0
2022-07-24 15:05:00	25.3583	25.33836	25.3583	0
2022-07-24 15:10:00	25.3516	25.33837	25.3516	0
2022-07-24 15:15:00	25.3516	25.33837	25.3516	0
2022-07-24 15:20:00	25.3516	25.34151	25.3516	0
2022-07-24 15:25:00	25.2866	25.33434	25.2866	0
2022-07-24 15:30:00	25.3583	25.33434	25.3583	0
2022-07-24 15:35:00	25.3516	25.33747	25.3516	0
2022-07-24 15:40:00	25.3516	25.34058	25.3516	0
2022-07-24 15:45:00	25.3583	25.34058	25.3583	0
2022-07-24 15:50:00	25.3516	25.34711	25.3516	0
2022-07-24 15:55:00	25.2699	25.33827	25.2699	0
2022-07-24 16:00:00	25.3516	25.33827	25.3516	0
2022-07-24 16:05:00	25.3583	25.33894	25.3583	0
2022-07-24 16:10:00	25.2862	25.3324	25.2862	0
2022-07-24 16:15:00	25.3583	25.33957	25.3583	0
2022-07-24 16:20:00	25.2862	25.33236	25.2862	0
2022-07-24 16:25:00	25.2865	25.32585	25.2865	0
2022-07-24 16:30:00	25.2863	25.31932	25.2863	0
2022-07-24 16:35:00	25.358	25.31929	25.358	0
2022-07-24 16:40:00	25.3515	25.31928	25.3515	0
2022-07-24 16:45:00	25.3582	25.32811	25.3582	0
2022-07-24 16:50:00	25.3516	25.32811	25.3516	0
2022-07-24 16:55:00	25.3583	25.32811	25.3583	0
2022-07-24 17:00:00	25.3583	25.33532	25.3583	0
2022-07-24 17:05:00	25.3576	25.33525	25.3576	0
2022-07-24 17:10:00	25.3512	25.34175	25.3512	0
2022-07-24 17:15:00	25.358	25.3489	25.358	0
2022-07-24 17:20:00	25.3581	25.35608	25.3581	0
2022-07-24 17:25:00	25.3582	25.3561	25.3582	0
2022-07-24 17:30:00	25.2694	25.34789	25.2694	0
2022-07-24 17:35:00	25.3583	25.3479	25.3583	0
2022-07-24 17:40:00	25.3583	25.34857	25.3583	0
2022-07-24 17:45:00	25.3583	25.34857	25.3583	0
2022-07-24 17:50:00	25.3583	25.34857	25.3583	0
2022-07-24 17:55:00	25.3583	25.34864	25.3583	0
2022-07-24 18:00:00	25.3583	25.34935	25.3583	0
2022-07-24 18:05:00	25.3583	25.34938	25.3583	0
2022-07-24 18:10:00	25.2863	25.3422	25.2863	0
2022-07-24 18:15:00	25.3199	25.33837	25.3199	0
2022-07-24 18:20:00	25.286	25.34003	25.286	0
2022-07-24 18:25:00	25.3583	25.34003	25.3583	0
2022-07-24 18:30:00	25.3583	25.34003	25.3583	0
2022-07-24 18:35:00	25.365	25.3407	25.365	0
2022-07-24 18:40:00	25.3583	25.3407	25.3583	0
2022-07-24 18:45:00	25.3583	25.3407	25.3583	0
2022-07-24 18:50:00	25.3583	25.3407	25.3583	0
2022-07-24 18:55:00	25.3583	25.3407	25.3583	0
2022-07-24 19:00:00	25.3583	25.3479	25.3583	0
2022-07-24 19:05:00	25.3583	25.35174	25.3583	0
2022-07-24 19:10:00	25.365	25.35964	25.365	0
2022-07-24 19:15:00	25.3583	25.35964	25.3583	0
2022-07-24 19:20:00	25.3641	25.36022	25.3641	0
2022-07-24 19:25:00	25.3578	25.3595	25.3578	0
2022-07-24 19:30:00	25.3646	25.36013	25.3646	0
2022-07-24 19:35:00	25.2868	25.35298	25.2868	0
2022-07-24 19:40:00	25.3648	25.35363	25.3648	0
2022-07-24 19:45:00	25.3641	25.35421	25.3641	0
2022-07-24 19:50:00	25.3207	25.35045	25.3207	0
2022-07-24 19:55:00	25.2869	25.34331	25.2869	0
2022-07-24 20:00:00	25.3647	25.34328	25.3647	0
2022-07-24 20:05:00	25.3648	25.34393	25.3648	0
2022-07-24 20:10:00	25.3649	25.34401	25.3649	0
2022-07-24 20:15:00	25.3202	25.34025	25.3202	0
2022-07-24 20:20:00	25.2867	25.33246	25.2867	0
2022-07-24 20:25:00	25.3201	25.33579	25.3201	0
2022-07-24 20:30:00	25.365	25.33581	25.365	0
2022-07-24 20:35:00	25.3641	25.33581	25.3641	0
2022-07-24 20:40:00	25.3033	25.33407	25.3033	0
2022-07-24 20:45:00	25.3204	25.33742	25.3204	0
2022-07-24 20:50:00	25.3644	25.33739	25.3644	0
2022-07-24 20:55:00	25.3031	25.33122	25.3031	0
2022-07-24 21:00:00	25.3581	25.33054	25.3581	0
2022-07-24 21:05:00	25.3582	25.33434	25.3582	0
2022-07-24 21:10:00	25.2866	25.33433	25.2866	0
2022-07-24 21:15:00	25.3205	25.33437	25.3205	0
2022-07-24 21:20:00	25.3202	25.32989	25.3202	0
2022-07-24 21:25:00	25.3647	25.32995	25.3647	0
2022-07-24 21:30:00	25.3648	25.3361	25.3648	0
2022-07-24 21:35:00	25.3649	25.34055	25.3649	0
2022-07-24 21:40:00	25.3649	25.3406	25.3649	0
2022-07-24 21:45:00	25.303	25.34059	25.303	0
2022-07-24 21:50:00	25.3198	25.33676	25.3198	0
2022-07-24 21:55:00	25.365	25.33744	25.365	0
2022-07-24 22:00:00	25.365	25.34528	25.365	0
2022-07-24 22:05:00	25.3583	25.34906	25.3583	0
2022-07-24 22:10:00	25.286	25.34564	25.286	0
2022-07-24 22:15:00	25.3583	25.345	25.3583	0
2022-07-24 22:20:00	25.3583	25.34435	25.3583	0
2022-07-24 22:25:00	25.3583	25.34369	25.3583	0
2022-07-24 22:30:00	25.2689	25.33409	25.2689	0
2022-07-24 22:35:00	25.3023	25.33402	25.3023	0
2022-07-24 22:40:00	25.3583	25.33787	25.3583	0
2022-07-24 22:45:00	25.3583	25.3372	25.3583	0
2022-07-24 22:50:00	25.3197	25.33267	25.3197	0
2022-07-24 22:55:00	25.3583	25.33267	25.3583	0
2022-07-24 23:00:00	25.2858	25.33265	25.2858	0
2022-07-24 23:05:00	25.3196	25.32878	25.3196	0
2022-07-24 23:10:00	25.2858	25.32153	25.2858	0
2022-07-24 23:15:00	25.3516	25.32086	25.3516	0
2022-07-24 23:20:00	25.3583	25.3298	25.3583	0
2022-07-24 23:25:00	25.3583	25.3354	25.3583	0
2022-07-24 23:30:00	25.3198	25.33155	25.3198	0
2022-07-24 23:35:00	25.3508	25.3308	25.3508	0
2022-07-24 23:40:00	25.2866	25.32749	25.2866	0
2022-07-24 23:45:00	25.2864	25.3203	25.2864	0
2022-07-24 23:50:00	25.3199	25.32371	25.3199	0
2022-07-24 23:55:00	25.2861	25.32036	25.2861	0
2022-07-25 00:00:00	25.3513	25.32691	25.3513	0
2022-07-25 00:05:00	25.3201	25.32376	25.3201	0
2022-07-25 00:10:00	25.3515	25.32308	25.3515	0
2022-07-25 00:15:00	25.3202	25.31927	25.3202	0
2022-07-25 00:20:00	25.3516	25.32245	25.3516	0
2022-07-25 00:25:00	25.3516	25.32253	25.3516	0
2022-07-25 00:30:00	25.3516	25.32903	25.3516	0
2022-07-25 00:35:00	25.3516	25.33555	25.3516	0
2022-07-25 00:40:00	25.27	25.33056	25.27	0
2022-07-25 00:45:00	25.3516	25.33711	25.3516	0
2022-07-25 00:50:00	25.27	25.32898	25.27	0
2022-07-25 00:55:00	25.3204	25.32901	25.3204	0
2022-07-25 01:00:00	25.3512	25.32898	25.3512	0
2022-07-25 01:05:00	25.3447	25.33143	25.3447	0
2022-07-25 01:10:00	25.3506	25.33133	25.3506	0
2022-07-25 01:15:00	25.3502	25.33119	25.3502	0
2022-07-25 01:20:00	25.3507	25.3311	25.3507	0
2022-07-25 01:25:00	25.351	25.33104	25.351	0
2022-07-25 01:30:00	25.3513	25.33917	25.3513	0
2022-07-25 01:35:00	25.3514	25.33915	25.3514	0
2022-07-25 01:40:00	25.3507	25.34722	25.3507	0
2022-07-25 01:45:00	25.2862	25.3438	25.2862	0
2022-07-25 01:50:00	25.2865	25.33733	25.2865	0
2022-07-25 01:55:00	25.3514	25.338	25.3514	0
2022-07-25 02:00:00	25.3364	25.33658	25.3364	0
2022-07-25 02:05:00	25.3515	25.33671	25.3515	0
2022-07-25 02:10:00	25.3031	25.33195	25.3031	0
2022-07-25 02:15:00	25.3516	25.33201	25.3516	0
2022-07-25 02:20:00	25.286	25.32548	25.286	0
2022-07-25 02:25:00	25.3516	25.3255	25.3516	0
2022-07-25 02:30:00	25.2528	25.31571	25.2528	0
2022-07-25 02:35:00	25.2858	25.31567	25.2858	0
2022-07-25 02:40:00	25.345	25.32152	25.345	0
2022-07-25 02:45:00	25.3508	25.32146	25.3508	0
2022-07-25 02:50:00	25.2861	25.31643	25.2861	0
2022-07-25 02:55:00	25.3446	25.31574	25.3446	0
2022-07-25 03:00:00	25.3514	25.32057	25.3514	0
2022-07-25 03:05:00	25.3448	25.31989	25.3448	0
2022-07-25 03:10:00	25.3449	25.32578	25.3449	0
2022-07-25 03:15:00	25.2864	25.31926	25.2864	0
2022-07-25 03:20:00	25.2697	25.32095	25.2697	0
2022-07-25 03:25:00	25.3445	25.32682	25.3445	0
2022-07-25 03:30:00	25.3447	25.32679	25.3447	0
2022-07-25 03:35:00	25.3381	25.32552	25.3381	0
2022-07-25 03:40:00	25.2856	25.32547	25.2856	0
2022-07-25 03:45:00	25.3449	25.3255	25.3449	0
2022-07-25 03:50:00	25.3383	25.32419	25.3383	0
2022-07-25 03:55:00	25.3383	25.32354	25.3383	0
2022-07-25 04:00:00	25.3383	25.32288	25.3383	0
2022-07-25 04:05:00	25.3383	25.32807	25.3383	0
2022-07-25 04:10:00	25.3383	25.33493	25.3383	0
2022-07-25 04:15:00	25.3383	25.33431	25.3383	0
2022-07-25 04:20:00	25.3383	25.33367	25.3383	0
2022-07-25 04:25:00	25.3383	25.33369	25.3383	0
2022-07-25 04:30:00	25.286	25.33373	25.286	0
2022-07-25 04:35:00	25.3316	25.3324	25.3316	0
2022-07-25 04:40:00	25.3383	25.3324	25.3383	0
2022-07-25 04:45:00	25.3383	25.3324	25.3383	0
2022-07-25 04:50:00	25.3383	25.3324	25.3383	0
2022-07-25 04:55:00	25.3383	25.3324	25.3383	0
2022-07-25 05:00:00	25.3316	25.33173	25.3316	0
2022-07-25 05:05:00	25.3383	25.33173	25.3383	0
2022-07-25 05:10:00	25.3316	25.33106	25.3316	0
2022-07-25 05:15:00	25.3316	25.33039	25.3316	0
2022-07-25 05:20:00	25.3383	25.33562	25.3383	0
2022-07-25 05:25:00	25.3383	25.33629	25.3383	0
2022-07-25 05:30:00	25.3034	25.3328	25.3034	0
2022-07-25 05:35:00	25.3383	25.3328	25.3383	0
2022-07-25 05:40:00	25.3383	25.3328	25.3383	0
2022-07-25 05:45:00	25.2866	25.32763	25.2866	0
2022-07-25 05:50:00	25.3383	25.3283	25.3383	0
2022-07-25 05:55:00	25.2695	25.32142	25.2695	0
2022-07-25 06:00:00	25.3383	25.32209	25.3383	0
2022-07-25 06:05:00	25.3383	25.32276	25.3383	0
2022-07-25 06:10:00	25.3383	25.32276	25.3383	0
2022-07-25 06:15:00	25.345	25.32343	25.345	0
2022-07-25 06:20:00	25.2862	25.32171	25.2862	0
2022-07-25 06:25:00	25.3378	25.32166	25.3378	0
2022-07-25 06:30:00	25.338	25.32163	25.338	0
2022-07-25 06:35:00	25.3374	25.32671	25.3374	0
2022-07-25 06:40:00	25.3377	25.32665	25.3377	0
2022-07-25 06:45:00	25.3379	25.33349	25.3379	0
2022-07-25 06:50:00	25.3202	25.33168	25.3202	0
2022-07-25 06:55:00	25.3382	25.33167	25.3382	0
2022-07-25 07:00:00	25.3382	25.33166	25.3382	0
2022-07-25 07:05:00	25.3383	25.33099	25.3383	0
2022-07-25 07:10:00	25.3383	25.3362	25.3383	0
2022-07-25 07:15:00	25.3383	25.33625	25.3383	0
2022-07-25 07:20:00	25.2528	25.32773	25.2528	0
2022-07-25 07:25:00	25.3378	25.32777	25.3378	0
2022-07-25 07:30:00	25.338	25.3278	25.338	0
2022-07-25 07:35:00	25.3381	25.32782	25.3381	0
2022-07-25 07:40:00	25.3375	25.32955	25.3375	0
2022-07-25 07:45:00	25.3378	25.32951	25.3378	0
2022-07-25 07:50:00	25.338	25.32949	25.338	0
2022-07-25 07:55:00	25.3381	25.32947	25.3381	0
2022-07-25 08:00:00	25.2863	25.32427	25.2863	0
2022-07-25 08:05:00	25.3449	25.32493	25.3449	0
2022-07-25 08:10:00	25.3449	25.33414	25.3449	0
2022-07-25 08:15:00	25.2862	25.32898	25.2862	0
2022-07-25 08:20:00	25.345	25.32968	25.345	0
2022-07-25 08:25:00	25.345	25.33037	25.345	0
2022-07-25 08:30:00	25.345	25.33112	25.345	0
2022-07-25 08:35:00	25.345	25.33184	25.345	0
2022-07-25 08:40:00	25.3508	25.33312	25.3508	0
2022-07-25 08:45:00	25.3511	25.33442	25.3511	0
2022-07-25 08:50:00	25.2692	25.33271	25.2692	0
2022-07-25 08:55:00	25.3514	25.33336	25.3514	0
2022-07-25 09:00:00	25.3515	25.33402	25.3515	0
2022-07-25 09:05:00	25.3516	25.34056	25.3516	0
2022-07-25 09:10:00	25.3201	25.33807	25.3201	0
2022-07-25 09:15:00	25.3516	25.33873	25.3516	0
2022-07-25 09:20:00	25.3583	25.34006	25.3583	0
2022-07-25 09:25:00	25.365	25.34206	25.365	0
2022-07-25 09:30:00	25.2856	25.33554	25.2856	0
2022-07-25 09:35:00	25.2861	25.32904	25.2861	0
2022-07-25 09:40:00	25.365	25.33862	25.365	0
2022-07-25 09:45:00	25.3204	25.33552	25.3204	0
2022-07-25 09:50:00	25.3716	25.33753	25.3716	0
2022-07-25 09:55:00	25.3037	25.33274	25.3037	0
2022-07-25 10:00:00	25.3206	25.33279	25.3206	0
2022-07-25 10:05:00	25.3841	25.33604	25.3841	0
2022-07-25 10:10:00	25.3367	25.33388	25.3367	0
2022-07-25 10:15:00	25.3531	25.33269	25.3531	0
2022-07-25 10:20:00	25.3195	25.33608	25.3195	0
2022-07-25 10:25:00	25.3532	25.34279	25.3532	0
2022-07-25 10:30:00	25.3368	25.33997	25.3368	0
2022-07-25 10:35:00	25.3371	25.34164	25.3371	0
2022-07-25 10:40:00	25.3711	25.34159	25.3711	0
2022-07-25 10:45:00	25.3703	25.34825	25.3703	0
2022-07-25 10:50:00	25.3534	25.35153	25.3534	0
2022-07-25 10:55:00	25.3871	25.35183	25.3871	0
2022-07-25 11:00:00	25.3707	25.35523	25.3707	0
2022-07-25 11:05:00	25.3709	25.35701	25.3709	0
2022-07-25 11:10:00	25.388	25.36386	25.388	0
2022-07-25 11:15:00	25.3543	25.36397	25.3543	0
2022-07-25 11:20:00	25.3544	25.36573	25.3544	0
2022-07-25 11:25:00	25.3882	25.37084	25.3882	0
2022-07-25 11:30:00	25.3882	25.37255	25.3882	0
2022-07-25 11:35:00	25.3875	25.37427	25.3875	0
2022-07-25 11:40:00	25.3877	25.3777	25.3877	0
2022-07-25 11:45:00	25.3537	25.37436	25.3537	0
2022-07-25 11:50:00	25.354	25.37269	25.354	0
2022-07-25 11:55:00	25.3542	25.37102	25.3542	0
2022-07-25 12:00:00	25.3881	25.37103	25.3881	0
2022-07-25 12:05:00	25.3877	25.37437	25.3877	0
2022-07-25 12:10:00	25.3541	25.37434	25.3541	0
2022-07-25 12:15:00	25.3876	25.37428	25.3876	0
2022-07-25 12:20:00	25.3871	25.37417	25.3871	0
2022-07-25 12:25:00	25.3875	25.37417	25.3875	0
2022-07-25 12:30:00	25.387	25.3741	25.387	0
2022-07-25 12:35:00	25.3533	25.37406	25.3533	0
2022-07-25 12:40:00	25.4317	25.38183	25.4317	0
2022-07-25 12:45:00	25.3867	25.38508	25.3867	0
2022-07-25 12:50:00	25.3535	25.38162	25.3535	0
2022-07-25 12:55:00	25.3872	25.38157	25.3872	0
2022-07-25 13:00:00	25.3876	25.38492	25.3876	0
2022-07-25 13:05:00	25.3368	25.37984	25.3368	0
2022-07-25 13:10:00	25.354	25.37653	25.354	0
2022-07-25 13:15:00	25.3542	25.3732	25.3542	0
2022-07-25 13:20:00	25.3881	25.37331	25.3881	0
2022-07-25 13:25:00	25.4046	25.37844	25.4046	0
2022-07-25 13:30:00	25.371	25.37237	25.371	0
2022-07-25 13:35:00	25.3538	25.36908	25.3538	0
2022-07-25 13:40:00	25.3372	25.36745	25.3372	0
2022-07-25 13:45:00	25.3708	25.36581	25.3708	0
2022-07-25 13:50:00	25.3879	25.36584	25.3879	0
2022-07-25 13:55:00	25.3539	25.36755	25.3539	0
2022-07-25 14:00:00	25.4317	25.37532	25.4317	0
2022-07-25 14:05:00	25.4242	25.38232	25.4242	0
2022-07-25 14:10:00	25.3543	25.37894	25.3543	0
2022-07-25 14:15:00	25.354	25.37388	25.354	0
2022-07-25 14:20:00	25.3876	25.37554	25.3876	0
2022-07-25 14:25:00	25.3874	25.3789	25.3874	0
2022-07-25 14:30:00	25.3877	25.38395	25.3877	0
2022-07-25 14:35:00	25.3542	25.38229	25.3542	0
2022-07-25 14:40:00	25.4049	25.38399	25.4049	0
2022-07-25 14:45:00	25.3873	25.38733	25.3873	0
2022-07-25 14:50:00	25.3877	25.38293	25.3877	0
2022-07-25 14:55:00	25.4247	25.38298	25.4247	0
2022-07-25 15:00:00	25.3543	25.38298	25.3543	0
2022-07-25 15:05:00	25.4045	25.38803	25.4045	0
2022-07-25 15:10:00	25.4048	25.38975	25.4048	0
2022-07-25 15:15:00	25.4245	25.39346	25.4245	0
2022-07-25 15:20:00	25.4247	25.39716	25.4247	0
2022-07-25 15:25:00	25.354	25.39714	25.354	0
2022-07-25 15:30:00	25.4249	25.39914	25.4249	0
2022-07-25 15:35:00	25.388	25.39921	25.388	0
2022-07-25 15:40:00	25.3881	25.39925	25.3881	0
2022-07-25 15:45:00	25.3544	25.39222	25.3544	0
2022-07-25 15:50:00	25.3882	25.39561	25.3882	0
2022-07-25 15:55:00	25.3882	25.39398	25.3882	0
2022-07-25 16:00:00	25.3882	25.39232	25.3882	0
2022-07-25 16:05:00	25.3882	25.38869	25.3882	0
2022-07-25 16:10:00	25.3879	25.38501	25.3879	0
2022-07-25 16:15:00	25.4243	25.39204	25.4243	0
2022-07-25 16:20:00	25.3879	25.38834	25.3879	0
2022-07-25 16:25:00	25.388	25.38834	25.388	0
2022-07-25 16:30:00	25.354	25.38493	25.354	0
2022-07-25 16:35:00	25.3879	25.38828	25.3879	0
2022-07-25 16:40:00	25.4248	25.39194	25.4248	0
2022-07-25 16:45:00	25.337	25.38682	25.337	0
2022-07-25 16:50:00	25.3879	25.38679	25.3879	0
2022-07-25 16:55:00	25.3543	25.3834	25.3543	0
2022-07-25 17:00:00	25.3881	25.38342	25.3881	0
2022-07-25 17:05:00	25.3372	25.37471	25.3372	0
2022-07-25 17:10:00	25.3875	25.37467	25.3875	0
2022-07-25 17:15:00	25.3874	25.37461	25.3874	0
2022-07-25 17:20:00	25.37	25.37621	25.37	0
2022-07-25 17:25:00	25.3697	25.37439	25.3697	0
2022-07-25 17:30:00	25.3699	25.3689	25.3699	0
2022-07-25 17:35:00	25.3873	25.37393	25.3873	0
2022-07-25 17:40:00	25.3535	25.37049	25.3535	0
2022-07-25 17:45:00	25.4314	25.3782	25.4314	0
2022-07-25 17:50:00	25.3876	25.37815	25.3876	0
2022-07-25 17:55:00	25.3871	25.38314	25.3871	0
2022-07-25 18:00:00	25.3537	25.37976	25.3537	0
2022-07-25 18:05:00	25.3874	25.37976	25.3874	0
2022-07-25 18:10:00	25.3869	25.38145	25.3869	0
2022-07-25 18:15:00	25.3866	25.38314	25.3866	0
2022-07-25 18:20:00	25.353	25.38145	25.353	0
2022-07-25 18:25:00	25.3362	25.37634	25.3362	0
2022-07-25 18:30:00	25.387	25.37969	25.387	0
2022-07-25 18:35:00	25.387	25.37525	25.387	0
2022-07-25 18:40:00	25.3534	25.37183	25.3534	0
2022-07-25 18:45:00	25.3871	25.37183	25.3871	0
2022-07-25 18:50:00	25.3369	25.37015	25.3369	0
2022-07-25 18:55:00	25.3874	25.37015	25.3874	0
2022-07-25 19:00:00	25.3535	25.36681	25.3535	0
2022-07-25 19:05:00	25.3872	25.36687	25.3872	0
2022-07-25 19:10:00	25.3876	25.37033	25.3876	0
2022-07-25 19:15:00	25.3536	25.37207	25.3536	0
2022-07-25 19:20:00	25.3874	25.37211	25.3874	0
2022-07-25 19:25:00	25.3539	25.3688	25.3539	0
2022-07-25 19:30:00	25.3537	25.36883	25.3537	0
2022-07-25 19:35:00	25.3877	25.36889	25.3877	0
2022-07-25 19:40:00	25.3875	25.37395	25.3875	0
2022-07-25 19:45:00	25.3873	25.37394	25.3873	0
2022-07-25 19:50:00	25.3877	25.37736	25.3877	0
2022-07-25 19:55:00	25.4048	25.37912	25.4048	0
2022-07-25 20:00:00	25.3543	25.37579	25.3543	0
2022-07-25 20:05:00	25.3881	25.37924	25.3881	0
2022-07-25 20:10:00	25.3544	25.37594	25.3544	0
2022-07-25 20:15:00	25.3544	25.37599	25.3544	0
2022-07-25 20:20:00	25.3545	25.37607	25.3545	0
2022-07-25 20:25:00	25.3882	25.37612	25.3882	0
2022-07-25 20:30:00	25.3882	25.37619	25.3882	0
2022-07-25 20:35:00	25.3714	25.3746	25.3714	0
2022-07-25 20:40:00	25.3714	25.37297	25.3714	0
2022-07-25 20:45:00	25.371	25.36959	25.371	0
2022-07-25 20:50:00	25.337	25.36786	25.337	0
2022-07-25 20:55:00	25.3372	25.36277	25.3372	0
2022-07-25 21:00:00	25.3374	25.36107	25.3374	0
2022-07-25 21:05:00	25.3371	25.35934	25.3371	0
2022-07-25 21:10:00	25.3711	25.361	25.3711	0
2022-07-25 21:15:00	25.3881	25.36099	25.3881	0
2022-07-25 21:20:00	25.3881	25.36098	25.3881	0
2022-07-25 21:25:00	25.3882	25.36266	25.3882	0
2022-07-25 21:30:00	25.354	25.36092	25.354	0
2022-07-25 21:35:00	25.3542	25.35924	25.3542	0
2022-07-25 21:40:00	25.3876	25.3643	25.3876	0
2022-07-25 21:45:00	25.3874	25.36932	25.3874	0
2022-07-25 21:50:00	25.3874	25.37432	25.3874	0
2022-07-25 21:55:00	25.3869	25.3793	25.3869	0
2022-07-25 22:00:00	25.4313	25.38532	25.4313	0
2022-07-25 22:05:00	25.3356	25.38007	25.3356	0
2022-07-25 22:10:00	25.3697	25.37823	25.3697	0
2022-07-25 22:15:00	25.3872	25.37813	25.3872	0
2022-07-25 22:20:00	25.3876	25.38149	25.3876	0
2022-07-25 22:25:00	25.3878	25.38485	25.3878	0
2022-07-25 22:30:00	25.3876	25.38485	25.3876	0
2022-07-25 22:35:00	25.4043	25.38654	25.4043	0
2022-07-25 22:40:00	25.3709	25.38489	25.3709	0
2022-07-25 22:45:00	25.3879	25.38499	25.3879	0
2022-07-25 22:50:00	25.388	25.38066	25.388	0
2022-07-25 22:55:00	25.3536	25.38246	25.3536	0
2022-07-25 23:00:00	25.4045	25.38594	25.4045	0
2022-07-25 23:05:00	25.3537	25.38259	25.3537	0
2022-07-25 23:10:00	25.3877	25.3826	25.3877	0
2022-07-25 23:15:00	25.3542	25.37924	25.3542	0
2022-07-25 23:20:00	25.3539	25.37587	25.3539	0
2022-07-25 23:25:00	25.3534	25.37078	25.3534	0
2022-07-25 23:30:00	25.3778	25.37147	25.3778	0
2022-07-25 23:35:00	25.358	25.36848	25.358	0
2022-07-25 23:40:00	25.3448	25.36416	25.3448	0
2022-07-25 23:45:00	25.3248	25.36128	25.3248	0
2022-07-25 23:50:00	25.3107	25.3519	25.3107	0
2022-07-25 23:55:00	25.2977	25.3463	25.2977	0
2022-07-26 00:00:00	25.2846	25.33599	25.2846	0
2022-07-26 00:05:00	25.2647	25.32704	25.2647	0
2022-07-26 00:10:00	25.2506	25.31671	25.2506	0
2022-07-26 00:15:00	25.2301	25.30438	25.2301	0
2022-07-26 00:20:00	25.2098	25.28758	25.2098	0
2022-07-26 00:25:00	25.1971	25.27149	25.1971	0
2022-07-26 00:30:00	25.1842	25.25543	25.1842	0
2022-07-26 00:35:00	25.1711	25.24006	25.1711	0
2022-07-26 00:40:00	25.1579	25.22478	25.1579	0
2022-07-26 00:45:00	25.1447	25.20948	25.1447	0
2022-07-26 00:50:00	25.1448	25.1955	25.1448	0
2022-07-26 00:55:00	25.1515	25.18418	25.1515	0
2022-07-26 01:00:00	25.1648	25.1756	25.1648	0
2022-07-26 01:05:00	25.1715	25.16974	25.1715	0
2022-07-26 01:10:00	25.1782	25.16658	25.1782	0
2022-07-26 01:15:00	25.1916	25.16603	25.1916	0
2022-07-26 01:20:00	25.1916	25.16677	25.1916	0
2022-07-26 01:25:00	25.2049	25.17015	25.2049	0
2022-07-26 01:30:00	25.2116	25.17552	25.2116	0
2022-07-26 01:35:00	25.2116	25.18221	25.2116	0
2022-07-26 01:40:00	25.2183	25.18956	25.2183	0
2022-07-26 01:45:00	25.2316	25.19757	25.2316	0
2022-07-26 01:50:00	25.2383	25.20492	25.2383	0
2022-07-26 01:55:00	25.2449	25.21226	25.2449	0
2022-07-26 02:00:00	25.2449	25.21893	25.2449	0
2022-07-26 02:05:00	25.2516	25.22493	25.2516	0
2022-07-26 02:10:00	25.2583	25.2316	25.2583	0
2022-07-26 02:15:00	25.2649	25.2376	25.2649	0
2022-07-26 02:20:00	25.2716	25.2436	25.2716	0
2022-07-26 02:25:00	25.2716	25.2496	25.2716	0
2022-07-26 02:30:00	25.2783	25.2556	25.2783	0
2022-07-26 02:35:00	25.2849	25.26093	25.2849	0
2022-07-26 02:40:00	25.2908	25.26618	25.2908	0
2022-07-26 02:45:00	25.2977	25.27146	25.2977	0
2022-07-26 02:50:00	25.2979	25.27676	25.2979	0
2022-07-26 02:55:00	25.2981	25.28141	25.2981	0
2022-07-26 03:00:00	25.3048	25.28606	25.3048	0
2022-07-26 03:05:00	25.3115	25.29072	25.3115	0
2022-07-26 03:10:00	25.3182	25.29538	25.3182	0
2022-07-26 03:15:00	25.3183	25.30005	25.3183	0
2022-07-26 03:20:00	25.3249	25.30471	25.3249	0
2022-07-26 03:25:00	25.3249	25.30871	25.3249	0
2022-07-26 03:30:00	25.325	25.31213	25.325	0
2022-07-26 03:35:00	25.3316	25.31552	25.3316	0
2022-07-26 03:40:00	25.3308	25.31881	25.3308	0
2022-07-26 03:45:00	25.3378	25.32278	25.3378	0
2022-07-26 03:50:00	25.338	25.3261	25.338	0
2022-07-26 03:55:00	25.3381	25.32876	25.3381	0
2022-07-26 04:00:00	25.3448	25.33142	25.3448	0
2022-07-26 04:05:00	25.2863	25.32822	25.2863	0
2022-07-26 04:10:00	25.3516	25.33089	25.3516	0
2022-07-26 04:15:00	25.3583	25.33423	25.3583	0
2022-07-26 04:20:00	25.3516	25.33689	25.3516	0
2022-07-26 04:25:00	25.3516	25.33889	25.3516	0
2022-07-26 04:30:00	25.286	25.33441	25.286	0
2022-07-26 04:35:00	25.351	25.33573	25.351	0
2022-07-26 04:40:00	25.3579	25.33772	25.3579	0
2022-07-26 04:45:00	25.2698	25.33089	25.2698	0
2022-07-26 04:50:00	25.3581	25.33222	25.3581	0
2022-07-26 04:55:00	25.3582	25.33941	25.3582	0
2022-07-26 05:00:00	25.3649	25.34074	25.3649	0
2022-07-26 05:05:00	25.3643	25.34134	25.3643	0
2022-07-26 05:10:00	25.2869	25.33487	25.2869	0
2022-07-26 05:15:00	25.3643	25.33614	25.3643	0
2022-07-26 05:20:00	25.3712	25.34466	25.3712	0
2022-07-26 05:25:00	25.3207	25.34163	25.3207	0
2022-07-26 05:30:00	25.3781	25.34365	25.3781	0
2022-07-26 05:35:00	25.3782	25.35449	25.3782	0
2022-07-26 05:40:00	25.3783	25.35651	25.3783	0
2022-07-26 05:45:00	25.287	25.34939	25.287	0
2022-07-26 05:50:00	25.3207	25.34497	25.3207	0
2022-07-26 05:55:00	25.3783	25.34637	25.3783	0
2022-07-26 06:00:00	25.385	25.35618	25.385	0
2022-07-26 06:05:00	25.3783	25.35758	25.3783	0
2022-07-26 06:10:00	25.3783	25.35829	25.3783	0
2022-07-26 06:15:00	25.3206	25.35828	25.3206	0
2022-07-26 06:20:00	25.3783	25.3583	25.3783	0
2022-07-26 06:25:00	25.3783	25.35831	25.3783	0
2022-07-26 06:30:00	25.3205	25.35253	25.3205	0
2022-07-26 06:35:00	25.3198	25.35581	25.3198	0
2022-07-26 06:40:00	25.3202	25.35576	25.3202	0
2022-07-26 06:45:00	25.3843	25.35636	25.3843	0
2022-07-26 06:50:00	25.3205	25.34991	25.3205	0
2022-07-26 06:55:00	25.3847	25.35055	25.3847	0
2022-07-26 07:00:00	25.3848	25.3512	25.3848	0
2022-07-26 07:05:00	25.3849	25.35763	25.3849	0
2022-07-26 07:10:00	25.3199	25.35179	25.3199	0
2022-07-26 07:15:00	25.3844	25.3524	25.3844	0
2022-07-26 07:20:00	25.3846	25.35881	25.3846	0
2022-07-26 07:25:00	25.3848	25.36531	25.3848	0
2022-07-26 07:30:00	25.3201	25.3653	25.3201	0
2022-07-26 07:35:00	25.3849	25.36536	25.3849	0
2022-07-26 07:40:00	25.3536	25.36867	25.3536	0
2022-07-26 07:45:00	25.3202	25.36222	25.3202	0
2022-07-26 07:50:00	25.3841	25.36215	25.3841	0
2022-07-26 07:55:00	25.3911	25.36277	25.3911	0
2022-07-26 08:00:00	25.3913	25.36991	25.3913	0
2022-07-26 08:05:00	25.3839	25.36986	25.3839	0
2022-07-26 08:10:00	25.3543	25.36683	25.3543	0
2022-07-26 08:15:00	25.3912	25.36747	25.3912	0
2022-07-26 08:20:00	25.3207	25.36753	25.3207	0
2022-07-26 08:25:00	25.354	25.36444	25.354	0
2022-07-26 08:30:00	25.3204	25.36112	25.3204	0
2022-07-26 08:35:00	25.3841	25.36751	25.3841	0
2022-07-26 08:40:00	25.3033	25.35943	25.3033	0
2022-07-26 08:45:00	25.3537	25.35569	25.3537	0
2022-07-26 08:50:00	25.3198	25.34854	25.3198	0
2022-07-26 08:55:00	25.3197	25.34212	25.3197	0
2022-07-26 09:00:00	25.3201	25.3387	25.3201	0
2022-07-26 09:05:00	25.3203	25.33161	25.3203	0
2022-07-26 09:10:00	25.3915	25.33869	25.3915	0
2022-07-26 09:15:00	25.3916	25.34245	25.3916	0
2022-07-26 09:20:00	25.3532	25.34573	25.3532	0
2022-07-26 09:25:00	25.3908	25.3464	25.3908	0
2022-07-26 09:30:00	25.3029	25.34636	25.3029	0
2022-07-26 09:35:00	25.398	25.35079	25.398	0
2022-07-26 09:40:00	25.3369	25.3525	25.3369	0
2022-07-26 09:45:00	25.354	25.35593	25.354	0
2022-07-26 09:50:00	25.4182	25.36574	25.4182	0
2022-07-26 09:55:00	25.3539	25.3691	25.3539	0
2022-07-26 10:00:00	25.3879	25.36874	25.3879	0
2022-07-26 10:05:00	25.4049	25.37007	25.4049	0
2022-07-26 10:10:00	25.405	25.37525	25.405	0
2022-07-26 10:15:00	25.3882	25.37499	25.3882	0
2022-07-26 10:20:00	25.3878	25.38348	25.3878	0
2022-07-26 10:25:00	25.3879	25.38247	25.3879	0
2022-07-26 10:30:00	25.3881	25.38759	25.3881	0
2022-07-26 10:35:00	25.3878	25.39097	25.3878	0
2022-07-26 10:40:00	25.3711	25.38626	25.3711	0
2022-07-26 10:45:00	25.3881	25.38968	25.3881	0
2022-07-26 10:50:00	25.3881	25.3897	25.3881	0
2022-07-26 10:55:00	25.3882	25.38803	25.3882	0
2022-07-26 11:00:00	25.4215	25.38968	25.4215	0
2022-07-26 11:05:00	25.3879	25.38965	25.3879	0
2022-07-26 11:10:00	25.4218	25.39305	25.4218	0
2022-07-26 11:15:00	25.4219	25.39645	25.4219	0
2022-07-26 11:20:00	25.3878	25.39642	25.3878	0
2022-07-26 11:25:00	25.4213	25.39977	25.4213	0
2022-07-26 11:30:00	25.3874	25.4014	25.3874	0
2022-07-26 11:35:00	25.4376	25.40635	25.4376	0
2022-07-26 11:40:00	25.4376	25.4113	25.4376	0
2022-07-26 11:45:00	25.387	25.41118	25.387	0
2022-07-26 11:50:00	25.3875	25.40778	25.3875	0
2022-07-26 11:55:00	25.4215	25.41114	25.4215	0
2022-07-26 12:00:00	25.3879	25.40775	25.3879	0
2022-07-26 12:05:00	25.3877	25.40433	25.3877	0
2022-07-26 12:10:00	25.3879	25.40434	25.3879	0
2022-07-26 12:15:00	25.3873	25.40094	25.3873	0
2022-07-26 12:20:00	25.3877	25.40097	25.3877	0
2022-07-26 12:25:00	25.3706	25.39427	25.3706	0
2022-07-26 12:30:00	25.3709	25.3876	25.3709	0
2022-07-26 12:35:00	25.3876	25.38766	25.3876	0
2022-07-26 12:40:00	25.3874	25.38765	25.3874	0
2022-07-26 12:45:00	25.421	25.3876	25.421	0
2022-07-26 12:50:00	25.3876	25.38757	25.3876	0
2022-07-26 12:55:00	25.3875	25.38755	25.3875	0
2022-07-26 13:00:00	25.3873	25.38749	25.3873	0
2022-07-26 13:05:00	25.3877	25.38753	25.3877	0
2022-07-26 13:10:00	25.3879	25.38755	25.3879	0
2022-07-26 13:15:00	25.4218	25.39267	25.4218	0
2022-07-26 13:20:00	25.3873	25.39431	25.3873	0
2022-07-26 13:25:00	25.3877	25.39432	25.3877	0
2022-07-26 13:30:00	25.3879	25.39437	25.3879	0
2022-07-26 13:35:00	25.388	25.39107	25.388	0
2022-07-26 13:40:00	25.3873	25.39104	25.3873	0
2022-07-26 13:45:00	25.4042	25.39271	25.4042	0
2022-07-26 13:50:00	25.3872	25.3927	25.3872	0
2022-07-26 13:55:00	25.3868	25.39261	25.3868	0
2022-07-26 14:00:00	25.4211	25.39593	25.4211	0
2022-07-26 14:05:00	25.3873	25.39248	25.3873	0
2022-07-26 14:10:00	25.3877	25.39252	25.3877	0
2022-07-26 14:15:00	25.3875	25.3925	25.3875	0
2022-07-26 14:20:00	25.3874	25.39245	25.3874	0
2022-07-26 14:25:00	25.3877	25.39242	25.3877	0
2022-07-26 14:30:00	25.4575	25.39944	25.4575	0
2022-07-26 14:35:00	25.3873	25.39775	25.3873	0
2022-07-26 14:40:00	25.3872	25.39775	25.3872	0
2022-07-26 14:45:00	25.3868	25.39775	25.3868	0
2022-07-26 14:50:00	25.3873	25.39437	25.3873	0
2022-07-26 14:55:00	25.3873	25.39437	25.3873	0
2022-07-26 15:00:00	25.3708	25.39268	25.3708	0
2022-07-26 15:05:00	25.3541	25.38934	25.3541	0
2022-07-26 15:10:00	25.3711	25.38771	25.3711	0
2022-07-26 15:15:00	25.3881	25.38775	25.3881	0
2022-07-26 15:20:00	25.3878	25.38078	25.3878	0
2022-07-26 15:25:00	25.3711	25.37916	25.3711	0
2022-07-26 15:30:00	25.3709	25.37753	25.3709	0
2022-07-26 15:35:00	25.3875	25.3776	25.3875	0
2022-07-26 15:40:00	25.4043	25.3793	25.4043	0
2022-07-26 15:45:00	25.3873	25.3793	25.3873	0
2022-07-26 15:50:00	25.3876	25.38098	25.3876	0
2022-07-26 15:55:00	25.4212	25.38769	25.4212	0
2022-07-26 16:00:00	25.4043	25.39101	25.4043	0
2022-07-26 16:05:00	25.3877	25.39097	25.3877	0
2022-07-26 16:10:00	25.3871	25.3909	25.3871	0
2022-07-26 16:15:00	25.4213	25.39592	25.4213	0
2022-07-26 16:20:00	25.3878	25.39761	25.3878	0
2022-07-26 16:25:00	25.3711	25.39597	25.3711	0
2022-07-26 16:30:00	25.3881	25.39435	25.3881	0
2022-07-26 16:35:00	25.3713	25.39275	25.3713	0
2022-07-26 16:40:00	25.3877	25.39276	25.3877	0
2022-07-26 16:45:00	25.3706	25.3877	25.3706	0
2022-07-26 16:50:00	25.3878	25.38605	25.3878	0
2022-07-26 16:55:00	25.3867	25.38595	25.3867	0
2022-07-26 17:00:00	25.3873	25.38597	25.3873	0
2022-07-26 17:05:00	25.3876	25.3826	25.3876	0
2022-07-26 17:10:00	25.3879	25.38261	25.3879	0
2022-07-26 17:15:00	25.3876	25.38426	25.3876	0
2022-07-26 17:20:00	25.3871	25.38416	25.3871	0
2022-07-26 17:25:00	25.3871	25.38574	25.3871	0
2022-07-26 17:30:00	25.3868	25.38565	25.3868	0
2022-07-26 17:35:00	25.3536	25.38395	25.3536	0
2022-07-26 17:40:00	25.3872	25.38389	25.3872	0
2022-07-26 17:45:00	25.4214	25.38736	25.4214	0
2022-07-26 17:50:00	25.3875	25.38738	25.3875	0
2022-07-26 17:55:00	25.4215	25.39077	25.4215	0
2022-07-26 18:00:00	25.4041	25.39239	25.4041	0
2022-07-26 18:05:00	25.4044	25.39407	25.4044	0
2022-07-26 18:10:00	25.4047	25.39583	25.4047	0
2022-07-26 18:15:00	25.388	25.39592	25.388	0
2022-07-26 18:20:00	25.3877	25.39601	25.3877	0
2022-07-26 18:25:00	25.3875	25.3994	25.3875	0
2022-07-26 18:30:00	25.4207	25.40275	25.4207	0
2022-07-26 18:35:00	25.4212	25.40273	25.4212	0
2022-07-26 18:40:00	25.3877	25.40275	25.3877	0
2022-07-26 18:45:00	25.4213	25.40273	25.4213	0
2022-07-26 18:50:00	25.4047	25.40279	25.4047	0
2022-07-26 18:55:00	25.3875	25.4011	25.3875	0
2022-07-26 19:00:00	25.4216	25.40279	25.4216	0
2022-07-26 19:05:00	25.421	25.40609	25.421	0
2022-07-26 19:10:00	25.421	25.40942	25.421	0
2022-07-26 19:15:00	25.3876	25.40943	25.3876	0
2022-07-26 19:20:00	25.3874	25.4061	25.3874	0
2022-07-26 19:25:00	25.4215	25.40613	25.4215	0
2022-07-26 19:30:00	25.3879	25.40615	25.3879	0
2022-07-26 19:35:00	25.388	25.40282	25.388	0
2022-07-26 19:40:00	25.4214	25.40449	25.4214	0
2022-07-26 19:45:00	25.3875	25.40449	25.3875	0
2022-07-26 19:50:00	25.3877	25.4011	25.3877	0
2022-07-26 19:55:00	25.3875	25.39775	25.3875	0
2022-07-26 20:00:00	25.3709	25.39274	25.3709	0
2022-07-26 20:05:00	25.4209	25.39607	25.4209	0
2022-07-26 20:10:00	25.4205	25.39938	25.4205	0
2022-07-26 20:15:00	25.3869	25.39592	25.3869	0
2022-07-26 20:20:00	25.387	25.39583	25.387	0
2022-07-26 20:25:00	25.4209	25.39912	25.4209	0
2022-07-26 20:30:00	25.3703	25.39401	25.3703	0
2022-07-26 20:35:00	25.3872	25.39398	25.3872	0
2022-07-26 20:40:00	25.4214	25.39735	25.4214	0
2022-07-26 20:45:00	25.438	25.4024	25.438	0
2022-07-26 20:50:00	25.438	25.40911	25.438	0
2022-07-26 20:55:00	25.3873	25.40575	25.3873	0
2022-07-26 21:00:00	25.3876	25.40246	25.3876	0
2022-07-26 21:05:00	25.4216	25.40593	25.4216	0
2022-07-26 21:10:00	25.388	25.40603	25.388	0
2022-07-26 21:15:00	25.3881	25.40275	25.3881	0
2022-07-26 21:20:00	25.3882	25.40454	25.3882	0
2022-07-26 21:25:00	25.3882	25.40464	25.3882	0
2022-07-26 21:30:00	25.3874	25.40124	25.3874	0
2022-07-26 21:35:00	25.4211	25.39955	25.4211	0
2022-07-26 21:40:00	25.3708	25.39283	25.3708	0
2022-07-26 21:45:00	25.4217	25.39627	25.4217	0
2022-07-26 21:50:00	25.421	25.39961	25.421	0
2022-07-26 21:55:00	25.3876	25.39621	25.3876	0
2022-07-26 22:00:00	25.4047	25.39788	25.4047	0
2022-07-26 22:05:00	25.388	25.39787	25.388	0
2022-07-26 22:10:00	25.3877	25.39782	25.3877	0
2022-07-26 22:15:00	25.3879	25.39779	25.3879	0
2022-07-26 22:20:00	25.3877	25.39782	25.3877	0
2022-07-26 22:25:00	25.3875	25.39446	25.3875	0
2022-07-26 22:30:00	25.3873	25.39611	25.3873	0
2022-07-26 22:35:00	25.3877	25.39271	25.3877	0
2022-07-26 22:40:00	25.3879	25.3894	25.3879	0
2022-07-26 22:45:00	25.3877	25.38941	25.3877	0
2022-07-26 22:50:00	25.3875	25.38769	25.3875	0
2022-07-26 22:55:00	25.4042	25.38931	25.4042	0
2022-07-26 23:00:00	25.3873	25.38927	25.3873	0
2022-07-26 23:05:00	25.3872	25.3892	25.3872	0
2022-07-26 23:10:00	25.3873	25.38916	25.3873	0
2022-07-26 23:15:00	25.3876	25.38917	25.3876	0
2022-07-26 23:20:00	25.371	25.38754	25.371	0
2022-07-26 23:25:00	25.388	25.38757	25.388	0
2022-07-26 23:30:00	25.3877	25.38755	25.3877	0
2022-07-26 23:35:00	25.3875	25.38753	25.3875	0
2022-07-26 23:40:00	25.4215	25.39093	25.4215	0
2022-07-26 23:45:00	25.3879	25.3893	25.3879	0
2022-07-26 23:50:00	25.3872	25.38929	25.3872	0
2022-07-26 23:55:00	25.3872	25.38929	25.3872	0
2022-07-27 00:00:00	25.404	25.39096	25.404	0
2022-07-27 00:05:00	25.3707	25.38927	25.3707	0
2022-07-27 00:10:00	25.3705	25.38922	25.3705	0
2022-07-27 00:15:00	25.3704	25.38746	25.3704	0
2022-07-27 00:20:00	25.3869	25.38738	25.3869	0
2022-07-27 00:25:00	25.3874	25.38737	25.3874	0
2022-07-27 00:30:00	25.3873	25.38395	25.3873	0
2022-07-27 00:35:00	25.3872	25.38388	25.3872	0
2022-07-27 00:40:00	25.3707	25.38223	25.3707	0
2022-07-27 00:45:00	25.3878	25.38229	25.3878	0
2022-07-27 00:50:00	25.3542	25.37731	25.3542	0
2022-07-27 00:55:00	25.4449	25.38473	25.4449	0
2022-07-27 01:00:00	25.3877	25.38645	25.3877	0
2022-07-27 01:05:00	25.3879	25.3882	25.3879	0
2022-07-27 01:10:00	25.3873	25.38824	25.3873	0
2022-07-27 01:15:00	25.3872	25.38822	25.3872	0
2022-07-27 01:20:00	25.3703	25.38652	25.3703	0
2022-07-27 01:25:00	25.3702	25.38482	25.3702	0
2022-07-27 01:30:00	25.3702	25.38477	25.3702	0
2022-07-27 01:35:00	25.3706	25.38305	25.3706	0
2022-07-27 01:40:00	25.3705	25.38468	25.3705	0
2022-07-27 01:45:00	25.3708	25.37727	25.3708	0
2022-07-27 01:50:00	25.3879	25.37729	25.3879	0
2022-07-27 01:55:00	25.3876	25.37726	25.3876	0
2022-07-27 02:00:00	25.3874	25.37727	25.3874	0
2022-07-27 02:05:00	25.3869	25.37724	25.3869	0
2022-07-27 02:10:00	25.3705	25.37726	25.3705	0
2022-07-27 02:15:00	25.3371	25.37395	25.3371	0
2022-07-27 02:20:00	25.3706	25.37399	25.3706	0
2022-07-27 02:25:00	25.3709	25.37402	25.3709	0
2022-07-27 02:30:00	25.3542	25.37239	25.3542	0
2022-07-27 02:35:00	25.3539	25.3707	25.3539	0
2022-07-27 02:40:00	25.3541	25.36732	25.3541	0
2022-07-27 02:45:00	25.3877	25.36733	25.3877	0
2022-07-27 02:50:00	25.3868	25.36727	25.3868	0
2022-07-27 02:55:00	25.3869	25.36727	25.3869	0
2022-07-27 03:00:00	25.3528	25.3655	25.3528	0
2022-07-27 03:05:00	25.353	25.36709	25.353	0
2022-07-27 03:10:00	25.3701	25.36704	25.3701	0
2022-07-27 03:15:00	25.3701	25.36696	25.3701	0
2022-07-27 03:20:00	25.3875	25.37029	25.3875	0
2022-07-27 03:25:00	25.3873	25.37363	25.3873	0
2022-07-27 03:30:00	25.4041	25.37863	25.4041	0
2022-07-27 03:35:00	25.3876	25.37862	25.3876	0
2022-07-27 03:40:00	25.3874	25.37868	25.3874	0
2022-07-27 03:45:00	25.3535	25.37534	25.3535	0
2022-07-27 03:50:00	25.3707	25.37713	25.3707	0
2022-07-27 03:55:00	25.3875	25.38058	25.3875	0
2022-07-27 04:00:00	25.431	25.38667	25.431	0
2022-07-27 04:05:00	25.3871	25.38837	25.3871	0
2022-07-27 04:10:00	25.3875	25.38837	25.3875	0
2022-07-27 04:15:00	25.4043	25.39007	25.4043	0
2022-07-27 04:20:00	25.4042	25.39008	25.4042	0
2022-07-27 04:25:00	25.3535	25.38667	25.3535	0
2022-07-27 04:30:00	25.3867	25.3866	25.3867	0
2022-07-27 04:35:00	25.3535	25.3866	25.3535	0
2022-07-27 04:40:00	25.353	25.38483	25.353	0
2022-07-27 04:45:00	25.3704	25.38312	25.3704	0
2022-07-27 04:50:00	25.337	25.37372	25.337	0
2022-07-27 04:55:00	25.371	25.37211	25.371	0
2022-07-27 05:00:00	25.3704	25.3704	25.3704	0
2022-07-27 05:05:00	25.337	25.36367	25.337	0
2022-07-27 05:10:00	25.3372	25.35697	25.3372	0
2022-07-27 05:15:00	25.3711	25.35873	25.3711	0
2022-07-27 05:20:00	25.3877	25.35883	25.3877	0
2022-07-27 05:25:00	25.3879	25.36227	25.3879	0
2022-07-27 05:30:00	25.388	25.36577	25.388	0
2022-07-27 05:35:00	25.4317	25.3719	25.4317	0
2022-07-27 05:40:00	25.3879	25.37699	25.3879	0
2022-07-27 05:45:00	25.3873	25.37862	25.3873	0
2022-07-27 05:50:00	25.3873	25.38031	25.3873	0
2022-07-27 05:55:00	25.3534	25.38195	25.3534	0
2022-07-27 06:00:00	25.3876	25.38699	25.3876	0
2022-07-27 06:05:00	25.3878	25.38866	25.3878	0
2022-07-27 06:10:00	25.3875	25.38864	25.3875	0
2022-07-27 06:15:00	25.3706	25.38691	25.3706	0
2022-07-27 06:20:00	25.3874	25.38685	25.3874	0
2022-07-27 06:25:00	25.3877	25.38245	25.3877	0
2022-07-27 06:30:00	25.3537	25.37903	25.3537	0
2022-07-27 06:35:00	25.4046	25.38076	25.4046	0
2022-07-27 06:40:00	25.3872	25.38075	25.3872	0
2022-07-27 06:45:00	25.3872	25.38413	25.3872	0
2022-07-27 06:50:00	25.3707	25.38244	25.3707	0
2022-07-27 06:55:00	25.3878	25.38244	25.3878	0
2022-07-27 07:00:00	25.3538	25.37907	25.3538	0
2022-07-27 07:05:00	25.3878	25.38079	25.3878	0
2022-07-27 07:10:00	25.3538	25.37743	25.3538	0
2022-07-27 07:15:00	25.3874	25.3774	25.3874	0
2022-07-27 07:20:00	25.3877	25.3808	25.3877	0
2022-07-27 07:25:00	25.3871	25.37905	25.3871	0
2022-07-27 07:30:00	25.3538	25.37571	25.3538	0
2022-07-27 07:35:00	25.3878	25.37577	25.3878	0
2022-07-27 07:40:00	25.388	25.3775	25.388	0
2022-07-27 07:45:00	25.3374	25.37246	25.3374	0
2022-07-27 07:50:00	25.3881	25.37589	25.3881	0
2022-07-27 07:55:00	25.3877	25.37588	25.3877	0
2022-07-27 08:00:00	25.3711	25.37761	25.3711	0
2022-07-27 08:05:00	25.3543	25.3743	25.3543	0
2022-07-27 08:10:00	25.3544	25.37097	25.3544	0
2022-07-27 08:15:00	25.3709	25.36935	25.3709	0
2022-07-27 08:20:00	25.371	25.37107	25.371	0
2022-07-27 08:25:00	25.3712	25.36941	25.3712	0
2022-07-27 08:30:00	25.3371	25.36432	25.3371	0
2022-07-27 08:35:00	25.3538	25.36596	25.3538	0
2022-07-27 08:40:00	25.3878	25.36593	25.3878	0
2022-07-27 08:45:00	25.3542	25.36258	25.3542	0
2022-07-27 08:50:00	25.3877	25.36424	25.3877	0
2022-07-27 08:55:00	25.3541	25.36422	25.3541	0
2022-07-27 09:00:00	25.3539	25.36417	25.3539	0
2022-07-27 09:05:00	25.3879	25.36587	25.3879	0
2022-07-27 09:10:00	25.3707	25.36584	25.3707	0
2022-07-27 09:15:00	25.3709	25.36581	25.3709	0
2022-07-27 09:20:00	25.3711	25.36921	25.3711	0
2022-07-27 09:25:00	25.3374	25.36757	25.3374	0
2022-07-27 09:30:00	25.3882	25.36761	25.3882	0
2022-07-27 09:35:00	25.4216	25.37435	25.4216	0
2022-07-27 09:40:00	25.4218	25.37776	25.4218	0
2022-07-27 09:45:00	25.4556	25.38791	25.4556	0
2022-07-27 09:50:00	25.4557	25.39809	25.4557	0
2022-07-27 09:55:00	25.4557	25.40487	25.4557	0
2022-07-27 10:00:00	25.422	25.41	25.422	0
2022-07-27 10:05:00	25.4216	25.41507	25.4216	0
2022-07-27 10:10:00	25.4551	25.42347	25.4551	0
2022-07-27 10:15:00	25.4549	25.43522	25.4549	0
2022-07-27 10:20:00	25.4215	25.43855	25.4215	0
2022-07-27 10:25:00	25.4217	25.43856	25.4217	0
2022-07-27 10:30:00	25.4548	25.44186	25.4548	0
2022-07-27 10:35:00	25.4547	25.44177	25.4547	0
2022-07-27 10:40:00	25.4543	25.44163	25.4543	0
2022-07-27 10:45:00	25.4548	25.44154	25.4548	0
2022-07-27 10:50:00	25.438	25.44314	25.438	0
2022-07-27 10:55:00	25.4211	25.44309	25.4211	0
2022-07-27 11:00:00	25.4552	25.4431	25.4552	0
2022-07-27 11:05:00	25.4216	25.43977	25.4216	0
2022-07-27 11:10:00	25.4382	25.44144	25.4382	0
2022-07-27 11:15:00	25.455	25.44477	25.455	0
2022-07-27 11:20:00	25.4215	25.44144	25.4215	0
2022-07-27 11:25:00	25.4386	25.43983	25.4386	0
2022-07-27 11:30:00	25.4379	25.43819	25.4379	0
2022-07-27 11:35:00	25.4206	25.43477	25.4206	0
2022-07-27 11:40:00	25.4211	25.43308	25.4211	0
2022-07-27 11:45:00	25.421	25.43307	25.421	0
2022-07-27 11:50:00	25.4379	25.43134	25.4379	0
2022-07-27 11:55:00	25.4551	25.43469	25.4551	0
2022-07-27 12:00:00	25.4554	25.43641	25.4554	0
2022-07-27 12:05:00	25.4552	25.43643	25.4552	0
2022-07-27 12:10:00	25.4554	25.43982	25.4554	0
2022-07-27 12:15:00	25.4218	25.43814	25.4218	0
2022-07-27 12:20:00	25.4725	25.4416	25.4725	0
2022-07-27 12:25:00	25.4219	25.44173	25.4219	0
2022-07-27 12:30:00	25.4557	25.44519	25.4557	0
2022-07-27 12:35:00	25.422	25.44529	25.422	0
2022-07-27 12:40:00	25.4051	25.44201	25.4051	0
2022-07-27 12:45:00	25.4554	25.44204	25.4554	0
2022-07-27 12:50:00	25.4555	25.44205	25.4555	0
2022-07-27 12:55:00	25.4214	25.43867	25.4214	0
2022-07-27 13:00:00	25.4551	25.43864	25.4551	0
2022-07-27 13:05:00	25.4207	25.43853	25.4207	0
2022-07-27 13:10:00	25.4542	25.4367	25.4542	0
2022-07-27 13:15:00	25.421	25.43661	25.421	0
2022-07-27 13:20:00	25.4375	25.43479	25.4375	0
2022-07-27 13:25:00	25.4036	25.43295	25.4036	0
2022-07-27 13:30:00	25.421	25.43454	25.421	0
2022-07-27 13:35:00	25.4551	25.43451	25.4551	0
2022-07-27 13:40:00	25.4541	25.43437	25.4541	0
2022-07-27 13:45:00	25.4379	25.43602	25.4379	0
2022-07-27 13:50:00	25.4045	25.43096	25.4045	0
2022-07-27 13:55:00	25.4039	25.42928	25.4039	0
2022-07-27 14:00:00	25.4381	25.42767	25.4381	0
2022-07-27 14:05:00	25.4042	25.42599	25.4042	0
2022-07-27 14:10:00	25.4544	25.42768	25.4544	0
2022-07-27 14:15:00	25.4038	25.4277	25.4038	0
2022-07-27 14:20:00	25.4208	25.42768	25.4208	0
2022-07-27 14:25:00	25.4213	25.4243	25.4213	0
2022-07-27 14:30:00	25.4553	25.42442	25.4553	0
2022-07-27 14:35:00	25.4547	25.4261	25.4547	0
2022-07-27 14:40:00	25.4206	25.42771	25.4206	0
2022-07-27 14:45:00	25.4207	25.42939	25.4207	0
2022-07-27 14:50:00	25.387	25.42428	25.387	0
2022-07-27 14:55:00	25.4545	25.42931	25.4545	0
2022-07-27 15:00:00	25.4381	25.42768	25.4381	0
2022-07-27 15:05:00	25.4384	25.43114	25.4384	0
2022-07-27 15:10:00	25.4217	25.43123	25.4217	0
2022-07-27 15:15:00	25.4209	25.43119	25.4209	0
2022-07-27 15:20:00	25.4213	25.42779	25.4213	0
2022-07-27 15:25:00	25.4043	25.42275	25.4043	0
2022-07-27 15:30:00	25.4215	25.42284	25.4215	0
2022-07-27 15:35:00	25.4217	25.42294	25.4217	0
2022-07-27 15:40:00	25.4218	25.42642	25.4218	0
2022-07-27 15:45:00	25.4725	25.42822	25.4725	0
2022-07-27 15:50:00	25.4721	25.43162	25.4721	0
2022-07-27 15:55:00	25.4555	25.43333	25.4555	0
2022-07-27 16:00:00	25.4218	25.43334	25.4218	0
2022-07-27 16:05:00	25.4219	25.43344	25.4219	0
2022-07-27 16:10:00	25.405	25.43181	25.405	0
2022-07-27 16:15:00	25.4726	25.43864	25.4726	0
2022-07-27 16:20:00	25.4216	25.43865	25.4216	0
2022-07-27 16:25:00	25.4214	25.43862	25.4214	0
2022-07-27 16:30:00	25.3879	25.43523	25.3879	0
2022-07-27 16:35:00	25.4218	25.43016	25.4218	0
2022-07-27 16:40:00	25.4211	25.42506	25.4211	0
2022-07-27 16:45:00	25.4211	25.42162	25.4211	0
2022-07-27 16:50:00	25.421	25.42154	25.421	0
2022-07-27 16:55:00	25.421	25.42145	25.421	0
2022-07-27 17:00:00	25.4551	25.42646	25.4551	0
2022-07-27 17:05:00	25.3874	25.41794	25.3874	0
2022-07-27 17:10:00	25.4215	25.41793	25.4215	0
2022-07-27 17:15:00	25.3706	25.41285	25.3706	0
2022-07-27 17:20:00	25.3709	25.41115	25.3709	0
2022-07-27 17:25:00	25.3871	25.40768	25.3871	0
2022-07-27 17:30:00	25.404	25.40597	25.404	0
2022-07-27 17:35:00	25.3706	25.40092	25.3706	0
2022-07-27 17:40:00	25.4042	25.39924	25.4042	0
2022-07-27 17:45:00	25.3536	25.3925	25.3536	0
2022-07-27 17:50:00	25.3708	25.38407	25.3708	0
2022-07-27 17:55:00	25.3706	25.38239	25.3706	0
2022-07-27 18:00:00	25.4042	25.38066	25.4042	0
2022-07-27 18:05:00	25.37	25.3806	25.37	0
2022-07-27 18:10:00	25.3701	25.38052	25.3701	0
2022-07-27 18:15:00	25.4043	25.38224	25.4043	0
2022-07-27 18:20:00	25.3877	25.38061	25.3877	0
2022-07-27 18:25:00	25.3707	25.38062	25.3707	0
2022-07-27 18:30:00	25.3709	25.37729	25.3709	0
2022-07-27 18:35:00	25.3875	25.38068	25.3875	0
2022-07-27 18:40:00	25.3875	25.38235	25.3875	0
2022-07-27 18:45:00	25.3877	25.38406	25.3877	0
2022-07-27 18:50:00	25.3879	25.38243	25.3879	0
2022-07-27 18:55:00	25.3877	25.3842	25.3877	0
2022-07-27 19:00:00	25.3879	25.38598	25.3879	0
2022-07-27 19:05:00	25.3873	25.38428	25.3873	0
2022-07-27 19:10:00	25.3707	25.38258	25.3707	0
2022-07-27 19:15:00	25.3702	25.38253	25.3702	0
2022-07-27 19:20:00	25.3872	25.38416	25.3872	0
2022-07-27 19:25:00	25.3707	25.38248	25.3707	0
2022-07-27 19:30:00	25.354	25.37913	25.354	0
2022-07-27 19:35:00	25.388	25.37916	25.388	0
2022-07-27 19:40:00	25.3877	25.37914	25.3877	0
2022-07-27 19:45:00	25.371	25.37747	25.371	0
2022-07-27 19:50:00	25.3707	25.37575	25.3707	0
2022-07-27 19:55:00	25.371	25.37412	25.371	0
2022-07-27 20:00:00	25.388	25.37585	25.388	0
2022-07-27 20:05:00	25.3539	25.37422	25.3539	0
2022-07-27 20:10:00	25.4314	25.37864	25.4314	0
2022-07-27 20:15:00	25.353	25.37687	25.353	0
2022-07-27 20:20:00	25.3531	25.37678	25.3531	0
2022-07-27 20:25:00	25.387	25.37668	25.387	0
2022-07-27 20:30:00	25.3537	25.37328	25.3537	0
2022-07-27 20:35:00	25.4317	25.37935	25.4317	0
2022-07-27 20:40:00	25.3874	25.38102	25.3874	0
2022-07-27 20:45:00	25.3873	25.38265	25.3873	0
2022-07-27 20:50:00	25.4041	25.38426	25.4041	0
2022-07-27 20:55:00	25.3876	25.38763	25.3876	0
2022-07-27 21:00:00	25.3536	25.37985	25.3536	0
2022-07-27 21:05:00	25.4046	25.38501	25.4046	0
2022-07-27 21:10:00	25.3879	25.38849	25.3879	0
2022-07-27 21:15:00	25.388	25.38859	25.388	0
2022-07-27 21:20:00	25.3881	25.39203	25.3881	0
2022-07-27 21:25:00	25.3375	25.38261	25.3375	0
2022-07-27 21:30:00	25.3713	25.381	25.3713	0
2022-07-27 21:35:00	25.3372	25.37599	25.3372	0
2022-07-27 21:40:00	25.3707	25.37265	25.3707	0
2022-07-27 21:45:00	25.4312	25.37701	25.4312	0
2022-07-27 21:50:00	25.4313	25.38478	25.4313	0
2022-07-27 21:55:00	25.3867	25.38299	25.3867	0
2022-07-27 22:00:00	25.3535	25.37955	25.3535	0
2022-07-27 22:05:00	25.4249	25.38324	25.4249	0
2022-07-27 22:10:00	25.3706	25.38149	25.3706	0
2022-07-27 22:15:00	25.3878	25.38652	25.3878	0
2022-07-27 22:20:00	25.4048	25.38987	25.4048	0
2022-07-27 22:25:00	25.4043	25.39658	25.4043	0
2022-07-27 22:30:00	25.3877	25.39828	25.3877	0
2022-07-27 22:35:00	25.3875	25.39391	25.3875	0
2022-07-27 22:40:00	25.3533	25.38611	25.3533	0
2022-07-27 22:45:00	25.387	25.38614	25.387	0
2022-07-27 22:50:00	25.3537	25.38616	25.3537	0
2022-07-27 22:55:00	25.3704	25.38071	25.3704	0
2022-07-27 23:00:00	25.4045	25.3841	25.4045	0
2022-07-27 23:05:00	25.3537	25.38069	25.3537	0
2022-07-27 23:10:00	25.354	25.37561	25.354	0
2022-07-27 23:15:00	25.3879	25.37397	25.3879	0
2022-07-27 23:20:00	25.3539	25.37059	25.3539	0
2022-07-27 23:25:00	25.3868	25.37052	25.3868	0
2022-07-27 23:30:00	25.3536	25.37055	25.3536	0
2022-07-27 23:35:00	25.4045	25.3723	25.4045	0
2022-07-27 23:40:00	25.3702	25.37395	25.3702	0
2022-07-27 23:45:00	25.3875	25.37566	25.3875	0
2022-07-27 23:50:00	25.3536	25.37057	25.3536	0
2022-07-27 23:55:00	25.3877	25.37397	25.3877	0
2022-07-28 00:00:00	25.3875	25.37732	25.3875	0
2022-07-28 00:05:00	25.3877	25.3773	25.3877	0
2022-07-28 00:10:00	25.3538	25.37729	25.3538	0
2022-07-28 00:15:00	25.3705	25.37566	25.3705	0
2022-07-28 00:20:00	25.4114	25.38144	25.4114	0
2022-07-28 00:25:00	25.3366	25.37465	25.3366	0
2022-07-28 00:30:00	25.3369	25.37132	25.3369	0
2022-07-28 00:35:00	25.3372	25.36629	25.3372	0
2022-07-28 00:40:00	25.3027	25.3612	25.3027	0
2022-07-28 00:45:00	25.3538	25.35781	25.3538	0
2022-07-28 00:50:00	25.3537	25.35443	25.3537	0
2022-07-28 00:55:00	25.4042	25.35608	25.4042	0
2022-07-28 01:00:00	25.3876	25.35946	25.3876	0
2022-07-28 01:05:00	25.4113	25.36354	25.4113	0
2022-07-28 01:10:00	25.4048	25.36288	25.4048	0
2022-07-28 01:15:00	25.4049	25.36971	25.4049	0
2022-07-28 01:20:00	25.4049	25.37651	25.4049	0
2022-07-28 01:25:00	25.3699	25.37978	25.3699	0
2022-07-28 01:30:00	25.3536	25.38487	25.3536	0
2022-07-28 01:35:00	25.3539	25.38488	25.3539	0
2022-07-28 01:40:00	25.405	25.39001	25.405	0
2022-07-28 01:45:00	25.405	25.39009	25.405	0
2022-07-28 01:50:00	25.405	25.39183	25.405	0
2022-07-28 01:55:00	25.3205	25.38275	25.3205	0
2022-07-28 02:00:00	25.3983	25.3821	25.3983	0
2022-07-28 02:05:00	25.3983	25.38144	25.3983	0
2022-07-28 02:10:00	25.3983	25.38078	25.3983	0
2022-07-28 02:15:00	25.3198	25.37577	25.3198	0
2022-07-28 02:20:00	25.337	25.37411	25.337	0
2022-07-28 02:25:00	25.3983	25.37855	25.3983	0
2022-07-28 02:30:00	25.3917	25.37722	25.3917	0
2022-07-28 02:35:00	25.3917	25.37589	25.3917	0
2022-07-28 02:40:00	25.3374	25.36913	25.3374	0
2022-07-28 02:45:00	25.3037	25.36745	25.3037	0
2022-07-28 02:50:00	25.3913	25.36675	25.3913	0
2022-07-28 02:55:00	25.3204	25.35896	25.3204	0
2022-07-28 03:00:00	25.3911	25.35824	25.3911	0
2022-07-28 03:05:00	25.3206	25.35832	25.3206	0
2022-07-28 03:10:00	25.3906	25.36368	25.3906	0
2022-07-28 03:15:00	25.3201	25.35586	25.3201	0
2022-07-28 03:20:00	25.3908	25.35577	25.3908	0
2022-07-28 03:25:00	25.3535	25.35195	25.3535	0
2022-07-28 03:30:00	25.3196	25.35017	25.3196	0
2022-07-28 03:35:00	25.32	25.3518	25.32	0
2022-07-28 03:40:00	25.3199	25.34466	25.3199	0
2022-07-28 03:45:00	25.3033	25.34295	25.3033	0
2022-07-28 03:50:00	25.3849	25.34233	25.3849	0
2022-07-28 03:55:00	25.3205	25.34232	25.3205	0
2022-07-28 04:00:00	25.3198	25.33524	25.3198	0
2022-07-28 04:05:00	25.385	25.34173	25.385	0
2022-07-28 04:10:00	25.3033	25.33298	25.3033	0
2022-07-28 04:15:00	25.3031	25.32794	25.3031	0
2022-07-28 04:20:00	25.3783	25.33381	25.3783	0
2022-07-28 04:25:00	25.385	25.34031	25.385	0
2022-07-28 04:30:00	25.3205	25.34037	25.3205	0
2022-07-28 04:35:00	25.385	25.34854	25.385	0
2022-07-28 04:40:00	25.3204	25.34209	25.3204	0
2022-07-28 04:45:00	25.3205	25.34209	25.3205	0
2022-07-28 04:50:00	25.3202	25.34213	25.3202	0
2022-07-28 04:55:00	25.3783	25.34146	25.3783	0
2022-07-28 05:00:00	25.2867	25.3398	25.2867	0
2022-07-28 05:05:00	25.3783	25.34732	25.3783	0
2022-07-28 05:10:00	25.2689	25.33638	25.2689	0
2022-07-28 05:15:00	25.2862	25.3265	25.2862	0
2022-07-28 05:20:00	25.3202	25.32647	25.3202	0
2022-07-28 05:25:00	25.3783	25.3258	25.3783	0
2022-07-28 05:30:00	25.3783	25.33159	25.3783	0
2022-07-28 05:35:00	25.3783	25.33737	25.3783	0
2022-07-28 05:40:00	25.3371	25.33906	25.3371	0
2022-07-28 05:45:00	25.3373	25.33496	25.3373	0
2022-07-28 05:50:00	25.3205	25.33834	25.3205	0
2022-07-28 05:55:00	25.3783	25.33834	25.3783	0
2022-07-28 06:00:00	25.3783	25.34928	25.3783	0
2022-07-28 06:05:00	25.3195	25.35261	25.3195	0
2022-07-28 06:10:00	25.3199	25.35258	25.3199	0
2022-07-28 06:15:00	25.3783	25.35258	25.3783	0
2022-07-28 06:20:00	25.3204	25.34679	25.3204	0
2022-07-28 06:25:00	25.385	25.34746	25.385	0
2022-07-28 06:30:00	25.3199	25.34574	25.3199	0
2022-07-28 06:35:00	25.3198	25.34399	25.3198	0
2022-07-28 06:40:00	25.3198	25.34392	25.3198	0
2022-07-28 06:45:00	25.378	25.34389	25.378	0
2022-07-28 06:50:00	25.3714	25.3432	25.3714	0
2022-07-28 06:55:00	25.3715	25.3484	25.3715	0
2022-07-28 07:00:00	25.3782	25.35423	25.3782	0
2022-07-28 07:05:00	25.3783	25.35423	25.3783	0
2022-07-28 07:10:00	25.3783	25.36002	25.3783	0
2022-07-28 07:15:00	25.3716	25.35868	25.3716	0
2022-07-28 07:20:00	25.3202	25.35871	25.3202	0
2022-07-28 07:25:00	25.3201	25.35874	25.3201	0
2022-07-28 07:30:00	25.365	25.36326	25.365	0
2022-07-28 07:35:00	25.3716	25.36262	25.3716	0
2022-07-28 07:40:00	25.365	25.36198	25.365	0
2022-07-28 07:45:00	25.3031	25.35514	25.3031	0
2022-07-28 07:50:00	25.3202	25.34934	25.3202	0
2022-07-28 07:55:00	25.3783	25.34934	25.3783	0
2022-07-28 08:00:00	25.3783	25.34934	25.3783	0
2022-07-28 08:05:00	25.3783	25.35001	25.3783	0
2022-07-28 08:10:00	25.3716	25.35515	25.3716	0
2022-07-28 08:15:00	25.27	25.35014	25.27	0
2022-07-28 08:20:00	25.3038	25.34402	25.3038	0
2022-07-28 08:25:00	25.2696	25.33382	25.2696	0
2022-07-28 08:30:00	25.3036	25.32768	25.3036	0
2022-07-28 08:35:00	25.3206	25.32943	25.3206	0
2022-07-28 08:40:00	25.3206	25.32947	25.3206	0
2022-07-28 08:45:00	25.3776	25.3294	25.3776	0
2022-07-28 08:50:00	25.3038	25.32195	25.3038	0
2022-07-28 08:55:00	25.3781	25.32193	25.3781	0
2022-07-28 09:00:00	25.3781	25.32258	25.3781	0
2022-07-28 09:05:00	25.3782	25.3334	25.3782	0
2022-07-28 09:10:00	25.3783	25.34085	25.3783	0
2022-07-28 09:15:00	25.3916	25.35305	25.3916	0
2022-07-28 09:20:00	25.3916	25.36185	25.3916	0
2022-07-28 09:25:00	25.303	25.36009	25.303	0
2022-07-28 09:30:00	25.303	25.35833	25.303	0
2022-07-28 09:35:00	25.3029	25.35086	25.3029	0
2022-07-28 09:40:00	25.3972	25.3602	25.3972	0
2022-07-28 09:45:00	25.3195	25.35434	25.3195	0
2022-07-28 09:50:00	25.4043	25.35696	25.4043	0
2022-07-28 09:55:00	25.3709	25.35623	25.3709	0
2022-07-28 10:00:00	25.3707	25.35547	25.3707	0
2022-07-28 10:05:00	25.3195	25.34826	25.3195	0
2022-07-28 10:10:00	25.3533	25.34443	25.3533	0
2022-07-28 10:15:00	25.4044	25.35457	25.4044	0
2022-07-28 10:20:00	25.354	25.35967	25.354	0
2022-07-28 10:25:00	25.3542	25.3648	25.3542	0
2022-07-28 10:30:00	25.3876	25.36384	25.3876	0
2022-07-28 10:35:00	25.3537	25.36726	25.3537	0
2022-07-28 10:40:00	25.4243	25.36926	25.4243	0
2022-07-28 10:45:00	25.3701	25.36918	25.3701	0
2022-07-28 10:50:00	25.3364	25.36575	25.3364	0
2022-07-28 10:55:00	25.4315	25.37695	25.4315	0
2022-07-28 11:00:00	25.3874	25.38036	25.3874	0
2022-07-28 11:05:00	25.3877	25.37869	25.3877	0
2022-07-28 11:10:00	25.3533	25.37862	25.3533	0
2022-07-28 11:15:00	25.3537	25.37857	25.3537	0
2022-07-28 11:20:00	25.387	25.37851	25.387	0
2022-07-28 11:25:00	25.3533	25.37847	25.3533	0
2022-07-28 11:30:00	25.3875	25.37479	25.3875	0
2022-07-28 11:35:00	25.3877	25.37655	25.3877	0
2022-07-28 11:40:00	25.3875	25.38166	25.3875	0
2022-07-28 11:45:00	25.3706	25.37557	25.3706	0
2022-07-28 11:50:00	25.354	25.37223	25.354	0
2022-07-28 11:55:00	25.3879	25.37225	25.3879	0
2022-07-28 12:00:00	25.3877	25.37569	25.3877	0
2022-07-28 12:05:00	25.3541	25.37573	25.3541	0
2022-07-28 12:10:00	25.388	25.37583	25.388	0
2022-07-28 12:15:00	25.3877	25.37927	25.3877	0
2022-07-28 12:20:00	25.4317	25.38369	25.4317	0
2022-07-28 12:25:00	25.3877	25.38369	25.3877	0
2022-07-28 12:30:00	25.3879	25.38373	25.3879	0
2022-07-28 12:35:00	25.3712	25.38379	25.3712	0
2022-07-28 12:40:00	25.4046	25.38885	25.4046	0
2022-07-28 12:45:00	25.4048	25.39054	25.4048	0
2022-07-28 12:50:00	25.3538	25.38715	25.3538	0
2022-07-28 12:55:00	25.3536	25.3871	25.3536	0
2022-07-28 13:00:00	25.3877	25.38707	25.3877	0
2022-07-28 13:05:00	25.3871	25.38701	25.3871	0
2022-07-28 13:10:00	25.3707	25.38091	25.3707	0
2022-07-28 13:15:00	25.4249	25.38463	25.4249	0
2022-07-28 13:20:00	25.4316	25.389	25.4316	0
2022-07-28 13:25:00	25.3876	25.39064	25.3876	0
2022-07-28 13:30:00	25.3874	25.38892	25.3874	0
2022-07-28 13:35:00	25.4245	25.39089	25.4245	0
2022-07-28 13:40:00	25.371	25.39261	25.371	0
2022-07-28 13:45:00	25.3374	25.39099	25.3374	0
2022-07-28 13:50:00	25.3712	25.38934	25.3712	0
2022-07-28 13:55:00	25.3368	25.38431	25.3368	0
2022-07-28 14:00:00	25.425	25.38974	25.425	0
2022-07-28 14:05:00	25.3711	25.38436	25.3711	0
2022-07-28 14:10:00	25.3374	25.37494	25.3374	0
2022-07-28 14:15:00	25.3708	25.37326	25.3708	0
2022-07-28 14:20:00	25.4315	25.37767	25.4315	0
2022-07-28 14:25:00	25.354	25.37062	25.354	0
2022-07-28 14:30:00	25.4316	25.37668	25.4316	0
2022-07-28 14:35:00	25.3539	25.37833	25.3539	0
2022-07-28 14:40:00	25.3368	25.37489	25.3368	0
2022-07-28 14:45:00	25.4308	25.38429	25.4308	0
2022-07-28 14:50:00	25.371	25.37889	25.371	0
2022-07-28 14:55:00	25.4247	25.38425	25.4247	0
2022-07-28 15:00:00	25.371	25.38761	25.371	0
2022-07-28 15:05:00	25.3374	25.38427	25.3374	0
2022-07-28 15:10:00	25.3374	25.37486	25.3374	0
2022-07-28 15:15:00	25.354	25.37486	25.354	0
2022-07-28 15:20:00	25.388	25.3705	25.388	0
2022-07-28 15:25:00	25.3539	25.3705	25.3539	0
2022-07-28 15:30:00	25.3879	25.37561	25.3879	0
2022-07-28 15:35:00	25.3538	25.36791	25.3538	0
2022-07-28 15:40:00	25.3536	25.36617	25.3536	0
2022-07-28 15:45:00	25.3539	25.35909	25.3539	0
2022-07-28 15:50:00	25.3875	25.36074	25.3875	0
2022-07-28 15:55:00	25.354	25.3624	25.354	0
2022-07-28 16:00:00	25.3879	25.36745	25.3879	0
2022-07-28 16:05:00	25.3881	25.37086	25.3881	0
2022-07-28 16:10:00	25.3539	25.36745	25.3539	0
2022-07-28 16:15:00	25.3373	25.36579	25.3373	0
2022-07-28 16:20:00	25.4182	25.36882	25.4182	0
2022-07-28 16:25:00	25.3541	25.36885	25.3541	0
2022-07-28 16:30:00	25.3877	25.37226	25.3877	0
2022-07-28 16:35:00	25.3537	25.37224	25.3537	0
2022-07-28 16:40:00	25.3536	25.36885	25.3536	0
2022-07-28 16:45:00	25.3704	25.37049	25.3704	0
2022-07-28 16:50:00	25.3531	25.36701	25.3531	0
2022-07-28 16:55:00	25.3874	25.36694	25.3874	0
2022-07-28 17:00:00	25.3539	25.36694	25.3539	0
2022-07-28 17:05:00	25.3537	25.36858	25.3537	0
2022-07-28 17:10:00	25.3877	25.36553	25.3877	0
2022-07-28 17:15:00	25.3711	25.36723	25.3711	0
2022-07-28 17:20:00	25.3543	25.36389	25.3543	0
2022-07-28 17:25:00	25.4183	25.37035	25.4183	0
2022-07-28 17:30:00	25.4183	25.37682	25.4183	0
2022-07-28 17:35:00	25.4183	25.38161	25.4183	0
2022-07-28 17:40:00	25.3713	25.38343	25.3713	0
2022-07-28 17:45:00	25.3376	25.37845	25.3376	0
2022-07-28 17:50:00	25.3714	25.3802	25.3714	0
2022-07-28 17:55:00	25.3541	25.38024	25.3541	0
2022-07-28 18:00:00	25.4178	25.38325	25.4178	0
2022-07-28 18:05:00	25.3712	25.38326	25.3712	0
2022-07-28 18:10:00	25.3206	25.37989	25.3206	0
2022-07-28 18:15:00	25.3882	25.37688	25.3882	0
2022-07-28 18:20:00	25.4181	25.37686	25.4181	0
2022-07-28 18:25:00	25.3207	25.3671	25.3207	0
2022-07-28 18:30:00	25.4116	25.37113	25.4116	0
2022-07-28 18:35:00	25.4116	25.37853	25.4116	0
2022-07-28 18:40:00	25.3703	25.37842	25.3703	0
2022-07-28 18:45:00	25.3366	25.37667	25.3366	0
2022-07-28 18:50:00	25.4183	25.37672	25.4183	0
2022-07-28 18:55:00	25.4117	25.38077	25.4117	0
2022-07-28 19:00:00	25.337	25.38241	25.337	0
2022-07-28 19:05:00	25.3541	25.379	25.3541	0
2022-07-28 19:10:00	25.3711	25.3743	25.3711	0
2022-07-28 19:15:00	25.3881	25.38104	25.3881	0
2022-07-28 19:20:00	25.3877	25.37865	25.3877	0
2022-07-28 19:25:00	25.4183	25.37932	25.4183	0
2022-07-28 19:30:00	25.4177	25.38406	25.4177	0
2022-07-28 19:35:00	25.3531	25.38571	25.3531	0
2022-07-28 19:40:00	25.3536	25.37924	25.3536	0
2022-07-28 19:45:00	25.3704	25.37511	25.3704	0
2022-07-28 19:50:00	25.3703	25.37844	25.3703	0
2022-07-28 19:55:00	25.3365	25.37668	25.3365	0
2022-07-28 20:00:00	25.3707	25.37664	25.3707	0
2022-07-28 20:05:00	25.4107	25.3789	25.4107	0
2022-07-28 20:10:00	25.3197	25.3721	25.3197	0
2022-07-28 20:15:00	25.4108	25.37135	25.4108	0
2022-07-28 20:20:00	25.4178	25.37136	25.4178	0
2022-07-28 20:25:00	25.3537	25.37142	25.3537	0
2022-07-28 20:30:00	25.354	25.37146	25.354	0
2022-07-28 20:35:00	25.4174	25.37616	25.4174	0
2022-07-28 20:40:00	25.3534	25.37447	25.3534	0
2022-07-28 20:45:00	25.3538	25.3762	25.3538	0
2022-07-28 20:50:00	25.4114	25.38027	25.4114	0
2022-07-28 20:55:00	25.4182	25.38102	25.4182	0
2022-07-28 21:00:00	25.3539	25.38444	25.3539	0
2022-07-28 21:05:00	25.3879	25.38215	25.3879	0
2022-07-28 21:10:00	25.4108	25.38145	25.4108	0
2022-07-28 21:15:00	25.4111	25.38719	25.4111	0
2022-07-28 21:20:00	25.3199	25.38378	25.3199	0
2022-07-28 21:25:00	25.3873	25.38077	25.3873	0
2022-07-28 21:30:00	25.3539	25.38082	25.3539	0
2022-07-28 21:35:00	25.4049	25.38593	25.4049	0
2022-07-28 21:40:00	25.3371	25.3785	25.3371	0
2022-07-28 21:45:00	25.3369	25.37037	25.3369	0
2022-07-28 21:50:00	25.3026	25.36524	25.3026	0
2022-07-28 21:55:00	25.3702	25.36347	25.3702	0
2022-07-28 22:00:00	25.4048	25.36287	25.4048	0
2022-07-28 22:05:00	25.354	25.35716	25.354	0
2022-07-28 22:10:00	25.3542	25.36059	25.3542	0
2022-07-28 22:15:00	25.405	25.36236	25.405	0
2022-07-28 22:20:00	25.405	25.36747	25.405	0
2022-07-28 22:25:00	25.405	25.36748	25.405	0
2022-07-28 22:30:00	25.32	25.36577	25.32	0
2022-07-28 22:35:00	25.3874	25.37082	25.3874	0
2022-07-28 22:40:00	25.3539	25.37595	25.3539	0
2022-07-28 22:45:00	25.3537	25.3743	25.3537	0
2022-07-28 22:50:00	25.405	25.37432	25.405	0
2022-07-28 22:55:00	25.405	25.37942	25.405	0
2022-07-28 23:00:00	25.3536	25.37936	25.3536	0
2022-07-28 23:05:00	25.405	25.37936	25.405	0
2022-07-28 23:10:00	25.3199	25.37085	25.3199	0
2022-07-28 23:15:00	25.3199	25.36234	25.3199	0
2022-07-28 23:20:00	25.4042	25.37076	25.4042	0
2022-07-28 23:25:00	25.3536	25.36738	25.3536	0
2022-07-28 23:30:00	25.354	25.36739	25.354	0
2022-07-28 23:35:00	25.4048	25.3725	25.4048	0
2022-07-28 23:40:00	25.354	25.3674	25.354	0
2022-07-28 23:45:00	25.3983	25.36673	25.3983	0
2022-07-28 23:50:00	25.3536	25.36673	25.3536	0
2022-07-28 23:55:00	25.3197	25.3582	25.3197	0
2022-07-29 00:00:00	25.3531	25.36152	25.3531	0
2022-07-29 00:05:00	25.3525	25.36478	25.3525	0
2022-07-29 00:10:00	25.3191	25.35627	25.3191	0
2022-07-29 00:15:00	25.405	25.36141	25.405	0
2022-07-29 00:20:00	25.3917	25.36518	25.3917	0
2022-07-29 00:25:00	25.3983	25.36453	25.3983	0
2022-07-29 00:30:00	25.3532	25.36445	25.3532	0
2022-07-29 00:35:00	25.3199	25.35661	25.3199	0
2022-07-29 00:40:00	25.3535	25.3566	25.3535	0
2022-07-29 00:45:00	25.3539	25.36002	25.3539	0
2022-07-29 00:50:00	25.3909	25.3638	25.3909	0
2022-07-29 00:55:00	25.3201	25.36056	25.3201	0
2022-07-29 01:00:00	25.3203	25.36068	25.3203	0
2022-07-29 01:05:00	25.3711	25.35729	25.3711	0
2022-07-29 01:10:00	25.3374	25.35186	25.3374	0
2022-07-29 01:15:00	25.3909	25.35112	25.3909	0
2022-07-29 01:20:00	25.3845	25.35425	25.3845	0
2022-07-29 01:25:00	25.3207	25.35433	25.3207	0
2022-07-29 01:30:00	25.3844	25.35742	25.3844	0
2022-07-29 01:35:00	25.3202	25.35405	25.3202	0
2022-07-29 01:40:00	25.3204	25.347	25.3204	0
2022-07-29 01:45:00	25.3538	25.35037	25.3538	0
2022-07-29 01:50:00	25.3777	25.35611	25.3777	0
2022-07-29 01:55:00	25.3202	25.35102	25.3202	0
2022-07-29 02:00:00	25.3767	25.35495	25.3767	0
2022-07-29 02:05:00	25.3764	25.3535	25.3764	0
2022-07-29 02:10:00	25.3838	25.35343	25.3838	0
2022-07-29 02:15:00	25.3842	25.35978	25.3842	0
2022-07-29 02:20:00	25.3845	25.35979	25.3845	0
2022-07-29 02:25:00	25.3198	25.35975	25.3198	0
2022-07-29 02:30:00	25.3777	25.36548	25.3777	0
2022-07-29 02:35:00	25.32	25.3621	25.32	0
2022-07-29 02:40:00	25.3781	25.36214	25.3781	0
2022-07-29 02:45:00	25.3782	25.36794	25.3782	0
2022-07-29 02:50:00	25.3193	25.3622	25.3193	0
2022-07-29 02:55:00	25.3191	25.35647	25.3191	0
2022-07-29 03:00:00	25.3192	25.35001	25.3192	0
2022-07-29 03:05:00	25.3783	25.34942	25.3783	0
2022-07-29 03:10:00	25.3783	25.3488	25.3783	0
2022-07-29 03:15:00	25.3716	25.35398	25.3716	0
2022-07-29 03:20:00	25.3783	25.35404	25.3783	0
2022-07-29 03:25:00	25.3783	25.35987	25.3783	0
2022-07-29 03:30:00	25.3198	25.35404	25.3198	0
2022-07-29 03:35:00	25.3783	25.35405	25.3783	0
2022-07-29 03:40:00	25.3783	25.35995	25.3783	0
2022-07-29 03:45:00	25.3783	25.36587	25.3783	0
2022-07-29 03:50:00	25.3783	25.37178	25.3783	0
2022-07-29 03:55:00	25.3775	25.3717	25.3775	0
2022-07-29 04:00:00	25.3778	25.37165	25.3778	0
2022-07-29 04:05:00	25.3713	25.37162	25.3713	0
2022-07-29 04:10:00	25.3363	25.36742	25.3363	0
2022-07-29 04:15:00	25.3715	25.36674	25.3715	0
2022-07-29 04:20:00	25.3196	25.36672	25.3196	0
2022-07-29 04:25:00	25.2858	25.35747	25.2858	0
2022-07-29 04:30:00	25.3712	25.35676	25.3712	0
2022-07-29 04:35:00	25.3191	25.35084	25.3191	0
2022-07-29 04:40:00	25.3189	25.3449	25.3189	0
2022-07-29 04:45:00	25.2854	25.33569	25.2854	0
2022-07-29 04:50:00	25.3783	25.33574	25.3783	0
2022-07-29 04:55:00	25.3197	25.33058	25.3197	0
2022-07-29 05:00:00	25.3783	25.33478	25.3783	0
2022-07-29 05:05:00	25.3716	25.33479	25.3716	0
2022-07-29 05:10:00	25.3716	25.33999	25.3716	0
2022-07-29 05:15:00	25.32	25.34341	25.32	0
2022-07-29 05:20:00	25.3696	25.34325	25.3696	0
2022-07-29 05:25:00	25.3202	25.34336	25.3202	0
2022-07-29 05:30:00	25.3708	25.34855	25.3708	0
2022-07-29 05:35:00	25.3711	25.35712	25.3711	0
2022-07-29 05:40:00	25.2865	25.34794	25.2865	0
2022-07-29 05:45:00	25.3714	25.35311	25.3714	0
2022-07-29 05:50:00	25.2863	25.34391	25.2863	0
2022-07-29 05:55:00	25.3782	25.34457	25.3782	0
2022-07-29 06:00:00	25.3205	25.33946	25.3205	0
2022-07-29 06:05:00	25.3206	25.33952	25.3206	0
2022-07-29 06:10:00	25.3033	25.33289	25.3033	0
2022-07-29 06:15:00	25.32	25.33287	25.32	0
2022-07-29 06:20:00	25.378	25.33359	25.378	0
2022-07-29 06:25:00	25.32	25.32848	25.32	0
2022-07-29 06:30:00	25.2861	25.32844	25.2861	0
2022-07-29 06:35:00	25.3782	25.32912	25.3782	0
2022-07-29 06:40:00	25.3716	25.33765	25.3716	0
2022-07-29 06:45:00	25.3783	25.33766	25.3783	0
2022-07-29 06:50:00	25.3783	25.34344	25.3783	0
2022-07-29 06:55:00	25.3203	25.34341	25.3203	0
2022-07-29 07:00:00	25.2867	25.34175	25.2867	0
2022-07-29 07:05:00	25.3037	25.34012	25.3037	0
2022-07-29 07:10:00	25.3716	25.33948	25.3716	0
2022-07-29 07:15:00	25.3031	25.33779	25.3031	0
2022-07-29 07:20:00	25.3775	25.34693	25.3775	0
2022-07-29 07:25:00	25.3711	25.34622	25.3711	0
2022-07-29 07:30:00	25.32	25.34106	25.32	0
2022-07-29 07:35:00	25.3714	25.34037	25.3714	0
2022-07-29 07:40:00	25.3715	25.33969	25.3715	0
2022-07-29 07:45:00	25.3782	25.34548	25.3782	0
2022-07-29 07:50:00	25.3708	25.35389	25.3708	0
2022-07-29 07:55:00	25.3644	25.35996	25.3644	0
2022-07-29 08:00:00	25.3646	25.35926	25.3646	0
2022-07-29 08:05:00	25.3714	25.36609	25.3714	0
2022-07-29 08:10:00	25.3034	25.35868	25.3034	0
2022-07-29 08:15:00	25.2863	25.3502	25.2863	0
2022-07-29 08:20:00	25.3203	25.35023	25.3203	0
2022-07-29 08:25:00	25.3714	25.35023	25.3714	0
2022-07-29 08:30:00	25.3715	25.35023	25.3715	0
2022-07-29 08:35:00	25.3715	25.34956	25.3715	0
2022-07-29 08:40:00	25.2863	25.34111	25.2863	0
2022-07-29 08:45:00	25.2861	25.33328	25.2861	0
2022-07-29 08:50:00	25.37	25.33382	25.37	0
2022-07-29 08:55:00	25.32	25.32868	25.32	0
2022-07-29 09:00:00	25.3203	25.33037	25.3203	0
2022-07-29 09:05:00	25.3204	25.33378	25.3204	0
2022-07-29 09:10:00	25.3712	25.33887	25.3712	0
2022-07-29 09:15:00	25.404	25.34213	25.404	0
2022-07-29 09:20:00	25.3206	25.33704	25.3206	0
2022-07-29 09:25:00	25.4046	25.34035	25.4046	0
2022-07-29 09:30:00	25.4114	25.35286	25.4114	0
2022-07-29 09:35:00	25.3203	25.35628	25.3203	0
2022-07-29 09:40:00	25.3542	25.3547	25.3542	0
2022-07-29 09:45:00	25.3881	25.36151	25.3881	0
2022-07-29 09:50:00	25.405	25.36998	25.405	0
2022-07-29 09:55:00	25.3375	25.37169	25.3375	0
2022-07-29 10:00:00	25.4041	25.37498	25.4041	0
2022-07-29 10:05:00	25.3205	25.36663	25.3205	0
2022-07-29 10:10:00	25.3539	25.36996	25.3539	0
2022-07-29 10:15:00	25.3981	25.36931	25.3981	0
2022-07-29 10:20:00	25.3538	25.36355	25.3538	0
2022-07-29 10:25:00	25.4049	25.37201	25.4049	0
2022-07-29 10:30:00	25.3542	25.37201	25.3542	0
2022-07-29 10:35:00	25.405	25.3737	25.405	0
2022-07-29 10:40:00	25.4043	25.37363	25.4043	0
2022-07-29 10:45:00	25.3201	25.37189	25.3201	0
2022-07-29 10:50:00	25.3536	25.36684	25.3536	0
2022-07-29 10:55:00	25.4036	25.37515	25.4036	0
2022-07-29 11:00:00	25.4041	25.38017	25.4041	0
2022-07-29 11:05:00	25.3537	25.37573	25.3537	0
2022-07-29 11:10:00	25.4046	25.38081	25.4046	0
2022-07-29 11:15:00	25.4048	25.3808	25.4048	0
2022-07-29 11:20:00	25.4049	25.38587	25.4049	0
2022-07-29 11:25:00	25.388	25.38417	25.388	0
2022-07-29 11:30:00	25.3206	25.3758	25.3206	0
2022-07-29 11:35:00	25.3206	25.37585	25.3206	0
2022-07-29 11:40:00	25.405	25.38099	25.405	0
2022-07-29 11:45:00	25.3207	25.3727	25.3207	0
2022-07-29 11:50:00	25.405	25.37279	25.405	0
2022-07-29 11:55:00	25.405	25.37792	25.405	0
2022-07-29 12:00:00	25.3032	25.36778	25.3032	0
2022-07-29 12:05:00	25.3537	25.36267	25.3537	0
2022-07-29 12:10:00	25.405	25.36268	25.405	0
2022-07-29 12:15:00	25.3373	25.35761	25.3373	0
2022-07-29 12:20:00	25.3205	25.3576	25.3205	0
2022-07-29 12:25:00	25.405	25.36604	25.405	0
2022-07-29 12:30:00	25.3034	25.35588	25.3034	0
2022-07-29 12:35:00	25.3542	25.35923	25.3542	0
2022-07-29 12:40:00	25.3206	25.35079	25.3206	0
2022-07-29 12:45:00	25.4044	25.35073	25.4044	0
2022-07-29 12:50:00	25.4038	25.36079	25.4038	0
2022-07-29 12:55:00	25.3537	25.36079	25.3537	0
2022-07-29 13:00:00	25.4045	25.36074	25.4045	0
2022-07-29 13:05:00	25.3708	25.36409	25.3708	0
2022-07-29 13:10:00	25.32	25.36404	25.32	0
2022-07-29 13:15:00	25.354	25.35894	25.354	0
2022-07-29 13:20:00	25.3538	25.36398	25.3538	0
2022-07-29 13:25:00	25.3536	25.36392	25.3536	0
2022-07-29 13:30:00	25.3877	25.37063	25.3877	0
2022-07-29 13:35:00	25.4047	25.37066	25.4047	0
2022-07-29 13:40:00	25.3536	25.36564	25.3536	0
2022-07-29 13:45:00	25.3877	25.36904	25.3877	0
2022-07-29 13:50:00	25.4049	25.36908	25.4049	0
2022-07-29 13:55:00	25.3202	25.36402	25.3202	0
2022-07-29 14:00:00	25.405	25.37252	25.405	0
2022-07-29 14:05:00	25.3034	25.36746	25.3034	0
2022-07-29 14:10:00	25.3373	25.36581	25.3373	0
2022-07-29 14:15:00	25.3032	25.36077	25.3032	0
2022-07-29 14:20:00	25.3035	25.35235	25.3035	0
2022-07-29 14:25:00	25.4045	25.35233	25.4045	0
2022-07-29 14:30:00	25.3196	25.34893	25.3196	0
2022-07-29 14:35:00	25.32	25.34216	25.32	0
2022-07-29 14:40:00	25.4045	25.34212	25.4045	0
2022-07-29 14:45:00	25.4047	25.35057	25.4047	0
2022-07-29 14:50:00	25.4115	25.35122	25.4115	0
2022-07-29 14:55:00	25.4107	25.36195	25.4107	0
2022-07-29 15:00:00	25.3539	25.36361	25.3539	0
2022-07-29 15:05:00	25.3706	25.37035	25.3706	0
2022-07-29 15:10:00	25.354	25.3754	25.354	0
2022-07-29 15:15:00	25.3035	25.3653	25.3035	0
2022-07-29 15:20:00	25.3374	25.36708	25.3374	0
2022-07-29 15:25:00	25.3375	25.36883	25.3375	0
2022-07-29 15:30:00	25.4046	25.36884	25.4046	0
2022-07-29 15:35:00	25.4041	25.36878	25.4041	0
2022-07-29 15:40:00	25.3031	25.35794	25.3031	0
2022-07-29 15:45:00	25.4046	25.35733	25.4046	0
2022-07-29 15:50:00	25.4048	25.36242	25.4048	0
2022-07-29 15:55:00	25.3201	25.35737	25.3201	0
2022-07-29 16:00:00	25.3541	25.35738	25.3541	0
2022-07-29 16:05:00	25.388	25.36583	25.388	0
2022-07-29 16:10:00	25.3543	25.36752	25.3543	0
2022-07-29 16:15:00	25.354	25.36917	25.354	0
2022-07-29 16:20:00	25.4049	25.3692	25.4049	0
2022-07-29 16:25:00	25.4049	25.36928	25.4049	0
2022-07-29 16:30:00	25.405	25.37947	25.405	0
2022-07-29 16:35:00	25.3374	25.37275	25.3374	0
2022-07-29 16:40:00	25.3375	25.36602	25.3375	0
2022-07-29 16:45:00	25.3709	25.3711	25.3709	0
2022-07-29 16:50:00	25.3533	25.37102	25.3533	0
2022-07-29 16:55:00	25.32	25.36422	25.32	0
2022-07-29 17:00:00	25.3983	25.36862	25.3983	0
2022-07-29 17:05:00	25.3977	25.37299	25.3977	0
2022-07-29 17:10:00	25.3538	25.36788	25.3538	0
2022-07-29 17:15:00	25.3034	25.35773	25.3034	0
2022-07-29 17:20:00	25.3982	25.35705	25.3982	0
2022-07-29 17:25:00	25.3033	25.35364	25.3033	0
2022-07-29 17:30:00	25.3875	25.35864	25.3875	0
2022-07-29 17:35:00	25.3533	25.35688	25.3533	0
2022-07-29 17:40:00	25.3368	25.35523	25.3368	0
2022-07-29 17:45:00	25.3917	25.3624	25.3917	0
2022-07-29 17:50:00	25.3983	25.3624	25.3983	0
2022-07-29 17:55:00	25.3983	25.36246	25.3983	0
2022-07-29 18:00:00	25.3983	25.36691	25.3983	0
2022-07-29 18:05:00	25.3196	25.36853	25.3196	0
2022-07-29 18:10:00	25.3983	25.36854	25.3983	0
2022-07-29 18:15:00	25.3975	25.37796	25.3975	0
2022-07-29 18:20:00	25.354	25.37461	25.354	0
2022-07-29 18:25:00	25.4047	25.37975	25.4047	0
2022-07-29 18:30:00	25.32	25.37807	25.32	0
2022-07-29 18:35:00	25.3982	25.37872	25.3982	0
2022-07-29 18:40:00	25.3542	25.37431	25.3542	0
2022-07-29 18:45:00	25.354	25.36988	25.354	0
2022-07-29 18:50:00	25.371	25.36715	25.371	0
2022-07-29 18:55:00	25.3205	25.36724	25.3205	0
2022-07-29 19:00:00	25.4048	25.36789	25.4048	0
2022-07-29 19:05:00	25.3035	25.35849	25.3035	0
2022-07-29 19:10:00	25.3205	25.35514	25.3205	0
2022-07-29 19:15:00	25.3206	25.34673	25.3206	0
2022-07-29 19:20:00	25.3544	25.35017	25.3544	0
2022-07-29 19:25:00	25.4037	25.35072	25.4037	0
2022-07-29 19:30:00	25.4035	25.35565	25.4035	0
2022-07-29 19:35:00	25.404	25.36065	25.404	0
2022-07-29 19:40:00	25.3977	25.36332	25.3977	0
2022-07-29 19:45:00	25.3188	25.36315	25.3188	0
2022-07-29 19:50:00	25.4039	25.36306	25.4039	0
2022-07-29 19:55:00	25.4043	25.37314	25.4043	0
2022-07-29 20:00:00	25.4046	25.38155	25.4046	0
2022-07-29 20:05:00	25.3536	25.38485	25.3536	0
2022-07-29 20:10:00	25.3531	25.38472	25.3531	0
2022-07-29 20:15:00	25.3533	25.37968	25.3533	0
2022-07-29 20:20:00	25.3199	25.37132	25.3199	0
2022-07-29 20:25:00	25.4048	25.3714	25.4048	0
2022-07-29 20:30:00	25.3535	25.36698	25.3535	0
2022-07-29 20:35:00	25.4049	25.37559	25.4049	0
2022-07-29 20:40:00	25.3031	25.36551	25.3031	0
2022-07-29 20:45:00	25.3983	25.36491	25.3983	0
2022-07-29 20:50:00	25.405	25.36495	25.405	0
2022-07-29 20:55:00	25.405	25.37009	25.405	0
2022-07-29 21:00:00	25.405	25.37528	25.405	0
2022-07-29 21:05:00	25.303	25.37025	25.303	0
2022-07-29 21:10:00	25.3877	25.37703	25.3877	0
2022-07-29 21:15:00	25.405	25.37705	25.405	0
2022-07-29 21:20:00	25.3543	25.37713	25.3543	0
2022-07-29 21:25:00	25.3544	25.37208	25.3544	0
2022-07-29 21:30:00	25.3206	25.37383	25.3206	0
2022-07-29 21:35:00	25.3983	25.37383	25.3983	0
2022-07-29 21:40:00	25.3545	25.36878	25.3545	0
2022-07-29 21:45:00	25.3882	25.3671	25.3882	0
2022-07-29 21:50:00	25.3541	25.36201	25.3541	0
2022-07-29 21:55:00	25.3201	25.36372	25.3201	0
2022-07-29 22:00:00	25.405	25.36545	25.405	0
2022-07-29 22:05:00	25.3983	25.36478	25.3983	0
2022-07-29 22:10:00	25.405	25.36985	25.405	0
2022-07-29 22:15:00	25.354	25.36981	25.354	0
2022-07-29 22:20:00	25.3542	25.37317	25.3542	0
2022-07-29 22:25:00	25.3977	25.37311	25.3977	0
2022-07-29 22:30:00	25.3204	25.3697	25.3204	0
2022-07-29 22:35:00	25.3543	25.36631	25.3543	0
2022-07-29 22:40:00	25.3543	25.36633	25.3543	0
2022-07-29 22:45:00	25.354	25.36972	25.354	0
2022-07-29 22:50:00	25.3205	25.36127	25.3205	0
2022-07-29 22:55:00	25.4049	25.36193	25.4049	0
2022-07-29 23:00:00	25.4049	25.36192	25.4049	0
2022-07-29 23:05:00	25.3983	25.36635	25.3983	0
2022-07-29 23:10:00	25.405	25.37143	25.405	0
2022-07-29 23:15:00	25.3543	25.36709	25.3543	0
2022-07-29 23:20:00	25.405	25.37555	25.405	0
2022-07-29 23:25:00	25.3029	25.37041	25.3029	0
2022-07-29 23:30:00	25.3539	25.37037	25.3539	0
2022-07-29 23:35:00	25.3204	25.36701	25.3204	0
2022-07-29 23:40:00	25.3539	25.37035	25.3539	0
2022-07-29 23:45:00	25.3978	25.36964	25.3978	0
2022-07-29 23:50:00	25.2865	25.3578	25.2865	0
2022-07-29 23:55:00	25.3981	25.35778	25.3981	0
2022-07-30 00:00:00	25.3036	25.34764	25.3036	0
2022-07-30 00:05:00	25.4049	25.3527	25.4049	0
2022-07-30 00:10:00	25.3204	25.34424	25.3204	0
2022-07-30 00:15:00	25.3983	25.35378	25.3983	0
2022-07-30 00:20:00	25.3196	25.35035	25.3196	0
2022-07-30 00:25:00	25.32	25.35031	25.32	0
2022-07-30 00:30:00	25.3203	25.34695	25.3203	0
2022-07-30 00:35:00	25.3981	25.34698	25.3981	0
2022-07-30 00:40:00	25.3907	25.3574	25.3907	0
2022-07-30 00:45:00	25.3902	25.35661	25.3902	0
2022-07-30 00:50:00	25.3907	25.36532	25.3907	0
2022-07-30 00:55:00	25.3911	25.36394	25.3911	0
2022-07-30 01:00:00	25.303	25.3622	25.303	0
2022-07-30 01:05:00	25.3906	25.36143	25.3906	0
2022-07-30 01:10:00	25.3199	25.36146	25.3199	0
2022-07-30 01:15:00	25.3912	25.36858	25.3912	0
2022-07-30 01:20:00	25.32	25.36855	25.32	0
2022-07-30 01:25:00	25.3537	25.36411	25.3537	0
2022-07-30 01:30:00	25.3915	25.36419	25.3915	0
2022-07-30 01:35:00	25.3907	25.36424	25.3907	0
2022-07-30 01:40:00	25.3537	25.36054	25.3537	0
2022-07-30 01:45:00	25.3913	25.36056	25.3913	0
2022-07-30 01:50:00	25.3914	25.3694	25.3914	0
2022-07-30 01:55:00	25.3915	25.36949	25.3915	0
2022-07-30 02:00:00	25.3202	25.36952	25.3202	0
2022-07-30 02:05:00	25.3916	25.36956	25.3916	0
2022-07-30 02:10:00	25.3908	25.37664	25.3908	0
2022-07-30 02:15:00	25.3902	25.38029	25.3902	0
2022-07-30 02:20:00	25.3202	25.37316	25.3202	0
2022-07-30 02:25:00	25.3911	25.3732	25.3911	0
2022-07-30 02:30:00	25.3904	25.37687	25.3904	0
2022-07-30 02:35:00	25.3909	25.37683	25.3909	0
2022-07-30 02:40:00	25.3905	25.37674	25.3905	0
2022-07-30 02:45:00	25.3909	25.37668	25.3909	0
2022-07-30 02:50:00	25.3196	25.37662	25.3196	0
2022-07-30 02:55:00	25.384	25.37586	25.384	0
2022-07-30 03:00:00	25.3844	25.37522	25.3844	0
2022-07-30 03:05:00	25.2858	25.36478	25.2858	0
2022-07-30 03:10:00	25.3196	25.36472	25.3196	0
2022-07-30 03:15:00	25.3915	25.36476	25.3915	0
2022-07-30 03:20:00	25.3537	25.36109	25.3537	0
2022-07-30 03:25:00	25.3198	25.35398	25.3198	0
2022-07-30 03:30:00	25.3783	25.35276	25.3783	0
2022-07-30 03:35:00	25.3841	25.35208	25.3841	0
2022-07-30 03:40:00	25.3836	25.35848	25.3836	0
2022-07-30 03:45:00	25.2687	25.34695	25.2687	0
2022-07-30 03:50:00	25.3911	25.34762	25.3911	0
2022-07-30 03:55:00	25.3846	25.3575	25.3846	0
2022-07-30 04:00:00	25.32	25.35754	25.32	0
2022-07-30 04:05:00	25.384	25.35679	25.384	0
2022-07-30 04:10:00	25.337	25.35512	25.337	0
2022-07-30 04:15:00	25.3368	25.35682	25.3368	0
2022-07-30 04:20:00	25.3371	25.3527	25.3371	0
2022-07-30 04:25:00	25.3782	25.35211	25.3782	0
2022-07-30 04:30:00	25.3203	25.34578	25.3203	0
2022-07-30 04:35:00	25.32	25.35091	25.32	0
2022-07-30 04:40:00	25.3191	25.34371	25.3191	0
2022-07-30 04:45:00	25.385	25.34375	25.385	0
2022-07-30 04:50:00	25.385	25.35025	25.385	0
2022-07-30 04:55:00	25.385	25.35035	25.385	0
2022-07-30 05:00:00	25.3203	25.34868	25.3203	0
2022-07-30 05:05:00	25.3197	25.34697	25.3197	0
2022-07-30 05:10:00	25.3843	25.35169	25.3843	0
2022-07-30 05:15:00	25.3024	25.34411	25.3024	0
2022-07-30 05:20:00	25.3831	25.35039	25.3831	0
2022-07-30 05:25:00	25.3838	25.35677	25.3838	0
2022-07-30 05:30:00	25.3196	25.35682	25.3196	0
2022-07-30 05:35:00	25.3839	25.35671	25.3839	0
2022-07-30 05:40:00	25.3034	25.34855	25.3034	0
2022-07-30 05:45:00	25.3846	25.34851	25.3846	0
2022-07-30 05:50:00	25.3203	25.34851	25.3203	0
2022-07-30 05:55:00	25.32	25.34854	25.32	0
2022-07-30 06:00:00	25.3782	25.34793	25.3782	0
2022-07-30 06:05:00	25.3204	25.34973	25.3204	0
2022-07-30 06:10:00	25.385	25.34992	25.385	0
2022-07-30 06:15:00	25.3783	25.34937	25.3783	0
2022-07-30 06:20:00	25.286	25.34601	25.286	0
2022-07-30 06:25:00	25.3201	25.33963	25.3201	0
2022-07-30 06:30:00	25.385	25.34779	25.385	0
2022-07-30 06:35:00	25.3538	25.34471	25.3538	0
2022-07-30 06:40:00	25.3841	25.35109	25.3841	0
2022-07-30 06:45:00	25.3205	25.35114	25.3205	0
2022-07-30 06:50:00	25.378	25.35112	25.378	0
2022-07-30 06:55:00	25.3199	25.35107	25.3199	0
2022-07-30 07:00:00	25.3778	25.35035	25.3778	0
2022-07-30 07:05:00	25.3369	25.34621	25.3369	0
2022-07-30 07:10:00	25.3848	25.35609	25.3848	0
2022-07-30 07:15:00	25.3848	25.36256	25.3848	0
2022-07-30 07:20:00	25.3782	25.36188	25.3782	0
2022-07-30 07:25:00	25.3783	25.36433	25.3783	0
2022-07-30 07:30:00	25.3193	25.35785	25.3193	0
2022-07-30 07:35:00	25.3199	25.35779	25.3199	0
2022-07-30 07:40:00	25.3783	25.35782	25.3783	0
2022-07-30 07:45:00	25.3783	25.36366	25.3783	0
2022-07-30 07:50:00	25.3783	25.36371	25.3783	0
2022-07-30 07:55:00	25.385	25.36852	25.385	0
2022-07-30 08:00:00	25.3202	25.36206	25.3202	0
2022-07-30 08:05:00	25.3783	25.36141	25.3783	0
2022-07-30 08:10:00	25.3199	25.35558	25.3199	0
2022-07-30 08:15:00	25.3539	25.35314	25.3539	0
2022-07-30 08:20:00	25.3776	25.35897	25.3776	0
2022-07-30 08:25:00	25.3201	25.35899	25.3201	0
2022-07-30 08:30:00	25.32	25.35316	25.32	0
2022-07-30 08:35:00	25.3202	25.34735	25.3202	0
2022-07-30 08:40:00	25.378	25.34732	25.378	0
2022-07-30 08:45:00	25.3032	25.33914	25.3032	0
2022-07-30 08:50:00	25.3782	25.34494	25.3782	0
2022-07-30 08:55:00	25.3201	25.33912	25.3201	0
2022-07-30 09:00:00	25.3774	25.34487	25.3774	0
2022-07-30 09:05:00	25.3198	25.34146	25.3198	0
2022-07-30 09:10:00	25.378	25.3415	25.378	0
2022-07-30 09:15:00	25.3848	25.34797	25.3848	0
2022-07-30 09:20:00	25.3782	25.35379	25.3782	0
2022-07-30 09:25:00	25.3782	25.35959	25.3782	0
2022-07-30 09:30:00	25.3371	25.3555	25.3371	0
2022-07-30 09:35:00	25.3783	25.36301	25.3783	0
2022-07-30 09:40:00	25.3783	25.36302	25.3783	0
2022-07-30 09:45:00	25.3028	25.36129	25.3028	0
2022-07-30 09:50:00	25.3032	25.35387	25.3032	0
2022-07-30 09:55:00	25.2865	25.35054	25.2865	0
2022-07-30 10:00:00	25.3783	25.35057	25.3783	0
2022-07-30 10:05:00	25.3783	25.34992	25.3783	0
2022-07-30 10:10:00	25.3544	25.34754	25.3544	0
2022-07-30 10:15:00	25.385	25.34822	25.385	0
2022-07-30 10:20:00	25.385	25.35301	25.385	0
2022-07-30 10:25:00	25.385	25.35368	25.385	0
2022-07-30 10:30:00	25.3205	25.3479	25.3205	0
2022-07-30 10:35:00	25.3783	25.35545	25.3783	0
2022-07-30 10:40:00	25.3783	25.36296	25.3783	0
2022-07-30 10:45:00	25.3201	25.36632	25.3201	0
2022-07-30 10:50:00	25.3034	25.35883	25.3034	0
2022-07-30 10:55:00	25.385	25.3595	25.385	0
2022-07-30 11:00:00	25.3783	25.36189	25.3783	0
2022-07-30 11:05:00	25.3783	25.36122	25.3783	0
2022-07-30 11:10:00	25.3841	25.36113	25.3841	0
2022-07-30 11:15:00	25.3844	25.36107	25.3844	0
2022-07-30 11:20:00	25.3198	25.361	25.3198	0
2022-07-30 11:25:00	25.3848	25.36165	25.3848	0
2022-07-30 11:30:00	25.3849	25.36231	25.3849	0
2022-07-30 11:35:00	25.3849	25.36879	25.3849	0
2022-07-30 11:40:00	25.3361	25.37206	25.3361	0
2022-07-30 11:45:00	25.385	25.37206	25.385	0
2022-07-30 11:50:00	25.3194	25.36617	25.3194	0
2022-07-30 11:55:00	25.3199	25.36033	25.3199	0
2022-07-30 12:00:00	25.3917	25.36109	25.3917	0
2022-07-30 12:05:00	25.3917	25.36182	25.3917	0
2022-07-30 12:10:00	25.3917	25.36901	25.3917	0
2022-07-30 12:15:00	25.3202	25.36255	25.3202	0
2022-07-30 12:20:00	25.3204	25.3561	25.3204	0
2022-07-30 12:25:00	25.3032	25.34793	25.3032	0
2022-07-30 12:30:00	25.3917	25.35349	25.3917	0
2022-07-30 12:35:00	25.3036	25.34535	25.3036	0
2022-07-30 12:40:00	25.3206	25.34547	25.3206	0
2022-07-30 12:45:00	25.3544	25.34892	25.3544	0
2022-07-30 12:50:00	25.3915	25.3489	25.3915	0
2022-07-30 12:55:00	25.3204	25.34177	25.3204	0
2022-07-30 13:00:00	25.3983	25.34243	25.3983	0
2022-07-30 13:05:00	25.3203	25.34244	25.3203	0
2022-07-30 13:10:00	25.3031	25.34071	25.3031	0
2022-07-30 13:15:00	25.3367	25.34406	25.3367	0
2022-07-30 13:20:00	25.3906	25.34395	25.3906	0
2022-07-30 13:25:00	25.3197	25.34556	25.3197	0
2022-07-30 13:30:00	25.384	25.3519	25.384	0
2022-07-30 13:35:00	25.3199	25.34845	25.3199	0
2022-07-30 13:40:00	25.3913	25.34843	25.3913	0
2022-07-30 13:45:00	25.3914	25.35553	25.3914	0
2022-07-30 13:50:00	25.3534	25.35104	25.3534	0
2022-07-30 13:55:00	25.3201	25.35102	25.3201	0
2022-07-30 14:00:00	25.3706	25.35777	25.3706	0
2022-07-30 14:05:00	25.3199	25.35609	25.3199	0
2022-07-30 14:10:00	25.3915	25.35618	25.3915	0
2022-07-30 14:15:00	25.3907	25.36328	25.3907	0
2022-07-30 14:20:00	25.3844	25.36332	25.3844	0
2022-07-30 14:25:00	25.3846	25.36979	25.3846	0
2022-07-30 14:30:00	25.3914	25.3698	25.3914	0
2022-07-30 14:35:00	25.3915	25.36981	25.3915	0
2022-07-30 14:40:00	25.3206	25.36653	25.3206	0
2022-07-30 14:45:00	25.3037	25.36489	25.3037	0
2022-07-30 14:50:00	25.3207	25.3599	25.3207	0
2022-07-30 14:55:00	25.3907	25.36698	25.3907	0
2022-07-30 15:00:00	25.3376	25.36159	25.3376	0
2022-07-30 15:05:00	25.3913	25.36165	25.3913	0
2022-07-30 15:10:00	25.3038	25.35359	25.3038	0
2022-07-30 15:15:00	25.3915	25.35428	25.3915	0
2022-07-30 15:20:00	25.3537	25.35051	25.3537	0
2022-07-30 15:25:00	25.3916	25.35052	25.3916	0
2022-07-30 15:30:00	25.3536	25.35382	25.3536	0
2022-07-30 15:35:00	25.3539	25.35884	25.3539	0
2022-07-30 15:40:00	25.3199	25.35876	25.3199	0
2022-07-30 15:45:00	25.3917	25.35886	25.3917	0
2022-07-30 15:50:00	25.3917	25.36427	25.3917	0
2022-07-30 15:55:00	25.3036	25.3555	25.3036	0
2022-07-30 16:00:00	25.3034	25.35546	25.3034	0
2022-07-30 16:05:00	25.3534	25.35165	25.3534	0
2022-07-30 16:10:00	25.32	25.34828	25.32	0
2022-07-30 16:15:00	25.3908	25.3482	25.3908	0
2022-07-30 16:20:00	25.3903	25.35187	25.3903	0
2022-07-30 16:25:00	25.3908	25.35556	25.3908	0
2022-07-30 16:30:00	25.3911	25.36268	25.3911	0
2022-07-30 16:35:00	25.3201	25.35552	25.3201	0
2022-07-30 16:40:00	25.3909	25.35544	25.3909	0
2022-07-30 16:45:00	25.3543	25.36051	25.3543	0
2022-07-30 16:50:00	25.3913	25.3693	25.3913	0
2022-07-30 16:55:00	25.3199	25.36595	25.3199	0
2022-07-30 17:00:00	25.3202	25.36597	25.3202	0
2022-07-30 17:05:00	25.3199	25.35888	25.3199	0
2022-07-30 17:10:00	25.3916	25.35901	25.3916	0
2022-07-30 17:15:00	25.3035	25.35028	25.3035	0
2022-07-30 17:20:00	25.3371	25.34488	25.3371	0
2022-07-30 17:25:00	25.3199	25.34486	25.3199	0
2022-07-30 17:30:00	25.3199	25.33776	25.3199	0
2022-07-30 17:35:00	25.3915	25.34148	25.3915	0
2022-07-30 17:40:00	25.3541	25.33776	25.3541	0
2022-07-30 17:45:00	25.3916	25.34493	25.3916	0
2022-07-30 17:50:00	25.3916	25.35207	25.3916	0
2022-07-30 17:55:00	25.3193	25.35201	25.3193	0
2022-07-30 18:00:00	25.385	25.35135	25.385	0
2022-07-30 18:05:00	25.3023	25.35123	25.3023	0
2022-07-30 18:10:00	25.3362	25.35114	25.3362	0
2022-07-30 18:15:00	25.3198	25.35113	25.3198	0
2022-07-30 18:20:00	25.3202	25.35116	25.3202	0
2022-07-30 18:25:00	25.3541	25.34742	25.3541	0
2022-07-30 18:30:00	25.3908	25.35109	25.3908	0
2022-07-30 18:35:00	25.3844	25.35037	25.3844	0
2022-07-30 18:40:00	25.3205	25.34326	25.3205	0
2022-07-30 18:45:00	25.3848	25.34981	25.3848	0
2022-07-30 18:50:00	25.3032	25.34163	25.3032	0
2022-07-30 18:55:00	25.3782	25.34922	25.3782	0
2022-07-30 19:00:00	25.3849	25.35409	25.3849	0
2022-07-30 19:05:00	25.3202	25.35413	25.3202	0
2022-07-30 19:10:00	25.3703	25.35914	25.3703	0
2022-07-30 19:15:00	25.385	25.36223	25.385	0
2022-07-30 19:20:00	25.3203	25.35518	25.3203	0
2022-07-30 19:25:00	25.3783	25.35457	25.3783	0
2022-07-30 19:30:00	25.385	25.36102	25.385	0
2022-07-30 19:35:00	25.3201	25.35455	25.3201	0
2022-07-30 19:40:00	25.3783	25.36206	25.3783	0
2022-07-30 19:45:00	25.385	25.36274	25.385	0
2022-07-30 19:50:00	25.3029	25.35454	25.3029	0
2022-07-30 19:55:00	25.3783	25.36035	25.3783	0
2022-07-30 20:00:00	25.303	25.35362	25.303	0
2022-07-30 20:05:00	25.3783	25.35295	25.3783	0
2022-07-30 20:10:00	25.3775	25.35867	25.3775	0
2022-07-30 20:15:00	25.3778	25.35862	25.3778	0
2022-07-30 20:20:00	25.378	25.35792	25.378	0
2022-07-30 20:25:00	25.3206	25.35797	25.3206	0
2022-07-30 20:30:00	25.3371	25.35385	25.3371	0
2022-07-30 20:35:00	25.2867	25.34402	25.2867	0
2022-07-30 20:40:00	25.3202	25.34575	25.3202	0
2022-07-30 20:45:00	25.3368	25.3416	25.3368	0
2022-07-30 20:50:00	25.3781	25.34911	25.3781	0
2022-07-30 20:55:00	25.337	25.34498	25.337	0
2022-07-30 21:00:00	25.2865	25.33588	25.2865	0
2022-07-30 21:05:00	25.3036	25.32846	25.3036	0
2022-07-30 21:10:00	25.3716	25.32782	25.3716	0
2022-07-30 21:15:00	25.3716	25.33292	25.3716	0
2022-07-30 21:20:00	25.3716	25.33637	25.3716	0
2022-07-30 21:25:00	25.3716	25.34486	25.3716	0
2022-07-30 21:30:00	25.3199	25.34483	25.3199	0
2022-07-30 21:35:00	25.3716	25.34831	25.3716	0
2022-07-30 21:40:00	25.3716	25.34766	25.3716	0
2022-07-30 21:45:00	25.3716	25.35112	25.3716	0
2022-07-30 21:50:00	25.3182	25.35429	25.3182	0
2022-07-30 21:55:00	25.365	25.36043	25.365	0
2022-07-30 22:00:00	25.286	25.35187	25.286	0
2022-07-30 22:05:00	25.365	25.35121	25.365	0
2022-07-30 22:10:00	25.365	25.35055	25.365	0
2022-07-30 22:15:00	25.365	25.34989	25.365	0
2022-07-30 22:20:00	25.3583	25.35373	25.3583	0
2022-07-30 22:25:00	25.3583	25.3524	25.3583	0
2022-07-30 22:30:00	25.365	25.35174	25.365	0
2022-07-30 22:35:00	25.3583	25.35041	25.3583	0
2022-07-30 22:40:00	25.3583	25.35442	25.3583	0
2022-07-30 22:45:00	25.2859	25.34651	25.2859	0
2022-07-30 22:50:00	25.3583	25.35374	25.3583	0
2022-07-30 22:55:00	25.3583	25.35307	25.3583	0
2022-07-30 23:00:00	25.3583	25.3524	25.3583	0
2022-07-30 23:05:00	25.3583	25.35173	25.3583	0
2022-07-30 23:10:00	25.3583	25.35173	25.3583	0
2022-07-30 23:15:00	25.3516	25.35106	25.3516	0
2022-07-30 23:20:00	25.2694	25.3415	25.2694	0
2022-07-30 23:25:00	25.3516	25.34083	25.3516	0
2022-07-30 23:30:00	25.2689	25.33189	25.2689	0
2022-07-30 23:35:00	25.2862	25.33192	25.2862	0
2022-07-30 23:40:00	25.3516	25.33125	25.3516	0
2022-07-30 23:45:00	25.3516	25.33058	25.3516	0
2022-07-30 23:50:00	25.3516	25.32991	25.3516	0
2022-07-30 23:55:00	25.3516	25.32924	25.3516	0
2022-07-31 00:00:00	25.3516	25.32857	25.3516	0
2022-07-31 00:05:00	25.345	25.32791	25.345	0
2022-07-31 00:10:00	25.2521	25.32618	25.2521	0
2022-07-31 00:15:00	25.3444	25.32546	25.3444	0
2022-07-31 00:20:00	25.3513	25.3337	25.3513	0
2022-07-31 00:25:00	25.3448	25.33956	25.3448	0
2022-07-31 00:30:00	25.286	25.333	25.286	0
2022-07-31 00:35:00	25.3449	25.33233	25.3449	0
2022-07-31 00:40:00	25.2525	25.32242	25.2525	0
2022-07-31 00:45:00	25.3383	25.32109	25.3383	0
2022-07-31 00:50:00	25.3383	25.31976	25.3383	0
2022-07-31 00:55:00	25.3383	25.31909	25.3383	0
2022-07-31 01:00:00	25.3383	25.32771	25.3383	0
2022-07-31 01:05:00	25.3383	25.3271	25.3383	0
2022-07-31 01:10:00	25.3316	25.32513	25.3316	0
2022-07-31 01:15:00	25.2868	25.31933	25.2868	0
2022-07-31 01:20:00	25.3316	25.32389	25.3316	0
2022-07-31 01:25:00	25.3316	25.32256	25.3316	0
2022-07-31 01:30:00	25.3308	25.33039	25.3308	0
2022-07-31 01:35:00	25.3311	25.32967	25.3311	0
2022-07-31 01:40:00	25.3313	25.32897	25.3313	0
2022-07-31 01:45:00	25.3314	25.32828	25.3314	0
2022-07-31 01:50:00	25.3248	25.32693	25.3248	0
2022-07-31 01:55:00	25.3316	25.32626	25.3316	0
2022-07-31 02:00:00	25.2861	25.32171	25.2861	0
2022-07-31 02:05:00	25.3249	25.32552	25.3249	0
2022-07-31 02:10:00	25.3249	25.32485	25.3249	0
2022-07-31 02:15:00	25.3249	25.32418	25.3249	0
2022-07-31 02:20:00	25.325	25.3236	25.325	0
2022-07-31 02:25:00	25.325	25.32299	25.325	0
2022-07-31 02:30:00	25.325	25.32236	25.325	0
2022-07-31 02:35:00	25.325	25.32172	25.325	0
2022-07-31 02:40:00	25.3183	25.32107	25.3183	0
2022-07-31 02:45:00	25.3183	25.31974	25.3183	0
2022-07-31 02:50:00	25.3183	25.32296	25.3183	0
2022-07-31 02:55:00	25.3183	25.3223	25.3183	0
2022-07-31 03:00:00	25.3183	25.32164	25.3183	0
2022-07-31 03:05:00	25.3183	25.32098	25.3183	0
2022-07-31 03:10:00	25.3183	25.32031	25.3183	0
2022-07-31 03:15:00	25.3183	25.31964	25.3183	0
2022-07-31 03:20:00	25.3183	25.31897	25.3183	0
2022-07-31 03:25:00	25.3116	25.31763	25.3116	0
2022-07-31 03:30:00	25.3116	25.31696	25.3116	0
2022-07-31 03:35:00	25.3116	25.31629	25.3116	0
2022-07-31 03:40:00	25.3116	25.31562	25.3116	0
2022-07-31 03:45:00	25.311	25.31489	25.311	0
2022-07-31 03:50:00	25.3112	25.31418	25.3112	0
2022-07-31 03:55:00	25.3114	25.31349	25.3114	0
2022-07-31 04:00:00	25.3115	25.31281	25.3115	0
2022-07-31 04:05:00	25.3115	25.31213	25.3115	0
2022-07-31 04:10:00	25.3116	25.31146	25.3116	0
2022-07-31 04:15:00	25.3049	25.31079	25.3049	0
2022-07-31 04:20:00	25.3049	25.31012	25.3049	0
2022-07-31 04:25:00	25.3043	25.30939	25.3043	0
2022-07-31 04:30:00	25.3045	25.30868	25.3045	0
2022-07-31 04:35:00	25.3047	25.30805	25.3047	0
2022-07-31 04:40:00	25.2981	25.30674	25.2981	0
2022-07-31 04:45:00	25.3048	25.30608	25.3048	0
2022-07-31 04:50:00	25.2982	25.30475	25.2982	0
2022-07-31 04:55:00	25.3049	25.30409	25.3049	0
2022-07-31 05:00:00	25.2983	25.30276	25.2983	0
2022-07-31 05:05:00	25.2983	25.3021	25.2983	0
2022-07-31 05:10:00	25.2983	25.30144	25.2983	0
2022-07-31 05:15:00	25.2976	25.30077	25.2976	0
2022-07-31 05:20:00	25.2979	25.30011	25.2979	0
2022-07-31 05:25:00	25.298	25.29944	25.298	0
2022-07-31 05:30:00	25.2981	25.29944	25.2981	0
2022-07-31 05:35:00	25.2982	25.29878	25.2982	0
2022-07-31 05:40:00	25.2982	25.29878	25.2982	0
2022-07-31 05:45:00	25.2982	25.29811	25.2982	0
2022-07-31 05:50:00	25.2983	25.29811	25.2983	0
2022-07-31 05:55:00	25.2983	25.29811	25.2983	0
2022-07-31 06:00:00	25.2983	25.29811	25.2983	0
2022-07-31 06:05:00	25.3049	25.29884	25.3049	0
2022-07-31 06:10:00	25.2983	25.29888	25.2983	0
2022-07-31 06:15:00	25.2983	25.29891	25.2983	0
2022-07-31 06:20:00	25.2983	25.29893	25.2983	0
2022-07-31 06:25:00	25.2983	25.29894	25.2983	0
2022-07-31 06:30:00	25.2983	25.29895	25.2983	0
2022-07-31 06:35:00	25.2983	25.29896	25.2983	0
2022-07-31 06:40:00	25.2976	25.29889	25.2976	0
2022-07-31 06:45:00	25.2979	25.29885	25.2979	0
2022-07-31 06:50:00	25.298	25.29882	25.298	0
2022-07-31 06:55:00	25.2981	25.29814	25.2981	0
2022-07-31 07:00:00	25.2982	25.29813	25.2982	0
2022-07-31 07:05:00	25.2982	25.29812	25.2982	0
2022-07-31 07:10:00	25.2982	25.29811	25.2982	0
2022-07-31 07:15:00	25.2983	25.29811	25.2983	0
2022-07-31 07:20:00	25.2974	25.29802	25.2974	0
2022-07-31 07:25:00	25.2977	25.29796	25.2977	0
2022-07-31 07:30:00	25.2979	25.29799	25.2979	0
2022-07-31 07:35:00	25.3039	25.29859	25.3039	0
2022-07-31 07:40:00	25.3043	25.29922	25.3043	0
2022-07-31 07:45:00	25.3045	25.29986	25.3045	0
2022-07-31 07:50:00	25.3047	25.30051	25.3047	0
2022-07-31 07:55:00	25.3114	25.30183	25.3114	0
2022-07-31 08:00:00	25.3115	25.30316	25.3115	0
2022-07-31 08:05:00	25.3116	25.30449	25.3116	0
2022-07-31 08:10:00	25.3116	25.30591	25.3116	0
2022-07-31 08:15:00	25.3116	25.3073	25.3116	0
2022-07-31 08:20:00	25.3116	25.30867	25.3116	0
2022-07-31 08:25:00	25.3108	25.30936	25.3108	0
2022-07-31 08:30:00	25.3111	25.31004	25.3111	0
2022-07-31 08:35:00	25.3113	25.31072	25.3113	0
2022-07-31 08:40:00	25.3114	25.31139	25.3114	0
2022-07-31 08:45:00	25.3115	25.3114	25.3115	0
2022-07-31 08:50:00	25.3115	25.3114	25.3115	0
2022-07-31 08:55:00	25.3249	25.31273	25.3249	0
2022-07-31 09:00:00	25.3183	25.3134	25.3183	0
2022-07-31 09:05:00	25.3183	25.31407	25.3183	0
2022-07-31 09:10:00	25.3249	25.3154	25.3249	0
2022-07-31 09:15:00	25.325	25.31682	25.325	0
2022-07-31 09:20:00	25.325	25.31821	25.325	0
2022-07-31 09:25:00	25.325	25.31958	25.325	0
2022-07-31 09:30:00	25.3316	25.3216	25.3316	0
2022-07-31 09:35:00	25.325	25.32295	25.325	0
2022-07-31 09:40:00	25.325	25.3243	25.325	0
2022-07-31 09:45:00	25.325	25.32431	25.325	0
2022-07-31 09:50:00	25.3383	25.32631	25.3383	0
2022-07-31 09:55:00	25.3383	25.32831	25.3383	0
2022-07-31 10:00:00	25.3383	25.32965	25.3383	0
2022-07-31 10:05:00	25.3443	25.33158	25.3443	0
2022-07-31 10:10:00	25.3445	25.33353	25.3445	0
2022-07-31 10:15:00	25.3514	25.33617	25.3514	0
2022-07-31 10:20:00	25.3515	25.33816	25.3515	0
2022-07-31 10:25:00	25.3515	25.34081	25.3515	0
2022-07-31 10:30:00	25.3516	25.34347	25.3516	0
2022-07-31 10:35:00	25.3583	25.3468	25.3583	0
2022-07-31 10:40:00	25.3583	25.3488	25.3583	0
2022-07-31 10:45:00	25.3576	25.35073	25.3576	0
2022-07-31 10:50:00	25.3198	25.34888	25.3198	0
2022-07-31 10:55:00	25.3201	25.34646	25.3201	0
2022-07-31 11:00:00	25.3579	25.3478	25.3579	0
2022-07-31 11:05:00	25.358	25.34846	25.358	0
2022-07-31 11:10:00	25.3581	25.34912	25.3581	0
2022-07-31 11:15:00	25.3515	25.34912	25.3515	0
2022-07-31 11:20:00	25.2689	25.34085	25.2689	0
2022-07-31 11:25:00	25.3583	25.34085	25.3583	0
2022-07-31 11:30:00	25.2696	25.33198	25.2696	0
2022-07-31 11:35:00	25.3516	25.33138	25.3516	0
2022-07-31 11:40:00	25.3583	25.33523	25.3583	0
2022-07-31 11:45:00	25.3576	25.33898	25.3576	0
2022-07-31 11:50:00	25.2697	25.33016	25.2697	0
2022-07-31 11:55:00	25.358	25.33016	25.358	0
2022-07-31 12:00:00	25.3197	25.32632	25.3197	0
2022-07-31 12:05:00	25.2863	25.3198	25.2863	0
2022-07-31 12:10:00	25.3582	25.32873	25.3582	0
2022-07-31 12:15:00	25.2865	25.32155	25.2865	0
2022-07-31 12:20:00	25.2694	25.32153	25.2694	0
2022-07-31 12:25:00	25.3583	25.3222	25.3583	0
2022-07-31 12:30:00	25.3516	25.32153	25.3516	0
2022-07-31 12:35:00	25.3516	25.32093	25.3516	0
2022-07-31 12:40:00	25.2692	25.32088	25.2692	0
2022-07-31 12:45:00	25.3583	25.32091	25.3583	0
2022-07-31 12:50:00	25.3516	25.3241	25.3516	0
2022-07-31 12:55:00	25.286	25.32407	25.286	0
2022-07-31 13:00:00	25.3194	25.32019	25.3194	0
2022-07-31 13:05:00	25.3516	25.3267	25.3516	0
2022-07-31 13:10:00	25.3516	25.33492	25.3516	0
2022-07-31 13:15:00	25.3583	25.33492	25.3583	0
2022-07-31 13:20:00	25.3516	25.33492	25.3516	0
2022-07-31 13:25:00	25.3516	25.33492	25.3516	0
2022-07-31 13:30:00	25.3516	25.34316	25.3516	0
2022-07-31 13:35:00	25.2863	25.33596	25.2863	0
2022-07-31 13:40:00	25.3516	25.33596	25.3516	0
2022-07-31 13:45:00	25.3516	25.34252	25.3516	0
2022-07-31 13:50:00	25.3516	25.34574	25.3516	0
2022-07-31 13:55:00	25.3516	25.34574	25.3516	0
2022-07-31 14:00:00	25.3516	25.34574	25.3516	0
2022-07-31 14:05:00	25.3516	25.34507	25.3516	0
2022-07-31 14:10:00	25.2865	25.33856	25.2865	0
2022-07-31 14:15:00	25.3516	25.33856	25.3516	0
2022-07-31 14:20:00	25.3516	25.33856	25.3516	0
2022-07-31 14:25:00	25.3516	25.34509	25.3516	0
2022-07-31 14:30:00	25.3516	25.34509	25.3516	0
2022-07-31 14:35:00	25.3516	25.34509	25.3516	0
2022-07-31 14:40:00	25.3516	25.34509	25.3516	0
2022-07-31 14:45:00	25.3516	25.34509	25.3516	0
2022-07-31 14:50:00	25.3516	25.34509	25.3516	0
2022-07-31 14:55:00	25.3583	25.34576	25.3583	0
2022-07-31 15:00:00	25.2869	25.3458	25.2869	0
2022-07-31 15:05:00	25.3516	25.3458	25.3516	0
2022-07-31 15:10:00	25.2865	25.33929	25.2865	0
2022-07-31 15:15:00	25.32	25.33613	25.32	0
2022-07-31 15:20:00	25.3508	25.33605	25.3508	0
2022-07-31 15:25:00	25.3511	25.336	25.3511	0
2022-07-31 15:30:00	25.3032	25.33116	25.3032	0
2022-07-31 15:35:00	25.3514	25.33114	25.3514	0
2022-07-31 15:40:00	25.3199	25.32797	25.3199	0
2022-07-31 15:45:00	25.351	25.32724	25.351	0
2022-07-31 15:50:00	25.3513	25.33368	25.3513	0
2022-07-31 15:55:00	25.3514	25.33366	25.3514	0
2022-07-31 16:00:00	25.3515	25.34016	25.3515	0
2022-07-31 16:05:00	25.3516	25.34332	25.3516	0
2022-07-31 16:10:00	25.3516	25.3434	25.3516	0
2022-07-31 16:15:00	25.2864	25.33693	25.2864	0
2022-07-31 16:20:00	25.3516	25.34177	25.3516	0
2022-07-31 16:25:00	25.2358	25.33021	25.2358	0
2022-07-31 16:30:00	25.3516	25.33338	25.3516	0
2022-07-31 16:35:00	25.3516	25.33344	25.3516	0
2022-07-31 16:40:00	25.3516	25.33347	25.3516	0
2022-07-31 16:45:00	25.3516	25.33349	25.3516	0
2022-07-31 16:50:00	25.3516	25.3335	25.3516	0
2022-07-31 16:55:00	25.3516	25.3335	25.3516	0
2022-07-31 17:00:00	25.345	25.33284	25.345	0
2022-07-31 17:05:00	25.3516	25.33936	25.3516	0
2022-07-31 17:10:00	25.345	25.3387	25.345	0
2022-07-31 17:15:00	25.345	25.34962	25.345	0
2022-07-31 17:20:00	25.345	25.34896	25.345	0
2022-07-31 17:25:00	25.345	25.3483	25.345	0
2022-07-31 17:30:00	25.345	25.34764	25.345	0
2022-07-31 17:35:00	25.3195	25.34443	25.3195	0
2022-07-31 17:40:00	25.345	25.34377	25.345	0
2022-07-31 17:45:00	25.3383	25.34244	25.3383	0
2022-07-31 17:50:00	25.3443	25.34237	25.3443	0
2022-07-31 17:55:00	25.3379	25.341	25.3379	0
2022-07-31 18:00:00	25.3447	25.34097	25.3447	0
2022-07-31 18:05:00	25.3381	25.34028	25.3381	0
2022-07-31 18:10:00	25.3382	25.3396	25.3382	0
2022-07-31 18:15:00	25.3382	25.33892	25.3382	0
2022-07-31 18:20:00	25.3383	25.33825	25.3383	0
2022-07-31 18:25:00	25.3383	25.34013	25.3383	0
2022-07-31 18:30:00	25.3383	25.33946	25.3383	0
2022-07-31 18:35:00	25.3383	25.33946	25.3383	0
2022-07-31 18:40:00	25.311	25.33613	25.311	0
2022-07-31 18:45:00	25.3179	25.33413	25.3179	0
2022-07-31 18:50:00	25.3247	25.33213	25.3247	0
2022-07-31 18:55:00	25.3248	25.3308	25.3248	0
2022-07-31 19:00:00	25.3249	25.32947	25.3249	0
2022-07-31 19:05:00	25.3242	25.32807	25.3242	0
2022-07-31 19:10:00	25.3245	25.32669	25.3245	0
2022-07-31 19:15:00	25.3238	25.32524	25.3238	0
2022-07-31 19:20:00	25.3242	25.32383	25.3242	0
2022-07-31 19:25:00	25.3245	25.32245	25.3245	0
2022-07-31 19:30:00	25.3247	25.32382	25.3247	0
2022-07-31 19:35:00	25.2694	25.31897	25.2694	0
2022-07-31 19:40:00	25.3242	25.31892	25.3242	0
2022-07-31 19:45:00	25.3245	25.31889	25.3245	0
2022-07-31 19:50:00	25.3238	25.31878	25.3238	0
2022-07-31 19:55:00	25.3242	25.31878	25.3242	0
2022-07-31 20:00:00	25.3245	25.31878	25.3245	0
2022-07-31 20:05:00	25.2856	25.31496	25.2856	0
2022-07-31 20:10:00	25.3248	25.31502	25.3248	0
2022-07-31 20:15:00	25.3248	25.31505	25.3248	0
2022-07-31 20:20:00	25.3249	25.31507	25.3249	0
2022-07-31 20:25:00	25.3249	25.32062	25.3249	0
2022-07-31 20:30:00	25.3249	25.32069	25.3249	0
2022-07-31 20:35:00	25.3249	25.32073	25.3249	0
2022-07-31 20:40:00	25.325	25.32085	25.325	0
2022-07-31 20:45:00	25.325	25.32093	25.325	0
2022-07-31 20:50:00	25.325	25.32098	25.325	0
2022-07-31 20:55:00	25.325	25.32492	25.325	0
2022-07-31 21:00:00	25.325	25.32494	25.325	0
2022-07-31 21:05:00	25.325	25.32496	25.325	0
2022-07-31 21:10:00	25.325	25.32497	25.325	0
2022-07-31 21:15:00	25.325	25.32498	25.325	0
2022-07-31 21:20:00	25.325	25.32499	25.325	0
2022-07-31 21:25:00	25.3183	25.32433	25.3183	0
2022-07-31 21:30:00	25.3183	25.32366	25.3183	0
2022-07-31 21:35:00	25.325	25.32366	25.325	0
2022-07-31 21:40:00	25.325	25.32366	25.325	0
2022-07-31 21:45:00	25.325	25.32366	25.325	0
2022-07-31 21:50:00	25.325	25.32366	25.325	0
2022-07-31 21:55:00	25.325	25.32366	25.325	0
2022-07-31 22:00:00	25.3183	25.32299	25.3183	0
2022-07-31 22:05:00	25.325	25.32299	25.325	0
2022-07-31 22:10:00	25.325	25.32299	25.325	0
2022-07-31 22:15:00	25.325	25.32366	25.325	0
2022-07-31 22:20:00	25.325	25.32433	25.325	0
2022-07-31 22:25:00	25.325	25.32433	25.325	0
2022-07-31 22:30:00	25.325	25.32433	25.325	0
2022-07-31 22:35:00	25.325	25.32433	25.325	0
2022-07-31 22:40:00	25.325	25.32433	25.325	0
2022-07-31 22:45:00	25.325	25.32433	25.325	0
2022-07-31 22:50:00	25.325	25.325	25.325	0
2022-07-31 22:55:00	25.325	25.325	25.325	0
2022-07-31 23:00:00	25.325	25.325	25.325	0
2022-07-31 23:05:00	25.325	25.325	25.325	0
2022-07-31 23:10:00	25.325	25.325	25.325	0
2022-07-31 23:15:00	25.325	25.325	25.325	0
2022-07-31 23:20:00	25.3183	25.32433	25.3183	0
2022-07-31 23:25:00	25.3183	25.32366	25.3183	0
2022-07-31 23:30:00	25.325	25.32366	25.325	0
2022-07-31 23:35:00	25.325	25.32366	25.325	0
2022-07-31 23:40:00	25.325	25.32366	25.325	0
2022-07-31 23:45:00	25.325	25.32366	25.325	0
2022-07-31 23:50:00	25.325	25.32366	25.325	0
2022-07-31 23:55:00	25.325	25.32366	25.325	0
2022-08-01 00:00:00	25.325	25.32366	25.325	0
2022-08-01 00:05:00	25.325	25.32366	25.325	0
2022-08-01 00:10:00	25.325	25.32433	25.325	0
2022-08-01 00:15:00	25.325	25.325	25.325	0
2022-08-01 00:20:00	25.3316	25.32566	25.3316	0
2022-08-01 00:25:00	25.2527	25.31843	25.2527	0
2022-08-01 00:30:00	25.325	25.31843	25.325	0
2022-08-01 00:35:00	25.325	25.31843	25.325	0
2022-08-01 00:40:00	25.325	25.31843	25.325	0
2022-08-01 00:45:00	25.3241	25.31834	25.3241	0
2022-08-01 00:50:00	25.3244	25.31828	25.3244	0
2022-08-01 00:55:00	25.2355	25.30933	25.2355	0
2022-08-01 01:00:00	25.2523	25.30206	25.2523	0
2022-08-01 01:05:00	25.2864	25.2982	25.2864	0
2022-08-01 01:10:00	25.3244	25.29748	25.3244	0
2022-08-01 01:15:00	25.324	25.30461	25.324	0
2022-08-01 01:20:00	25.3303	25.30514	25.3303	0
2022-08-01 01:25:00	25.3241	25.30505	25.3241	0
2022-08-01 01:30:00	25.3237	25.30492	25.3237	0
2022-08-01 01:35:00	25.3242	25.30493	25.3242	0
2022-08-01 01:40:00	25.3311	25.3056	25.3311	0
2022-08-01 01:45:00	25.3246	25.31451	25.3246	0
2022-08-01 01:50:00	25.3248	25.32176	25.3248	0
2022-08-01 01:55:00	25.2359	25.31671	25.2359	0
2022-08-01 02:00:00	25.3316	25.31743	25.3316	0
2022-08-01 02:05:00	25.3242	25.31745	25.3242	0
2022-08-01 02:10:00	25.3245	25.31687	25.3245	0
2022-08-01 02:15:00	25.3247	25.31693	25.3247	0
2022-08-01 02:20:00	25.3248	25.31704	25.3248	0
2022-08-01 02:25:00	25.3249	25.31711	25.3249	0
2022-08-01 02:30:00	25.3249	25.31649	25.3249	0
2022-08-01 02:35:00	25.3249	25.31652	25.3249	0
2022-08-01 02:40:00	25.3249	25.31653	25.3249	0
2022-08-01 02:45:00	25.3249	25.32543	25.3249	0
2022-08-01 02:50:00	25.325	25.32477	25.325	0
2022-08-01 02:55:00	25.325	25.32485	25.325	0
2022-08-01 03:00:00	25.2522	25.31762	25.2522	0
2022-08-01 03:05:00	25.3241	25.31756	25.3241	0
2022-08-01 03:10:00	25.3244	25.31752	25.3244	0
2022-08-01 03:15:00	25.3246	25.31749	25.3246	0
2022-08-01 03:20:00	25.3247	25.31747	25.3247	0
2022-08-01 03:25:00	25.324	25.31738	25.324	0
2022-08-01 03:30:00	25.3243	25.31732	25.3243	0
2022-08-01 03:35:00	25.3246	25.31729	25.3246	0
2022-08-01 03:40:00	25.3314	25.31793	25.3314	0
2022-08-01 03:45:00	25.3248	25.31791	25.3248	0
2022-08-01 03:50:00	25.3242	25.32511	25.3242	0
2022-08-01 03:55:00	25.3245	25.32515	25.3245	0
2022-08-01 04:00:00	25.3246	25.32517	25.3246	0
2022-08-01 04:05:00	25.3248	25.32519	25.3248	0
2022-08-01 04:10:00	25.3248	25.3252	25.3248	0
2022-08-01 04:15:00	25.3249	25.32529	25.3249	0
2022-08-01 04:20:00	25.3249	25.32535	25.3249	0
2022-08-01 04:25:00	25.3249	25.32538	25.3249	0
2022-08-01 04:30:00	25.3249	25.32473	25.3249	0
2022-08-01 04:35:00	25.325	25.32475	25.325	0
2022-08-01 04:40:00	25.325	25.32483	25.325	0
2022-08-01 04:45:00	25.3183	25.32421	25.3183	0
2022-08-01 04:50:00	25.3241	25.32416	25.3241	0
2022-08-01 04:55:00	25.3236	25.32404	25.3236	0
2022-08-01 05:00:00	25.3241	25.32397	25.3241	0
2022-08-01 05:05:00	25.3244	25.32392	25.3244	0
2022-08-01 05:10:00	25.3246	25.32389	25.3246	0
2022-08-01 05:15:00	25.3247	25.32387	25.3247	0
2022-08-01 05:20:00	25.3248	25.32386	25.3248	0
2022-08-01 05:25:00	25.3182	25.32318	25.3182	0
2022-08-01 05:30:00	25.3249	25.32317	25.3249	0
2022-08-01 05:35:00	25.3249	25.32383	25.3249	0
2022-08-01 05:40:00	25.3249	25.32391	25.3249	0
2022-08-01 05:45:00	25.3249	25.32404	25.3249	0
2022-08-01 05:50:00	25.325	25.32413	25.325	0
2022-08-01 05:55:00	25.325	25.32419	25.325	0
2022-08-01 06:00:00	25.325	25.32423	25.325	0
2022-08-01 06:05:00	25.325	25.32426	25.325	0
2022-08-01 06:10:00	25.325	25.32428	25.325	0
2022-08-01 06:15:00	25.325	25.32496	25.325	0
2022-08-01 06:20:00	25.252	25.31767	25.252	0
2022-08-01 06:25:00	25.325	25.31768	25.325	0
2022-08-01 06:30:00	25.2854	25.31373	25.2854	0
2022-08-01 06:35:00	25.3183	25.31307	25.3183	0
2022-08-01 06:40:00	25.325	25.31307	25.325	0
2022-08-01 06:45:00	25.2862	25.30919	25.2862	0
2022-08-01 06:50:00	25.2861	25.3053	25.2861	0
2022-08-01 06:55:00	25.351	25.3079	25.351	0
2022-08-01 07:00:00	25.2856	25.30396	25.2856	0
2022-08-01 07:05:00	25.358	25.30726	25.358	0
2022-08-01 07:10:00	25.3581	25.31787	25.3581	0
2022-08-01 07:15:00	25.32	25.31737	25.32	0
2022-08-01 07:20:00	25.3516	25.32399	25.3516	0
2022-08-01 07:25:00	25.2865	25.32081	25.2865	0
2022-08-01 07:30:00	25.3574	25.32405	25.3574	0
2022-08-01 07:35:00	25.2868	25.32411	25.2868	0
2022-08-01 07:40:00	25.3446	25.32996	25.3446	0
2022-08-01 07:45:00	25.3034	25.3252	25.3034	0
2022-08-01 07:50:00	25.3448	25.33112	25.3448	0
2022-08-01 07:55:00	25.3449	25.32981	25.3449	0
2022-08-01 08:00:00	25.3449	25.32849	25.3449	0
2022-08-01 08:05:00	25.3449	25.33098	25.3449	0
2022-08-01 08:10:00	25.3516	25.33098	25.3516	0
2022-08-01 08:15:00	25.3516	25.33749	25.3516	0
2022-08-01 08:20:00	25.345	25.33625	25.345	0
2022-08-01 08:25:00	25.3516	25.34273	25.3516	0
2022-08-01 08:30:00	25.3516	25.34343	25.3516	0
2022-08-01 08:35:00	25.3508	25.34817	25.3508	0
2022-08-01 08:40:00	25.3511	25.3488	25.3511	0
2022-08-01 08:45:00	25.3513	25.34944	25.3513	0
2022-08-01 08:50:00	25.3514	25.35009	25.3514	0
2022-08-01 08:55:00	25.3515	25.35075	25.3515	0
2022-08-01 09:00:00	25.2863	25.34422	25.2863	0
2022-08-01 09:05:00	25.3516	25.34422	25.3516	0
2022-08-01 09:10:00	25.3449	25.34421	25.3449	0
2022-08-01 09:15:00	25.3516	25.34421	25.3516	0
2022-08-01 09:20:00	25.3516	25.34421	25.3516	0
2022-08-01 09:25:00	25.345	25.34363	25.345	0
2022-08-01 09:30:00	25.3516	25.34368	25.3516	0
2022-08-01 09:35:00	25.3516	25.34371	25.3516	0
2022-08-01 09:40:00	25.2862	25.33719	25.2862	0
2022-08-01 09:45:00	25.345	25.33654	25.345	0
2022-08-01 09:50:00	25.2867	25.33658	25.2867	0
2022-08-01 09:55:00	25.2699	25.32841	25.2699	0
2022-08-01 10:00:00	25.2362	25.31754	25.2362	0
2022-08-01 10:05:00	25.3516	25.31754	25.3516	0
2022-08-01 10:10:00	25.3516	25.31754	25.3516	0
2022-08-01 10:15:00	25.3516	25.3182	25.3516	0
2022-08-01 10:20:00	25.3207	25.31511	25.3207	0
2022-08-01 10:25:00	25.3207	25.31202	25.3207	0
2022-08-01 10:30:00	25.3516	25.31856	25.3516	0
2022-08-01 10:35:00	25.3516	25.31922	25.3516	0
2022-08-01 10:40:00	25.3516	25.32571	25.3516	0
2022-08-01 10:45:00	25.2865	25.32737	25.2865	0
2022-08-01 10:50:00	25.3516	25.33891	25.3516	0
2022-08-01 10:55:00	25.3575	25.3395	25.3575	0
2022-08-01 11:00:00	25.3511	25.33945	25.3511	0
2022-08-01 11:05:00	25.3201	25.3363	25.3201	0
2022-08-01 11:10:00	25.3572	25.33995	25.3572	0
2022-08-01 11:15:00	25.3576	25.34364	25.3576	0
2022-08-01 11:20:00	25.3579	25.34427	25.3579	0
2022-08-01 11:25:00	25.3199	25.3411	25.3199	0
2022-08-01 11:30:00	25.3515	25.34109	25.3515	0
2022-08-01 11:35:00	25.3515	25.34759	25.3515	0
2022-08-01 11:40:00	25.3516	25.34759	25.3516	0
2022-08-01 11:45:00	25.3583	25.34767	25.3583	0
2022-08-01 11:50:00	25.3516	25.34772	25.3516	0
2022-08-01 11:55:00	25.3516	25.35087	25.3516	0
2022-08-01 12:00:00	25.3516	25.35031	25.3516	0
2022-08-01 12:05:00	25.3583	25.35038	25.3583	0
2022-08-01 12:10:00	25.3576	25.35035	25.3576	0
2022-08-01 12:15:00	25.2858	25.34694	25.2858	0
2022-08-01 12:20:00	25.3514	25.34693	25.3514	0
2022-08-01 12:25:00	25.3515	25.34693	25.3515	0
2022-08-01 12:30:00	25.3515	25.34692	25.3515	0
2022-08-01 12:35:00	25.3516	25.34625	25.3516	0
2022-08-01 12:40:00	25.3516	25.34625	25.3516	0
2022-08-01 12:45:00	25.3516	25.34625	25.3516	0
2022-08-01 12:50:00	25.3516	25.34625	25.3516	0
2022-08-01 12:55:00	25.2863	25.33905	25.2863	0
2022-08-01 13:00:00	25.3516	25.33845	25.3516	0
2022-08-01 13:05:00	25.3516	25.34503	25.3516	0
2022-08-01 13:10:00	25.3516	25.34505	25.3516	0
2022-08-01 13:15:00	25.3516	25.34506	25.3516	0
2022-08-01 13:20:00	25.3516	25.34507	25.3516	0
2022-08-01 13:25:00	25.3583	25.34574	25.3583	0
2022-08-01 13:30:00	25.3516	25.34574	25.3516	0
2022-08-01 13:35:00	25.3516	25.34574	25.3516	0
2022-08-01 13:40:00	25.3516	25.34574	25.3516	0
2022-08-01 13:45:00	25.2695	25.34406	25.2695	0
2022-08-01 13:50:00	25.3516	25.34406	25.3516	0
2022-08-01 13:55:00	25.2859	25.33749	25.2859	0
2022-08-01 14:00:00	25.3516	25.33749	25.3516	0
2022-08-01 14:05:00	25.32	25.33433	25.32	0
2022-08-01 14:10:00	25.303	25.32947	25.303	0
2022-08-01 14:15:00	25.2864	25.32228	25.2864	0
2022-08-01 14:20:00	25.3513	25.32225	25.3513	0
2022-08-01 14:25:00	25.3514	25.32223	25.3514	0
2022-08-01 14:30:00	25.2868	25.31575	25.2868	0
2022-08-01 14:35:00	25.303	25.3191	25.303	0
2022-08-01 14:40:00	25.3516	25.3191	25.3516	0
2022-08-01 14:45:00	25.3516	25.32567	25.3516	0
2022-08-01 14:50:00	25.3516	25.32567	25.3516	0
2022-08-01 14:55:00	25.3192	25.32559	25.3192	0
2022-08-01 15:00:00	25.3516	25.33045	25.3516	0
2022-08-01 15:05:00	25.2856	25.33037	25.2856	0
2022-08-01 15:10:00	25.3583	25.33107	25.3583	0
2022-08-01 15:15:00	25.3197	25.3279	25.3197	0
2022-08-01 15:20:00	25.3516	25.33438	25.3516	0
2022-08-01 15:25:00	25.3516	25.33924	25.3516	0
2022-08-01 15:30:00	25.3516	25.33924	25.3516	0
2022-08-01 15:35:00	25.3516	25.33924	25.3516	0
2022-08-01 15:40:00	25.3516	25.33924	25.3516	0
2022-08-01 15:45:00	25.3516	25.34248	25.3516	0
2022-08-01 15:50:00	25.3516	25.34248	25.3516	0
2022-08-01 15:55:00	25.2867	25.34259	25.2867	0
2022-08-01 16:00:00	25.3516	25.34192	25.3516	0
2022-08-01 16:05:00	25.2864	25.33859	25.2864	0
2022-08-01 16:10:00	25.3583	25.33926	25.3583	0
2022-08-01 16:15:00	25.3583	25.33993	25.3583	0
2022-08-01 16:20:00	25.2859	25.33336	25.2859	0
2022-08-01 16:25:00	25.3583	25.33403	25.3583	0
2022-08-01 16:30:00	25.2694	25.32581	25.2694	0
2022-08-01 16:35:00	25.3516	25.32581	25.3516	0
2022-08-01 16:40:00	25.3516	25.32581	25.3516	0
2022-08-01 16:45:00	25.3516	25.3323	25.3516	0
2022-08-01 16:50:00	25.2854	25.32568	25.2854	0
2022-08-01 16:55:00	25.3516	25.3322	25.3516	0
2022-08-01 17:00:00	25.286	25.32497	25.286	0
2022-08-01 17:05:00	25.3516	25.3243	25.3516	0
2022-08-01 17:10:00	25.2866	25.32437	25.2866	0
2022-08-01 17:15:00	25.3516	25.3237	25.3516	0
2022-08-01 17:20:00	25.2699	25.32375	25.2699	0
2022-08-01 17:25:00	25.345	25.32309	25.345	0
2022-08-01 17:30:00	25.3201	25.31994	25.3201	0
2022-08-01 17:35:00	25.345	25.31928	25.345	0
2022-08-01 17:40:00	25.345	25.32524	25.345	0
2022-08-01 17:45:00	25.2866	25.31874	25.2866	0
2022-08-01 17:50:00	25.2863	25.31877	25.2863	0
2022-08-01 17:55:00	25.3441	25.31802	25.3441	0
2022-08-01 18:00:00	25.3436	25.32372	25.3436	0
2022-08-01 18:05:00	25.2867	25.31723	25.2867	0
2022-08-01 18:10:00	25.3439	25.32463	25.3439	0
2022-08-01 18:15:00	25.3443	25.32456	25.3443	0
2022-08-01 18:20:00	25.3379	25.32634	25.3379	0
2022-08-01 18:25:00	25.338	25.32564	25.338	0
2022-08-01 18:30:00	25.3448	25.32562	25.3448	0
2022-08-01 18:35:00	25.3449	25.33145	25.3449	0
2022-08-01 18:40:00	25.2865	25.33147	25.2865	0
2022-08-01 18:45:00	25.3449	25.33155	25.3449	0
2022-08-01 18:50:00	25.3449	25.33168	25.3449	0
2022-08-01 18:55:00	25.2866	25.33167	25.2866	0
2022-08-01 19:00:00	25.345	25.33178	25.345	0
2022-08-01 19:05:00	25.3316	25.33051	25.3316	0
2022-08-01 19:10:00	25.3383	25.33055	25.3383	0
2022-08-01 19:15:00	25.3034	25.32709	25.3034	0
2022-08-01 19:20:00	25.3383	25.32644	25.3383	0
2022-08-01 19:25:00	25.3383	25.32578	25.3383	0
2022-08-01 19:30:00	25.3383	25.33096	25.3383	0
2022-08-01 19:35:00	25.3441	25.33088	25.3441	0
2022-08-01 19:40:00	25.3378	25.33017	25.3378	0
2022-08-01 19:45:00	25.338	25.33531	25.338	0
2022-08-01 19:50:00	25.3374	25.33455	25.3374	0
2022-08-01 19:55:00	25.3369	25.33508	25.3369	0
2022-08-01 20:00:00	25.3374	25.33499	25.3374	0
2022-08-01 20:05:00	25.3444	25.33909	25.3444	0
2022-08-01 20:10:00	25.3446	25.33972	25.3446	0
2022-08-01 20:15:00	25.2524	25.33113	25.2524	0
2022-08-01 20:20:00	25.3382	25.33112	25.3382	0
2022-08-01 20:25:00	25.3382	25.33053	25.3382	0
2022-08-01 20:30:00	25.2529	25.32204	25.2529	0
2022-08-01 20:35:00	25.3383	25.32207	25.3383	0
2022-08-01 20:40:00	25.3316	25.32149	25.3316	0
2022-08-01 20:45:00	25.3316	25.32096	25.3316	0
2022-08-01 20:50:00	25.3383	25.32105	25.3383	0
2022-08-01 20:55:00	25.3316	25.31977	25.3316	0
2022-08-01 21:00:00	25.2526	25.31057	25.2526	0
2022-08-01 21:05:00	25.3316	25.31849	25.3316	0
2022-08-01 21:10:00	25.3316	25.31783	25.3316	0
2022-08-01 21:15:00	25.3316	25.31717	25.3316	0
2022-08-01 21:20:00	25.3316	25.32504	25.3316	0
2022-08-01 21:25:00	25.3383	25.32504	25.3383	0
2022-08-01 21:30:00	25.2694	25.31882	25.2694	0
2022-08-01 21:35:00	25.3316	25.31882	25.3316	0
2022-08-01 21:40:00	25.3316	25.31815	25.3316	0
2022-08-01 21:45:00	25.3316	25.31815	25.3316	0
2022-08-01 21:50:00	25.3316	25.32605	25.3316	0
2022-08-01 21:55:00	25.3316	25.32605	25.3316	0
2022-08-01 22:00:00	25.3383	25.32672	25.3383	0
2022-08-01 22:05:00	25.3316	25.32672	25.3316	0
2022-08-01 22:10:00	25.3316	25.32672	25.3316	0
2022-08-01 22:15:00	25.3316	25.32605	25.3316	0
2022-08-01 22:20:00	25.3316	25.33227	25.3316	0
2022-08-01 22:25:00	25.3316	25.33227	25.3316	0
2022-08-01 22:30:00	25.3316	25.33227	25.3316	0
2022-08-01 22:35:00	25.3308	25.33219	25.3308	0
2022-08-01 22:40:00	25.3244	25.33147	25.3244	0
2022-08-01 22:45:00	25.3313	25.33144	25.3313	0
2022-08-01 22:50:00	25.3381	25.33142	25.3381	0
2022-08-01 22:55:00	25.3315	25.33141	25.3315	0
2022-08-01 23:00:00	25.3316	25.33141	25.3316	0
2022-08-01 23:05:00	25.3316	25.33141	25.3316	0
2022-08-01 23:10:00	25.3309	25.33134	25.3309	0
2022-08-01 23:15:00	25.3312	25.3313	25.3312	0
2022-08-01 23:20:00	25.3314	25.33128	25.3314	0
2022-08-01 23:25:00	25.253	25.3235	25.253	0
2022-08-01 23:30:00	25.3249	25.32355	25.3249	0
2022-08-01 23:35:00	25.3316	25.32358	25.3316	0
2022-08-01 23:40:00	25.3316	25.32293	25.3316	0
2022-08-01 23:45:00	25.3316	25.32294	25.3316	0
2022-08-01 23:50:00	25.3241	25.32219	25.3241	0
2022-08-01 23:55:00	25.3311	25.32214	25.3311	0
2022-08-02 00:00:00	25.3313	25.32218	25.3313	0
2022-08-02 00:05:00	25.3307	25.32213	25.3307	0
2022-08-02 00:10:00	25.3311	25.3221	25.3311	0
2022-08-02 00:15:00	25.3313	25.32993	25.3313	0
2022-08-02 00:20:00	25.3314	25.33058	25.3314	0
2022-08-02 00:25:00	25.3315	25.33057	25.3315	0
2022-08-02 00:30:00	25.3315	25.33056	25.3315	0
2022-08-02 00:35:00	25.3316	25.33056	25.3316	0
2022-08-02 00:40:00	25.3316	25.33131	25.3316	0
2022-08-02 00:45:00	25.3249	25.33069	25.3249	0
2022-08-02 00:50:00	25.3316	25.33072	25.3316	0
2022-08-02 00:55:00	25.3308	25.33073	25.3308	0
2022-08-02 01:00:00	25.3311	25.33073	25.3311	0
2022-08-02 01:05:00	25.286	25.3262	25.286	0
2022-08-02 01:10:00	25.3247	25.32553	25.3247	0
2022-08-02 01:15:00	25.3315	25.32553	25.3315	0
2022-08-02 01:20:00	25.3316	25.32554	25.3316	0
2022-08-02 01:25:00	25.3316	25.32554	25.3316	0
2022-08-02 01:30:00	25.3249	25.32487	25.3249	0
2022-08-02 01:35:00	25.3249	25.32487	25.3249	0
2022-08-02 01:40:00	25.2862	25.32033	25.2862	0
2022-08-02 01:45:00	25.325	25.31975	25.325	0
2022-08-02 01:50:00	25.325	25.31914	25.325	0
2022-08-02 01:55:00	25.325	25.32304	25.325	0
2022-08-02 02:00:00	25.325	25.32307	25.325	0
2022-08-02 02:05:00	25.3316	25.32308	25.3316	0
2022-08-02 02:10:00	25.325	25.32242	25.325	0
2022-08-02 02:15:00	25.3316	25.32242	25.3316	0
2022-08-02 02:20:00	25.3316	25.32309	25.3316	0
2022-08-02 02:25:00	25.325	25.3231	25.325	0
2022-08-02 02:30:00	25.325	25.32698	25.325	0
2022-08-02 02:35:00	25.325	25.32698	25.325	0
2022-08-02 02:40:00	25.325	25.32698	25.325	0
2022-08-02 02:45:00	25.325	25.32698	25.325	0
2022-08-02 02:50:00	25.325	25.32698	25.325	0
2022-08-02 02:55:00	25.325	25.32632	25.325	0
2022-08-02 03:00:00	25.325	25.32632	25.325	0
2022-08-02 03:05:00	25.3243	25.32559	25.3243	0
2022-08-02 03:10:00	25.3245	25.32488	25.3245	0
2022-08-02 03:15:00	25.3247	25.32485	25.3247	0
2022-08-02 03:20:00	25.2866	25.32101	25.2866	0
2022-08-02 03:25:00	25.3249	25.321	25.3249	0
2022-08-02 03:30:00	25.2531	25.31381	25.2531	0
2022-08-02 03:35:00	25.3249	25.3138	25.3249	0
2022-08-02 03:40:00	25.3249	25.31379	25.3249	0
2022-08-02 03:45:00	25.2695	25.30824	25.2695	0
2022-08-02 03:50:00	25.325	25.30824	25.325	0
2022-08-02 03:55:00	25.325	25.30831	25.325	0
2022-08-02 04:00:00	25.325	25.30836	25.325	0
2022-08-02 04:05:00	25.325	25.30839	25.325	0
2022-08-02 04:10:00	25.325	25.31223	25.325	0
2022-08-02 04:15:00	25.325	25.31224	25.325	0
2022-08-02 04:20:00	25.325	25.31943	25.325	0
2022-08-02 04:25:00	25.325	25.31944	25.325	0
2022-08-02 04:30:00	25.3243	25.31938	25.3243	0
2022-08-02 04:35:00	25.3245	25.32488	25.3245	0
2022-08-02 04:40:00	25.3247	25.32485	25.3247	0
2022-08-02 04:45:00	25.3248	25.32483	25.3248	0
2022-08-02 04:50:00	25.3249	25.32482	25.3249	0
2022-08-02 04:55:00	25.3249	25.32481	25.3249	0
2022-08-02 05:00:00	25.3249	25.3248	25.3249	0
2022-08-02 05:05:00	25.3249	25.32479	25.3249	0
2022-08-02 05:10:00	25.3316	25.32545	25.3316	0
2022-08-02 05:15:00	25.325	25.32545	25.325	0
2022-08-02 05:20:00	25.325	25.32552	25.325	0
2022-08-02 05:25:00	25.325	25.32557	25.325	0
2022-08-02 05:30:00	25.2527	25.31837	25.2527	0
2022-08-02 05:35:00	25.325	25.31839	25.325	0
2022-08-02 05:40:00	25.325	25.3184	25.325	0
2022-08-02 05:45:00	25.325	25.31841	25.325	0
2022-08-02 05:50:00	25.325	25.31842	25.325	0
2022-08-02 05:55:00	25.325	25.31843	25.325	0
2022-08-02 06:00:00	25.3243	25.3177	25.3243	0
2022-08-02 06:05:00	25.3237	25.31757	25.3237	0
2022-08-02 06:10:00	25.3242	25.31749	25.3242	0
2022-08-02 06:15:00	25.3244	25.31743	25.3244	0
2022-08-02 06:20:00	25.3246	25.32462	25.3246	0
2022-08-02 06:25:00	25.3248	25.3246	25.3248	0
2022-08-02 06:30:00	25.3248	25.32458	25.3248	0
2022-08-02 06:35:00	25.2532	25.3174	25.2532	0
2022-08-02 06:40:00	25.3249	25.31739	25.3249	0
2022-08-02 06:45:00	25.3249	25.31738	25.3249	0
2022-08-02 06:50:00	25.3249	25.31744	25.3249	0
2022-08-02 06:55:00	25.325	25.31757	25.325	0
2022-08-02 07:00:00	25.325	25.31765	25.325	0
2022-08-02 07:05:00	25.3308	25.31829	25.3308	0
2022-08-02 07:10:00	25.3244	25.31827	25.3244	0
2022-08-02 07:15:00	25.324	25.31819	25.324	0
2022-08-02 07:20:00	25.3243	25.31814	25.3243	0
2022-08-02 07:25:00	25.3246	25.32528	25.3246	0
2022-08-02 07:30:00	25.3314	25.32593	25.3314	0
2022-08-02 07:35:00	25.3315	25.32659	25.3315	0
2022-08-02 07:40:00	25.3249	25.32659	25.3249	0
2022-08-02 07:45:00	25.3249	25.32658	25.3249	0
2022-08-02 07:50:00	25.3242	25.3265	25.3242	0
2022-08-02 07:55:00	25.3312	25.32654	25.3312	0
2022-08-02 08:00:00	25.3247	25.32657	25.3247	0
2022-08-02 08:05:00	25.3248	25.32665	25.3248	0
2022-08-02 08:10:00	25.3249	25.32671	25.3249	0
2022-08-02 08:15:00	25.3249	25.32674	25.3249	0
2022-08-02 08:20:00	25.3316	25.32676	25.3316	0
2022-08-02 08:25:00	25.3249	25.3261	25.3249	0
2022-08-02 08:30:00	25.3243	25.32604	25.3243	0
2022-08-02 08:35:00	25.3245	25.326	25.3245	0
2022-08-02 08:40:00	25.3247	25.32605	25.3247	0
2022-08-02 08:45:00	25.3248	25.32541	25.3248	0
2022-08-02 08:50:00	25.2868	25.32162	25.2868	0
2022-08-02 08:55:00	25.2865	25.31779	25.2865	0
2022-08-02 09:00:00	25.3316	25.31846	25.3316	0
2022-08-02 09:05:00	25.3316	25.31913	25.3316	0
2022-08-02 09:10:00	25.3316	25.31913	25.3316	0
2022-08-02 09:15:00	25.3383	25.32047	25.3383	0
2022-08-02 09:20:00	25.3383	25.32187	25.3383	0
2022-08-02 09:25:00	25.3316	25.32258	25.3316	0
2022-08-02 09:30:00	25.3383	25.32394	25.3383	0
2022-08-02 09:35:00	25.3383	25.32529	25.3383	0
2022-08-02 09:40:00	25.3031	25.32692	25.3031	0
2022-08-02 09:45:00	25.3383	25.3321	25.3383	0
2022-08-02 09:50:00	25.2863	25.32757	25.2863	0
2022-08-02 09:55:00	25.345	25.32891	25.345	0
2022-08-02 10:00:00	25.3036	25.32611	25.3036	0
2022-08-02 10:05:00	25.3516	25.32744	25.3516	0
2022-08-02 10:10:00	25.3516	25.32877	25.3516	0
2022-08-02 10:15:00	25.3516	25.33077	25.3516	0
2022-08-02 10:20:00	25.3032	25.32726	25.3032	0
2022-08-02 10:25:00	25.3583	25.32926	25.3583	0
2022-08-02 10:30:00	25.3583	25.33478	25.3583	0
2022-08-02 10:35:00	25.3196	25.33291	25.3196	0
2022-08-02 10:40:00	25.3583	25.34011	25.3583	0
2022-08-02 10:45:00	25.3583	25.34144	25.3583	0
2022-08-02 10:50:00	25.365	25.34758	25.365	0
2022-08-02 10:55:00	25.2868	25.3411	25.2868	0
2022-08-02 11:00:00	25.365	25.34244	25.365	0
2022-08-02 11:05:00	25.365	25.34378	25.365	0
2022-08-02 11:10:00	25.3196	25.34542	25.3196	0
2022-08-02 11:15:00	25.365	25.34609	25.365	0
2022-08-02 11:20:00	25.2696	25.33722	25.2696	0
2022-08-02 11:25:00	25.2698	25.33224	25.2698	0
2022-08-02 11:30:00	25.3583	25.33224	25.3583	0
2022-08-02 11:35:00	25.3583	25.33224	25.3583	0
2022-08-02 11:40:00	25.365	25.33224	25.365	0
2022-08-02 11:45:00	25.3198	25.33554	25.3198	0
2022-08-02 11:50:00	25.3579	25.33483	25.3579	0
2022-08-02 11:55:00	25.2855	25.32688	25.2855	0
2022-08-02 12:00:00	25.3641	25.33133	25.3641	0
2022-08-02 12:05:00	25.3644	25.33127	25.3644	0
2022-08-02 12:10:00	25.3646	25.34077	25.3646	0
2022-08-02 12:15:00	25.3648	25.35027	25.3648	0
2022-08-02 12:20:00	25.32	25.34644	25.32	0
2022-08-02 12:25:00	25.3577	25.34638	25.3577	0
2022-08-02 12:30:00	25.3646	25.34634	25.3646	0
2022-08-02 12:35:00	25.2862	25.34298	25.2862	0
2022-08-02 12:40:00	25.2865	25.33584	25.2865	0
2022-08-02 12:45:00	25.3582	25.34311	25.3582	0
2022-08-02 12:50:00	25.2693	25.33363	25.2693	0
2022-08-02 12:55:00	25.3583	25.33302	25.3583	0
2022-08-02 13:00:00	25.3583	25.33239	25.3583	0
2022-08-02 13:05:00	25.3576	25.33167	25.3576	0
2022-08-02 13:10:00	25.2857	25.32824	25.2857	0
2022-08-02 13:15:00	25.3514	25.32761	25.3514	0
2022-08-02 13:20:00	25.3515	25.3263	25.3515	0
2022-08-02 13:25:00	25.3515	25.33283	25.3515	0
2022-08-02 13:30:00	25.3368	25.33786	25.3368	0
2022-08-02 13:35:00	25.3511	25.33715	25.3511	0
2022-08-02 13:40:00	25.3513	25.34535	25.3513	0
2022-08-02 13:45:00	25.3203	25.34155	25.3203	0
2022-08-02 13:50:00	25.3515	25.34087	25.3515	0
2022-08-02 13:55:00	25.3516	25.34027	25.3516	0
2022-08-02 14:00:00	25.3516	25.34686	25.3516	0
2022-08-02 14:05:00	25.3516	25.34688	25.3516	0
2022-08-02 14:10:00	25.3516	25.34689	25.3516	0
2022-08-02 14:15:00	25.3516	25.3469	25.3516	0
2022-08-02 14:20:00	25.3516	25.34838	25.3516	0
2022-08-02 14:25:00	25.3508	25.34835	25.3508	0
2022-08-02 14:30:00	25.3511	25.34833	25.3511	0
2022-08-02 14:35:00	25.3513	25.35143	25.3513	0
2022-08-02 14:40:00	25.3514	25.35142	25.3514	0
2022-08-02 14:45:00	25.2865	25.34491	25.2865	0
2022-08-02 14:50:00	25.3516	25.34491	25.3516	0
2022-08-02 14:55:00	25.2696	25.33671	25.2696	0
2022-08-02 15:00:00	25.3508	25.33663	25.3508	0
2022-08-02 15:05:00	25.2697	25.32844	25.2697	0
2022-08-02 15:10:00	25.3513	25.32841	25.3513	0
2022-08-02 15:15:00	25.3514	25.32847	25.3514	0
2022-08-02 15:20:00	25.3515	25.32851	25.3515	0
2022-08-02 15:25:00	25.3036	25.32374	25.3036	0
2022-08-02 15:30:00	25.3449	25.32309	25.3449	0
2022-08-02 15:35:00	25.2866	25.3231	25.2866	0
2022-08-02 15:40:00	25.3516	25.3231	25.3516	0
2022-08-02 15:45:00	25.3516	25.3313	25.3516	0
2022-08-02 15:50:00	25.345	25.33072	25.345	0
2022-08-02 15:55:00	25.3516	25.33891	25.3516	0
2022-08-02 16:00:00	25.3516	25.33894	25.3516	0
2022-08-02 16:05:00	25.2858	25.33238	25.2858	0
2022-08-02 16:10:00	25.345	25.33173	25.345	0
2022-08-02 16:15:00	25.345	25.33587	25.345	0
2022-08-02 16:20:00	25.345	25.33588	25.345	0
2022-08-02 16:25:00	25.345	25.34172	25.345	0
2022-08-02 16:30:00	25.345	25.34106	25.345	0
2022-08-02 16:35:00	25.3516	25.34106	25.3516	0
2022-08-02 16:40:00	25.351	25.34166	25.351	0
2022-08-02 16:45:00	25.3028	25.33678	25.3028	0
2022-08-02 16:50:00	25.3369	25.33531	25.3369	0
2022-08-02 16:55:00	25.3511	25.34184	25.3511	0
2022-08-02 17:00:00	25.3513	25.34247	25.3513	0
2022-08-02 17:05:00	25.3448	25.34245	25.3448	0
2022-08-02 17:10:00	25.3196	25.33991	25.3196	0
2022-08-02 17:15:00	25.3449	25.3399	25.3449	0
2022-08-02 17:20:00	25.3449	25.33989	25.3449	0
2022-08-02 17:25:00	25.2864	25.33337	25.2864	0
2022-08-02 17:30:00	25.345	25.33277	25.345	0
2022-08-02 17:35:00	25.345	25.33699	25.345	0
2022-08-02 17:40:00	25.345	25.3378	25.345	0
2022-08-02 17:45:00	25.345	25.33719	25.345	0
2022-08-02 17:50:00	25.3443	25.33649	25.3443	0
2022-08-02 17:55:00	25.3445	25.33646	25.3445	0
2022-08-02 18:00:00	25.3447	25.33897	25.3447	0
2022-08-02 18:05:00	25.3448	25.33896	25.3448	0
2022-08-02 18:10:00	25.3449	25.33896	25.3449	0
2022-08-02 18:15:00	25.3441	25.34473	25.3441	0
2022-08-02 18:20:00	25.3444	25.34467	25.3444	0
2022-08-02 18:25:00	25.3446	25.34463	25.3446	0
2022-08-02 18:30:00	25.3447	25.3446	25.3447	0
2022-08-02 18:35:00	25.3382	25.34392	25.3382	0
2022-08-02 18:40:00	25.3449	25.34398	25.3449	0
2022-08-02 18:45:00	25.3383	25.34336	25.3383	0
2022-08-02 18:50:00	25.3383	25.34272	25.3383	0
2022-08-02 18:55:00	25.3383	25.34207	25.3383	0
2022-08-02 19:00:00	25.3383	25.34141	25.3383	0
2022-08-02 19:05:00	25.3383	25.34083	25.3383	0
2022-08-02 19:10:00	25.3383	25.34022	25.3383	0
2022-08-02 19:15:00	25.3383	25.33959	25.3383	0
2022-08-02 19:20:00	25.3383	25.33895	25.3383	0
2022-08-02 19:25:00	25.3383	25.33896	25.3383	0
2022-08-02 19:30:00	25.2527	25.32974	25.2527	0
2022-08-02 19:35:00	25.3308	25.32899	25.3308	0
2022-08-02 19:40:00	25.3311	25.32827	25.3311	0
2022-08-02 19:45:00	25.338	25.32824	25.338	0
2022-08-02 19:50:00	25.3381	25.32822	25.3381	0
2022-08-02 19:55:00	25.3382	25.32821	25.3382	0
2022-08-02 20:00:00	25.3382	25.3282	25.3382	0
2022-08-02 20:05:00	25.2521	25.31958	25.2521	0
2022-08-02 20:10:00	25.3449	25.32024	25.3449	0
2022-08-02 20:15:00	25.3383	25.32024	25.3383	0
2022-08-02 20:20:00	25.3383	25.3288	25.3383	0
2022-08-02 20:25:00	25.3383	25.32955	25.3383	0
2022-08-02 20:30:00	25.3383	25.33027	25.3383	0
2022-08-02 20:35:00	25.3383	25.3303	25.3383	0
2022-08-02 20:40:00	25.2868	25.32517	25.2868	0
2022-08-02 20:45:00	25.3383	25.32518	25.3383	0
2022-08-02 20:50:00	25.3204	25.3234	25.3204	0
2022-08-02 20:55:00	25.3316	25.33135	25.3316	0
2022-08-02 21:00:00	25.3383	25.33069	25.3383	0
2022-08-02 21:05:00	25.3383	25.33069	25.3383	0
2022-08-02 21:10:00	25.3383	25.33069	25.3383	0
2022-08-02 21:15:00	25.3383	25.33069	25.3383	0
2022-08-02 21:20:00	25.3383	25.33069	25.3383	0
2022-08-02 21:25:00	25.3383	25.33069	25.3383	0
2022-08-02 21:30:00	25.3375	25.33576	25.3375	0
2022-08-02 21:35:00	25.3378	25.33571	25.3378	0
2022-08-02 21:40:00	25.2867	25.33234	25.2867	0
2022-08-02 21:45:00	25.3374	25.33292	25.3374	0
2022-08-02 21:50:00	25.3377	25.33286	25.3377	0
2022-08-02 21:55:00	25.3371	25.33274	25.3371	0
2022-08-02 22:00:00	25.3375	25.33266	25.3375	0
2022-08-02 22:05:00	25.3445	25.33328	25.3445	0
2022-08-02 22:10:00	25.338	25.33325	25.338	0
2022-08-02 22:15:00	25.3381	25.33323	25.3381	0
2022-08-02 22:20:00	25.3382	25.3333	25.3382	0
2022-08-02 22:25:00	25.3382	25.33334	25.3382	0
2022-08-02 22:30:00	25.3383	25.3385	25.3383	0
2022-08-02 22:35:00	25.3376	25.33852	25.3376	0
2022-08-02 22:40:00	25.3379	25.33854	25.3379	0
2022-08-02 22:45:00	25.338	25.33863	25.338	0
2022-08-02 22:50:00	25.3381	25.33869	25.3381	0
2022-08-02 22:55:00	25.2514	25.32938	25.2514	0
2022-08-02 23:00:00	25.2517	25.32075	25.2517	0
2022-08-02 23:05:00	25.3383	25.32077	25.3383	0
2022-08-02 23:10:00	25.3383	25.32078	25.3383	0
2022-08-02 23:15:00	25.3374	25.3207	25.3374	0
2022-08-02 23:20:00	25.252	25.31207	25.252	0
2022-08-02 23:25:00	25.3379	25.3121	25.3379	0
2022-08-02 23:30:00	25.3381	25.31212	25.3381	0
2022-08-02 23:35:00	25.3382	25.31214	25.3382	0
2022-08-02 23:40:00	25.2694	25.30527	25.2694	0
2022-08-02 23:45:00	25.3383	25.31396	25.3383	0
2022-08-02 23:50:00	25.3383	25.32262	25.3383	0
2022-08-02 23:55:00	25.3383	25.32262	25.3383	0
2022-08-03 00:00:00	25.3383	25.32262	25.3383	0
2022-08-03 00:05:00	25.3383	25.32271	25.3383	0
2022-08-03 00:10:00	25.2688	25.32439	25.2688	0
2022-08-03 00:15:00	25.3378	25.32438	25.3378	0
2022-08-03 00:20:00	25.3373	25.3243	25.3373	0
2022-08-03 00:25:00	25.3377	25.32425	25.3377	0
2022-08-03 00:30:00	25.337	25.33101	25.337	0
2022-08-03 00:35:00	25.2861	25.32579	25.2861	0
2022-08-03 00:40:00	25.2864	25.3206	25.2864	0
2022-08-03 00:45:00	25.338	25.32057	25.338	0
2022-08-03 00:50:00	25.2862	25.31536	25.2862	0
2022-08-03 00:55:00	25.286	25.31013	25.286	0
2022-08-03 01:00:00	25.3316	25.31641	25.3316	0
2022-08-03 01:05:00	25.3249	25.31512	25.3249	0
2022-08-03 01:10:00	25.3316	25.31455	25.3316	0
2022-08-03 01:15:00	25.3316	25.31394	25.3316	0
2022-08-03 01:20:00	25.3316	25.3134	25.3316	0
2022-08-03 01:25:00	25.3316	25.31795	25.3316	0
2022-08-03 01:30:00	25.3316	25.32247	25.3316	0
2022-08-03 01:35:00	25.3316	25.32183	25.3316	0
2022-08-03 01:40:00	25.303	25.32351	25.303	0
2022-08-03 01:45:00	25.2865	25.32356	25.2865	0
2022-08-03 01:50:00	25.2862	25.31902	25.2862	0
2022-08-03 01:55:00	25.3308	25.31961	25.3308	0
2022-08-03 02:00:00	25.3244	25.31889	25.3244	0
2022-08-03 02:05:00	25.3246	25.31819	25.3246	0
2022-08-03 02:10:00	25.3314	25.31817	25.3314	0
2022-08-03 02:15:00	25.3315	25.31816	25.3315	0
2022-08-03 02:20:00	25.3249	25.31749	25.3249	0
2022-08-03 02:25:00	25.3249	25.31682	25.3249	0
2022-08-03 02:30:00	25.2521	25.31173	25.2521	0
2022-08-03 02:35:00	25.3249	25.31557	25.3249	0
2022-08-03 02:40:00	25.3249	25.31944	25.3249	0
2022-08-03 02:45:00	25.325	25.31886	25.325	0
2022-08-03 02:50:00	25.325	25.31892	25.325	0
2022-08-03 02:55:00	25.325	25.31896	25.325	0
2022-08-03 03:00:00	25.325	25.31832	25.325	0
2022-08-03 03:05:00	25.3243	25.3176	25.3243	0
2022-08-03 03:10:00	25.3245	25.31756	25.3245	0
2022-08-03 03:15:00	25.3247	25.31754	25.3247	0
2022-08-03 03:20:00	25.3248	25.32481	25.3248	0
2022-08-03 03:25:00	25.3249	25.32481	25.3249	0
2022-08-03 03:30:00	25.3249	25.32481	25.3249	0
2022-08-03 03:35:00	25.3183	25.32414	25.3183	0
2022-08-03 03:40:00	25.3249	25.32413	25.3249	0
2022-08-03 03:45:00	25.3249	25.32412	25.3249	0
2022-08-03 03:50:00	25.325	25.32412	25.325	0
2022-08-03 03:55:00	25.325	25.32419	25.325	0
2022-08-03 04:00:00	25.3241	25.32415	25.3241	0
2022-08-03 04:05:00	25.3244	25.32412	25.3244	0
2022-08-03 04:10:00	25.3179	25.32343	25.3179	0
2022-08-03 04:15:00	25.3181	25.32275	25.3181	0
2022-08-03 04:20:00	25.3182	25.32208	25.3182	0
2022-08-03 04:25:00	25.3182	25.32207	25.3182	0
2022-08-03 04:30:00	25.3182	25.3214	25.3182	0
2022-08-03 04:35:00	25.3183	25.32074	25.3183	0
2022-08-03 04:40:00	25.3116	25.3194	25.3116	0
2022-08-03 04:45:00	25.3108	25.31798	25.3108	0
2022-08-03 04:50:00	25.3102	25.31659	25.3102	0
2022-08-03 04:55:00	25.3107	25.31522	25.3107	0
2022-08-03 05:00:00	25.2356	25.30699	25.2356	0
2022-08-03 05:05:00	25.3113	25.30631	25.3113	0
2022-08-03 05:10:00	25.3114	25.30563	25.3114	0
2022-08-03 05:15:00	25.3115	25.30496	25.3115	0
2022-08-03 05:20:00	25.3115	25.30429	25.3115	0
2022-08-03 05:25:00	25.3116	25.30362	25.3116	0
2022-08-03 05:30:00	25.3116	25.30362	25.3116	0
2022-08-03 05:35:00	25.3116	25.3037	25.3116	0
2022-08-03 05:40:00	25.3116	25.30384	25.3116	0
2022-08-03 05:45:00	25.3116	25.30393	25.3116	0
2022-08-03 05:50:00	25.3116	25.31153	25.3116	0
2022-08-03 05:55:00	25.311	25.3115	25.311	0
2022-08-03 06:00:00	25.3112	25.31148	25.3112	0
2022-08-03 06:05:00	25.3114	25.31147	25.3114	0
2022-08-03 06:10:00	25.3115	25.31147	25.3115	0
2022-08-03 06:15:00	25.3115	25.31146	25.3115	0
2022-08-03 06:20:00	25.3116	25.31146	25.3116	0
2022-08-03 06:25:00	25.3116	25.31146	25.3116	0
2022-08-03 06:30:00	25.3116	25.31146	25.3116	0
2022-08-03 06:35:00	25.3183	25.31213	25.3183	0
2022-08-03 06:40:00	25.3116	25.31213	25.3116	0
2022-08-03 06:45:00	25.3116	25.31219	25.3116	0
2022-08-03 06:50:00	25.3108	25.31215	25.3108	0
2022-08-03 06:55:00	25.3244	25.31345	25.3244	0
2022-08-03 07:00:00	25.2865	25.31095	25.2865	0
2022-08-03 07:05:00	25.3376	25.31356	25.3376	0
2022-08-03 07:10:00	25.3512	25.31752	25.3512	0
2022-08-03 07:15:00	25.3513	25.32149	25.3513	0
2022-08-03 07:20:00	25.2864	25.31897	25.2864	0
2022-08-03 07:25:00	25.2866	25.3158	25.2866	0
2022-08-03 07:30:00	25.3449	25.31913	25.3449	0
2022-08-03 07:35:00	25.3206	25.32003	25.3206	0
2022-08-03 07:40:00	25.3449	25.32344	25.3449	0
2022-08-03 07:45:00	25.345	25.3255	25.345	0
2022-08-03 07:50:00	25.345	25.33135	25.345	0
2022-08-03 07:55:00	25.345	25.33209	25.345	0
2022-08-03 08:00:00	25.345	25.33147	25.345	0
2022-08-03 08:05:00	25.345	25.33084	25.345	0
2022-08-03 08:10:00	25.3383	25.33603	25.3383	0
2022-08-03 08:15:00	25.3383	25.3412	25.3383	0
2022-08-03 08:20:00	25.3383	25.34054	25.3383	0
2022-08-03 08:25:00	25.2531	25.33379	25.2531	0
2022-08-03 08:30:00	25.3383	25.33313	25.3383	0
2022-08-03 08:35:00	25.3383	25.33246	25.3383	0
2022-08-03 08:40:00	25.3383	25.33179	25.3383	0
2022-08-03 08:45:00	25.3375	25.33104	25.3375	0
2022-08-03 08:50:00	25.2528	25.32182	25.2528	0
2022-08-03 08:55:00	25.2867	25.31599	25.2867	0
2022-08-03 09:00:00	25.2864	25.3108	25.2864	0
2022-08-03 09:05:00	25.3448	25.31145	25.3448	0
2022-08-03 09:10:00	25.3382	25.31144	25.3382	0
2022-08-03 09:15:00	25.3449	25.32062	25.3449	0
2022-08-03 09:20:00	25.3199	25.31878	25.3199	0
2022-08-03 09:25:00	25.3449	25.31944	25.3449	0
2022-08-03 09:30:00	25.3516	25.32077	25.3516	0
2022-08-03 09:35:00	25.3508	25.3221	25.3508	0
2022-08-03 09:40:00	25.2859	25.32541	25.2859	0
2022-08-03 09:45:00	25.3508	25.33182	25.3508	0
2022-08-03 09:50:00	25.3502	25.3382	25.3502	0
2022-08-03 09:55:00	25.3574	25.33946	25.3574	0
2022-08-03 10:00:00	25.3511	25.34075	25.3511	0
2022-08-03 10:05:00	25.3579	25.34205	25.3579	0
2022-08-03 10:10:00	25.3581	25.34587	25.3581	0
2022-08-03 10:15:00	25.3648	25.34786	25.3648	0
2022-08-03 10:20:00	25.32	25.3447	25.32	0
2022-08-03 10:25:00	25.2865	25.33827	25.2865	0
2022-08-03 10:30:00	25.3716	25.34684	25.3716	0
2022-08-03 10:35:00	25.3716	25.34892	25.3716	0
2022-08-03 10:40:00	25.3716	25.35106	25.3716	0
2022-08-03 10:45:00	25.3196	25.34728	25.3196	0
2022-08-03 10:50:00	25.2858	25.34075	25.2858	0
2022-08-03 10:55:00	25.3716	25.34212	25.3716	0
2022-08-03 11:00:00	25.3716	25.34347	25.3716	0
2022-08-03 11:05:00	25.3783	25.34482	25.3783	0
2022-08-03 11:10:00	25.3716	25.34998	25.3716	0
2022-08-03 11:15:00	25.3202	25.35335	25.3202	0
2022-08-03 11:20:00	25.3716	25.35335	25.3716	0
2022-08-03 11:25:00	25.3195	25.34814	25.3195	0
2022-08-03 11:30:00	25.2862	25.3396	25.2862	0
2022-08-03 11:35:00	25.286	25.33624	25.286	0
2022-08-03 11:40:00	25.3716	25.34482	25.3716	0
2022-08-03 11:45:00	25.3189	25.33955	25.3189	0
2022-08-03 11:50:00	25.365	25.33889	25.365	0
2022-08-03 11:55:00	25.32	25.33306	25.32	0
2022-08-03 12:00:00	25.3029	25.32619	25.3029	0
2022-08-03 12:05:00	25.3646	25.33063	25.3646	0
2022-08-03 12:10:00	25.3201	25.32548	25.3201	0
2022-08-03 12:15:00	25.3643	25.32996	25.3643	0
2022-08-03 12:20:00	25.3645	25.33779	25.3645	0
2022-08-03 12:25:00	25.3647	25.34566	25.3647	0
2022-08-03 12:30:00	25.3648	25.34498	25.3648	0
2022-08-03 12:35:00	25.364	25.34949	25.364	0
2022-08-03 12:40:00	25.2865	25.34164	25.2865	0
2022-08-03 12:45:00	25.3646	25.3461	25.3646	0
2022-08-03 12:50:00	25.3647	25.35228	25.3647	0
2022-08-03 12:55:00	25.3648	25.3523	25.3648	0
2022-08-03 13:00:00	25.3649	25.35678	25.3649	0
2022-08-03 13:05:00	25.3198	25.35233	25.3198	0
2022-08-03 13:10:00	25.365	25.35238	25.365	0
2022-08-03 13:15:00	25.365	25.35241	25.365	0
2022-08-03 13:20:00	25.365	25.35243	25.365	0
2022-08-03 13:25:00	25.365	25.35253	25.365	0
2022-08-03 13:30:00	25.2697	25.35085	25.2697	0
2022-08-03 13:35:00	25.365	25.35089	25.365	0
2022-08-03 13:40:00	25.3641	25.35083	25.3641	0
2022-08-03 13:45:00	25.3644	25.35079	25.3644	0
2022-08-03 13:50:00	25.358	25.3501	25.358	0
2022-08-03 13:55:00	25.3202	25.35014	25.3202	0
2022-08-03 14:00:00	25.3582	25.34946	25.3582	0
2022-08-03 14:05:00	25.3201	25.34497	25.3201	0
2022-08-03 14:10:00	25.3583	25.3443	25.3583	0
2022-08-03 14:15:00	25.3574	25.34354	25.3574	0
2022-08-03 14:20:00	25.2864	25.34521	25.2864	0
2022-08-03 14:25:00	25.3646	25.34517	25.3646	0
2022-08-03 14:30:00	25.3581	25.34457	25.3581	0
2022-08-03 14:35:00	25.3202	25.34015	25.3202	0
2022-08-03 14:40:00	25.3582	25.34017	25.3582	0
2022-08-03 14:45:00	25.3583	25.34398	25.3583	0
2022-08-03 14:50:00	25.2697	25.33513	25.2697	0
2022-08-03 14:55:00	25.3516	25.33828	25.3516	0
2022-08-03 15:00:00	25.3516	25.33761	25.3516	0
2022-08-03 15:05:00	25.3516	25.33703	25.3516	0
2022-08-03 15:10:00	25.3204	25.34043	25.3204	0
2022-08-03 15:15:00	25.3583	25.3398	25.3583	0
2022-08-03 15:20:00	25.3516	25.33915	25.3516	0
2022-08-03 15:25:00	25.3034	25.33747	25.3034	0
2022-08-03 15:30:00	25.3516	25.33681	25.3516	0
2022-08-03 15:35:00	25.3516	25.33614	25.3516	0
2022-08-03 15:40:00	25.3204	25.34121	25.3204	0
2022-08-03 15:45:00	25.3516	25.34121	25.3516	0
2022-08-03 15:50:00	25.3198	25.33803	25.3198	0
2022-08-03 15:55:00	25.3516	25.33803	25.3516	0
2022-08-03 16:00:00	25.3516	25.34115	25.3516	0
2022-08-03 16:05:00	25.3516	25.34048	25.3516	0
2022-08-03 16:10:00	25.3516	25.34048	25.3516	0
2022-08-03 16:15:00	25.3516	25.3453	25.3516	0
2022-08-03 16:20:00	25.3516	25.3453	25.3516	0
2022-08-03 16:25:00	25.3516	25.3453	25.3516	0
2022-08-03 16:30:00	25.2865	25.34191	25.2865	0
2022-08-03 16:35:00	25.3511	25.34186	25.3511	0
2022-08-03 16:40:00	25.3513	25.34501	25.3513	0
2022-08-03 16:45:00	25.2868	25.33853	25.2868	0
2022-08-03 16:50:00	25.3515	25.33852	25.3515	0
2022-08-03 16:55:00	25.3507	25.33843	25.3507	0
2022-08-03 17:00:00	25.3502	25.33829	25.3502	0
2022-08-03 17:05:00	25.3507	25.3382	25.3507	0
2022-08-03 17:10:00	25.3193	25.33497	25.3193	0
2022-08-03 17:15:00	25.3513	25.33494	25.3513	0
2022-08-03 17:20:00	25.3514	25.34143	25.3514	0
2022-08-03 17:25:00	25.3515	25.34147	25.3515	0
2022-08-03 17:30:00	25.2865	25.33499	25.2865	0
2022-08-03 17:35:00	25.351	25.34141	25.351	0
2022-08-03 17:40:00	25.2699	25.33325	25.2699	0
2022-08-03 17:45:00	25.3514	25.33332	25.3514	0
2022-08-03 17:50:00	25.3207	25.33037	25.3207	0
2022-08-03 17:55:00	25.3582	25.33112	25.3582	0
2022-08-03 18:00:00	25.3373	25.33292	25.3373	0
2022-08-03 18:05:00	25.3583	25.33362	25.3583	0
2022-08-03 18:10:00	25.3583	25.33431	25.3583	0
2022-08-03 18:15:00	25.3583	25.33499	25.3583	0
2022-08-03 18:20:00	25.3195	25.33829	25.3195	0
2022-08-03 18:25:00	25.365	25.33969	25.365	0
2022-08-03 18:30:00	25.3583	25.34853	25.3583	0
2022-08-03 18:35:00	25.3583	25.34922	25.3583	0
2022-08-03 18:40:00	25.3197	25.34912	25.3197	0
2022-08-03 18:45:00	25.3198	25.34528	25.3198	0
2022-08-03 18:50:00	25.3512	25.34667	25.3512	0
2022-08-03 18:55:00	25.358	25.34664	25.358	0
2022-08-03 19:00:00	25.3575	25.34656	25.3575	0
2022-08-03 19:05:00	25.2861	25.33934	25.2861	0
2022-08-03 19:10:00	25.3574	25.34313	25.3574	0
2022-08-03 19:15:00	25.2859	25.33522	25.2859	0
2022-08-03 19:20:00	25.363	25.33569	25.363	0
2022-08-03 19:25:00	25.3637	25.33623	25.3637	0
2022-08-03 19:30:00	25.3575	25.34001	25.3575	0
2022-08-03 19:35:00	25.2693	25.33496	25.2693	0
2022-08-03 19:40:00	25.3646	25.3363	25.3646	0
2022-08-03 19:45:00	25.3573	25.33623	25.3573	0
2022-08-03 19:50:00	25.3643	25.33691	25.3643	0
2022-08-03 19:55:00	25.3579	25.34409	25.3579	0
2022-08-03 20:00:00	25.3204	25.34039	25.3204	0
2022-08-03 20:05:00	25.3581	25.34761	25.3581	0
2022-08-03 20:10:00	25.35	25.34631	25.35	0
2022-08-03 20:15:00	25.3506	25.345	25.3506	0
2022-08-03 20:20:00	25.351	25.34435	25.351	0
2022-08-03 20:25:00	25.2694	25.34436	25.2694	0
2022-08-03 20:30:00	25.2862	25.33652	25.2862	0
2022-08-03 20:35:00	25.3515	25.33594	25.3515	0
2022-08-03 20:40:00	25.3449	25.334	25.3449	0
2022-08-03 20:45:00	25.3449	25.3327	25.3449	0
2022-08-03 20:50:00	25.3516	25.33582	25.3516	0
2022-08-03 20:55:00	25.3024	25.33025	25.3024	0
2022-08-03 21:00:00	25.345	25.32975	25.345	0
2022-08-03 21:05:00	25.345	25.32919	25.345	0
2022-08-03 21:10:00	25.2862	25.32271	25.2862	0
2022-08-03 21:15:00	25.3383	25.3296	25.3383	0
2022-08-03 21:20:00	25.2858	25.32956	25.2858	0
2022-08-03 21:25:00	25.3383	25.32824	25.3383	0
2022-08-03 21:30:00	25.3375	25.3275	25.3375	0
2022-08-03 21:35:00	25.286	25.32161	25.286	0
2022-08-03 21:40:00	25.3446	25.32091	25.3446	0
2022-08-03 21:45:00	25.3441	25.32508	25.3441	0
2022-08-03 21:50:00	25.2527	25.31585	25.2527	0
2022-08-03 21:55:00	25.3374	25.31509	25.3374	0
2022-08-03 22:00:00	25.3444	25.32091	25.3444	0
2022-08-03 22:05:00	25.3446	25.32154	25.3446	0
2022-08-03 22:10:00	25.3447	25.32743	25.3447	0
2022-08-03 22:15:00	25.3382	25.32742	25.3382	0
2022-08-03 22:20:00	25.3449	25.32816	25.3449	0
2022-08-03 22:25:00	25.3449	25.33405	25.3449	0
2022-08-03 22:30:00	25.2859	25.32818	25.2859	0
2022-08-03 22:35:00	25.3449	25.32826	25.3449	0
2022-08-03 22:40:00	25.2858	25.33157	25.2858	0
2022-08-03 22:45:00	25.345	25.33233	25.345	0
2022-08-03 22:50:00	25.345	25.33239	25.345	0
2022-08-03 22:55:00	25.345	25.33243	25.345	0
2022-08-03 23:00:00	25.2857	25.32653	25.2857	0
2022-08-03 23:05:00	25.3436	25.32707	25.3436	0
2022-08-03 23:10:00	25.3374	25.32632	25.3374	0
2022-08-03 23:15:00	25.2859	25.32042	25.2859	0
2022-08-03 23:20:00	25.3446	25.32629	25.3446	0
2022-08-03 23:25:00	25.3448	25.32628	25.3448	0
2022-08-03 23:30:00	25.2867	25.32637	25.2867	0
2022-08-03 23:35:00	25.3377	25.32564	25.3377	0
2022-08-03 23:40:00	25.3371	25.32485	25.3371	0
2022-08-03 23:45:00	25.286	25.31895	25.286	0
2022-08-03 23:50:00	25.3373	25.32411	25.3373	0
2022-08-03 23:55:00	25.2866	25.31841	25.2866	0
2022-08-04 00:00:00	25.3446	25.31913	25.3446	0
2022-08-04 00:05:00	25.3374	25.32428	25.3374	0
2022-08-04 00:10:00	25.3444	25.32426	25.3444	0
2022-08-04 00:15:00	25.3446	25.32424	25.3446	0
2022-08-04 00:20:00	25.3439	25.32996	25.3439	0
2022-08-04 00:25:00	25.2861	25.3248	25.2861	0
2022-08-04 00:30:00	25.344	25.32549	25.344	0
2022-08-04 00:35:00	25.3443	25.33132	25.3443	0
2022-08-04 00:40:00	25.3379	25.33138	25.3379	0
2022-08-04 00:45:00	25.3381	25.33653	25.3381	0
2022-08-04 00:50:00	25.3381	25.33588	25.3381	0
2022-08-04 00:55:00	25.3449	25.33663	25.3449	0
2022-08-04 01:00:00	25.3382	25.33601	25.3382	0
2022-08-04 01:05:00	25.2859	25.33014	25.2859	0
2022-08-04 01:10:00	25.3383	25.32958	25.3383	0
2022-08-04 01:15:00	25.3383	25.3348	25.3383	0
2022-08-04 01:20:00	25.3383	25.33423	25.3383	0
2022-08-04 01:25:00	25.3383	25.33363	25.3383	0
2022-08-04 01:30:00	25.3383	25.33367	25.3383	0
2022-08-04 01:35:00	25.3316	25.33302	25.3316	0
2022-08-04 01:40:00	25.3383	25.33304	25.3383	0
2022-08-04 01:45:00	25.2694	25.32549	25.2694	0
2022-08-04 01:50:00	25.3383	25.3255	25.3383	0
2022-08-04 01:55:00	25.3316	25.33007	25.3316	0
2022-08-04 02:00:00	25.3316	25.3294	25.3316	0
2022-08-04 02:05:00	25.3316	25.32873	25.3316	0
2022-08-04 02:10:00	25.3316	25.32806	25.3316	0
2022-08-04 02:15:00	25.3376	25.32799	25.3376	0
2022-08-04 02:20:00	25.3312	25.32728	25.3312	0
2022-08-04 02:25:00	25.3314	25.32726	25.3314	0
2022-08-04 02:30:00	25.3248	25.32591	25.3248	0
2022-08-04 02:35:00	25.3315	25.33212	25.3315	0
2022-08-04 02:40:00	25.3249	25.33078	25.3249	0
2022-08-04 02:45:00	25.3249	25.33011	25.3249	0
2022-08-04 02:50:00	25.3316	25.33011	25.3316	0
2022-08-04 02:55:00	25.3316	25.33011	25.3316	0
2022-08-04 03:00:00	25.3308	25.33003	25.3308	0
2022-08-04 03:05:00	25.3244	25.32871	25.3244	0
2022-08-04 03:10:00	25.3246	25.32805	25.3246	0
2022-08-04 03:15:00	25.3247	25.32738	25.3247	0
2022-08-04 03:20:00	25.3248	25.32738	25.3248	0
2022-08-04 03:25:00	25.3249	25.32672	25.3249	0
2022-08-04 03:30:00	25.3241	25.32664	25.3241	0
2022-08-04 03:35:00	25.3235	25.3265	25.3235	0
2022-08-04 03:40:00	25.3241	25.32575	25.3241	0
2022-08-04 03:45:00	25.3244	25.32503	25.3244	0
2022-08-04 03:50:00	25.3179	25.32374	25.3179	0
2022-08-04 03:55:00	25.3181	25.32311	25.3181	0
2022-08-04 04:00:00	25.3181	25.32246	25.3181	0
2022-08-04 04:05:00	25.3182	25.32181	25.3182	0
2022-08-04 04:10:00	25.3182	25.32115	25.3182	0
2022-08-04 04:15:00	25.3183	25.32049	25.3183	0
2022-08-04 04:20:00	25.3183	25.31991	25.3183	0
2022-08-04 04:25:00	25.3116	25.31872	25.3116	0
2022-08-04 04:30:00	25.3116	25.31747	25.3116	0
2022-08-04 04:35:00	25.3116	25.31619	25.3116	0
2022-08-04 04:40:00	25.311	25.3155	25.311	0
2022-08-04 04:45:00	25.3112	25.31481	25.3112	0
2022-08-04 04:50:00	25.3114	25.31414	25.3114	0
2022-08-04 04:55:00	25.3115	25.31347	25.3115	0
2022-08-04 05:00:00	25.3173	25.31338	25.3173	0
2022-08-04 05:05:00	25.311	25.31265	25.311	0
2022-08-04 05:10:00	25.3179	25.31261	25.3179	0
2022-08-04 05:15:00	25.3114	25.31259	25.3114	0
2022-08-04 05:20:00	25.3181	25.31324	25.3181	0
2022-08-04 05:25:00	25.3182	25.3139	25.3182	0
2022-08-04 05:30:00	25.3116	25.31396	25.3116	0
2022-08-04 05:35:00	25.3183	25.31467	25.3183	0
2022-08-04 05:40:00	25.3183	25.31536	25.3183	0
2022-08-04 05:45:00	25.3183	25.31604	25.3183	0
2022-08-04 05:50:00	25.3183	25.31614	25.3183	0
2022-08-04 05:55:00	25.3183	25.31687	25.3183	0
2022-08-04 06:00:00	25.3176	25.31684	25.3176	0
2022-08-04 06:05:00	25.3179	25.31749	25.3179	0
2022-08-04 06:10:00	25.318	25.31748	25.318	0
2022-08-04 06:15:00	25.3181	25.31747	25.3181	0
2022-08-04 06:20:00	25.3182	25.31813	25.3182	0
2022-08-04 06:25:00	25.3116	25.31746	25.3116	0
2022-08-04 06:30:00	25.3183	25.31746	25.3183	0
2022-08-04 06:35:00	25.3383	25.31946	25.3383	0
2022-08-04 06:40:00	25.2867	25.3163	25.2867	0
2022-08-04 06:45:00	25.3029	25.31476	25.3029	0
2022-08-04 06:50:00	25.3028	25.31328	25.3028	0
2022-08-04 06:55:00	25.3917	25.32066	25.3917	0
2022-08-04 07:00:00	25.4043	25.32929	25.4043	0
2022-08-04 07:05:00	25.3875	25.33623	25.3875	0
2022-08-04 07:10:00	25.4306	25.34747	25.4306	0
2022-08-04 07:15:00	25.4208	25.35839	25.4208	0
2022-08-04 07:20:00	25.4213	25.36869	25.4213	0
2022-08-04 07:25:00	25.3705	25.37191	25.3705	0
2022-08-04 07:30:00	25.3873	25.38197	25.3873	0
2022-08-04 07:35:00	25.3877	25.39045	25.3877	0
2022-08-04 07:40:00	25.4048	25.40065	25.4048	0
2022-08-04 07:45:00	25.4218	25.40366	25.4218	0
2022-08-04 07:50:00	25.3878	25.40201	25.3878	0
2022-08-04 07:55:00	25.3875	25.40201	25.3875	0
2022-08-04 08:00:00	25.3537	25.39432	25.3537	0
2022-08-04 08:05:00	25.354	25.38764	25.354	0
2022-08-04 08:10:00	25.3876	25.38427	25.3876	0
2022-08-04 08:15:00	25.3878	25.386	25.3878	0
2022-08-04 08:20:00	25.3872	25.38599	25.3872	0
2022-08-04 08:25:00	25.3534	25.38256	25.3534	0
2022-08-04 08:30:00	25.3875	25.38083	25.3875	0
2022-08-04 08:35:00	25.3878	25.37743	25.3878	0
2022-08-04 08:40:00	25.3539	25.37404	25.3539	0
2022-08-04 08:45:00	25.3541	25.3707	25.3541	0
2022-08-04 08:50:00	25.388	25.37413	25.388	0
2022-08-04 08:55:00	25.3543	25.37416	25.3543	0
2022-08-04 09:00:00	25.405	25.3759	25.405	0
2022-08-04 09:05:00	25.3709	25.37421	25.3709	0
2022-08-04 09:10:00	25.3711	25.3726	25.3711	0
2022-08-04 09:15:00	25.3543	25.37269	25.3543	0
2022-08-04 09:20:00	25.4041	25.37435	25.4041	0
2022-08-04 09:25:00	25.4117	25.37674	25.4117	0
2022-08-04 09:30:00	25.371	25.37845	25.371	0
2022-08-04 09:35:00	25.4049	25.38353	25.4049	0
2022-08-04 09:40:00	25.3543	25.38016	25.3543	0
2022-08-04 09:45:00	25.354	25.38013	25.354	0
2022-08-04 09:50:00	25.388	25.37843	25.388	0
2022-08-04 09:55:00	25.3873	25.38007	25.3873	0
2022-08-04 10:00:00	25.4183	25.38479	25.4183	0
2022-08-04 10:05:00	25.3879	25.38815	25.3879	0
2022-08-04 10:10:00	25.3542	25.38316	25.3542	0
2022-08-04 10:15:00	25.3543	25.37742	25.3543	0
2022-08-04 10:20:00	25.3882	25.37914	25.3882	0
2022-08-04 10:25:00	25.3713	25.37578	25.3713	0
2022-08-04 10:30:00	25.3376	25.37411	25.3376	0
2022-08-04 10:35:00	25.3713	25.37584	25.3713	0
2022-08-04 10:40:00	25.425	25.37954	25.425	0
2022-08-04 10:45:00	25.4183	25.38264	25.4183	0
2022-08-04 10:50:00	25.3541	25.37622	25.3541	0
2022-08-04 10:55:00	25.3876	25.37619	25.3876	0
2022-08-04 11:00:00	25.3874	25.37951	25.3874	0
2022-08-04 11:05:00	25.3877	25.38285	25.3877	0
2022-08-04 11:10:00	25.3879	25.38282	25.3879	0
2022-08-04 11:15:00	25.4183	25.38752	25.4183	0
2022-08-04 11:20:00	25.3541	25.38917	25.3541	0
2022-08-04 11:25:00	25.4116	25.3932	25.4116	0
2022-08-04 11:30:00	25.3201	25.38271	25.3201	0
2022-08-04 11:35:00	25.3372	25.3746	25.3372	0
2022-08-04 11:40:00	25.4117	25.38036	25.4117	0
2022-08-04 11:45:00	25.3543	25.37703	25.3543	0
2022-08-04 11:50:00	25.3544	25.37373	25.3544	0
2022-08-04 11:55:00	25.4117	25.37613	25.4117	0
2022-08-04 12:00:00	25.3545	25.37279	25.3545	0
2022-08-04 12:05:00	25.3376	25.36472	25.3376	0
2022-08-04 12:10:00	25.3376	25.36307	25.3376	0
2022-08-04 12:15:00	25.3538	25.35729	25.3538	0
2022-08-04 12:20:00	25.4045	25.36573	25.4045	0
2022-08-04 12:25:00	25.4047	25.37248	25.4047	0
2022-08-04 12:30:00	25.4048	25.37179	25.4048	0
2022-08-04 12:35:00	25.3538	25.37174	25.3538	0
2022-08-04 12:40:00	25.3034	25.36664	25.3034	0
2022-08-04 12:45:00	25.3979	25.36526	25.3979	0
2022-08-04 12:50:00	25.3367	25.36348	25.3367	0
2022-08-04 12:55:00	25.3982	25.36954	25.3982	0
2022-08-04 13:00:00	25.3535	25.37113	25.3535	0
2022-08-04 13:05:00	25.3983	25.37558	25.3983	0
2022-08-04 13:10:00	25.3916	25.37429	25.3916	0
2022-08-04 13:15:00	25.3197	25.36579	25.3197	0
2022-08-04 13:20:00	25.3917	25.36448	25.3917	0
2022-08-04 13:25:00	25.3537	25.36447	25.3537	0
2022-08-04 13:30:00	25.3202	25.36615	25.3202	0
2022-08-04 13:35:00	25.3204	25.3584	25.3204	0
2022-08-04 13:40:00	25.385	25.36323	25.385	0
2022-08-04 13:45:00	25.3917	25.36258	25.3917	0
2022-08-04 13:50:00	25.3908	25.36631	25.3908	0
2022-08-04 13:55:00	25.3202	25.3585	25.3202	0
2022-08-04 14:00:00	25.3373	25.35307	25.3373	0
2022-08-04 14:05:00	25.3374	25.35484	25.3374	0
2022-08-04 14:10:00	25.3915	25.35482	25.3915	0
2022-08-04 14:15:00	25.3544	25.35489	25.3544	0
2022-08-04 14:20:00	25.3541	25.35828	25.3541	0
2022-08-04 14:25:00	25.3036	25.3566	25.3036	0
2022-08-04 14:30:00	25.3033	25.34843	25.3033	0
2022-08-04 14:35:00	25.3035	25.33961	25.3035	0
2022-08-04 14:40:00	25.3779	25.33832	25.3779	0
2022-08-04 14:45:00	25.378	25.3441	25.378	0
2022-08-04 14:50:00	25.3848	25.34885	25.3848	0
2022-08-04 14:55:00	25.3849	25.3536	25.3849	0
2022-08-04 15:00:00	25.3849	25.35294	25.3849	0
2022-08-04 15:05:00	25.3783	25.35533	25.3783	0
2022-08-04 15:10:00	25.3841	25.35833	25.3841	0
2022-08-04 15:15:00	25.3903	25.367	25.3903	0
2022-08-04 15:20:00	25.354	25.37207	25.354	0
2022-08-04 15:25:00	25.3368	25.3754	25.3368	0
2022-08-04 15:30:00	25.3705	25.37466	25.3705	0
2022-08-04 15:35:00	25.3708	25.37394	25.3708	0
2022-08-04 15:40:00	25.3875	25.37421	25.3875	0
2022-08-04 15:45:00	25.4215	25.37787	25.4215	0
2022-08-04 15:50:00	25.4217	25.38155	25.4217	0
2022-08-04 15:55:00	25.4218	25.3859	25.4218	0
2022-08-04 16:00:00	25.4556	25.39305	25.4556	0
2022-08-04 16:05:00	25.4388	25.3979	25.4388	0
2022-08-04 16:10:00	25.4385	25.40635	25.4385	0
2022-08-04 16:15:00	25.4382	25.41649	25.4382	0
2022-08-04 16:20:00	25.506	25.43004	25.506	0
2022-08-04 16:25:00	25.4719	25.44015	25.4719	0
2022-08-04 16:30:00	25.506	25.452	25.506	0
2022-08-04 16:35:00	25.4889	25.45874	25.4889	0
2022-08-04 16:40:00	25.5056	25.46713	25.5056	0
2022-08-04 16:45:00	25.5396	25.47891	25.5396	0
2022-08-04 16:50:00	25.5057	25.48392	25.5057	0
2022-08-04 16:55:00	25.539	25.49394	25.539	0
2022-08-04 17:00:00	25.5728	25.50737	25.5728	0
2022-08-04 17:05:00	25.5395	25.5175	25.5395	0
2022-08-04 17:10:00	25.5731	25.52421	25.5731	0
2022-08-04 17:15:00	25.573	25.53432	25.573	0
2022-08-04 17:20:00	25.5733	25.54105	25.5733	0
2022-08-04 17:25:00	25.6073	25.55289	25.6073	0
2022-08-04 17:30:00	25.5733	25.55966	25.5733	0
2022-08-04 17:35:00	25.5904	25.56474	25.5904	0
2022-08-04 17:40:00	25.6578	25.57995	25.6578	0
2022-08-04 17:45:00	25.658	25.59185	25.658	0
2022-08-04 17:50:00	25.6581	25.60038	25.6581	0
2022-08-04 17:55:00	25.6743	25.61386	25.6743	0
2022-08-04 18:00:00	25.6738	25.62393	25.6738	0
2022-08-04 18:05:00	25.6575	25.63238	25.6575	0
2022-08-04 18:10:00	25.6574	25.64079	25.6574	0
2022-08-04 18:15:00	25.6573	25.64579	25.6573	0
2022-08-04 18:20:00	25.6741	25.65587	25.6741	0
2022-08-04 18:25:00	25.6572	25.66255	25.6572	0
2022-08-04 18:30:00	25.6576	25.66253	25.6576	0
2022-08-04 18:35:00	25.6743	25.66416	25.6743	0
2022-08-04 18:40:00	25.6747	25.66582	25.6747	0
2022-08-04 18:45:00	25.6749	25.66588	25.6749	0
2022-08-04 18:50:00	25.7087	25.66937	25.7087	0
2022-08-04 18:55:00	25.7257	25.67619	25.7257	0
2022-08-04 19:00:00	25.7258	25.68303	25.7258	0
2022-08-04 19:05:00	25.7249	25.68979	25.7249	0
2022-08-04 19:10:00	25.7253	25.69491	25.7253	0
2022-08-04 19:15:00	25.7086	25.70005	25.7086	0
2022-08-04 19:20:00	25.7083	25.70512	25.7083	0
2022-08-04 19:25:00	25.7081	25.7085	25.7081	0
2022-08-04 19:30:00	25.7418	25.71521	25.7418	0
2022-08-04 19:35:00	25.7253	25.72025	25.7253	0
2022-08-04 19:40:00	25.7592	25.7253	25.7592	0
2022-08-04 19:45:00	25.7087	25.7236	25.7087	0
2022-08-04 19:50:00	25.759	25.72692	25.759	0
2022-08-04 19:55:00	25.7927	25.7337	25.7927	0
2022-08-04 20:00:00	25.7588	25.73705	25.7588	0
2022-08-04 20:05:00	25.7591	25.7421	25.7591	0
2022-08-04 20:10:00	25.7926	25.75053	25.7926	0
2022-08-04 20:15:00	25.7929	25.75901	25.7929	0
2022-08-04 20:20:00	25.759	25.76073	25.759	0
2022-08-04 20:25:00	25.7922	25.76742	25.7922	0
2022-08-04 20:30:00	25.7923	25.77073	25.7923	0
2022-08-04 20:35:00	25.742	25.77406	25.742	0
2022-08-04 20:40:00	25.7929	25.77745	25.7929	0
2022-08-04 20:45:00	25.7922	25.7774	25.7922	0
2022-08-04 20:50:00	25.7758	25.7791	25.7758	0
2022-08-04 20:55:00	25.7925	25.78244	25.7925	0
2022-08-04 21:00:00	25.8266	25.78584	25.8266	0
2022-08-04 21:05:00	25.793	25.78585	25.793	0
2022-08-04 21:10:00	25.7932	25.78927	25.7932	0
2022-08-04 21:15:00	25.7928	25.78933	25.7928	0
2022-08-04 21:20:00	25.8094	25.79104	25.8094	0
2022-08-04 21:25:00	25.7925	25.79609	25.7925	0
2022-08-04 21:30:00	25.8604	25.80284	25.8604	0
2022-08-04 21:35:00	25.8257	25.80619	25.8257	0
2022-08-04 21:40:00	25.8258	25.81119	25.8258	0
2022-08-04 21:45:00	25.7926	25.8112	25.7926	0
2022-08-04 21:50:00	25.8254	25.81108	25.8254	0
2022-08-04 21:55:00	25.8429	25.81607	25.8429	0
2022-08-04 22:00:00	25.8602	25.82277	25.8602	0
2022-08-04 22:05:00	25.8604	25.82953	25.8604	0
2022-08-04 22:10:00	25.8265	25.83124	25.8265	0
2022-08-04 22:15:00	25.8264	25.83463	25.8264	0
2022-08-04 22:20:00	25.8432	25.83291	25.8432	0
2022-08-04 22:25:00	25.8435	25.83469	25.8435	0
2022-08-04 22:30:00	25.8602	25.83813	25.8602	0
2022-08-04 22:35:00	25.8592	25.84479	25.8592	0
2022-08-04 22:40:00	25.8598	25.84823	25.8598	0
2022-08-04 22:45:00	25.8593	25.84987	25.8593	0
2022-08-04 22:50:00	25.8768	25.85153	25.8768	0
2022-08-04 22:55:00	25.8603	25.85152	25.8603	0
2022-08-04 23:00:00	25.8436	25.85323	25.8436	0
2022-08-04 23:05:00	25.8775	25.85834	25.8775	0
2022-08-04 23:10:00	25.8941	25.86343	25.8941	0
2022-08-04 23:15:00	25.8602	25.8651	25.8602	0
2022-08-04 23:20:00	25.877	25.86678	25.877	0
2022-08-04 23:25:00	25.8596	25.86682	25.8596	0
2022-08-04 23:30:00	25.8938	25.87022	25.8938	0
2022-08-04 23:35:00	25.8938	25.87367	25.8938	0
2022-08-04 23:40:00	25.8938	25.87537	25.8938	0
2022-08-04 23:45:00	25.8603	25.87537	25.8603	0
2022-08-04 23:50:00	25.8433	25.87534	25.8433	0
2022-08-04 23:55:00	25.8773	25.87532	25.8773	0
2022-08-05 00:00:00	25.8602	25.87193	25.8602	0
2022-08-05 00:05:00	25.8942	25.87533	25.8942	0
2022-08-05 00:10:00	25.8939	25.87702	25.8939	0
2022-08-05 00:15:00	25.8773	25.87879	25.8773	0
2022-08-05 00:20:00	25.9281	25.88222	25.9281	0
2022-08-05 00:25:00	25.894	25.88224	25.894	0
2022-08-05 00:30:00	25.9272	25.88558	25.9272	0
2022-08-05 00:35:00	25.8927	25.88882	25.8927	0
2022-08-05 00:40:00	25.8934	25.89383	25.8934	0
2022-08-05 00:45:00	25.8939	25.89549	25.8939	0
2022-08-05 00:50:00	25.9444	25.90391	25.9444	0
2022-08-05 00:55:00	25.9274	25.90723	25.9274	0
2022-08-05 01:00:00	25.9278	25.91062	25.9278	0
2022-08-05 01:05:00	25.9277	25.91566	25.9277	0
2022-08-05 01:10:00	25.9272	25.91557	25.9272	0
2022-08-05 01:15:00	25.9276	25.91893	25.9276	0
2022-08-05 01:20:00	25.9271	25.91892	25.9271	0
2022-08-05 01:25:00	25.9276	25.92241	25.9276	0
2022-08-05 01:30:00	25.9275	25.92582	25.9275	0
2022-08-05 01:35:00	25.9444	25.93087	25.9444	0
2022-08-05 01:40:00	25.927	25.92913	25.927	0
2022-08-05 01:45:00	25.9271	25.9291	25.9271	0
2022-08-05 01:50:00	25.9276	25.92908	25.9276	0
2022-08-05 01:55:00	25.9098	25.92729	25.9098	0
2022-08-05 02:00:00	25.9101	25.92558	25.9101	0
2022-08-05 02:05:00	25.9102	25.92384	25.9102	0
2022-08-05 02:10:00	25.9099	25.92212	25.9099	0
2022-08-05 02:15:00	25.9438	25.92374	25.9438	0
2022-08-05 02:20:00	25.9439	25.92538	25.9439	0
2022-08-05 02:25:00	25.9107	25.92201	25.9107	0
2022-08-05 02:30:00	25.9106	25.92037	25.9106	0
2022-08-05 02:35:00	25.9439	25.92205	25.9439	0
2022-08-05 02:40:00	25.9263	25.92192	25.9263	0
2022-08-05 02:45:00	25.9608	25.92702	25.9608	0
2022-08-05 02:50:00	25.9609	25.9321	25.9609	0
2022-08-05 02:55:00	25.9609	25.93717	25.9609	0
2022-08-05 03:00:00	25.9436	25.94054	25.9436	0
2022-08-05 03:05:00	25.9599	25.94215	25.9599	0
2022-08-05 03:10:00	25.9945	25.94721	25.9945	0
2022-08-05 03:15:00	25.9613	25.95227	25.9613	0
2022-08-05 03:20:00	25.9604	25.95725	25.9604	0
2022-08-05 03:25:00	25.961	25.95896	25.961	0
2022-08-05 03:30:00	25.9611	25.96244	25.9611	0
2022-08-05 03:35:00	25.9948	25.96584	25.9948	0
2022-08-05 03:40:00	25.9602	25.96577	25.9602	0
2022-08-05 03:45:00	25.9437	25.96405	25.9437	0
2022-08-05 03:50:00	25.9773	25.96742	25.9773	0
2022-08-05 03:55:00	25.9943	25.97086	25.9943	0
2022-08-05 04:00:00	25.9946	25.97087	25.9946	0
2022-08-05 04:05:00	25.9602	25.97076	25.9602	0
2022-08-05 04:10:00	25.9605	25.97077	25.9605	0
2022-08-05 04:15:00	25.9603	25.9707	25.9603	0
2022-08-05 04:20:00	25.9943	25.97402	25.9943	0
2022-08-05 04:25:00	25.9603	25.97057	25.9603	0
2022-08-05 04:30:00	25.9944	25.97399	25.9944	0
2022-08-05 04:35:00	25.9439	25.97401	25.9439	0
2022-08-05 04:40:00	25.9946	25.97574	25.9946	0
2022-08-05 04:45:00	25.9774	25.97405	25.9774	0
2022-08-05 04:50:00	25.9949	25.97408	25.9949	0
2022-08-05 04:55:00	25.9784	25.9759	25.9784	0
2022-08-05 05:00:00	26.0289	25.98274	26.0289	0
2022-08-05 05:05:00	26.0289	25.9896	26.0289	0
2022-08-05 05:10:00	26.0287	25.99304	26.0287	0
2022-08-05 05:15:00	25.9945	25.99646	25.9945	0
2022-08-05 05:20:00	25.9939	25.99641	25.9939	0
2022-08-05 05:25:00	25.9946	26.00148	25.9946	0
2022-08-05 05:30:00	25.9944	26.00146	25.9944	0
2022-08-05 05:35:00	25.9946	26.00318	25.9946	0
2022-08-05 05:40:00	26.0289	26.00658	26.0289	0
2022-08-05 05:45:00	26.0453	26.01327	26.0453	0
2022-08-05 05:50:00	26.0457	26.01495	26.0457	0
2022-08-05 05:55:00	26.0449	26.01655	26.0449	0
2022-08-05 06:00:00	26.0282	26.0165	26.0282	0
2022-08-05 06:05:00	26.0279	26.01984	26.0279	0
2022-08-05 06:10:00	26.0277	26.02322	26.0277	0
2022-08-05 06:15:00	26.0281	26.02657	26.0281	0
2022-08-05 06:20:00	26.0282	26.02995	26.0282	0
2022-08-05 06:25:00	26.0283	26.03332	26.0283	0
2022-08-05 06:30:00	26.028	26.03323	26.028	0
2022-08-05 06:35:00	25.9945	26.02815	25.9945	0
2022-08-05 06:40:00	26.0288	26.02646	26.0288	0
2022-08-05 06:45:00	26.0287	26.02484	26.0287	0
2022-08-05 06:50:00	26.0286	26.02488	26.0286	0
2022-08-05 06:55:00	26.0615	26.02824	26.0615	0
2022-08-05 07:00:00	26.0614	26.03161	26.0614	0
2022-08-05 07:05:00	26.028	26.0316	26.028	0
2022-08-05 07:10:00	26.0282	26.0316	26.0282	0
2022-08-05 07:15:00	26.0448	26.03325	26.0448	0
2022-08-05 07:20:00	26.0278	26.03323	26.0278	0
2022-08-05 07:25:00	26.0622	26.04	26.0622	0
2022-08-05 07:30:00	26.0286	26.03998	26.0286	0
2022-08-05 07:35:00	26.0454	26.04165	26.0454	0
2022-08-05 07:40:00	25.9948	26.03827	25.9948	0
2022-08-05 07:45:00	25.9948	26.0316	25.9948	0
2022-08-05 07:50:00	25.9952	26.02498	25.9952	0
2022-08-05 07:55:00	25.9444	26.01662	25.9444	0
2022-08-05 08:00:00	25.9447	26.00827	25.9447	0
2022-08-05 08:05:00	25.9948	26.00327	25.9948	0
2022-08-05 08:10:00	25.9272	25.99321	25.9272	0
2022-08-05 08:15:00	25.9265	25.97964	25.9265	0
2022-08-05 08:20:00	25.9103	25.96781	25.9103	0
2022-08-05 08:25:00	25.9104	25.95431	25.9104	0
2022-08-05 08:30:00	25.9105	25.94588	25.9105	0
2022-08-05 08:35:00	25.8936	25.93576	25.8936	0
2022-08-05 08:40:00	25.8936	25.9256	25.8936	0
2022-08-05 08:45:00	25.8936	25.92052	25.8936	0
2022-08-05 08:50:00	25.8598	25.91203	25.8598	0
2022-08-05 08:55:00	25.8602	25.89857	25.8602	0
2022-08-05 09:00:00	25.8605	25.8919	25.8605	0
2022-08-05 09:05:00	25.8598	25.88523	25.8598	0
2022-08-05 09:10:00	25.8594	25.88014	25.8594	0
2022-08-05 09:15:00	25.8596	25.87506	25.8596	0
2022-08-05 09:20:00	25.8593	25.86994	25.8593	0
2022-08-05 09:25:00	25.8257	25.86315	25.8257	0
2022-08-05 09:30:00	25.8259	25.85638	25.8259	0
2022-08-05 09:35:00	25.7922	25.84624	25.7922	0
2022-08-05 09:40:00	25.826	25.84286	25.826	0
2022-08-05 09:45:00	25.7918	25.83602	25.7918	0
2022-08-05 09:50:00	25.7921	25.82918	25.7921	0
2022-08-05 09:55:00	25.8094	25.82414	25.8094	0
2022-08-05 10:00:00	25.8604	25.82424	25.8604	0
2022-08-05 10:05:00	25.8264	25.82092	25.8264	0
2022-08-05 10:10:00	25.7917	25.81416	25.7917	0
2022-08-05 10:15:00	25.792	25.81079	25.792	0
2022-08-05 10:20:00	25.7913	25.80733	25.7913	0
2022-08-05 10:25:00	25.792	25.80731	25.792	0
2022-08-05 10:30:00	25.7749	25.8022	25.7749	0
2022-08-05 10:35:00	25.7586	25.79888	25.7586	0
2022-08-05 10:40:00	25.7585	25.79552	25.7585	0
2022-08-05 10:45:00	25.7923	25.79381	25.7923	0
2022-08-05 10:50:00	25.8089	25.78866	25.8089	0
2022-08-05 10:55:00	25.8094	25.78696	25.8094	0
2022-08-05 11:00:00	25.7756	25.78535	25.7756	0
2022-08-05 11:05:00	25.7751	25.78366	25.7751	0
2022-08-05 11:10:00	25.7415	25.77868	25.7415	0
2022-08-05 11:15:00	25.742	25.77368	25.742	0
2022-08-05 11:20:00	25.7756	25.77375	25.7756	0
2022-08-05 11:25:00	25.7587	25.77376	25.7587	0
2022-08-05 11:30:00	25.7587	25.77378	25.7587	0
2022-08-05 11:35:00	25.7928	25.77383	25.7928	0
2022-08-05 11:40:00	25.7243	25.76537	25.7243	0
2022-08-05 11:45:00	25.7244	25.75687	25.7244	0
2022-08-05 11:50:00	25.7246	25.75177	25.7246	0
2022-08-05 11:55:00	25.7584	25.7501	25.7584	0
2022-08-05 12:00:00	25.7576	25.75171	25.7576	0
2022-08-05 12:05:00	25.7246	25.74997	25.7246	0
2022-08-05 12:10:00	25.7243	25.74484	25.7243	0
2022-08-05 12:15:00	25.7582	25.74479	25.7582	0
2022-08-05 12:20:00	25.7245	25.74137	25.7245	0
2022-08-05 12:25:00	25.7583	25.73792	25.7583	0
2022-08-05 12:30:00	25.725	25.73799	25.725	0
2022-08-05 12:35:00	25.7249	25.73804	25.7249	0
2022-08-05 12:40:00	25.7084	25.73642	25.7084	0
2022-08-05 12:45:00	25.7086	25.73144	25.7086	0
2022-08-05 12:50:00	25.7083	25.72651	25.7083	0
2022-08-05 12:55:00	25.7082	25.72487	25.7082	0
2022-08-05 13:00:00	25.6912	25.72156	25.6912	0
2022-08-05 13:05:00	25.7084	25.71658	25.7084	0
2022-08-05 13:10:00	25.7086	25.71499	25.7086	0
2022-08-05 13:15:00	25.6919	25.70835	25.6919	0
2022-08-05 13:20:00	25.7257	25.70842	25.7257	0
2022-08-05 13:25:00	25.725	25.70843	25.725	0
2022-08-05 13:30:00	25.7418	25.71177	25.7418	0
2022-08-05 13:35:00	25.7252	25.71343	25.7252	0
2022-08-05 13:40:00	25.6917	25.71177	25.6917	0
2022-08-05 13:45:00	25.6911	25.71006	25.6911	0
2022-08-05 13:50:00	25.7248	25.71342	25.7248	0
2022-08-05 13:55:00	25.724	25.71498	25.724	0
2022-08-05 14:00:00	25.6909	25.71321	25.6909	0
2022-08-05 14:05:00	25.691	25.71312	25.691	0
2022-08-05 14:10:00	25.6914	25.70969	25.6914	0
2022-08-05 14:15:00	25.6913	25.70632	25.6913	0
2022-08-05 14:20:00	25.6747	25.69961	25.6747	0
2022-08-05 14:25:00	25.6918	25.69627	25.6918	0
2022-08-05 14:30:00	25.7084	25.69794	25.7084	0
2022-08-05 14:35:00	25.6909	25.69792	25.6909	0
2022-08-05 14:40:00	25.6571	25.69115	25.6571	0
2022-08-05 14:45:00	25.7251	25.69126	25.7251	0
2022-08-05 14:50:00	25.7242	25.69459	25.7242	0
2022-08-05 14:55:00	25.6899	25.69448	25.6899	0
2022-08-05 15:00:00	25.6907	25.69441	25.6907	0
2022-08-05 15:05:00	25.674	25.69268	25.674	0
2022-08-05 15:10:00	25.6391	25.68912	25.6391	0
2022-08-05 15:15:00	25.6734	25.68728	25.6734	0
2022-08-05 15:20:00	25.6909	25.68553	25.6909	0
2022-08-05 15:25:00	25.6741	25.68385	25.6741	0
2022-08-05 15:30:00	25.6742	25.68556	25.6742	0
2022-08-05 15:35:00	25.6408	25.67713	25.6408	0
2022-08-05 15:40:00	25.6905	25.67376	25.6905	0
2022-08-05 15:45:00	25.6569	25.67046	25.6569	0
2022-08-05 15:50:00	25.6574	25.66713	25.6574	0
2022-08-05 15:55:00	25.6742	25.66715	25.6742	0
2022-08-05 16:00:00	25.6746	25.6707	25.6746	0
2022-08-05 16:05:00	25.6402	25.66738	25.6402	0
2022-08-05 16:10:00	25.6402	25.66231	25.6402	0
2022-08-05 16:15:00	25.6575	25.66065	25.6575	0
2022-08-05 16:20:00	25.6575	25.65898	25.6575	0
2022-08-05 16:25:00	25.6575	25.66065	25.6575	0
2022-08-05 16:30:00	25.6739	25.65899	25.6739	0
2022-08-05 16:35:00	25.6909	25.66239	25.6909	0
2022-08-05 16:40:00	25.6572	25.66237	25.6572	0
2022-08-05 16:45:00	25.6573	25.66068	25.6573	0
2022-08-05 16:50:00	25.7083	25.66405	25.7083	0
2022-08-05 16:55:00	25.6402	25.66405	25.6402	0
2022-08-05 17:00:00	25.6901	25.66904	25.6901	0
2022-08-05 17:05:00	25.6562	25.66891	25.6562	0
2022-08-05 17:10:00	25.6907	25.67223	25.6907	0
2022-08-05 17:15:00	25.6237	25.66885	25.6237	0
2022-08-05 17:20:00	25.6566	25.66712	25.6566	0
2022-08-05 17:25:00	25.6573	25.66376	25.6573	0
2022-08-05 17:30:00	25.6564	25.66368	25.6564	0
2022-08-05 17:35:00	25.6571	25.66366	25.6571	0
2022-08-05 17:40:00	25.6571	25.65854	25.6571	0
2022-08-05 17:45:00	25.6745	25.66197	25.6745	0
2022-08-05 17:50:00	25.6578	25.65874	25.6578	0
2022-08-05 17:55:00	25.658	25.65892	25.658	0
2022-08-05 18:00:00	25.7084	25.66069	25.7084	0
2022-08-05 18:05:00	25.6579	25.66411	25.6579	0
2022-08-05 18:10:00	25.6743	25.66588	25.6743	0
2022-08-05 18:15:00	25.6577	25.66592	25.6577	0
2022-08-05 18:20:00	25.6238	25.66266	25.6238	0
2022-08-05 18:25:00	25.6575	25.6627	25.6575	0
2022-08-05 18:30:00	25.6241	25.6594	25.6241	0
2022-08-05 18:35:00	25.6572	25.65767	25.6572	0
2022-08-05 18:40:00	25.6568	25.65757	25.6568	0
2022-08-05 18:45:00	25.6236	25.65413	25.6236	0
2022-08-05 18:50:00	25.6574	25.64903	25.6574	0
2022-08-05 18:55:00	25.6574	25.64898	25.6574	0
2022-08-05 19:00:00	25.6573	25.64728	25.6573	0
2022-08-05 19:05:00	25.607	25.64221	25.607	0
2022-08-05 19:10:00	25.6576	25.64559	25.6576	0
2022-08-05 19:15:00	25.6578	25.64562	25.6578	0
2022-08-05 19:20:00	25.6239	25.6456	25.6239	0
2022-08-05 19:25:00	25.6576	25.64564	25.6576	0
2022-08-05 19:30:00	25.6566	25.64562	25.6566	0
2022-08-05 19:35:00	25.6235	25.64561	25.6235	0
2022-08-05 19:40:00	25.6239	25.64226	25.6239	0
2022-08-05 19:45:00	25.6575	25.64227	25.6575	0
2022-08-05 19:50:00	25.6578	25.64232	25.6578	0
2022-08-05 19:55:00	25.6573	25.64735	25.6573	0
2022-08-05 20:00:00	25.6232	25.64391	25.6232	0
2022-08-05 20:05:00	25.6237	25.6405	25.6237	0
2022-08-05 20:10:00	25.624	25.64051	25.624	0
2022-08-05 20:15:00	25.6575	25.6405	25.6575	0
2022-08-05 20:20:00	25.6236	25.6372	25.6236	0
2022-08-05 20:25:00	25.6577	25.64062	25.6577	0
2022-08-05 20:30:00	25.6404	25.64227	25.6404	0
2022-08-05 20:35:00	25.6745	25.64397	25.6745	0
2022-08-05 20:40:00	25.6575	25.64394	25.6575	0
2022-08-05 20:45:00	25.6237	25.64058	25.6237	0
2022-08-05 20:50:00	25.6573	25.64399	25.6573	0
2022-08-05 20:55:00	25.6396	25.64558	25.6396	0
2022-08-05 21:00:00	25.6403	25.64721	25.6403	0
2022-08-05 21:05:00	25.6231	25.64377	25.6231	0
2022-08-05 21:10:00	25.6232	25.64373	25.6232	0
2022-08-05 21:15:00	25.6567	25.64363	25.6567	0
2022-08-05 21:20:00	25.6232	25.64191	25.6232	0
2022-08-05 21:25:00	25.6233	25.63679	25.6233	0
2022-08-05 21:30:00	25.6575	25.63679	25.6575	0
2022-08-05 21:35:00	25.6233	25.63675	25.6233	0
2022-08-05 21:40:00	25.6572	25.63674	25.6572	0
2022-08-05 21:45:00	25.6573	25.63851	25.6573	0
2022-08-05 21:50:00	25.6235	25.63683	25.6235	0
2022-08-05 21:55:00	25.623	25.63682	25.623	0
2022-08-05 22:00:00	25.6561	25.64011	25.6561	0
2022-08-05 22:05:00	25.6227	25.63671	25.6227	0
2022-08-05 22:10:00	25.656	25.63999	25.656	0
2022-08-05 22:15:00	25.6564	25.6433	25.6564	0
2022-08-05 22:20:00	25.6234	25.63989	25.6234	0
2022-08-05 22:25:00	25.623	25.63986	25.623	0
2022-08-05 22:30:00	25.6236	25.6365	25.6236	0
2022-08-05 22:35:00	25.6577	25.63654	25.6577	0
2022-08-05 22:40:00	25.6233	25.63652	25.6233	0
2022-08-05 22:45:00	25.6567	25.63989	25.6567	0
2022-08-05 22:50:00	25.6573	25.64001	25.6573	0
2022-08-05 22:55:00	25.6067	25.63841	25.6067	0
2022-08-05 23:00:00	25.6067	25.63348	25.6067	0
2022-08-05 23:05:00	25.6071	25.62855	25.6071	0
2022-08-05 23:10:00	25.6069	25.6269	25.6069	0
2022-08-05 23:15:00	25.6067	25.62527	25.6067	0
2022-08-05 23:20:00	25.6235	25.62526	25.6235	0
2022-08-05 23:25:00	25.6239	25.62188	25.6239	0
2022-08-05 23:30:00	25.6579	25.62534	25.6579	0
2022-08-05 23:35:00	25.624	25.62207	25.624	0
2022-08-05 23:40:00	25.6242	25.61876	25.6242	0
2022-08-05 23:45:00	25.6243	25.62052	25.6243	0
2022-08-05 23:50:00	25.6244	25.62229	25.6244	0
2022-08-05 23:55:00	25.6241	25.62399	25.6241	0
2022-08-06 00:00:00	25.6407	25.62737	25.6407	0
2022-08-06 00:05:00	25.5735	25.62405	25.5735	0
2022-08-06 00:10:00	25.6412	25.62582	25.6412	0
2022-08-06 00:15:00	25.5899	25.62242	25.5899	0
2022-08-06 00:20:00	25.6574	25.62237	25.6574	0
2022-08-06 00:25:00	25.6236	25.62233	25.6236	0
2022-08-06 00:30:00	25.624	25.62231	25.624	0
2022-08-06 00:35:00	25.6575	25.62563	25.6575	0
2022-08-06 00:40:00	25.624	25.62559	25.624	0
2022-08-06 00:45:00	25.6749	25.63067	25.6749	0
2022-08-06 00:50:00	25.5903	25.62563	25.5903	0
2022-08-06 00:55:00	25.6234	25.63062	25.6234	0
2022-08-06 01:00:00	25.6576	25.63226	25.6576	0
2022-08-06 01:05:00	25.6237	25.63564	25.6237	0
2022-08-06 01:10:00	25.624	25.6323	25.624	0
2022-08-06 01:15:00	25.6234	25.63228	25.6234	0
2022-08-06 01:20:00	25.6234	25.63222	25.6234	0
2022-08-06 01:25:00	25.6572	25.63219	25.6572	0
2022-08-06 01:30:00	25.6235	25.63214	25.6235	0
2022-08-06 01:35:00	25.6576	25.63041	25.6576	0
2022-08-06 01:40:00	25.6233	25.63371	25.6233	0
2022-08-06 01:45:00	25.6069	25.63206	25.6069	0
2022-08-06 01:50:00	25.573	25.6236	25.573	0
2022-08-06 01:55:00	25.6071	25.62194	25.6071	0
2022-08-06 02:00:00	25.6242	25.62196	25.6242	0
2022-08-06 02:05:00	25.5898	25.6186	25.5898	0
2022-08-06 02:10:00	25.5729	25.61355	25.5729	0
2022-08-06 02:15:00	25.6062	25.60845	25.6062	0
2022-08-06 02:20:00	25.6068	25.60678	25.6068	0
2022-08-06 02:25:00	25.5726	25.59828	25.5726	0
2022-08-06 02:30:00	25.6233	25.59828	25.6233	0
2022-08-06 02:35:00	25.6229	25.59988	25.6229	0
2022-08-06 02:40:00	25.5729	25.59987	25.5729	0
2022-08-06 02:45:00	25.5728	25.59644	25.5728	0
2022-08-06 02:50:00	25.6062	25.59464	25.6062	0
2022-08-06 02:55:00	25.5883	25.59449	25.5883	0
2022-08-06 03:00:00	25.588	25.596	25.588	0
2022-08-06 03:05:00	25.5878	25.59416	25.5878	0
2022-08-06 03:10:00	25.5881	25.59229	25.5881	0
2022-08-06 03:15:00	25.5891	25.59394	25.5891	0
2022-08-06 03:20:00	25.5897	25.59058	25.5897	0
2022-08-06 03:25:00	25.5732	25.58561	25.5732	0
2022-08-06 03:30:00	25.5731	25.58563	25.5731	0
2022-08-06 03:35:00	25.5902	25.58737	25.5902	0
2022-08-06 03:40:00	25.5905	25.5858	25.5905	0
2022-08-06 03:45:00	25.5906	25.58603	25.5906	0
2022-08-06 03:50:00	25.573	25.58453	25.573	0
2022-08-06 03:55:00	25.5899	25.58474	25.5899	0
2022-08-06 04:00:00	25.5894	25.58487	25.5894	0
2022-08-06 04:05:00	25.5891	25.58487	25.5891	0
2022-08-06 04:10:00	25.5897	25.58487	25.5897	0
2022-08-06 04:15:00	25.607	25.58825	25.607	0
2022-08-06 04:20:00	25.5899	25.58993	25.5899	0
2022-08-06 04:25:00	25.5902	25.58993	25.5902	0
2022-08-06 04:30:00	25.5563	25.58651	25.5563	0
2022-08-06 04:35:00	25.5899	25.58644	25.5899	0
2022-08-06 04:40:00	25.5902	25.58816	25.5902	0
2022-08-06 04:45:00	25.59	25.58817	25.59	0
2022-08-06 04:50:00	25.5903	25.58826	25.5903	0
2022-08-06 04:55:00	25.5901	25.58836	25.5901	0
2022-08-06 05:00:00	25.5735	25.58674	25.5735	0
2022-08-06 05:05:00	25.6074	25.58678	25.6074	0
2022-08-06 05:10:00	25.6075	25.58854	25.6075	0
2022-08-06 05:15:00	25.5729	25.58681	25.5729	0
2022-08-06 05:20:00	25.6066	25.59184	25.6066	0
2022-08-06 05:25:00	25.607	25.59355	25.607	0
2022-08-06 05:30:00	25.5727	25.5918	25.5727	0
2022-08-06 05:35:00	25.6065	25.59345	25.6065	0
2022-08-06 05:40:00	25.6066	25.59508	25.6066	0
2022-08-06 05:45:00	25.5728	25.59335	25.5728	0
2022-08-06 05:50:00	25.5901	25.59501	25.5901	0
2022-08-06 05:55:00	25.5904	25.59331	25.5904	0
2022-08-06 06:00:00	25.5901	25.59157	25.5901	0
2022-08-06 06:05:00	25.573	25.59158	25.573	0
2022-08-06 06:10:00	25.5396	25.58488	25.5396	0
2022-08-06 06:15:00	25.5563	25.57981	25.5563	0
2022-08-06 06:20:00	25.5722	25.57976	25.5722	0
2022-08-06 06:25:00	25.5728	25.57639	25.5728	0
2022-08-06 06:30:00	25.5724	25.57297	25.5724	0
2022-08-06 06:35:00	25.5553	25.57122	25.5553	0
2022-08-06 06:40:00	25.5559	25.5678	25.5559	0
2022-08-06 06:45:00	25.5901	25.56777	25.5901	0
2022-08-06 06:50:00	25.5566	25.56442	25.5566	0
2022-08-06 06:55:00	25.5902	25.56614	25.5902	0
2022-08-06 07:00:00	25.5896	25.57114	25.5896	0
2022-08-06 07:05:00	25.5727	25.57278	25.5727	0
2022-08-06 07:10:00	25.5896	25.57452	25.5896	0
2022-08-06 07:15:00	25.5556	25.5728	25.5556	0
2022-08-06 07:20:00	25.5891	25.57447	25.5891	0
2022-08-06 07:25:00	25.5897	25.57791	25.5897	0
2022-08-06 07:30:00	25.5729	25.57961	25.5729	0
2022-08-06 07:35:00	25.5564	25.57624	25.5564	0
2022-08-06 07:40:00	25.5904	25.57962	25.5904	0
2022-08-06 07:45:00	25.5901	25.57961	25.5901	0
2022-08-06 07:50:00	25.539	25.57455	25.539	0
2022-08-06 07:55:00	25.5723	25.57451	25.5723	0
2022-08-06 08:00:00	25.556	25.57115	25.556	0
2022-08-06 08:05:00	25.5897	25.57456	25.5897	0
2022-08-06 08:10:00	25.5901	25.57466	25.5901	0
2022-08-06 08:15:00	25.5566	25.57135	25.5566	0
2022-08-06 08:20:00	25.607	25.57476	25.607	0
2022-08-06 08:25:00	25.5731	25.57643	25.5731	0
2022-08-06 08:30:00	25.5561	25.573	25.5561	0
2022-08-06 08:35:00	25.5897	25.57296	25.5897	0
2022-08-06 08:40:00	25.5897	25.57803	25.5897	0
2022-08-06 08:45:00	25.5901	25.57981	25.5901	0
2022-08-06 08:50:00	25.5892	25.58313	25.5892	0
2022-08-06 08:55:00	25.5548	25.57964	25.5548	0
2022-08-06 09:00:00	25.5894	25.57957	25.5894	0
2022-08-06 09:05:00	25.5561	25.57952	25.5561	0
2022-08-06 09:10:00	25.5899	25.57781	25.5899	0
2022-08-06 09:15:00	25.5902	25.57952	25.5902	0
2022-08-06 09:20:00	25.5563	25.57954	25.5563	0
2022-08-06 09:25:00	25.5565	25.57622	25.5565	0
2022-08-06 09:30:00	25.5567	25.57292	25.5567	0
2022-08-06 09:35:00	25.5898	25.57289	25.5898	0
2022-08-06 09:40:00	25.589	25.57287	25.589	0
2022-08-06 09:45:00	25.5382	25.57121	25.5382	0
2022-08-06 09:50:00	25.5727	25.56954	25.5727	0
2022-08-06 09:55:00	25.5385	25.56778	25.5385	0
2022-08-06 10:00:00	25.589	25.56769	25.589	0
2022-08-06 10:05:00	25.5884	25.56751	25.5884	0
2022-08-06 10:10:00	25.5893	25.57081	25.5893	0
2022-08-06 10:15:00	25.5895	25.57411	25.5895	0
2022-08-06 10:20:00	25.6061	25.57905	25.6061	0
2022-08-06 10:25:00	25.6059	25.58066	25.6059	0
2022-08-06 10:30:00	25.6065	25.58241	25.6065	0
2022-08-06 10:35:00	25.5732	25.58591	25.5732	0
2022-08-06 10:40:00	25.6072	25.58936	25.6072	0
2022-08-06 10:45:00	25.5905	25.59456	25.5905	0
2022-08-06 10:50:00	25.5903	25.59469	25.5903	0
2022-08-06 10:55:00	25.59	25.59485	25.59	0
2022-08-06 11:00:00	25.5561	25.59153	25.5561	0
2022-08-06 11:05:00	25.5902	25.5916	25.5902	0
2022-08-06 11:10:00	25.5728	25.58827	25.5728	0
2022-08-06 11:15:00	25.5897	25.58665	25.5897	0
2022-08-06 11:20:00	25.5725	25.58325	25.5725	0
2022-08-06 11:25:00	25.5895	25.58488	25.5895	0
2022-08-06 11:30:00	25.5728	25.58144	25.5728	0
2022-08-06 11:35:00	25.539	25.57629	25.539	0
2022-08-06 11:40:00	25.5724	25.5745	25.5724	0
2022-08-06 11:45:00	25.5894	25.57444	25.5894	0
2022-08-06 11:50:00	25.5895	25.57778	25.5895	0
2022-08-06 11:55:00	25.5385	25.57261	25.5385	0
2022-08-06 12:00:00	25.5894	25.57427	25.5894	0
2022-08-06 12:05:00	25.5895	25.57425	25.5895	0
2022-08-06 12:10:00	25.5895	25.57595	25.5895	0
2022-08-06 12:15:00	25.5892	25.57592	25.5892	0
2022-08-06 12:20:00	25.5889	25.57753	25.5889	0
2022-08-06 12:25:00	25.5555	25.57918	25.5555	0
2022-08-06 12:30:00	25.5895	25.58089	25.5895	0
2022-08-06 12:35:00	25.59	25.58095	25.59	0
2022-08-06 12:40:00	25.5557	25.57757	25.5557	0
2022-08-06 12:45:00	25.5892	25.58264	25.5892	0
2022-08-06 12:50:00	25.556	25.5793	25.556	0
2022-08-06 12:55:00	25.5898	25.57933	25.5898	0
2022-08-06 13:00:00	25.556	25.57598	25.556	0
2022-08-06 13:05:00	25.5894	25.576	25.5894	0
2022-08-06 13:10:00	25.5558	25.57269	25.5558	0
2022-08-06 13:15:00	25.5558	25.57272	25.5558	0
2022-08-06 13:20:00	25.5555	25.56932	25.5555	0
2022-08-06 13:25:00	25.5725	25.56757	25.5725	0
2022-08-06 13:30:00	25.5558	25.56758	25.5558	0
2022-08-06 13:35:00	25.5731	25.56597	25.5731	0
2022-08-06 13:40:00	25.6072	25.57109	25.6072	0
2022-08-06 13:45:00	25.5905	25.57116	25.5905	0
2022-08-06 13:50:00	25.5903	25.57459	25.5903	0
2022-08-06 13:55:00	25.5556	25.57121	25.5556	0
2022-08-06 14:00:00	25.5558	25.57121	25.5558	0
2022-08-06 14:05:00	25.5562	25.57125	25.5562	0
2022-08-06 14:10:00	25.5731	25.57301	25.5731	0
2022-08-06 14:15:00	25.6071	25.57647	25.6071	0
2022-08-06 14:20:00	25.5736	25.57825	25.5736	0
2022-08-06 14:25:00	25.5734	25.57828	25.5734	0
2022-08-06 14:30:00	25.5728	25.57484	25.5728	0
2022-08-06 14:35:00	25.5728	25.57307	25.5728	0
2022-08-06 14:40:00	25.6066	25.5747	25.6066	0
2022-08-06 14:45:00	25.5728	25.57642	25.5728	0
2022-08-06 14:50:00	25.5729	25.57813	25.5729	0
2022-08-06 14:55:00	25.5733	25.57984	25.5733	0
2022-08-06 15:00:00	25.5228	25.57481	25.5228	0
2022-08-06 15:05:00	25.5905	25.57315	25.5905	0
2022-08-06 15:10:00	25.5906	25.57485	25.5906	0
2022-08-06 15:15:00	25.5566	25.57317	25.5566	0
2022-08-06 15:20:00	25.5568	25.57157	25.5568	0
2022-08-06 15:25:00	25.5565	25.56994	25.5565	0
2022-08-06 15:30:00	25.556	25.56488	25.556	0
2022-08-06 15:35:00	25.5733	25.56493	25.5733	0
2022-08-06 15:40:00	25.5394	25.56158	25.5394	0
2022-08-06 15:45:00	25.5389	25.55814	25.5389	0
2022-08-06 15:50:00	25.606	25.56646	25.606	0
2022-08-06 15:55:00	25.5556	25.56297	25.5556	0
2022-08-06 16:00:00	25.5388	25.55779	25.5388	0
2022-08-06 16:05:00	25.5731	25.55944	25.5731	0
2022-08-06 16:10:00	25.6071	25.56447	25.6071	0
2022-08-06 16:15:00	25.5567	25.56449	25.5567	0
2022-08-06 16:20:00	25.5906	25.56795	25.5906	0
2022-08-06 16:25:00	25.5907	25.56969	25.5907	0
2022-08-06 16:30:00	25.5228	25.56803	25.5228	0
2022-08-06 16:35:00	25.5226	25.5664	25.5226	0
2022-08-06 16:40:00	25.5566	25.56146	25.5566	0
2022-08-06 16:45:00	25.5391	25.55981	25.5391	0
2022-08-06 16:50:00	25.5395	25.55988	25.5395	0
2022-08-06 16:55:00	25.5562	25.55819	25.5562	0
2022-08-06 17:00:00	25.5393	25.55141	25.5393	0
2022-08-06 17:05:00	25.5389	25.54963	25.5389	0
2022-08-06 17:10:00	25.5056	25.54113	25.5056	0
2022-08-06 17:15:00	25.5228	25.53434	25.5228	0
2022-08-06 17:20:00	25.5225	25.53431	25.5225	0
2022-08-06 17:25:00	25.5558	25.53763	25.5558	0
2022-08-06 17:30:00	25.5221	25.53418	25.5221	0
2022-08-06 17:35:00	25.556	25.53587	25.556	0
2022-08-06 17:40:00	25.5391	25.53583	25.5391	0
2022-08-06 17:45:00	25.5395	25.53416	25.5395	0
2022-08-06 17:50:00	25.5051	25.53074	25.5051	0
2022-08-06 17:55:00	25.5225	25.5291	25.5225	0
2022-08-06 18:00:00	25.5223	25.53077	25.5223	0
2022-08-06 18:05:00	25.5223	25.53072	25.5223	0
2022-08-06 18:10:00	25.5557	25.53404	25.5557	0
2022-08-06 18:15:00	25.5215	25.53061	25.5215	0
2022-08-06 18:20:00	25.5213	25.53053	25.5213	0
2022-08-06 18:25:00	25.5216	25.52709	25.5216	0
2022-08-06 18:30:00	25.5555	25.52873	25.5555	0
2022-08-06 18:35:00	25.5219	25.52697	25.5219	0
2022-08-06 18:40:00	25.573	25.53376	25.573	0
2022-08-06 18:45:00	25.5556	25.53707	25.5556	0
2022-08-06 18:50:00	25.5561	25.54045	25.5561	0
2022-08-06 18:55:00	25.5055	25.53877	25.5055	0
2022-08-06 19:00:00	25.5215	25.53535	25.5215	0
2022-08-06 19:05:00	25.5559	25.53879	25.5559	0
2022-08-06 19:10:00	25.5226	25.53892	25.5226	0
2022-08-06 19:15:00	25.5558	25.54234	25.5558	0
2022-08-06 19:20:00	25.5052	25.53731	25.5052	0
2022-08-06 19:25:00	25.5052	25.53564	25.5052	0
2022-08-06 19:30:00	25.5558	25.53392	25.5558	0
2022-08-06 19:35:00	25.5217	25.53053	25.5217	0
2022-08-06 19:40:00	25.5219	25.52711	25.5219	0
2022-08-06 19:45:00	25.555	25.53206	25.555	0
2022-08-06 19:50:00	25.522	25.53211	25.522	0
2022-08-06 19:55:00	25.5216	25.52868	25.5216	0
2022-08-06 20:00:00	25.5555	25.53197	25.5555	0
2022-08-06 20:05:00	25.5223	25.52862	25.5223	0
2022-08-06 20:10:00	25.5557	25.53367	25.5557	0
2022-08-06 20:15:00	25.5221	25.53536	25.5221	0
2022-08-06 20:20:00	25.5225	25.53203	25.5225	0
2022-08-06 20:25:00	25.5397	25.53383	25.5397	0
2022-08-06 20:30:00	25.5391	25.53555	25.5391	0
2022-08-06 20:35:00	25.5395	25.534	25.5395	0
2022-08-06 20:40:00	25.5735	25.53915	25.5735	0
2022-08-06 20:45:00	25.5226	25.53925	25.5226	0
2022-08-06 20:50:00	25.5228	25.53598	25.5228	0
2022-08-06 20:55:00	25.5227	25.53602	25.5227	0
2022-08-06 21:00:00	25.4718	25.52763	25.4718	0
2022-08-06 21:05:00	25.489	25.52432	25.489	0
2022-08-06 21:10:00	25.4884	25.52091	25.4884	0
2022-08-06 21:15:00	25.5226	25.5192	25.5226	0
2022-08-06 21:20:00	25.522	25.51749	25.522	0
2022-08-06 21:25:00	25.5224	25.51578	25.5224	0
2022-08-06 21:30:00	25.5228	25.51071	25.5228	0
2022-08-06 21:35:00	25.523	25.51075	25.523	0
2022-08-06 21:40:00	25.5223	25.5107	25.5223	0
2022-08-06 21:45:00	25.5223	25.51066	25.5223	0
2022-08-06 21:50:00	25.5223	25.51571	25.5223	0
2022-08-06 21:55:00	25.4885	25.51566	25.4885	0
2022-08-06 22:00:00	25.4716	25.51398	25.4716	0
2022-08-06 22:05:00	25.5226	25.51398	25.5226	0
2022-08-06 22:10:00	25.5228	25.51406	25.5228	0
2022-08-06 22:15:00	25.5226	25.51408	25.5226	0
2022-08-06 22:20:00	25.5224	25.51404	25.5224	0
2022-08-06 22:25:00	25.489	25.51064	25.489	0
2022-08-06 22:30:00	25.5225	25.51066	25.5225	0
2022-08-06 22:35:00	25.5224	25.51067	25.5224	0
2022-08-06 22:40:00	25.4885	25.50729	25.4885	0
2022-08-06 22:45:00	25.5218	25.51062	25.5218	0
2022-08-06 22:50:00	25.5223	25.51569	25.5223	0
2022-08-06 22:55:00	25.5223	25.51566	25.5223	0
2022-08-06 23:00:00	25.5222	25.5156	25.5222	0
2022-08-06 23:05:00	25.5054	25.51388	25.5054	0
2022-08-06 23:10:00	25.5049	25.51213	25.5049	0
2022-08-06 23:15:00	25.4886	25.51209	25.4886	0
2022-08-06 23:20:00	25.4882	25.50866	25.4882	0
2022-08-06 23:25:00	25.4884	25.50526	25.4884	0
2022-08-06 23:30:00	25.4888	25.50529	25.4888	0
2022-08-06 23:35:00	25.5052	25.50363	25.5052	0
2022-08-06 23:40:00	25.5052	25.50192	25.5052	0
2022-08-06 23:45:00	25.488	25.49849	25.488	0
2022-08-06 23:50:00	25.5388	25.50015	25.5388	0
2022-08-06 23:55:00	25.5389	25.5035	25.5389	0
2022-08-07 00:00:00	25.5048	25.50349	25.5048	0
2022-08-07 00:05:00	25.505	25.50513	25.505	0
2022-08-07 00:10:00	25.4882	25.50513	25.4882	0
2022-08-07 00:15:00	25.4879	25.50508	25.4879	0
2022-08-07 00:20:00	25.5391	25.51011	25.5391	0
2022-08-07 00:25:00	25.5057	25.51016	25.5057	0
2022-08-07 00:30:00	25.5052	25.51016	25.5052	0
2022-08-07 00:35:00	25.4888	25.51024	25.4888	0
2022-08-07 00:40:00	25.5059	25.50695	25.5059	0
2022-08-07 00:45:00	25.4892	25.50198	25.4892	0
2022-08-07 00:50:00	25.5231	25.50381	25.5231	0
2022-08-07 00:55:00	25.5232	25.50563	25.5232	0
2022-08-07 01:00:00	25.5063	25.50744	25.5063	0
2022-08-07 01:05:00	25.506	25.50925	25.506	0
2022-08-07 01:10:00	25.4893	25.50427	25.4893	0
2022-08-07 01:15:00	25.4553	25.49923	25.4553	0
2022-08-07 01:20:00	25.4548	25.49419	25.4548	0
2022-08-07 01:25:00	25.4881	25.49412	25.4881	0
2022-08-07 01:30:00	25.4545	25.48898	25.4545	0
2022-08-07 01:35:00	25.4719	25.48725	25.4719	0
2022-08-07 01:40:00	25.4553	25.48047	25.4553	0
2022-08-07 01:45:00	25.4382	25.47197	25.4382	0
2022-08-07 01:50:00	25.4549	25.46683	25.4549	0
2022-08-07 01:55:00	25.4552	25.46175	25.4552	0
2022-08-07 02:00:00	25.4554	25.45836	25.4554	0
2022-08-07 02:05:00	25.4885	25.46168	25.4885	0
2022-08-07 02:10:00	25.4547	25.46167	25.4547	0
2022-08-07 02:15:00	25.4547	25.45833	25.4547	0
2022-08-07 02:20:00	25.4547	25.45835	25.4547	0
2022-08-07 02:25:00	25.4547	25.45663	25.4547	0
2022-08-07 02:30:00	25.4551	25.45661	25.4551	0
2022-08-07 02:35:00	25.455	25.45829	25.455	0
2022-08-07 02:40:00	25.4548	25.45828	25.4548	0
2022-08-07 02:45:00	25.4552	25.45828	25.4552	0
2022-08-07 02:50:00	25.4212	25.45486	25.4212	0
2022-08-07 02:55:00	25.4544	25.45145	25.4544	0
2022-08-07 03:00:00	25.4549	25.45147	25.4549	0
2022-08-07 03:05:00	25.4549	25.45149	25.4549	0
2022-08-07 03:10:00	25.4548	25.4515	25.4548	0
2022-08-07 03:15:00	25.4214	25.44817	25.4214	0
2022-08-07 03:20:00	25.4382	25.44648	25.4382	0
2022-08-07 03:25:00	25.455	25.44648	25.455	0
2022-08-07 03:30:00	25.4553	25.44653	25.4553	0
2022-08-07 03:35:00	25.455	25.44651	25.455	0
2022-08-07 03:40:00	25.4553	25.44992	25.4553	0
2022-08-07 03:45:00	25.4555	25.45003	25.4555	0
2022-08-07 03:50:00	25.4218	25.44672	25.4218	0
2022-08-07 03:55:00	25.4549	25.44672	25.4549	0
2022-08-07 04:00:00	25.4552	25.44676	25.4552	0
2022-08-07 04:05:00	25.4216	25.44678	25.4216	0
2022-08-07 04:10:00	25.4555	25.44851	25.4555	0
2022-08-07 04:15:00	25.4219	25.4452	25.4219	0
2022-08-07 04:20:00	25.4388	25.44355	25.4388	0
2022-08-07 04:25:00	25.4557	25.44362	25.4557	0
2022-08-07 04:30:00	25.422	25.44029	25.422	0
2022-08-07 04:35:00	25.4557	25.44031	25.4557	0
2022-08-07 04:40:00	25.4554	25.44367	25.4554	0
2022-08-07 04:45:00	25.4379	25.44197	25.4379	0
2022-08-07 04:50:00	25.4383	25.44028	25.4383	0
2022-08-07 04:55:00	25.4554	25.44366	25.4554	0
2022-08-07 05:00:00	25.4213	25.44024	25.4213	0
2022-08-07 05:05:00	25.4216	25.44021	25.4216	0
2022-08-07 05:10:00	25.4551	25.44184	25.4551	0
2022-08-07 05:15:00	25.4549	25.44176	25.4549	0
2022-08-07 05:20:00	25.421	25.44166	25.421	0
2022-08-07 05:25:00	25.4214	25.43823	25.4214	0
2022-08-07 05:30:00	25.4039	25.43308	25.4039	0
2022-08-07 05:35:00	25.4213	25.43142	25.4213	0
2022-08-07 05:40:00	25.4212	25.42971	25.4212	0
2022-08-07 05:45:00	25.4211	25.42628	25.4211	0
2022-08-07 05:50:00	25.4042	25.42457	25.4042	0
2022-08-07 05:55:00	25.4045	25.42286	25.4045	0
2022-08-07 06:00:00	25.4047	25.41782	25.4047	0
2022-08-07 06:05:00	25.3711	25.40944	25.3711	0
2022-08-07 06:10:00	25.405	25.40784	25.405	0
2022-08-07 06:15:00	25.3713	25.40283	25.3713	0
2022-08-07 06:20:00	25.4047	25.40291	25.4047	0
2022-08-07 06:25:00	25.4044	25.40122	25.4044	0
2022-08-07 06:30:00	25.4216	25.40126	25.4216	0
2022-08-07 06:35:00	25.4724	25.40639	25.4724	0
2022-08-07 06:40:00	25.3873	25.4047	25.3873	0
2022-08-07 06:45:00	25.472	25.41145	25.472	0
2022-08-07 06:50:00	25.4216	25.41314	25.4216	0
2022-08-07 06:55:00	25.4382	25.41985	25.4382	0
2022-08-07 07:00:00	25.3867	25.41802	25.3867	0
2022-08-07 07:05:00	25.421	25.42299	25.421	0
2022-08-07 07:10:00	25.4214	25.42466	25.4214	0
2022-08-07 07:15:00	25.4216	25.42638	25.4216	0
2022-08-07 07:20:00	25.4213	25.42635	25.4213	0
2022-08-07 07:25:00	25.438	25.42291	25.438	0
2022-08-07 07:30:00	25.4041	25.42459	25.4041	0
2022-08-07 07:35:00	25.4214	25.41953	25.4214	0
2022-08-07 07:40:00	25.4212	25.41949	25.4212	0
2022-08-07 07:45:00	25.4211	25.41778	25.4211	0
2022-08-07 07:50:00	25.421	25.42121	25.421	0
2022-08-07 07:55:00	25.4214	25.42125	25.4214	0
2022-08-07 08:00:00	25.4381	25.42292	25.4381	0
2022-08-07 08:05:00	25.4215	25.42291	25.4215	0
2022-08-07 08:10:00	25.4217	25.42295	25.4217	0
2022-08-07 08:15:00	25.4214	25.42129	25.4214	0
2022-08-07 08:20:00	25.4719	25.42807	25.4719	0
2022-08-07 08:25:00	25.4211	25.42804	25.4211	0
2022-08-07 08:30:00	25.4037	25.42629	25.4037	0
2022-08-07 08:35:00	25.4207	25.42625	25.4207	0
2022-08-07 08:40:00	25.4211	25.42626	25.4211	0
2022-08-07 08:45:00	25.4552	25.42964	25.4552	0
2022-08-07 08:50:00	25.4554	25.43137	25.4554	0
2022-08-07 08:55:00	25.4382	25.43304	25.4382	0
2022-08-07 09:00:00	25.4381	25.43468	25.4381	0
2022-08-07 09:05:00	25.4215	25.43469	25.4215	0
2022-08-07 09:10:00	25.4382	25.43132	25.4382	0
2022-08-07 09:15:00	25.4384	25.43305	25.4384	0
2022-08-07 09:20:00	25.4723	25.43991	25.4723	0
2022-08-07 09:25:00	25.4215	25.43999	25.4215	0
2022-08-07 09:30:00	25.4208	25.43996	25.4208	0
2022-08-07 09:35:00	25.455	25.43994	25.455	0
2022-08-07 09:40:00	25.4046	25.43486	25.4046	0
2022-08-07 09:45:00	25.4048	25.43152	25.4048	0
2022-08-07 09:50:00	25.4551	25.43322	25.4551	0
2022-08-07 09:55:00	25.4381	25.43488	25.4381	0
2022-08-07 10:00:00	25.4042	25.43148	25.4042	0
2022-08-07 10:05:00	25.4038	25.42802	25.4038	0
2022-08-07 10:10:00	25.4381	25.4246	25.4381	0
2022-08-07 10:15:00	25.4046	25.42291	25.4046	0
2022-08-07 10:20:00	25.4716	25.42799	25.4716	0
2022-08-07 10:25:00	25.4374	25.42623	25.4374	0
2022-08-07 10:30:00	25.4548	25.43125	25.4548	0
2022-08-07 10:35:00	25.4552	25.43629	25.4552	0
2022-08-07 10:40:00	25.4385	25.43463	25.4385	0
2022-08-07 10:45:00	25.4551	25.43633	25.4551	0
2022-08-07 10:50:00	25.4553	25.44144	25.4553	0
2022-08-07 10:55:00	25.4551	25.44657	25.4551	0
2022-08-07 11:00:00	25.4381	25.44657	25.4381	0
2022-08-07 11:05:00	25.438	25.44991	25.438	0
2022-08-07 11:10:00	25.4716	25.44991	25.4716	0
2022-08-07 11:15:00	25.4378	25.44995	25.4378	0
2022-08-07 11:20:00	25.4884	25.45331	25.4884	0
2022-08-07 11:25:00	25.4716	25.45495	25.4716	0
2022-08-07 11:30:00	25.4382	25.45492	25.4382	0
2022-08-07 11:35:00	25.4714	25.45655	25.4714	0
2022-08-07 11:40:00	25.4381	25.45483	25.4381	0
2022-08-07 11:45:00	25.4384	25.45316	25.4384	0
2022-08-07 11:50:00	25.4547	25.45482	25.4547	0
2022-08-07 11:55:00	25.4543	25.45645	25.4543	0
2022-08-07 12:00:00	25.4886	25.45815	25.4886	0
2022-08-07 12:05:00	25.4383	25.4582	25.4383	0
2022-08-07 12:10:00	25.4723	25.45659	25.4723	0
2022-08-07 12:15:00	25.472	25.45663	25.472	0
2022-08-07 12:20:00	25.4714	25.45995	25.4714	0
2022-08-07 12:25:00	25.455	25.45831	25.455	0
2022-08-07 12:30:00	25.4384	25.45834	25.4384	0
2022-08-07 12:35:00	25.4377	25.45827	25.4377	0
2022-08-07 12:40:00	25.4546	25.45826	25.4546	0
2022-08-07 12:45:00	25.455	25.45833	25.455	0
2022-08-07 12:50:00	25.4544	25.45491	25.4544	0
2022-08-07 12:55:00	25.4545	25.45653	25.4545	0
2022-08-07 13:00:00	25.4546	25.45476	25.4546	0
2022-08-07 13:05:00	25.455	25.45306	25.455	0
2022-08-07 13:10:00	25.4714	25.45306	25.4714	0
2022-08-07 13:15:00	25.4719	25.45475	25.4719	0
2022-08-07 13:20:00	25.4721	25.45812	25.4721	0
2022-08-07 13:25:00	25.4555	25.4599	25.4555	0
2022-08-07 13:30:00	25.4552	25.45996	25.4552	0
2022-08-07 13:35:00	25.4554	25.46	25.4554	0
2022-08-07 13:40:00	25.4552	25.46008	25.4552	0
2022-08-07 13:45:00	25.4723	25.46186	25.4723	0
2022-08-07 13:50:00	25.4218	25.45858	25.4218	0
2022-08-07 13:55:00	25.4553	25.45861	25.4553	0
2022-08-07 14:00:00	25.4892	25.46039	25.4892	0
2022-08-07 14:05:00	25.4556	25.45876	25.4556	0
2022-08-07 14:10:00	25.4556	25.45711	25.4556	0
2022-08-07 14:15:00	25.4388	25.45544	25.4388	0
2022-08-07 14:20:00	25.4384	25.45376	25.4384	0
2022-08-07 14:25:00	25.4888	25.4571	25.4888	0
2022-08-07 14:30:00	25.4553	25.45711	25.4553	0
2022-08-07 14:35:00	25.4214	25.45202	25.4214	0
2022-08-07 14:40:00	25.4212	25.45196	25.4212	0
2022-08-07 14:45:00	25.4717	25.4536	25.4717	0
2022-08-07 14:50:00	25.4383	25.44851	25.4383	0
2022-08-07 14:55:00	25.4385	25.4468	25.4385	0
2022-08-07 15:00:00	25.4555	25.44679	25.4555	0
2022-08-07 15:05:00	25.4387	25.44678	25.4387	0
2022-08-07 15:10:00	25.4388	25.44682	25.4388	0
2022-08-07 15:15:00	25.4557	25.44351	25.4557	0
2022-08-07 15:20:00	25.4557	25.44355	25.4557	0
2022-08-07 15:25:00	25.4216	25.44357	25.4216	0
2022-08-07 15:30:00	25.4551	25.44696	25.4551	0
2022-08-07 15:35:00	25.4549	25.44528	25.4549	0
2022-08-07 15:40:00	25.4379	25.44524	25.4379	0
2022-08-07 15:45:00	25.4378	25.44517	25.4378	0
2022-08-07 15:50:00	25.4041	25.44003	25.4041	0
2022-08-07 15:55:00	25.4041	25.43657	25.4041	0
2022-08-07 16:00:00	25.4382	25.43651	25.4382	0
2022-08-07 16:05:00	25.4047	25.43141	25.4047	0
2022-08-07 16:10:00	25.4386	25.4297	25.4386	0
2022-08-07 16:15:00	25.4387	25.43141	25.4387	0
2022-08-07 16:20:00	25.4043	25.42633	25.4043	0
2022-08-07 16:25:00	25.4375	25.42459	25.4375	0
2022-08-07 16:30:00	25.4375	25.42455	25.4375	0
2022-08-07 16:35:00	25.4377	25.42454	25.4377	0
2022-08-07 16:40:00	25.4381	25.42794	25.4381	0
2022-08-07 16:45:00	25.4553	25.43306	25.4553	0
2022-08-07 16:50:00	25.4555	25.43479	25.4555	0
2022-08-07 16:55:00	25.4218	25.4365	25.4218	0
2022-08-07 17:00:00	25.4553	25.43817	25.4553	0
2022-08-07 17:05:00	25.4555	25.43985	25.4555	0
2022-08-07 17:10:00	25.4387	25.44329	25.4387	0
2022-08-07 17:15:00	25.4552	25.44506	25.4552	0
2022-08-07 17:20:00	25.455	25.44681	25.455	0
2022-08-07 17:25:00	25.4549	25.44853	25.4549	0
2022-08-07 17:30:00	25.4215	25.44687	25.4215	0
2022-08-07 17:35:00	25.4554	25.44688	25.4554	0
2022-08-07 17:40:00	25.4214	25.44347	25.4214	0
2022-08-07 17:45:00	25.4554	25.44683	25.4554	0
2022-08-07 17:50:00	25.4387	25.44517	25.4387	0
2022-08-07 17:55:00	25.4387	25.44349	25.4387	0
2022-08-07 18:00:00	25.4216	25.44178	25.4216	0
2022-08-07 18:05:00	25.421	25.43836	25.421	0
2022-08-07 18:10:00	25.4544	25.4383	25.4544	0
2022-08-07 18:15:00	25.4207	25.43488	25.4207	0
2022-08-07 18:20:00	25.4207	25.4348	25.4207	0
2022-08-07 18:25:00	25.4711	25.43637	25.4711	0
2022-08-07 18:30:00	25.4543	25.43966	25.4543	0
2022-08-07 18:35:00	25.4548	25.4396	25.4548	0
2022-08-07 18:40:00	25.4214	25.43787	25.4214	0
2022-08-07 18:45:00	25.4554	25.43954	25.4554	0
2022-08-07 18:50:00	25.4555	25.44293	25.4555	0
2022-08-07 18:55:00	25.4722	25.44805	25.4722	0
2022-08-07 19:00:00	25.4551	25.44812	25.4551	0
2022-08-07 19:05:00	25.4385	25.4499	25.4385	0
2022-08-07 19:10:00	25.4555	25.45338	25.4555	0
2022-08-07 19:15:00	25.4214	25.44841	25.4214	0
2022-08-07 19:20:00	25.4212	25.4451	25.4212	0
2022-08-07 19:25:00	25.4553	25.44515	25.4553	0
2022-08-07 19:30:00	25.4555	25.44856	25.4555	0
2022-08-07 19:35:00	25.4551	25.44853	25.4551	0
2022-08-07 19:40:00	25.4554	25.44852	25.4554	0
2022-08-07 19:45:00	25.4551	25.44681	25.4551	0
2022-08-07 19:50:00	25.4212	25.44342	25.4212	0
2022-08-07 19:55:00	25.4042	25.43999	25.4042	0
2022-08-07 20:00:00	25.4042	25.43486	25.4042	0
2022-08-07 20:05:00	25.4041	25.43313	25.4041	0
2022-08-07 20:10:00	25.4045	25.43146	25.4045	0
2022-08-07 20:15:00	25.4047	25.4264	25.4047	0
2022-08-07 20:20:00	25.4213	25.42298	25.4213	0
2022-08-07 20:25:00	25.4216	25.41963	25.4216	0
2022-08-07 20:30:00	25.4547	25.41956	25.4547	0
2022-08-07 20:35:00	25.4213	25.41618	25.4213	0
2022-08-07 20:40:00	25.4211	25.41617	25.4211	0
2022-08-07 20:45:00	25.4207	25.41782	25.4207	0
2022-08-07 20:50:00	25.3862	25.41602	25.3862	0
2022-08-07 20:55:00	25.4207	25.41768	25.4207	0
2022-08-07 21:00:00	25.4207	25.4193	25.4207	0
2022-08-07 21:05:00	25.387	25.41753	25.387	0
2022-08-07 21:10:00	25.4381	25.41921	25.4381	0
2022-08-07 21:15:00	25.4211	25.41916	25.4211	0
2022-08-07 21:20:00	25.421	25.41579	25.421	0
2022-08-07 21:25:00	25.4209	25.41575	25.4209	0
2022-08-07 21:30:00	25.454	25.41904	25.454	0
2022-08-07 21:35:00	25.4209	25.41906	25.4209	0
2022-08-07 21:40:00	25.4209	25.42253	25.4209	0
2022-08-07 21:45:00	25.4044	25.4209	25.4044	0
2022-08-07 21:50:00	25.4039	25.41922	25.4039	0
2022-08-07 21:55:00	25.3706	25.41758	25.3706	0
2022-08-07 22:00:00	25.4043	25.4142	25.4043	0
2022-08-07 22:05:00	25.4038	25.41247	25.4038	0
2022-08-07 22:10:00	25.387	25.40907	25.387	0
2022-08-07 22:15:00	25.3874	25.40572	25.3874	0
2022-08-07 22:20:00	25.3877	25.39909	25.3877	0
2022-08-07 22:25:00	25.3879	25.39579	25.3879	0
2022-08-07 22:30:00	25.388	25.3925	25.388	0
2022-08-07 22:35:00	25.3873	25.39079	25.3873	0
2022-08-07 22:40:00	25.3873	25.38913	25.3873	0
2022-08-07 22:45:00	25.4383	25.3959	25.4383	0
2022-08-07 22:50:00	25.4212	25.39759	25.4212	0
2022-08-07 22:55:00	25.4046	25.39767	25.4046	0
2022-08-07 23:00:00	25.4048	25.39945	25.4048	0
2022-08-07 23:05:00	25.4218	25.40289	25.4218	0
2022-08-07 23:10:00	25.4214	25.40626	25.4214	0
2022-08-07 23:15:00	25.4216	25.40963	25.4216	0
2022-08-07 23:20:00	25.3708	25.40791	25.3708	0
2022-08-07 23:25:00	25.3875	25.40793	25.3875	0
2022-08-07 23:30:00	25.4046	25.40966	25.4046	0
2022-08-07 23:35:00	25.3711	25.40294	25.3711	0
2022-08-07 23:40:00	25.3712	25.39794	25.3712	0
2022-08-07 23:45:00	25.3712	25.3946	25.3712	0
2022-08-07 23:50:00	25.3709	25.39121	25.3709	0
2022-08-07 23:55:00	25.3707	25.3861	25.3707	0
2022-08-08 00:00:00	25.387	25.38266	25.387	0
2022-08-08 00:05:00	25.3875	25.37925	25.3875	0
2022-08-08 00:10:00	25.3878	25.38095	25.3878	0
2022-08-08 00:15:00	25.3879	25.38099	25.3879	0
2022-08-08 00:20:00	25.3873	25.37926	25.3873	0
2022-08-08 00:25:00	25.3869	25.38084	25.3869	0
2022-08-08 00:30:00	25.3865	25.38237	25.3865	0
2022-08-08 00:35:00	25.3529	25.38054	25.3529	0
2022-08-08 00:40:00	25.4041	25.38386	25.4041	0
2022-08-08 00:45:00	25.3872	25.38551	25.3872	0
2022-08-08 00:50:00	25.445	25.39131	25.445	0
2022-08-08 00:55:00	25.3874	25.3913	25.3874	0
2022-08-08 01:00:00	25.387	25.39122	25.387	0
2022-08-08 01:05:00	25.387	25.39113	25.387	0
2022-08-08 01:10:00	25.3866	25.39106	25.3866	0
2022-08-08 01:15:00	25.3872	25.39109	25.3872	0
2022-08-08 01:20:00	25.3876	25.3912	25.3876	0
2022-08-08 01:25:00	25.3536	25.39127	25.3536	0
2022-08-08 01:30:00	25.3873	25.38959	25.3873	0
2022-08-08 01:35:00	25.3876	25.38963	25.3876	0
2022-08-08 01:40:00	25.3871	25.38384	25.3871	0
2022-08-08 01:45:00	25.4316	25.38826	25.4316	0
2022-08-08 01:50:00	25.3874	25.3883	25.3874	0
2022-08-08 01:55:00	25.3877	25.38837	25.3877	0
2022-08-08 02:00:00	25.3538	25.38509	25.3538	0
2022-08-08 02:05:00	25.3878	25.38515	25.3878	0
2022-08-08 02:10:00	25.3373	25.38012	25.3373	0
2022-08-08 02:15:00	25.3535	25.38011	25.3535	0
2022-08-08 02:20:00	25.3535	25.37673	25.3535	0
2022-08-08 02:25:00	25.3876	25.37673	25.3876	0
2022-08-08 02:30:00	25.3541	25.37343	25.3541	0
2022-08-08 02:35:00	25.388	25.36907	25.388	0
2022-08-08 02:40:00	25.425	25.37283	25.425	0
2022-08-08 02:45:00	25.3544	25.3695	25.3544	0
2022-08-08 02:50:00	25.3882	25.37294	25.3882	0
2022-08-08 02:55:00	25.3545	25.36961	25.3545	0
2022-08-08 03:00:00	25.3882	25.3747	25.3882	0
2022-08-08 03:05:00	25.4183	25.38118	25.4183	0
2022-08-08 03:10:00	25.4183	25.38766	25.4183	0
2022-08-08 03:15:00	25.4183	25.39073	25.4183	0
2022-08-08 03:20:00	25.3536	25.39068	25.3536	0
2022-08-08 03:25:00	25.3536	25.38724	25.3536	0
2022-08-08 03:30:00	25.3539	25.38013	25.3539	0
2022-08-08 03:35:00	25.4117	25.38586	25.4117	0
2022-08-08 03:40:00	25.3543	25.38247	25.3543	0
2022-08-08 03:45:00	25.4117	25.38819	25.4117	0
2022-08-08 03:50:00	25.3534	25.38471	25.3534	0
2022-08-08 03:55:00	25.4117	25.38405	25.4117	0
2022-08-08 04:00:00	25.405	25.38272	25.405	0
2022-08-08 04:05:00	25.319	25.37279	25.319	0
2022-08-08 04:10:00	25.353	25.37273	25.353	0
2022-08-08 04:15:00	25.4042	25.37779	25.4042	0
2022-08-08 04:20:00	25.3539	25.37779	25.3539	0
2022-08-08 04:25:00	25.3879	25.37541	25.3879	0
2022-08-08 04:30:00	25.3877	25.37875	25.3877	0
2022-08-08 04:35:00	25.3982	25.3774	25.3982	0
2022-08-08 04:40:00	25.4049	25.38255	25.4049	0
2022-08-08 04:45:00	25.3202	25.3734	25.3202	0
2022-08-08 04:50:00	25.3541	25.36831	25.3541	0
2022-08-08 04:55:00	25.3916	25.37557	25.3916	0
2022-08-08 05:00:00	25.3037	25.37064	25.3037	0
2022-08-08 05:05:00	25.3202	25.36224	25.3202	0
2022-08-08 05:10:00	25.3917	25.36602	25.3917	0
2022-08-08 05:15:00	25.3917	25.3664	25.3917	0
2022-08-08 05:20:00	25.3539	25.36302	25.3539	0
2022-08-08 05:25:00	25.3917	25.36237	25.3917	0
2022-08-08 05:30:00	25.3205	25.35393	25.3205	0
2022-08-08 05:35:00	25.325	25.35441	25.325	0
2022-08-08 05:40:00	25.2249	25.34149	25.2249	0
2022-08-08 05:45:00	25.1782	25.32015	25.1782	0
2022-08-08 05:50:00	25.1449	25.30427	25.1449	0
2022-08-08 05:55:00	25.0982	25.28207	25.0982	0
2022-08-08 06:00:00	25.0515	25.24805	25.0515	0
2022-08-08 06:05:00	25.0048	25.20936	25.0048	0
2022-08-08 06:10:00	24.9648	25.17045	24.9648	0
2022-08-08 06:15:00	24.9248	25.12376	24.9248	0
2022-08-08 06:20:00	24.8839	25.0801	24.8839	0
2022-08-08 06:25:00	24.8509	25.03269	24.8509	0
2022-08-08 06:30:00	24.8177	24.99197	24.8177	0
2022-08-08 06:35:00	24.7912	24.95327	24.7912	0
2022-08-08 06:40:00	24.7646	24.91524	24.7646	0
2022-08-08 06:45:00	24.7379	24.87921	24.7379	0
2022-08-08 06:50:00	24.7113	24.84519	24.7113	0
2022-08-08 06:55:00	24.6846	24.81317	24.6846	0
2022-08-08 07:00:00	24.6646	24.78315	24.6646	0
2022-08-08 07:05:00	24.6446	24.75513	24.6446	0
2022-08-08 07:10:00	24.6246	24.7292	24.6246	0
2022-08-08 07:15:00	24.6046	24.70457	24.6046	0
2022-08-08 07:20:00	24.6113	24.68393	24.6113	0
2022-08-08 07:25:00	24.6046	24.66527	24.6046	0
2022-08-08 07:30:00	24.598	24.64861	24.598	0
2022-08-08 07:35:00	24.5713	24.63195	24.5713	0
2022-08-08 07:40:00	24.5446	24.61528	24.5446	0
2022-08-08 07:45:00	24.5113	24.59795	24.5113	0
2022-08-08 07:50:00	24.5046	24.58195	24.5046	0
2022-08-08 07:55:00	24.4712	24.56461	24.4712	0
2022-08-08 08:00:00	24.4712	24.54927	24.4712	0
2022-08-08 08:05:00	24.4646	24.53527	24.4646	0
2022-08-08 08:10:00	24.4446	24.5186	24.4446	0
2022-08-08 08:15:00	24.4312	24.50126	24.4312	0
2022-08-08 08:20:00	24.4312	24.48458	24.4312	0
2022-08-08 08:25:00	24.4245	24.4699	24.4245	0
2022-08-08 08:30:00	24.3979	24.45523	24.3979	0
2022-08-08 08:35:00	24.3779	24.44189	24.3779	0
2022-08-08 08:40:00	24.3912	24.43055	24.3912	0
2022-08-08 08:45:00	24.4312	24.42655	24.4312	0
2022-08-08 08:50:00	24.5846	24.43789	24.5846	0
2022-08-08 08:55:00	24.6847	24.4599	24.6847	0
2022-08-08 09:00:00	24.7447	24.48991	24.7447	0
2022-08-08 09:05:00	24.7914	24.52593	24.7914	0
2022-08-08 09:10:00	24.8314	24.56595	24.8314	0
2022-08-08 09:15:00	24.8714	24.61064	24.8714	0
2022-08-08 09:20:00	24.9048	24.66133	24.9048	0
2022-08-08 09:25:00	24.9381	24.71735	24.9381	0
2022-08-08 09:30:00	24.9648	24.77471	24.9648	0
2022-08-08 09:35:00	24.9981	24.8314	24.9981	0
2022-08-08 09:40:00	25.0248	24.87542	25.0248	0
2022-08-08 09:45:00	25.0582	24.91277	25.0582	0
2022-08-08 09:50:00	25.0782	24.94612	25.0782	0
2022-08-08 09:55:00	25.0982	24.9768	25.0982	0
2022-08-08 10:00:00	25.1182	25.00548	25.1182	0
2022-08-08 10:05:00	25.1249	25.03083	25.1249	0
2022-08-08 10:10:00	25.1516	25.05551	25.1516	0
2022-08-08 10:15:00	25.1782	25.07952	25.1782	0
2022-08-08 10:20:00	25.1916	25.1022	25.1916	0
2022-08-08 10:25:00	25.2049	25.12288	25.2049	0
2022-08-08 10:30:00	25.2183	25.14223	25.2183	0
2022-08-08 10:35:00	25.2383	25.16024	25.2383	0
2022-08-08 10:40:00	25.2449	25.17691	25.2449	0
2022-08-08 10:45:00	25.2583	25.19292	25.2583	0
2022-08-08 10:50:00	25.2716	25.20826	25.2716	0
2022-08-08 10:55:00	25.2783	25.2236	25.2783	0
2022-08-08 11:00:00	25.2916	25.2376	25.2916	0
2022-08-08 11:05:00	25.2983	25.24961	25.2983	0
2022-08-08 11:10:00	25.305	25.26095	25.305	0
2022-08-08 11:15:00	25.3116	25.27162	25.3116	0
2022-08-08 11:20:00	25.2983	25.27962	25.2983	0
2022-08-08 11:25:00	25.305	25.28629	25.305	0
2022-08-08 11:30:00	25.3183	25.29363	25.3183	0
2022-08-08 11:35:00	25.2583	25.29363	25.2583	0
2022-08-08 11:40:00	25.1916	25.28563	25.1916	0
2022-08-08 11:45:00	25.1315	25.27095	25.1315	0
2022-08-08 11:50:00	25.0982	25.25161	25.0982	0
2022-08-08 11:55:00	25.0648	25.22826	25.0648	0
2022-08-08 12:00:00	25.0115	25.19891	25.0115	0
2022-08-08 12:05:00	24.9648	25.16423	24.9648	0
2022-08-08 12:10:00	24.9248	25.12688	24.9248	0
2022-08-08 12:15:00	24.8848	25.08486	24.8848	0
2022-08-08 12:20:00	24.8447	25.0375	24.8447	0
2022-08-08 12:25:00	24.8047	24.99214	24.8047	0
2022-08-08 12:30:00	24.7706	24.95004	24.7706	0
2022-08-08 12:35:00	24.7442	24.91131	24.7442	0
2022-08-08 12:40:00	24.7377	24.87526	24.7377	0
2022-08-08 12:45:00	24.7245	24.84123	24.7245	0
2022-08-08 12:50:00	24.7179	24.81187	24.7179	0
2022-08-08 12:55:00	24.7038	24.78577	24.7038	0
2022-08-08 13:00:00	24.6908	24.76237	24.6908	0
2022-08-08 13:05:00	24.671	24.74099	24.671	0
2022-08-08 13:10:00	24.6503	24.72155	24.6503	0
2022-08-08 13:15:00	24.6373	24.70481	24.6373	0
2022-08-08 13:20:00	24.6442	24.69217	24.6442	0
2022-08-08 13:25:00	24.7778	24.69553	24.7778	0
2022-08-08 13:30:00	24.8446	24.70622	24.8446	0
2022-08-08 13:35:00	24.898	24.72357	24.898	0
2022-08-08 13:40:00	24.9247	24.74425	24.9247	0
2022-08-08 13:45:00	24.9514	24.76901	24.9514	0
2022-08-08 13:50:00	24.9781	24.79774	24.9781	0
2022-08-08 13:55:00	25.0048	24.83112	25.0048	0
2022-08-08 14:00:00	25.0181	24.8679	25.0181	0
2022-08-08 14:05:00	25.0315	24.90732	25.0315	0
2022-08-08 14:10:00	25.0515	24.94805	25.0515	0
2022-08-08 14:15:00	25.0715	24.97742	25.0715	0
2022-08-08 14:20:00	25.0849	25.00145	25.0849	0
2022-08-08 14:25:00	25.0982	25.02147	25.0982	0
2022-08-08 14:30:00	25.1115	25.04015	25.1115	0
2022-08-08 14:35:00	25.1249	25.0575	25.1249	0
2022-08-08 14:40:00	25.1382	25.07351	25.1382	0
2022-08-08 14:45:00	25.1449	25.08752	25.1449	0
2022-08-08 14:50:00	25.1582	25.10153	25.1582	0
2022-08-08 14:55:00	25.1649	25.11487	25.1649	0
2022-08-08 15:00:00	25.1649	25.12621	25.1649	0
2022-08-08 15:05:00	25.1782	25.13688	25.1782	0
2022-08-08 15:10:00	25.1849	25.14688	25.1849	0
2022-08-08 15:15:00	25.1916	25.15622	25.1916	0
2022-08-08 15:20:00	25.2049	25.16556	25.2049	0
2022-08-08 15:25:00	25.2049	25.17356	25.2049	0
2022-08-08 15:30:00	25.2116	25.1809	25.2116	0
2022-08-08 15:35:00	25.2183	25.18824	25.2183	0
2022-08-08 15:40:00	25.2183	25.19425	25.2183	0
2022-08-08 15:45:00	25.2249	25.20025	25.2249	0
2022-08-08 15:50:00	25.2316	25.20692	25.2316	0
2022-08-08 15:55:00	25.2383	25.21293	25.2383	0
2022-08-08 16:00:00	25.2449	25.21893	25.2449	0
2022-08-08 16:05:00	25.2449	25.22426	25.2449	0
2022-08-08 16:10:00	25.2449	25.22826	25.2449	0
2022-08-08 16:15:00	25.2449	25.23226	25.2449	0
2022-08-08 16:20:00	25.2516	25.23626	25.2516	0
2022-08-08 16:25:00	25.2516	25.23959	25.2516	0
2022-08-08 16:30:00	25.2583	25.24359	25.2583	0
2022-08-08 16:35:00	25.2649	25.24759	25.2649	0
2022-08-08 16:40:00	25.2649	25.25092	25.2649	0
2022-08-08 16:45:00	25.2649	25.25358	25.2649	0
2022-08-08 16:50:00	25.2649	25.25558	25.2649	0
2022-08-08 16:55:00	25.2649	25.25758	25.2649	0
2022-08-08 17:00:00	25.2716	25.26025	25.2716	0
2022-08-08 17:05:00	25.2716	25.26292	25.2716	0
2022-08-08 17:10:00	25.2716	25.26492	25.2716	0
2022-08-08 17:15:00	25.2716	25.26692	25.2716	0
2022-08-08 17:20:00	25.2716	25.26825	25.2716	0
2022-08-08 17:25:00	25.2716	25.26892	25.2716	0
2022-08-08 17:30:00	25.2783	25.27026	25.2783	0
2022-08-08 17:35:00	25.2783	25.2716	25.2783	0
2022-08-08 17:40:00	25.2783	25.27294	25.2783	0
2022-08-08 17:45:00	25.2783	25.27428	25.2783	0
2022-08-08 17:50:00	25.2783	25.27495	25.2783	0
2022-08-08 17:55:00	25.2783	25.27562	25.2783	0
2022-08-08 18:00:00	25.2783	25.27629	25.2783	0
2022-08-08 18:05:00	25.2849	25.27762	25.2849	0
2022-08-08 18:10:00	25.2849	25.27895	25.2849	0
2022-08-08 18:15:00	25.2849	25.28028	25.2849	0
2022-08-08 18:20:00	25.2849	25.28094	25.2849	0
2022-08-08 18:25:00	25.2849	25.2816	25.2849	0
2022-08-08 18:30:00	25.2849	25.28226	25.2849	0
2022-08-08 18:35:00	25.2849	25.28292	25.2849	0
2022-08-08 18:40:00	25.2849	25.28358	25.2849	0
2022-08-08 18:45:00	25.2849	25.28424	25.2849	0
2022-08-08 18:50:00	25.2849	25.2849	25.2849	0
2022-08-08 18:55:00	25.2849	25.2849	25.2849	0
2022-08-08 19:00:00	25.2916	25.28557	25.2916	0
2022-08-08 19:05:00	25.2916	25.28624	25.2916	0
2022-08-08 19:10:00	25.2916	25.28691	25.2916	0
2022-08-08 19:15:00	25.2983	25.28825	25.2983	0
2022-08-08 19:20:00	25.2916	25.28892	25.2916	0
2022-08-08 19:25:00	25.2983	25.29026	25.2983	0
2022-08-08 19:30:00	25.2983	25.2916	25.2983	0
2022-08-08 19:35:00	25.2983	25.29294	25.2983	0
2022-08-08 19:40:00	25.2983	25.29428	25.2983	0
2022-08-08 19:45:00	25.2983	25.29562	25.2983	0
2022-08-08 19:50:00	25.2983	25.29629	25.2983	0
2022-08-08 19:55:00	25.2983	25.29696	25.2983	0
2022-08-08 20:00:00	25.2983	25.29763	25.2983	0
2022-08-08 20:05:00	25.2983	25.29763	25.2983	0
2022-08-08 20:10:00	25.2983	25.2983	25.2983	0
2022-08-08 20:15:00	25.2983	25.2983	25.2983	0
2022-08-08 20:20:00	25.305	25.29897	25.305	0
2022-08-08 20:25:00	25.2849	25.29763	25.2849	0
2022-08-08 20:30:00	25.2983	25.29763	25.2983	0
2022-08-08 20:35:00	25.2983	25.29763	25.2983	0
2022-08-08 20:40:00	25.2983	25.29763	25.2983	0
2022-08-08 20:45:00	25.2983	25.29763	25.2983	0
2022-08-08 20:50:00	25.305	25.2983	25.305	0
2022-08-08 20:55:00	25.2983	25.2983	25.2983	0
2022-08-08 21:00:00	25.2983	25.2983	25.2983	0
2022-08-08 21:05:00	25.2983	25.2983	25.2983	0
2022-08-08 21:10:00	25.2983	25.29763	25.2983	0
2022-08-08 21:15:00	25.2983	25.29897	25.2983	0
2022-08-08 21:20:00	25.2983	25.29897	25.2983	0
2022-08-08 21:25:00	25.2983	25.29897	25.2983	0
2022-08-08 21:30:00	25.305	25.29964	25.305	0
2022-08-08 21:35:00	25.2983	25.29964	25.2983	0
2022-08-08 21:40:00	25.2983	25.29897	25.2983	0
2022-08-08 21:45:00	25.305	25.29964	25.305	0
2022-08-08 21:50:00	25.305	25.30031	25.305	0
2022-08-08 21:55:00	25.305	25.30098	25.305	0
2022-08-08 22:00:00	25.2983	25.30098	25.2983	0
2022-08-08 22:05:00	25.2983	25.30098	25.2983	0
2022-08-08 22:10:00	25.2983	25.30098	25.2983	0
2022-08-08 22:15:00	25.305	25.30165	25.305	0
2022-08-08 22:20:00	25.305	25.30165	25.305	0
2022-08-08 22:25:00	25.2983	25.30165	25.2983	0
2022-08-08 22:30:00	25.2983	25.30165	25.2983	0
2022-08-08 22:35:00	25.2983	25.30098	25.2983	0
2022-08-08 22:40:00	25.2983	25.30031	25.2983	0
2022-08-08 22:45:00	25.305	25.30031	25.305	0
2022-08-08 22:50:00	25.305	25.30098	25.305	0
2022-08-08 22:55:00	25.2983	25.30098	25.2983	0
2022-08-08 23:00:00	25.2983	25.30098	25.2983	0
2022-08-08 23:05:00	25.2983	25.30031	25.2983	0
2022-08-08 23:10:00	25.2983	25.29964	25.2983	0
2022-08-08 23:15:00	25.2983	25.29964	25.2983	0
2022-08-08 23:20:00	25.2983	25.29964	25.2983	0
2022-08-08 23:25:00	25.2983	25.29964	25.2983	0
2022-08-08 23:30:00	25.2983	25.29964	25.2983	0
2022-08-08 23:35:00	25.2983	25.29897	25.2983	0
2022-08-08 23:40:00	25.2983	25.2983	25.2983	0
2022-08-08 23:45:00	25.2983	25.2983	25.2983	0
2022-08-08 23:50:00	25.2983	25.2983	25.2983	0
2022-08-08 23:55:00	25.2983	25.2983	25.2983	0
2022-08-09 00:00:00	25.2983	25.2983	25.2983	0
2022-08-09 00:05:00	25.2983	25.2983	25.2983	0
2022-08-09 00:10:00	25.2983	25.2983	25.2983	0
2022-08-09 00:15:00	25.2983	25.2983	25.2983	0
2022-08-09 00:20:00	25.2916	25.29763	25.2916	0
2022-08-09 00:25:00	25.2983	25.29763	25.2983	0
2022-08-09 00:30:00	25.2983	25.29763	25.2983	0
2022-08-09 00:35:00	25.2983	25.29763	25.2983	0
2022-08-09 00:40:00	25.2983	25.29763	25.2983	0
2022-08-09 00:45:00	25.2983	25.29763	25.2983	0
2022-08-09 00:50:00	25.2983	25.29763	25.2983	0
2022-08-09 00:55:00	25.2983	25.29763	25.2983	0
2022-08-09 01:00:00	25.2983	25.29763	25.2983	0
2022-08-09 01:05:00	25.2916	25.29696	25.2916	0
2022-08-09 01:10:00	25.2916	25.29696	25.2916	0
2022-08-09 01:15:00	25.2983	25.29696	25.2983	0
2022-08-09 01:20:00	25.2983	25.29696	25.2983	0
2022-08-09 01:25:00	25.2783	25.29496	25.2783	0
2022-08-09 01:30:00	25.2849	25.29362	25.2849	0
2022-08-09 01:35:00	25.2849	25.29228	25.2849	0
2022-08-09 01:40:00	25.2849	25.29094	25.2849	0
2022-08-09 01:45:00	25.2849	25.2896	25.2849	0
2022-08-09 01:50:00	25.2849	25.28826	25.2849	0
2022-08-09 01:55:00	25.2916	25.28826	25.2916	0
2022-08-09 02:00:00	25.2916	25.28826	25.2916	0
2022-08-09 02:05:00	25.2849	25.28692	25.2849	0
2022-08-09 02:10:00	25.2849	25.28558	25.2849	0
2022-08-09 02:15:00	25.2916	25.28691	25.2916	0
2022-08-09 02:20:00	25.2849	25.28691	25.2849	0
2022-08-09 02:25:00	25.2916	25.28758	25.2916	0
2022-08-09 02:30:00	25.2916	25.28825	25.2916	0
2022-08-09 02:35:00	25.2916	25.28892	25.2916	0
2022-08-09 02:40:00	25.2849	25.28892	25.2849	0
2022-08-09 02:45:00	25.2916	25.28892	25.2916	0
2022-08-09 02:50:00	25.2849	25.28825	25.2849	0
2022-08-09 02:55:00	25.2916	25.28892	25.2916	0
2022-08-09 03:00:00	25.2849	25.28892	25.2849	0
2022-08-09 03:05:00	25.2849	25.28825	25.2849	0
2022-08-09 03:10:00	25.2849	25.28825	25.2849	0
2022-08-09 03:15:00	25.2849	25.28758	25.2849	0
2022-08-09 03:20:00	25.2849	25.28691	25.2849	0
2022-08-09 03:25:00	25.2849	25.28624	25.2849	0
2022-08-09 03:30:00	25.2849	25.28624	25.2849	0
2022-08-09 03:35:00	25.2849	25.28557	25.2849	0
2022-08-09 03:40:00	25.2849	25.28557	25.2849	0
2022-08-09 03:45:00	25.2849	25.2849	25.2849	0
2022-08-09 03:50:00	25.2783	25.28424	25.2783	0
2022-08-09 03:55:00	25.2783	25.28358	25.2783	0
2022-08-09 04:00:00	25.2849	25.28358	25.2849	0
2022-08-09 04:05:00	25.2783	25.28292	25.2783	0
2022-08-09 04:10:00	25.2783	25.28226	25.2783	0
2022-08-09 04:15:00	25.2783	25.2816	25.2783	0
2022-08-09 04:20:00	25.2783	25.28094	25.2783	0
2022-08-09 04:25:00	25.2849	25.28094	25.2849	0
2022-08-09 04:30:00	25.2783	25.28028	25.2783	0
2022-08-09 04:35:00	25.2849	25.28028	25.2849	0
2022-08-09 04:40:00	25.2783	25.28028	25.2783	0
2022-08-09 04:45:00	25.2783	25.28028	25.2783	0
2022-08-09 04:50:00	25.2716	25.27895	25.2716	0
2022-08-09 04:55:00	25.2716	25.27828	25.2716	0
2022-08-09 05:00:00	25.2716	25.27761	25.2716	0
2022-08-09 05:05:00	25.2716	25.27694	25.2716	0
2022-08-09 05:10:00	25.2708	25.27619	25.2708	0
2022-08-09 05:15:00	25.2711	25.27481	25.2711	0
2022-08-09 05:20:00	25.2713	25.27411	25.2713	0
2022-08-09 05:25:00	25.2714	25.27276	25.2714	0
2022-08-09 05:30:00	25.2715	25.27208	25.2715	0
2022-08-09 05:35:00	25.2715	25.2714	25.2715	0
2022-08-09 05:40:00	25.2715	25.27139	25.2715	0
2022-08-09 05:45:00	25.2782	25.27205	25.2782	0
2022-08-09 05:50:00	25.2716	25.27205	25.2716	0
2022-08-09 05:55:00	25.2783	25.27272	25.2783	0
2022-08-09 06:00:00	25.2783	25.27347	25.2783	0
2022-08-09 06:05:00	25.2783	25.27419	25.2783	0
2022-08-09 06:10:00	25.2783	25.27489	25.2783	0
2022-08-09 06:15:00	25.2783	25.27558	25.2783	0
2022-08-09 06:20:00	25.2783	25.27626	25.2783	0
2022-08-09 06:25:00	25.2783	25.27694	25.2783	0
2022-08-09 06:30:00	25.2783	25.27762	25.2783	0
2022-08-09 06:35:00	25.2716	25.27696	25.2716	0
2022-08-09 06:40:00	25.1916	25.26896	25.1916	0
2022-08-09 06:45:00	25.1249	25.25362	25.1249	0
2022-08-09 06:50:00	25.1249	25.23828	25.1249	0
2022-08-09 06:55:00	25.0782	25.21827	25.0782	0
2022-08-09 07:00:00	25.0382	25.19426	25.0382	0
2022-08-09 07:05:00	25.0182	25.16825	25.0182	0
2022-08-09 07:10:00	24.9648	25.1369	24.9648	0
2022-08-09 07:15:00	24.9248	25.10155	24.9248	0
2022-08-09 07:20:00	24.8848	25.0622	24.8848	0
2022-08-09 07:25:00	24.8514	25.02018	24.8514	0
2022-08-09 07:30:00	24.8447	24.98549	24.8447	0
2022-08-09 07:35:00	24.8314	24.95614	24.8314	0
2022-08-09 07:40:00	24.8181	24.92546	24.8181	0
2022-08-09 07:45:00	24.7781	24.89545	24.7781	0
2022-08-09 07:50:00	24.7714	24.86877	24.7714	0
2022-08-09 07:55:00	24.8781	24.85476	24.8781	0
2022-08-09 08:00:00	24.9381	24.85209	24.9381	0
2022-08-09 08:05:00	24.9715	24.85676	24.9715	0
2022-08-09 08:10:00	24.9981	24.86809	24.9981	0
2022-08-09 08:15:00	25.0182	24.88477	25.0182	0
2022-08-09 08:20:00	25.0382	24.90412	25.0382	0
2022-08-09 08:25:00	25.0582	24.9268	25.0582	0
2022-08-09 08:30:00	25.0715	24.95214	25.0715	0
2022-08-09 08:35:00	25.0782	24.98215	25.0782	0
2022-08-09 08:40:00	25.0048	25.00549	25.0048	0
2022-08-09 08:45:00	24.8981	25.00749	24.8981	0
2022-08-09 08:50:00	24.8381	24.99749	24.8381	0
2022-08-09 08:55:00	24.7914	24.97948	24.7914	0
2022-08-09 09:00:00	24.7447	24.95414	24.7447	0
2022-08-09 09:05:00	24.7113	24.92345	24.7113	0
2022-08-09 09:10:00	24.6713	24.88676	24.6713	0
2022-08-09 09:15:00	24.6847	24.84941	24.6847	0
2022-08-09 09:20:00	24.7714	24.8194	24.7714	0
2022-08-09 09:25:00	24.7047	24.78205	24.7047	0
2022-08-09 09:30:00	24.7647	24.75804	24.7647	0
2022-08-09 09:35:00	24.8381	24.75204	24.8381	0
2022-08-09 09:40:00	24.8848	24.75671	24.8848	0
2022-08-09 09:45:00	24.9114	24.76871	24.9114	0
2022-08-09 09:50:00	24.9381	24.78805	24.9381	0
2022-08-09 09:55:00	24.9581	24.81273	24.9581	0
2022-08-09 10:00:00	24.8981	24.83541	24.8981	0
2022-08-09 10:05:00	24.8114	24.84808	24.8114	0
2022-08-09 10:10:00	24.7647	24.84741	24.7647	0
2022-08-09 10:15:00	24.7314	24.85008	24.7314	0
2022-08-09 10:20:00	24.7047	24.84408	24.7047	0
2022-08-09 10:25:00	24.678	24.82807	24.678	0
2022-08-09 10:30:00	24.658	24.80539	24.658	0
2022-08-09 10:35:00	24.6447	24.77872	24.6447	0
2022-08-09 10:40:00	24.6246	24.74737	24.6246	0
2022-08-09 10:45:00	24.6113	24.71269	24.6113	0
2022-08-09 10:50:00	24.598	24.68268	24.598	0
2022-08-09 10:55:00	24.5846	24.66	24.5846	0
2022-08-09 11:00:00	24.5713	24.64066	24.5713	0
2022-08-09 11:05:00	24.5579	24.62331	24.5579	0
2022-08-09 11:10:00	24.5513	24.60797	24.5513	0
2022-08-09 11:15:00	24.5446	24.59463	24.5446	0
2022-08-09 11:20:00	24.5313	24.58196	24.5313	0
2022-08-09 11:25:00	24.5246	24.56995	24.5246	0
2022-08-09 11:30:00	24.5313	24.56062	24.5313	0
2022-08-09 11:35:00	24.6513	24.56462	24.6513	0
2022-08-09 11:40:00	24.738	24.57862	24.738	0
2022-08-09 11:45:00	24.7847	24.59863	24.7847	0
2022-08-09 11:50:00	24.8181	24.62331	24.8181	0
2022-08-09 11:55:00	24.8514	24.65266	24.8514	0
2022-08-09 12:00:00	24.8848	24.68601	24.8848	0
2022-08-09 12:05:00	24.9048	24.72203	24.9048	0
2022-08-09 12:10:00	24.9315	24.76205	24.9315	0
2022-08-09 12:15:00	24.9581	24.8054	24.9581	0
2022-08-09 12:20:00	24.9781	24.85008	24.9781	0
2022-08-09 12:25:00	24.9915	24.8841	24.9915	0
2022-08-09 12:30:00	25.0115	24.91145	25.0115	0
2022-08-09 12:35:00	25.0248	24.93546	25.0248	0
2022-08-09 12:40:00	25.0382	24.95747	25.0382	0
2022-08-09 12:45:00	25.0515	24.97748	25.0515	0
2022-08-09 12:50:00	25.0648	24.99548	25.0648	0
2022-08-09 12:55:00	25.0782	25.01282	25.0782	0
2022-08-09 13:00:00	25.0382	25.02349	25.0382	0
2022-08-09 13:05:00	24.9715	25.02483	24.9715	0
2022-08-09 13:10:00	24.9648	25.0235	24.9648	0
2022-08-09 13:15:00	25.0315	25.0275	25.0315	0
2022-08-09 13:20:00	25.0582	25.03217	25.0582	0
2022-08-09 13:25:00	25.0849	25.03818	25.0849	0
2022-08-09 13:30:00	25.0982	25.04418	25.0982	0
2022-08-09 13:35:00	25.104	25.04943	25.104	0
2022-08-09 13:40:00	25.111	25.05405	25.111	0
2022-08-09 13:45:00	25.1245	25.05868	25.1245	0
2022-08-09 13:50:00	25.138	25.06866	25.138	0
2022-08-09 13:55:00	25.1447	25.08598	25.1447	0
2022-08-09 14:00:00	25.1515	25.10465	25.1515	0
2022-08-09 14:05:00	25.1582	25.11732	25.1582	0
2022-08-09 14:10:00	25.1649	25.12799	25.1649	0
2022-08-09 14:15:00	25.1715	25.13665	25.1715	0
2022-08-09 14:20:00	25.1782	25.14465	25.1782	0
2022-08-09 14:25:00	25.1782	25.15207	25.1782	0
2022-08-09 14:30:00	25.1849	25.15946	25.1849	0
2022-08-09 14:35:00	25.1916	25.16617	25.1916	0
2022-08-09 14:40:00	25.1916	25.17153	25.1916	0
2022-08-09 14:45:00	25.1916	25.17622	25.1916	0
2022-08-09 14:50:00	25.1982	25.18089	25.1982	0
2022-08-09 14:55:00	25.2049	25.18556	25.2049	0
2022-08-09 15:00:00	25.2116	25.19023	25.2116	0
2022-08-09 15:05:00	25.2116	25.19424	25.2116	0
2022-08-09 15:10:00	25.2183	25.19825	25.2183	0
2022-08-09 15:15:00	25.2183	25.20226	25.2183	0
2022-08-09 15:20:00	25.2183	25.2056	25.2183	0
2022-08-09 15:25:00	25.2249	25.20893	25.2249	0
2022-08-09 15:30:00	25.2249	25.21226	25.2249	0
2022-08-09 15:35:00	25.2249	25.21559	25.2249	0
2022-08-09 15:40:00	25.2316	25.21893	25.2316	0
2022-08-09 15:45:00	25.2316	25.2216	25.2316	0
2022-08-09 15:50:00	25.2383	25.22427	25.2383	0
2022-08-09 15:55:00	25.2316	25.22627	25.2316	0
2022-08-09 16:00:00	25.2316	25.2276	25.2316	0
2022-08-09 16:05:00	25.2383	25.2296	25.2383	0
2022-08-09 16:10:00	25.2383	25.2316	25.2383	0
2022-08-09 16:15:00	25.2383	25.23294	25.2383	0
2022-08-09 16:20:00	25.2449	25.23494	25.2449	0
2022-08-09 16:25:00	25.2449	25.23694	25.2449	0
2022-08-09 16:30:00	25.2449	25.23827	25.2449	0
2022-08-09 16:35:00	25.2449	25.2396	25.2449	0
2022-08-09 16:40:00	25.2449	25.24026	25.2449	0
2022-08-09 16:45:00	25.2516	25.24226	25.2516	0
2022-08-09 16:50:00	25.2449	25.24359	25.2449	0
2022-08-09 16:55:00	25.2516	25.24492	25.2516	0
2022-08-09 17:00:00	25.2449	25.24558	25.2449	0
2022-08-09 17:05:00	25.2516	25.24691	25.2516	0
2022-08-09 17:10:00	25.2509	25.24751	25.2509	0
2022-08-09 17:15:00	25.2512	25.24814	25.2512	0
2022-08-09 17:20:00	25.258	25.24945	25.258	0
2022-08-09 17:25:00	25.2581	25.25077	25.2581	0
2022-08-09 17:30:00	25.2515	25.25143	25.2515	0
2022-08-09 17:35:00	25.2582	25.25209	25.2582	0
2022-08-09 17:40:00	25.2582	25.25342	25.2582	0
2022-08-09 17:45:00	25.2582	25.25408	25.2582	0
2022-08-09 17:50:00	25.2582	25.25541	25.2582	0
2022-08-09 17:55:00	25.2583	25.25608	25.2583	0
2022-08-09 18:00:00	25.2649	25.25748	25.2649	0
2022-08-09 18:05:00	25.2649	25.25885	25.2649	0
2022-08-09 18:10:00	25.2649	25.25954	25.2649	0
2022-08-09 18:15:00	25.2649	25.26022	25.2649	0
2022-08-09 18:20:00	25.2649	25.26156	25.2649	0
2022-08-09 18:25:00	25.2649	25.26223	25.2649	0
2022-08-09 18:30:00	25.2649	25.2629	25.2649	0
2022-08-09 18:35:00	25.2649	25.26357	25.2649	0
2022-08-09 18:40:00	25.2649	25.26424	25.2649	0
2022-08-09 18:45:00	25.2649	25.2649	25.2649	0
2022-08-09 18:50:00	25.2716	25.26557	25.2716	0
2022-08-09 18:55:00	25.2649	25.26557	25.2649	0
2022-08-09 19:00:00	25.2649	25.26557	25.2649	0
2022-08-09 19:05:00	25.2716	25.26624	25.2716	0
2022-08-09 19:10:00	25.2716	25.26691	25.2716	0
2022-08-09 19:15:00	25.2716	25.26758	25.2716	0
2022-08-09 19:20:00	25.2716	25.26825	25.2716	0
2022-08-09 19:25:00	25.2649	25.26825	25.2649	0
2022-08-09 19:30:00	25.2716	25.26892	25.2716	0
2022-08-09 19:35:00	25.2716	25.26959	25.2716	0
2022-08-09 19:40:00	25.2716	25.26959	25.2716	0
2022-08-09 19:45:00	25.2716	25.27026	25.2716	0
2022-08-09 19:50:00	25.2716	25.27093	25.2716	0
2022-08-09 19:55:00	25.2716	25.27093	25.2716	0
2022-08-09 20:00:00	25.2716	25.27093	25.2716	0
2022-08-09 20:05:00	25.2783	25.2716	25.2783	0
2022-08-09 20:10:00	25.2716	25.2716	25.2716	0
2022-08-09 20:15:00	25.2716	25.27227	25.2716	0
2022-08-09 20:20:00	25.2716	25.27227	25.2716	0
2022-08-09 20:25:00	25.2716	25.27227	25.2716	0
2022-08-09 20:30:00	25.2783	25.27294	25.2783	0
2022-08-09 20:35:00	25.2776	25.27354	25.2776	0
2022-08-09 20:40:00	25.2779	25.27417	25.2779	0
2022-08-09 20:45:00	25.278	25.27481	25.278	0
2022-08-09 20:50:00	25.2781	25.27546	25.2781	0
2022-08-09 20:55:00	25.2782	25.27545	25.2782	0
2022-08-09 21:00:00	25.2782	25.27611	25.2782	0
2022-08-09 21:05:00	25.2782	25.27677	25.2782	0
2022-08-09 21:10:00	25.2782	25.27743	25.2782	0
2022-08-09 21:15:00	25.2783	25.2781	25.2783	0
2022-08-09 21:20:00	25.2783	25.2781	25.2783	0
2022-08-09 21:25:00	25.2716	25.2775	25.2716	0
2022-08-09 21:30:00	25.2783	25.27754	25.2783	0
2022-08-09 21:35:00	25.2783	25.27757	25.2783	0
2022-08-09 21:40:00	25.2849	25.27825	25.2849	0
2022-08-09 21:45:00	25.2783	25.27826	25.2783	0
2022-08-09 21:50:00	25.2783	25.27827	25.2783	0
2022-08-09 21:55:00	25.2783	25.27828	25.2783	0
2022-08-09 22:00:00	25.2783	25.27829	25.2783	0
2022-08-09 22:05:00	25.2783	25.27829	25.2783	0
2022-08-09 22:10:00	25.2716	25.27762	25.2716	0
2022-08-09 22:15:00	25.2783	25.27829	25.2783	0
2022-08-09 22:20:00	25.2783	25.27829	25.2783	0
2022-08-09 22:25:00	25.2783	25.27829	25.2783	0
2022-08-09 22:30:00	25.2776	25.27756	25.2776	0
2022-08-09 22:35:00	25.2779	25.27752	25.2779	0
2022-08-09 22:40:00	25.278	25.27749	25.278	0
2022-08-09 22:45:00	25.2848	25.27814	25.2848	0
2022-08-09 22:50:00	25.2782	25.27813	25.2782	0
2022-08-09 22:55:00	25.2849	25.27879	25.2849	0
2022-08-09 23:00:00	25.2716	25.27879	25.2716	0
2022-08-09 23:05:00	25.2782	25.27878	25.2782	0
2022-08-09 23:10:00	25.2783	25.27878	25.2783	0
2022-08-09 23:15:00	25.2783	25.27878	25.2783	0
2022-08-09 23:20:00	25.2783	25.27885	25.2783	0
2022-08-09 23:25:00	25.2716	25.27822	25.2716	0
2022-08-09 23:30:00	25.2783	25.27825	25.2783	0
2022-08-09 23:35:00	25.2783	25.2776	25.2783	0
2022-08-09 23:40:00	25.2783	25.27761	25.2783	0
2022-08-09 23:45:00	25.2783	25.27695	25.2783	0
2022-08-09 23:50:00	25.2783	25.27762	25.2783	0
2022-08-09 23:55:00	25.2716	25.27696	25.2716	0
2022-08-10 00:00:00	25.2774	25.27687	25.2774	0
2022-08-10 00:05:00	25.2777	25.27681	25.2777	0
2022-08-10 00:10:00	25.2779	25.27677	25.2779	0
2022-08-10 00:15:00	25.2781	25.27742	25.2781	0
2022-08-10 00:20:00	25.2781	25.2774	25.2781	0
2022-08-10 00:25:00	25.2782	25.27739	25.2782	0
2022-08-10 00:30:00	25.2715	25.27671	25.2715	0
2022-08-10 00:35:00	25.2716	25.27604	25.2716	0
2022-08-10 00:40:00	25.2716	25.27537	25.2716	0
2022-08-10 00:45:00	25.2716	25.27537	25.2716	0
2022-08-10 00:50:00	25.2783	25.27546	25.2783	0
2022-08-10 00:55:00	25.2783	25.27552	25.2783	0
2022-08-10 01:00:00	25.2783	25.27556	25.2783	0
2022-08-10 01:05:00	25.2716	25.27491	25.2716	0
2022-08-10 01:10:00	25.2783	25.27493	25.2783	0
2022-08-10 01:15:00	25.2716	25.27427	25.2716	0
2022-08-10 01:20:00	25.2783	25.27495	25.2783	0
2022-08-10 01:25:00	25.2716	25.27495	25.2716	0
2022-08-10 01:30:00	25.2716	25.27495	25.2716	0
2022-08-10 01:35:00	25.2716	25.27495	25.2716	0
2022-08-10 01:40:00	25.2716	25.27428	25.2716	0
2022-08-10 01:45:00	25.2716	25.27361	25.2716	0
2022-08-10 01:50:00	25.2716	25.27294	25.2716	0
2022-08-10 01:55:00	25.2716	25.27294	25.2716	0
2022-08-10 02:00:00	25.2716	25.27227	25.2716	0
2022-08-10 02:05:00	25.2716	25.27227	25.2716	0
2022-08-10 02:10:00	25.2716	25.2716	25.2716	0
2022-08-10 02:15:00	25.2716	25.2716	25.2716	0
2022-08-10 02:20:00	25.2716	25.2716	25.2716	0
2022-08-10 02:25:00	25.2716	25.2716	25.2716	0
2022-08-10 02:30:00	25.2716	25.2716	25.2716	0
2022-08-10 02:35:00	25.2716	25.2716	25.2716	0
2022-08-10 02:40:00	25.2716	25.2716	25.2716	0
2022-08-10 02:45:00	25.2716	25.2716	25.2716	0
2022-08-10 02:50:00	25.2716	25.2716	25.2716	0
2022-08-10 02:55:00	25.2716	25.2716	25.2716	0
2022-08-10 03:00:00	25.2716	25.2716	25.2716	0
2022-08-10 03:05:00	25.2716	25.2716	25.2716	0
2022-08-10 03:10:00	25.2649	25.27093	25.2649	0
2022-08-10 03:15:00	25.2583	25.2696	25.2583	0
2022-08-10 03:20:00	25.2649	25.26893	25.2649	0
2022-08-10 03:25:00	25.2649	25.26826	25.2649	0
2022-08-10 03:30:00	25.2649	25.26759	25.2649	0
2022-08-10 03:35:00	25.2649	25.26692	25.2649	0
2022-08-10 03:40:00	25.2583	25.26559	25.2583	0
2022-08-10 03:45:00	25.2583	25.26426	25.2583	0
2022-08-10 03:50:00	25.2583	25.26293	25.2583	0
2022-08-10 03:55:00	25.2649	25.26226	25.2649	0
2022-08-10 04:00:00	25.2649	25.26226	25.2649	0
2022-08-10 04:05:00	25.2649	25.26292	25.2649	0
2022-08-10 04:10:00	25.2583	25.26226	25.2583	0
2022-08-10 04:15:00	25.2583	25.2616	25.2583	0
2022-08-10 04:20:00	25.2583	25.26094	25.2583	0
2022-08-10 04:25:00	25.2649	25.26094	25.2649	0
2022-08-10 04:30:00	25.2583	25.26094	25.2583	0
2022-08-10 04:35:00	25.2649	25.2616	25.2649	0
2022-08-10 04:40:00	25.2649	25.26226	25.2649	0
2022-08-10 04:45:00	25.2583	25.2616	25.2583	0
2022-08-10 04:50:00	25.2649	25.2616	25.2649	0
2022-08-10 04:55:00	25.2649	25.2616	25.2649	0
2022-08-10 05:00:00	25.2649	25.26226	25.2649	0
2022-08-10 05:05:00	25.2649	25.26292	25.2649	0
2022-08-10 05:10:00	25.2649	25.26358	25.2649	0
2022-08-10 05:15:00	25.2583	25.26292	25.2583	0
2022-08-10 05:20:00	25.2583	25.26292	25.2583	0
2022-08-10 05:25:00	25.2583	25.26226	25.2583	0
2022-08-10 05:30:00	25.2583	25.2616	25.2583	0
2022-08-10 05:35:00	25.2649	25.26226	25.2649	0
2022-08-10 05:40:00	25.2583	25.2616	25.2583	0
2022-08-10 05:45:00	25.2649	25.2616	25.2649	0
2022-08-10 05:50:00	25.2649	25.2616	25.2649	0
2022-08-10 05:55:00	25.2649	25.2616	25.2649	0
2022-08-10 06:00:00	25.2583	25.26094	25.2583	0
2022-08-10 06:05:00	25.2583	25.26094	25.2583	0
2022-08-10 06:10:00	25.2649	25.2616	25.2649	0
2022-08-10 06:15:00	25.2649	25.26226	25.2649	0
2022-08-10 06:20:00	25.2649	25.26292	25.2649	0
2022-08-10 06:25:00	25.2649	25.26292	25.2649	0
2022-08-10 06:30:00	25.2649	25.26358	25.2649	0
2022-08-10 06:35:00	25.2583	25.26292	25.2583	0
2022-08-10 06:40:00	25.2649	25.26292	25.2649	0
2022-08-10 06:45:00	25.2583	25.26226	25.2583	0
2022-08-10 06:50:00	25.2649	25.26292	25.2649	0
2022-08-10 06:55:00	25.2649	25.26358	25.2649	0
2022-08-10 07:00:00	25.2649	25.26358	25.2649	0
2022-08-10 07:05:00	25.2649	25.26358	25.2649	0
2022-08-10 07:10:00	25.2649	25.26358	25.2649	0
2022-08-10 07:15:00	25.2583	25.26292	25.2583	0
2022-08-10 07:20:00	25.2183	25.25826	25.2183	0
2022-08-10 07:25:00	25.2116	25.25359	25.2116	0
2022-08-10 07:30:00	25.2049	25.24759	25.2049	0
2022-08-10 07:35:00	25.1916	25.24092	25.1916	0
2022-08-10 07:40:00	25.1449	25.22892	25.1449	0
2022-08-10 07:45:00	25.1307	25.2155	25.1307	0
2022-08-10 07:50:00	25.1243	25.20144	25.1243	0
2022-08-10 07:55:00	25.1305	25.188	25.1305	0
2022-08-10 08:00:00	25.0909	25.1706	25.0909	0
2022-08-10 08:05:00	25.0703	25.1518	25.0703	0
2022-08-10 08:10:00	25.0307	25.13304	25.0307	0
2022-08-10 08:15:00	24.9976	25.11164	24.9976	0
2022-08-10 08:20:00	24.9778	25.08893	24.9778	0
2022-08-10 08:25:00	24.9713	25.0669	24.9713	0
2022-08-10 08:30:00	24.9647	25.04888	24.9647	0
2022-08-10 08:35:00	24.938	25.02961	24.938	0
2022-08-10 08:40:00	24.9114	25.00832	24.9114	0
2022-08-10 08:45:00	24.8914	24.98441	24.8914	0
2022-08-10 08:50:00	24.8847	24.96379	24.8847	0
2022-08-10 08:55:00	24.8847	24.94523	24.8847	0
2022-08-10 09:00:00	24.9581	24.93797	24.9581	0
2022-08-10 09:05:00	25.0315	24.94136	25.0315	0
2022-08-10 09:10:00	25.0715	24.95073	25.0715	0
2022-08-10 09:15:00	25.0982	24.96342	25.0982	0
2022-08-10 09:20:00	25.1115	24.9781	25.1115	0
2022-08-10 09:25:00	25.1382	24.99812	25.1382	0
2022-08-10 09:30:00	25.1516	25.02214	25.1516	0
2022-08-10 09:35:00	25.1649	25.04949	25.1649	0
2022-08-10 09:40:00	25.1649	25.07751	25.1649	0
2022-08-10 09:45:00	25.1916	25.1082	25.1916	0
2022-08-10 09:50:00	25.2049	25.13288	25.2049	0
2022-08-10 09:55:00	25.2183	25.15156	25.2183	0
2022-08-10 10:00:00	25.2316	25.16757	25.2316	0
2022-08-10 10:05:00	25.2316	25.18091	25.2316	0
2022-08-10 10:10:00	25.2383	25.19359	25.2383	0
2022-08-10 10:15:00	25.2516	25.20493	25.2516	0
2022-08-10 10:20:00	25.2583	25.2156	25.2583	0
2022-08-10 10:25:00	25.2716	25.22627	25.2716	0
2022-08-10 10:30:00	25.2716	25.23694	25.2716	0
2022-08-10 10:35:00	25.2849	25.24627	25.2849	0
2022-08-10 10:40:00	25.2916	25.25494	25.2916	0
2022-08-10 10:45:00	25.2983	25.26294	25.2983	0
2022-08-10 10:50:00	25.2983	25.26961	25.2983	0
2022-08-10 10:55:00	25.3041	25.27686	25.3041	0
2022-08-10 11:00:00	25.3111	25.28414	25.3111	0
2022-08-10 11:05:00	25.3113	25.29011	25.3113	0
2022-08-10 11:10:00	25.3181	25.29609	25.3181	0
2022-08-10 11:15:00	25.3182	25.30075	25.3182	0
2022-08-10 11:20:00	25.3249	25.30608	25.3249	0
2022-08-10 11:25:00	25.3249	25.31008	25.3249	0
2022-08-10 11:30:00	25.253	25.30622	25.253	0
2022-08-10 11:35:00	25.3316	25.30955	25.3316	0
2022-08-10 11:40:00	25.3383	25.31355	25.3383	0
2022-08-10 11:45:00	25.3383	25.31697	25.3383	0
2022-08-10 11:50:00	25.2869	25.31455	25.2869	0
2022-08-10 11:55:00	25.3383	25.31725	25.3383	0
2022-08-10 12:00:00	25.2869	25.31413	25.2869	0
2022-08-10 12:05:00	25.2865	25.31096	25.2865	0
2022-08-10 12:10:00	25.2698	25.30545	25.2698	0
2022-08-10 12:15:00	25.2868	25.30164	25.2868	0
2022-08-10 12:20:00	25.3516	25.3115	25.3516	0
2022-08-10 12:25:00	25.3516	25.3135	25.3516	0
2022-08-10 12:30:00	25.3516	25.31483	25.3516	0
2022-08-10 12:35:00	25.2869	25.30969	25.2869	0
2022-08-10 12:40:00	25.3583	25.31683	25.3583	0
2022-08-10 12:45:00	25.3583	25.31883	25.3583	0
2022-08-10 12:50:00	25.3583	25.32597	25.3583	0
2022-08-10 12:55:00	25.365	25.33382	25.365	0
2022-08-10 13:00:00	25.365	25.34334	25.365	0
2022-08-10 13:05:00	25.365	25.35116	25.365	0
2022-08-10 13:10:00	25.365	25.3525	25.365	0
2022-08-10 13:15:00	25.3205	25.34939	25.3205	0
2022-08-10 13:20:00	25.365	25.35073	25.365	0
2022-08-10 13:25:00	25.2869	25.35073	25.2869	0
2022-08-10 13:30:00	25.3716	25.35206	25.3716	0
2022-08-10 13:35:00	25.365	25.35273	25.365	0
2022-08-10 13:40:00	25.365	25.3534	25.365	0
2022-08-10 13:45:00	25.2864	25.34554	25.2864	0
2022-08-10 13:50:00	25.3199	25.34103	25.3199	0
2022-08-10 13:55:00	25.3202	25.33655	25.3202	0
2022-08-10 14:00:00	25.32	25.33205	25.32	0
2022-08-10 14:05:00	25.2865	25.32865	25.2865	0
2022-08-10 14:10:00	25.365	25.32865	25.365	0
2022-08-10 14:15:00	25.2696	25.32692	25.2696	0
2022-08-10 14:20:00	25.3716	25.32692	25.3716	0
2022-08-10 14:25:00	25.3716	25.32758	25.3716	0
2022-08-10 14:30:00	25.365	25.32758	25.365	0
2022-08-10 14:35:00	25.365	25.33544	25.365	0
2022-08-10 14:40:00	25.3716	25.34061	25.3716	0
2022-08-10 14:45:00	25.371	25.34569	25.371	0
2022-08-10 14:50:00	25.3646	25.35015	25.3646	0
2022-08-10 14:55:00	25.3714	25.35864	25.3714	0
2022-08-10 15:00:00	25.287	25.35084	25.287	0
2022-08-10 15:05:00	25.3715	25.36103	25.3715	0
2022-08-10 15:10:00	25.3716	25.36103	25.3716	0
2022-08-10 15:15:00	25.3716	25.36103	25.3716	0
2022-08-10 15:20:00	25.3716	25.36169	25.3716	0
2022-08-10 15:25:00	25.3716	25.36235	25.3716	0
2022-08-10 15:30:00	25.365	25.36169	25.365	0
2022-08-10 15:35:00	25.3716	25.36175	25.3716	0
2022-08-10 15:40:00	25.3374	25.35903	25.3374	0
2022-08-10 15:45:00	25.2869	25.35058	25.2869	0
2022-08-10 15:50:00	25.3207	25.35395	25.3207	0
2022-08-10 15:55:00	25.3031	25.34711	25.3031	0
2022-08-10 16:00:00	25.3716	25.34711	25.3716	0
2022-08-10 16:05:00	25.3716	25.34711	25.3716	0
2022-08-10 16:10:00	25.2863	25.33858	25.2863	0
2022-08-10 16:15:00	25.2697	25.32839	25.2697	0
2022-08-10 16:20:00	25.3716	25.32905	25.3716	0
2022-08-10 16:25:00	25.3716	25.32905	25.3716	0
2022-08-10 16:30:00	25.365	25.33181	25.365	0
2022-08-10 16:35:00	25.3716	25.34028	25.3716	0
2022-08-10 16:40:00	25.3716	25.34537	25.3716	0
2022-08-10 16:45:00	25.3716	25.35222	25.3716	0
2022-08-10 16:50:00	25.3716	25.35222	25.3716	0
2022-08-10 16:55:00	25.365	25.35156	25.365	0
2022-08-10 17:00:00	25.3038	25.35331	25.3038	0
2022-08-10 17:05:00	25.3716	25.3635	25.3716	0
2022-08-10 17:10:00	25.2869	25.35503	25.2869	0
2022-08-10 17:15:00	25.3716	25.35503	25.3716	0
2022-08-10 17:20:00	25.2867	25.3472	25.2867	0
2022-08-10 17:25:00	25.2868	25.33872	25.2868	0
2022-08-10 17:30:00	25.3206	25.33362	25.3206	0
2022-08-10 17:35:00	25.27	25.32346	25.27	0
2022-08-10 17:40:00	25.3716	25.32346	25.3716	0
2022-08-10 17:45:00	25.2869	25.31565	25.2869	0
2022-08-10 17:50:00	25.3716	25.32243	25.3716	0
2022-08-10 17:55:00	25.365	25.32177	25.365	0
2022-08-10 18:00:00	25.2698	25.32006	25.2698	0
2022-08-10 18:05:00	25.365	25.3194	25.365	0
2022-08-10 18:10:00	25.27	25.31773	25.27	0
2022-08-10 18:15:00	25.365	25.32555	25.365	0
2022-08-10 18:20:00	25.3716	25.33065	25.3716	0
2022-08-10 18:25:00	25.3716	25.34081	25.3716	0
2022-08-10 18:30:00	25.2866	25.33231	25.2866	0
2022-08-10 18:35:00	25.3205	25.33567	25.3205	0
2022-08-10 18:40:00	25.3716	25.33567	25.3716	0
2022-08-10 18:45:00	25.3038	25.32955	25.3038	0
2022-08-10 18:50:00	25.3716	25.33973	25.3716	0
2022-08-10 18:55:00	25.3032	25.33355	25.3032	0
2022-08-10 19:00:00	25.3716	25.34371	25.3716	0
2022-08-10 19:05:00	25.365	25.34371	25.365	0
2022-08-10 19:10:00	25.3196	25.33851	25.3196	0
2022-08-10 19:15:00	25.2863	25.32998	25.2863	0
2022-08-10 19:20:00	25.365	25.33782	25.365	0
2022-08-10 19:25:00	25.3204	25.33781	25.3204	0
2022-08-10 19:30:00	25.3374	25.33439	25.3374	0
2022-08-10 19:35:00	25.365	25.34051	25.365	0
2022-08-10 19:40:00	25.365	25.33985	25.365	0
2022-08-10 19:45:00	25.365	25.34603	25.365	0
2022-08-10 19:50:00	25.365	25.34537	25.365	0
2022-08-10 19:55:00	25.3202	25.34089	25.3202	0
2022-08-10 20:00:00	25.3204	25.34097	25.3204	0
2022-08-10 20:05:00	25.365	25.34884	25.365	0
2022-08-10 20:10:00	25.365	25.34884	25.365	0
2022-08-10 20:15:00	25.365	25.3533	25.365	0
2022-08-10 20:20:00	25.365	25.35606	25.365	0
2022-08-10 20:25:00	25.365	25.35606	25.365	0
2022-08-10 20:30:00	25.365	25.35606	25.365	0
2022-08-10 20:35:00	25.3369	25.35325	25.3369	0
2022-08-10 20:40:00	25.3641	25.35316	25.3641	0
2022-08-10 20:45:00	25.3644	25.35758	25.3644	0
2022-08-10 20:50:00	25.32	25.35754	25.32	0
2022-08-10 20:55:00	25.3371	25.35475	25.3371	0
2022-08-10 21:00:00	25.3648	25.35473	25.3648	0
2022-08-10 21:05:00	25.3649	25.35472	25.3649	0
2022-08-10 21:10:00	25.3649	25.35471	25.3649	0
2022-08-10 21:15:00	25.365	25.35471	25.365	0
2022-08-10 21:20:00	25.2862	25.34683	25.2862	0
2022-08-10 21:25:00	25.3583	25.34897	25.3583	0
2022-08-10 21:30:00	25.3202	25.34458	25.3202	0
2022-08-10 21:35:00	25.3196	25.3401	25.3196	0
2022-08-10 21:40:00	25.365	25.3446	25.365	0
2022-08-10 21:45:00	25.365	25.34739	25.365	0
2022-08-10 21:50:00	25.3031	25.34122	25.3031	0
2022-08-10 21:55:00	25.365	25.34123	25.365	0
2022-08-10 22:00:00	25.365	25.34124	25.365	0
2022-08-10 22:05:00	25.365	25.34124	25.365	0
2022-08-10 22:10:00	25.365	25.34912	25.365	0
2022-08-10 22:15:00	25.3203	25.34532	25.3203	0
2022-08-10 22:20:00	25.2867	25.34197	25.2867	0
2022-08-10 22:25:00	25.3583	25.34584	25.3583	0
2022-08-10 22:30:00	25.2865	25.33799	25.2865	0
2022-08-10 22:35:00	25.32	25.33349	25.32	0
2022-08-10 22:40:00	25.365	25.33968	25.365	0
2022-08-10 22:45:00	25.365	25.33968	25.365	0
2022-08-10 22:50:00	25.365	25.33968	25.365	0
2022-08-10 22:55:00	25.365	25.33968	25.365	0
2022-08-10 23:00:00	25.3583	25.33901	25.3583	0
2022-08-10 23:05:00	25.365	25.34348	25.365	0
2022-08-10 23:10:00	25.3583	25.35064	25.3583	0
2022-08-10 23:15:00	25.3583	25.35064	25.3583	0
2022-08-10 23:20:00	25.3583	25.35782	25.3583	0
2022-08-10 23:25:00	25.2695	25.35277	25.2695	0
2022-08-10 23:30:00	25.3583	25.3521	25.3583	0
2022-08-10 23:35:00	25.3583	25.35143	25.3583	0
2022-08-10 23:40:00	25.3516	25.35009	25.3516	0
2022-08-10 23:45:00	25.3583	25.34942	25.3583	0
2022-08-10 23:50:00	25.2866	25.34225	25.2866	0
2022-08-10 23:55:00	25.286	25.33435	25.286	0
2022-08-11 00:00:00	25.3197	25.33049	25.3197	0
2022-08-11 00:05:00	25.2859	25.32325	25.2859	0
2022-08-11 00:10:00	25.3583	25.32325	25.3583	0
2022-08-11 00:15:00	25.3516	25.33146	25.3516	0
2022-08-11 00:20:00	25.2867	25.3243	25.2867	0
2022-08-11 00:25:00	25.3516	25.32363	25.3516	0
2022-08-11 00:30:00	25.3516	25.32363	25.3516	0
2022-08-11 00:35:00	25.3516	25.32296	25.3516	0
2022-08-11 00:40:00	25.3516	25.32946	25.3516	0
2022-08-11 00:45:00	25.3516	25.33602	25.3516	0
2022-08-11 00:50:00	25.3516	25.33921	25.3516	0
2022-08-11 00:55:00	25.3516	25.34578	25.3516	0
2022-08-11 01:00:00	25.3516	25.34511	25.3516	0
2022-08-11 01:05:00	25.3516	25.34511	25.3516	0
2022-08-11 01:10:00	25.3516	25.3516	25.3516	0
2022-08-11 01:15:00	25.3516	25.3516	25.3516	0
2022-08-11 01:20:00	25.3516	25.3516	25.3516	0
2022-08-11 01:25:00	25.3508	25.35152	25.3508	0
2022-08-11 01:30:00	25.27	25.34336	25.27	0
2022-08-11 01:35:00	25.3446	25.34266	25.3446	0
2022-08-11 01:40:00	25.2698	25.33448	25.2698	0
2022-08-11 01:45:00	25.3448	25.3338	25.3448	0
2022-08-11 01:50:00	25.3449	25.33313	25.3449	0
2022-08-11 01:55:00	25.3516	25.33313	25.3516	0
2022-08-11 02:00:00	25.3374	25.33171	25.3374	0
2022-08-11 02:05:00	25.2865	25.3252	25.2865	0
2022-08-11 02:10:00	25.345	25.32454	25.345	0
2022-08-11 02:15:00	25.345	25.32396	25.345	0
2022-08-11 02:20:00	25.345	25.33146	25.345	0
2022-08-11 02:25:00	25.345	25.3315	25.345	0
2022-08-11 02:30:00	25.345	25.33902	25.345	0
2022-08-11 02:35:00	25.3383	25.33837	25.3383	0
2022-08-11 02:40:00	25.303	25.33418	25.303	0
2022-08-11 02:45:00	25.3443	25.33345	25.3443	0
2022-08-11 02:50:00	25.3445	25.33416	25.3445	0
2022-08-11 02:55:00	25.2696	25.33247	25.2696	0
2022-08-11 03:00:00	25.3448	25.33245	25.3448	0
2022-08-11 03:05:00	25.3449	25.33244	25.3449	0
2022-08-11 03:10:00	25.3035	25.32829	25.3035	0
2022-08-11 03:15:00	25.3383	25.32762	25.3383	0
2022-08-11 03:20:00	25.3383	25.32695	25.3383	0
2022-08-11 03:25:00	25.3383	25.32695	25.3383	0
2022-08-11 03:30:00	25.3383	25.33048	25.3383	0
2022-08-11 03:35:00	25.3383	25.32988	25.3383	0
2022-08-11 03:40:00	25.3383	25.32926	25.3383	0
2022-08-11 03:45:00	25.3383	25.33613	25.3383	0
2022-08-11 03:50:00	25.3383	25.33548	25.3383	0
2022-08-11 03:55:00	25.3383	25.33482	25.3383	0
2022-08-11 04:00:00	25.3383	25.3383	25.3383	0
2022-08-11 04:05:00	25.3383	25.3383	25.3383	0
2022-08-11 04:10:00	25.3316	25.33763	25.3316	0
2022-08-11 04:15:00	25.3316	25.33696	25.3316	0
2022-08-11 04:20:00	25.3316	25.33629	25.3316	0
2022-08-11 04:25:00	25.3316	25.33562	25.3316	0
2022-08-11 04:30:00	25.3383	25.33562	25.3383	0
2022-08-11 04:35:00	25.331	25.33489	25.331	0
2022-08-11 04:40:00	25.3312	25.33418	25.3312	0
2022-08-11 04:45:00	25.2516	25.32551	25.2516	0
2022-08-11 04:50:00	25.3315	25.32483	25.3315	0
2022-08-11 04:55:00	25.3249	25.32349	25.3249	0
2022-08-11 05:00:00	25.3249	25.32282	25.3249	0
2022-08-11 05:05:00	25.3249	25.32215	25.3249	0
2022-08-11 05:10:00	25.253	25.31429	25.253	0
2022-08-11 05:15:00	25.3249	25.31362	25.3249	0
2022-08-11 05:20:00	25.325	25.31229	25.325	0
2022-08-11 05:25:00	25.325	25.31169	25.325	0
2022-08-11 05:30:00	25.3316	25.31173	25.3316	0
2022-08-11 05:35:00	25.325	25.31907	25.325	0
2022-08-11 05:40:00	25.325	25.31842	25.325	0
2022-08-11 05:45:00	25.3116	25.31709	25.3116	0
2022-08-11 05:50:00	25.3183	25.31643	25.3183	0
2022-08-11 05:55:00	25.3183	25.31577	25.3183	0
2022-08-11 06:00:00	25.3183	25.3223	25.3183	0
2022-08-11 06:05:00	25.3183	25.32164	25.3183	0
2022-08-11 06:10:00	25.3183	25.32097	25.3183	0
2022-08-11 06:15:00	25.3183	25.3203	25.3183	0
2022-08-11 06:20:00	25.3183	25.31897	25.3183	0
2022-08-11 06:25:00	25.3183	25.3183	25.3183	0
2022-08-11 06:30:00	25.252	25.311	25.252	0
2022-08-11 06:35:00	25.325	25.31234	25.325	0
2022-08-11 06:40:00	25.3183	25.31234	25.3183	0
2022-08-11 06:45:00	25.325	25.31301	25.325	0
2022-08-11 06:50:00	25.3183	25.31301	25.3183	0
2022-08-11 06:55:00	25.325	25.31368	25.325	0
2022-08-11 07:00:00	25.325	25.31435	25.325	0
2022-08-11 07:05:00	25.325	25.31502	25.325	0
2022-08-11 07:10:00	25.325	25.31569	25.325	0
2022-08-11 07:15:00	25.325	25.31636	25.325	0
2022-08-11 07:20:00	25.325	25.32366	25.325	0
2022-08-11 07:25:00	25.325	25.32366	25.325	0
2022-08-11 07:30:00	25.325	25.32433	25.325	0
2022-08-11 07:35:00	25.325	25.32433	25.325	0
2022-08-11 07:40:00	25.325	25.325	25.325	0
2022-08-11 07:45:00	25.325	25.325	25.325	0
2022-08-11 07:50:00	25.325	25.325	25.325	0
2022-08-11 07:55:00	25.325	25.325	25.325	0
2022-08-11 08:00:00	25.325	25.325	25.325	0
2022-08-11 08:05:00	25.3316	25.32566	25.3316	0
2022-08-11 08:10:00	25.325	25.32566	25.325	0
2022-08-11 08:15:00	25.3308	25.32624	25.3308	0
2022-08-11 08:20:00	25.3244	25.32618	25.3244	0
2022-08-11 08:25:00	25.253	25.31898	25.253	0
2022-08-11 08:30:00	25.3381	25.32029	25.3381	0
2022-08-11 08:35:00	25.3382	25.32161	25.3382	0
2022-08-11 08:40:00	25.3382	25.32293	25.3382	0
2022-08-11 08:45:00	25.3383	25.32426	25.3383	0
2022-08-11 08:50:00	25.2982	25.32158	25.2982	0
2022-08-11 08:55:00	25.2716	25.31558	25.2716	0
2022-08-11 09:00:00	25.2583	25.30891	25.2583	0
2022-08-11 09:05:00	25.2449	25.30032	25.2449	0
2022-08-11 09:10:00	25.2249	25.29037	25.2249	0
2022-08-11 09:15:00	25.1916	25.28423	25.1916	0
2022-08-11 09:20:00	25.164	25.26682	25.164	0
2022-08-11 09:25:00	25.151	25.2481	25.151	0
2022-08-11 09:30:00	25.1445	25.22873	25.1445	0
2022-08-11 09:35:00	25.138	25.2087	25.138	0
2022-08-11 09:40:00	25.1247	25.19135	25.1247	0
2022-08-11 09:45:00	25.1114	25.17533	25.1114	0
2022-08-11 09:50:00	25.0848	25.15798	25.0848	0
2022-08-11 09:55:00	25.0648	25.13997	25.0648	0
2022-08-11 10:00:00	25.0448	25.12196	25.0448	0
2022-08-11 10:05:00	25.0248	25.10528	25.0248	0
2022-08-11 10:10:00	24.9915	25.08803	24.9915	0
2022-08-11 10:15:00	24.9581	25.06874	24.9581	0
2022-08-11 10:20:00	24.9381	25.0481	24.9381	0
2022-08-11 10:25:00	24.9381	25.02811	24.9381	0
2022-08-11 10:30:00	24.9181	25.00745	24.9181	0
2022-08-11 10:35:00	24.8981	24.98612	24.8981	0
2022-08-11 10:40:00	24.8848	24.96612	24.8848	0
2022-08-11 10:45:00	24.8714	24.94678	24.8714	0
2022-08-11 10:50:00	24.8581	24.92811	24.8581	0
2022-08-11 10:55:00	24.8447	24.9101	24.8447	0
2022-08-11 11:00:00	24.8447	24.89542	24.8447	0
2022-08-11 11:05:00	24.8247	24.88208	24.8247	0
2022-08-11 11:10:00	24.8114	24.86941	24.8114	0
2022-08-11 11:15:00	24.8047	24.85607	24.8047	0
2022-08-11 11:20:00	24.8247	24.84673	24.8247	0
2022-08-11 11:25:00	24.8047	24.83739	24.8047	0
2022-08-11 11:30:00	24.7914	24.82805	24.7914	0
2022-08-11 11:35:00	24.7847	24.81938	24.7847	0
2022-08-11 11:40:00	24.7781	24.81138	24.7781	0
2022-08-11 11:45:00	24.7647	24.80338	24.7647	0
2022-08-11 11:50:00	24.7514	24.79405	24.7514	0
2022-08-11 11:55:00	24.7514	24.78672	24.7514	0
2022-08-11 12:00:00	24.7447	24.78005	24.7447	0
2022-08-11 12:05:00	24.7447	24.77405	24.7447	0
2022-08-11 12:10:00	24.738	24.76538	24.738	0
2022-08-11 12:15:00	24.738	24.75871	24.738	0
2022-08-11 12:20:00	24.7714	24.75671	24.7714	0
2022-08-11 12:25:00	24.8381	24.76205	24.8381	0
2022-08-11 12:30:00	24.8581	24.77005	24.8581	0
2022-08-11 12:35:00	24.8781	24.78139	24.8781	0
2022-08-11 12:40:00	24.8581	24.79206	24.8581	0
2022-08-11 12:45:00	24.8781	24.80473	24.8781	0
2022-08-11 12:50:00	24.8914	24.8194	24.8914	0
2022-08-11 12:55:00	24.9248	24.83741	24.9248	0
2022-08-11 13:00:00	24.9715	24.86076	24.9715	0
2022-08-11 13:05:00	24.9515	24.88211	24.9515	0
2022-08-11 13:10:00	24.9381	24.89878	24.9381	0
2022-08-11 13:15:00	24.9581	24.91078	24.9581	0
2022-08-11 13:20:00	24.9448	24.91945	24.9448	0
2022-08-11 13:25:00	24.9381	24.92545	24.9381	0
2022-08-11 13:30:00	25.0115	24.94079	25.0115	0
2022-08-11 13:35:00	25.0715	24.96013	25.0715	0
2022-08-11 13:40:00	25.1115	24.98214	25.1115	0
2022-08-11 13:45:00	25.1382	25.00348	25.1382	0
2022-08-11 13:50:00	25.1582	25.02215	25.1582	0
2022-08-11 13:55:00	25.1782	25.04482	25.1782	0
2022-08-11 14:00:00	25.1916	25.07017	25.1916	0
2022-08-11 14:05:00	25.2049	25.09485	25.2049	0
2022-08-11 14:10:00	25.2183	25.1222	25.2183	0
2022-08-11 14:15:00	25.2316	25.15155	25.2316	0
2022-08-11 14:20:00	25.2449	25.17489	25.2449	0
2022-08-11 14:25:00	25.2516	25.1929	25.2516	0
2022-08-11 14:30:00	25.2649	25.20824	25.2649	0
2022-08-11 14:35:00	25.2716	25.22158	25.2716	0
2022-08-11 14:40:00	25.2849	25.23425	25.2849	0
2022-08-11 14:45:00	25.2916	25.24559	25.2916	0
2022-08-11 14:50:00	25.2983	25.25626	25.2983	0
2022-08-11 14:55:00	25.305	25.26627	25.305	0
2022-08-11 15:00:00	25.3116	25.2756	25.3116	0
2022-08-11 15:05:00	25.3116	25.2836	25.3116	0
2022-08-11 15:10:00	25.325	25.29161	25.325	0
2022-08-11 15:15:00	25.325	25.29895	25.325	0
2022-08-11 15:20:00	25.325	25.30496	25.325	0
2022-08-11 15:25:00	25.3316	25.31096	25.3316	0
2022-08-11 15:30:00	25.3383	25.3163	25.3383	0
2022-08-11 15:35:00	25.3383	25.32097	25.3383	0
2022-08-11 15:40:00	25.345	25.32564	25.345	0
2022-08-11 15:45:00	25.3516	25.3303	25.3516	0
2022-08-11 15:50:00	25.3205	25.33119	25.3205	0
2022-08-11 15:55:00	25.3516	25.33519	25.3516	0
2022-08-11 16:00:00	25.3516	25.33785	25.3516	0
2022-08-11 16:05:00	25.3583	25.34118	25.3583	0
2022-08-11 16:10:00	25.3583	25.34451	25.3583	0
2022-08-11 16:15:00	25.2869	25.34004	25.2869	0
2022-08-11 16:20:00	25.3207	25.33828	25.3207	0
2022-08-11 16:25:00	25.3207	25.33652	25.3207	0
2022-08-11 16:30:00	25.3207	25.33409	25.3207	0
2022-08-11 16:35:00	25.3204	25.33097	25.3204	0
2022-08-11 16:40:00	25.3032	25.32924	25.3032	0
2022-08-11 16:45:00	25.32	25.32608	25.32	0
2022-08-11 16:50:00	25.3368	25.3246	25.3368	0
2022-08-11 16:55:00	25.3783	25.3266	25.3783	0
2022-08-11 17:00:00	25.3199	25.32276	25.3199	0
2022-08-11 17:05:00	25.3783	25.3319	25.3783	0
2022-08-11 17:10:00	25.3204	25.33187	25.3204	0
2022-08-11 17:15:00	25.3783	25.33763	25.3783	0
2022-08-11 17:20:00	25.3375	25.33931	25.3375	0
2022-08-11 17:25:00	25.3783	25.3451	25.3783	0
2022-08-11 17:30:00	25.3783	25.35261	25.3783	0
2022-08-11 17:35:00	25.385	25.35911	25.385	0
2022-08-11 17:40:00	25.385	25.36393	25.385	0
2022-08-11 17:45:00	25.3537	25.36147	25.3537	0
2022-08-11 17:50:00	25.3783	25.36731	25.3783	0
2022-08-11 17:55:00	25.385	25.36798	25.385	0
2022-08-11 18:00:00	25.32	25.36794	25.32	0
2022-08-11 18:05:00	25.3203	25.36214	25.3203	0
2022-08-11 18:10:00	25.3204	25.36043	25.3204	0
2022-08-11 18:15:00	25.385	25.3611	25.385	0
2022-08-11 18:20:00	25.385	25.36177	25.385	0
2022-08-11 18:25:00	25.3917	25.36244	25.3917	0
2022-08-11 18:30:00	25.3542	25.35936	25.3542	0
2022-08-11 18:35:00	25.385	25.36249	25.385	0
2022-08-11 18:40:00	25.385	25.36316	25.385	0
2022-08-11 18:45:00	25.2866	25.35332	25.2866	0
2022-08-11 18:50:00	25.3917	25.36049	25.3917	0
2022-08-11 18:55:00	25.3206	25.36052	25.3206	0
2022-08-11 19:00:00	25.3202	25.3605	25.3202	0
2022-08-11 19:05:00	25.3917	25.36117	25.3917	0
2022-08-11 19:10:00	25.3371	25.35638	25.3371	0
2022-08-11 19:15:00	25.3917	25.35638	25.3917	0
2022-08-11 19:20:00	25.3034	25.3513	25.3034	0
2022-08-11 19:25:00	25.3917	25.35197	25.3917	0
2022-08-11 19:30:00	25.3543	25.3489	25.3543	0
2022-08-11 19:35:00	25.3917	25.35941	25.3917	0
2022-08-11 19:40:00	25.3206	25.3523	25.3206	0
2022-08-11 19:45:00	25.3983	25.36007	25.3983	0
2022-08-11 19:50:00	25.3917	25.36722	25.3917	0
2022-08-11 19:55:00	25.3205	25.3601	25.3205	0
2022-08-11 20:00:00	25.3917	25.36556	25.3917	0
2022-08-11 20:05:00	25.3204	25.35843	25.3204	0
2022-08-11 20:10:00	25.3201	25.3601	25.3201	0
2022-08-11 20:15:00	25.3917	25.3601	25.3917	0
2022-08-11 20:20:00	25.3917	25.36384	25.3917	0
2022-08-11 20:25:00	25.3917	25.36384	25.3917	0
2022-08-11 20:30:00	25.3917	25.37095	25.3917	0
2022-08-11 20:35:00	25.3373	25.36485	25.3373	0
2022-08-11 20:40:00	25.3032	25.356	25.3032	0
2022-08-11 20:45:00	25.3917	25.36312	25.3917	0
2022-08-11 20:50:00	25.3917	25.36312	25.3917	0
2022-08-11 20:55:00	25.3917	25.37025	25.3917	0
2022-08-11 21:00:00	25.3917	25.37741	25.3917	0
2022-08-11 21:05:00	25.3917	25.37741	25.3917	0
2022-08-11 21:10:00	25.3917	25.37741	25.3917	0
2022-08-11 21:15:00	25.3205	25.37029	25.3205	0
2022-08-11 21:20:00	25.3917	25.37029	25.3917	0
2022-08-11 21:25:00	25.354	25.37196	25.354	0
2022-08-11 21:30:00	25.3205	25.37369	25.3205	0
2022-08-11 21:35:00	25.3206	25.36658	25.3206	0
2022-08-11 21:40:00	25.385	25.36591	25.385	0
2022-08-11 21:45:00	25.3917	25.36591	25.3917	0
2022-08-11 21:50:00	25.385	25.36524	25.385	0
2022-08-11 21:55:00	25.3199	25.35806	25.3199	0
2022-08-11 22:00:00	25.3917	25.35806	25.3917	0
2022-08-11 22:05:00	25.337	25.35971	25.337	0
2022-08-11 22:10:00	25.3533	25.35587	25.3533	0
2022-08-11 22:15:00	25.3538	25.35585	25.3538	0
2022-08-11 22:20:00	25.385	25.3623	25.385	0
2022-08-11 22:25:00	25.3917	25.36941	25.3917	0
2022-08-11 22:30:00	25.385	25.36941	25.385	0
2022-08-11 22:35:00	25.385	25.36874	25.385	0
2022-08-11 22:40:00	25.3193	25.36217	25.3193	0
2022-08-11 22:45:00	25.385	25.36868	25.385	0
2022-08-11 22:50:00	25.385	25.36801	25.385	0
2022-08-11 22:55:00	25.3201	25.36632	25.3201	0
2022-08-11 23:00:00	25.385	25.36949	25.385	0
2022-08-11 23:05:00	25.385	25.37261	25.385	0
2022-08-11 23:10:00	25.385	25.37261	25.385	0
2022-08-11 23:15:00	25.3783	25.37127	25.3783	0
2022-08-11 23:20:00	25.3783	25.3706	25.3783	0
2022-08-11 23:25:00	25.3207	25.36417	25.3207	0
2022-08-11 23:30:00	25.3708	25.36932	25.3708	0
2022-08-11 23:35:00	25.3778	25.3686	25.3778	0
2022-08-11 23:40:00	25.3205	25.36215	25.3205	0
2022-08-11 23:45:00	25.354	25.36554	25.354	0
2022-08-11 23:50:00	25.32	25.35904	25.32	0
2022-08-11 23:55:00	25.3203	25.35257	25.3203	0
2022-08-12 00:00:00	25.3783	25.3519	25.3783	0
2022-08-12 00:05:00	25.2864	25.34271	25.2864	0
2022-08-12 00:10:00	25.3203	25.33691	25.3203	0
2022-08-12 00:15:00	25.3205	25.33689	25.3205	0
2022-08-12 00:20:00	25.3033	25.33014	25.3033	0
2022-08-12 00:25:00	25.3372	25.32608	25.3372	0
2022-08-12 00:30:00	25.3201	25.32604	25.3201	0
2022-08-12 00:35:00	25.3783	25.32847	25.3783	0
2022-08-12 00:40:00	25.3783	25.3343	25.3783	0
2022-08-12 00:45:00	25.3716	25.33943	25.3716	0
2022-08-12 00:50:00	25.3783	25.33943	25.3783	0
2022-08-12 00:55:00	25.3783	25.34862	25.3783	0
2022-08-12 01:00:00	25.3369	25.35028	25.3369	0
2022-08-12 01:05:00	25.3783	25.35606	25.3783	0
2022-08-12 01:10:00	25.2864	25.35437	25.2864	0
2022-08-12 01:15:00	25.3204	25.35269	25.3204	0
2022-08-12 01:20:00	25.3716	25.35784	25.3716	0
2022-08-12 01:25:00	25.3783	25.35784	25.3783	0
2022-08-12 01:30:00	25.3206	25.35207	25.3206	0
2022-08-12 01:35:00	25.3711	25.35202	25.3711	0
2022-08-12 01:40:00	25.3713	25.35132	25.3713	0
2022-08-12 01:45:00	25.3714	25.35063	25.3714	0
2022-08-12 01:50:00	25.3036	25.3473	25.3036	0
2022-08-12 01:55:00	25.3205	25.34152	25.3205	0
2022-08-12 02:00:00	25.3779	25.35067	25.3779	0
2022-08-12 02:05:00	25.2869	25.34732	25.2869	0
2022-08-12 02:10:00	25.3207	25.34223	25.3207	0
2022-08-12 02:15:00	25.3035	25.33475	25.3035	0
2022-08-12 02:20:00	25.3783	25.34052	25.3783	0
2022-08-12 02:25:00	25.3368	25.33709	25.3368	0
2022-08-12 02:30:00	25.3367	25.33363	25.3367	0
2022-08-12 02:35:00	25.3716	25.33365	25.3716	0
2022-08-12 02:40:00	25.3716	25.34045	25.3716	0
2022-08-12 02:45:00	25.2866	25.33706	25.2866	0
2022-08-12 02:50:00	25.2867	25.32794	25.2867	0
2022-08-12 02:55:00	25.3716	25.33641	25.3716	0
2022-08-12 03:00:00	25.3716	25.3415	25.3716	0
2022-08-12 03:05:00	25.3716	25.34831	25.3716	0
2022-08-12 03:10:00	25.3716	25.34764	25.3716	0
2022-08-12 03:15:00	25.3716	25.35112	25.3716	0
2022-08-12 03:20:00	25.3716	25.35461	25.3716	0
2022-08-12 03:25:00	25.3029	25.34774	25.3029	0
2022-08-12 03:30:00	25.3201	25.34259	25.3201	0
2022-08-12 03:35:00	25.365	25.35043	25.365	0
2022-08-12 03:40:00	25.365	25.35826	25.365	0
2022-08-12 03:45:00	25.365	25.3576	25.365	0
2022-08-12 03:50:00	25.3716	25.3576	25.3716	0
2022-08-12 03:55:00	25.2864	25.34908	25.2864	0
2022-08-12 04:00:00	25.365	25.34842	25.365	0
2022-08-12 04:05:00	25.365	25.34776	25.365	0
2022-08-12 04:10:00	25.365	25.3471	25.365	0
2022-08-12 04:15:00	25.365	25.35331	25.365	0
2022-08-12 04:20:00	25.365	25.3578	25.365	0
2022-08-12 04:25:00	25.365	25.3578	25.365	0
2022-08-12 04:30:00	25.365	25.3578	25.365	0
2022-08-12 04:35:00	25.365	25.3578	25.365	0
2022-08-12 04:40:00	25.2869	25.34933	25.2869	0
2022-08-12 04:45:00	25.3207	25.35276	25.3207	0
2022-08-12 04:50:00	25.365	25.35276	25.365	0
2022-08-12 04:55:00	25.365	25.35276	25.365	0
2022-08-12 05:00:00	25.3583	25.35209	25.3583	0
2022-08-12 05:05:00	25.3583	25.35142	25.3583	0
2022-08-12 05:10:00	25.2865	25.34357	25.2865	0
2022-08-12 05:15:00	25.365	25.34357	25.365	0
2022-08-12 05:20:00	25.3583	25.3429	25.3583	0
2022-08-12 05:25:00	25.3583	25.34223	25.3583	0
2022-08-12 05:30:00	25.2869	25.34223	25.2869	0
2022-08-12 05:35:00	25.3516	25.34532	25.3516	0
2022-08-12 05:40:00	25.3197	25.34079	25.3197	0
2022-08-12 05:45:00	25.2863	25.33292	25.2863	0
2022-08-12 05:50:00	25.3203	25.32912	25.3203	0
2022-08-12 05:55:00	25.3583	25.32912	25.3583	0
2022-08-12 06:00:00	25.2865	25.32912	25.2865	0
2022-08-12 06:05:00	25.3583	25.32845	25.3583	0
2022-08-12 06:10:00	25.2865	25.32127	25.2865	0
2022-08-12 06:15:00	25.2862	25.31406	25.2862	0
2022-08-12 06:20:00	25.3583	25.3212	25.3583	0
2022-08-12 06:25:00	25.3583	25.32187	25.3583	0
2022-08-12 06:30:00	25.3034	25.32024	25.3034	0
2022-08-12 06:35:00	25.2583	25.31744	25.2583	0
2022-08-12 06:40:00	25.1782	25.30323	25.1782	0
2022-08-12 06:45:00	25.1315	25.28055	25.1315	0
2022-08-12 06:50:00	25.0849	25.26039	25.0849	0
2022-08-12 06:55:00	25.0448	25.22904	25.0448	0
2022-08-12 07:00:00	25.0382	25.20421	25.0382	0
2022-08-12 07:05:00	25.0182	25.17741	25.0182	0
2022-08-12 07:10:00	24.9848	25.14006	24.9848	0
2022-08-12 07:15:00	24.9715	25.10138	24.9715	0
2022-08-12 07:20:00	24.9448	25.06552	24.9448	0
2022-08-12 07:25:00	24.9248	25.03217	24.9248	0
2022-08-12 07:30:00	24.9048	25.00483	24.9048	0
2022-08-12 07:35:00	24.8914	24.98082	24.8914	0
2022-08-12 07:40:00	24.8581	24.95814	24.8581	0
2022-08-12 07:45:00	24.8314	24.9368	24.8314	0
2022-08-12 07:50:00	24.8181	24.91479	24.8181	0
2022-08-12 07:55:00	24.7914	24.89211	24.7914	0
2022-08-12 08:00:00	24.7647	24.8701	24.7647	0
2022-08-12 08:05:00	24.738	24.84675	24.738	0
2022-08-12 08:10:00	24.718	24.82407	24.718	0
2022-08-12 08:15:00	24.698	24.80139	24.698	0
2022-08-12 08:20:00	24.678	24.77871	24.678	0
2022-08-12 08:25:00	24.7781	24.76738	24.7781	0
2022-08-12 08:30:00	24.8714	24.76871	24.8714	0
2022-08-12 08:35:00	24.9181	24.77738	24.9181	0
2022-08-12 08:40:00	24.9515	24.79072	24.9515	0
2022-08-12 08:45:00	24.9781	24.80939	24.9781	0
2022-08-12 08:50:00	25.0048	24.8334	25.0048	0
2022-08-12 08:55:00	25.0248	24.86208	25.0248	0
2022-08-12 09:00:00	25.0515	24.89543	25.0515	0
2022-08-12 09:05:00	25.0715	24.93278	25.0715	0
2022-08-12 09:10:00	25.0849	24.97347	25.0849	0
2022-08-12 09:15:00	25.0982	25.00548	25.0982	0
2022-08-12 09:20:00	25.1182	25.03016	25.1182	0
2022-08-12 09:25:00	25.1315	25.0515	25.1315	0
2022-08-12 09:30:00	25.1449	25.07084	25.1449	0
2022-08-12 09:35:00	25.1649	25.08952	25.1649	0
2022-08-12 09:40:00	25.1782	25.10686	25.1782	0
2022-08-12 09:45:00	25.1916	25.12354	25.1916	0
2022-08-12 09:50:00	25.1982	25.13821	25.1982	0
2022-08-12 09:55:00	25.2049	25.15155	25.2049	0
2022-08-12 10:00:00	25.2183	25.16489	25.2183	0
2022-08-12 10:05:00	25.2249	25.17756	25.2249	0
2022-08-12 10:10:00	25.2316	25.1889	25.2316	0
2022-08-12 10:15:00	25.2449	25.20024	25.2449	0
2022-08-12 10:20:00	25.2516	25.21091	25.2516	0
2022-08-12 10:25:00	25.2516	25.21958	25.2516	0
2022-08-12 10:30:00	25.2583	25.22759	25.2583	0
2022-08-12 10:35:00	25.2649	25.23492	25.2649	0
2022-08-12 10:40:00	25.2716	25.24226	25.2716	0
2022-08-12 10:45:00	25.2716	25.24893	25.2716	0
2022-08-12 10:50:00	25.2849	25.25559	25.2849	0
2022-08-12 10:55:00	25.2849	25.26159	25.2849	0
2022-08-12 11:00:00	25.2916	25.26759	25.2916	0
2022-08-12 11:05:00	25.2983	25.27293	25.2983	0
2022-08-12 11:10:00	25.2983	25.2776	25.2983	0
2022-08-12 11:15:00	25.2983	25.28227	25.2983	0
2022-08-12 11:20:00	25.305	25.28694	25.305	0
2022-08-12 11:25:00	25.3116	25.29161	25.3116	0
2022-08-12 11:30:00	25.3116	25.29561	25.3116	0
2022-08-12 11:35:00	25.3116	25.29961	25.3116	0
2022-08-12 11:40:00	25.3116	25.30228	25.3116	0
2022-08-12 11:45:00	25.3116	25.30495	25.3116	0
2022-08-12 11:50:00	25.3183	25.30762	25.3183	0
2022-08-12 11:55:00	25.325	25.31029	25.325	0
2022-08-12 12:00:00	25.325	25.31296	25.325	0
2022-08-12 12:05:00	25.325	25.31563	25.325	0
2022-08-12 12:10:00	25.2716	25.31229	25.2716	0
2022-08-12 12:15:00	25.2783	25.30896	25.2783	0
2022-08-12 12:20:00	25.2983	25.30763	25.2983	0
2022-08-12 12:25:00	25.2983	25.3063	25.2983	0
2022-08-12 12:30:00	25.305	25.30564	25.305	0
2022-08-12 12:35:00	25.3183	25.30631	25.3183	0
2022-08-12 12:40:00	25.3183	25.30631	25.3183	0
2022-08-12 12:45:00	25.325	25.30631	25.325	0
2022-08-12 12:50:00	25.325	25.30631	25.325	0
2022-08-12 12:55:00	25.325	25.30631	25.325	0
2022-08-12 13:00:00	25.3316	25.31231	25.3316	0
2022-08-12 13:05:00	25.325	25.31698	25.325	0
2022-08-12 13:10:00	25.2529	25.31244	25.2529	0
2022-08-12 13:15:00	25.3316	25.31577	25.3316	0
2022-08-12 13:20:00	25.3383	25.3191	25.3383	0
2022-08-12 13:25:00	25.3383	25.3211	25.3383	0
2022-08-12 13:30:00	25.2869	25.31796	25.2869	0
2022-08-12 13:35:00	25.3372	25.31918	25.3372	0
2022-08-12 13:40:00	25.345	25.32118	25.345	0
2022-08-12 13:45:00	25.345	25.32318	25.345	0
2022-08-12 13:50:00	25.3516	25.32518	25.3516	0
2022-08-12 13:55:00	25.2869	25.32137	25.2869	0
2022-08-12 14:00:00	25.3516	25.33124	25.3516	0
2022-08-12 14:05:00	25.3516	25.33324	25.3516	0
2022-08-12 14:10:00	25.3516	25.33457	25.3516	0
2022-08-12 14:15:00	25.3516	25.3359	25.3516	0
2022-08-12 14:20:00	25.3516	25.34237	25.3516	0
2022-08-12 14:25:00	25.2866	25.33731	25.2866	0
2022-08-12 14:30:00	25.3201	25.33482	25.3201	0
2022-08-12 14:35:00	25.3583	25.33615	25.3583	0
2022-08-12 14:40:00	25.3583	25.33682	25.3583	0
2022-08-12 14:45:00	25.3583	25.34396	25.3583	0
2022-08-12 14:50:00	25.2863	25.33743	25.2863	0
2022-08-12 14:55:00	25.3583	25.3381	25.3583	0
2022-08-12 15:00:00	25.3197	25.33491	25.3197	0
2022-08-12 15:05:00	25.365	25.33625	25.365	0
2022-08-12 15:10:00	25.365	25.33759	25.365	0
2022-08-12 15:15:00	25.3033	25.33926	25.3033	0
2022-08-12 15:20:00	25.3035	25.3376	25.3035	0
2022-08-12 15:25:00	25.365	25.33827	25.365	0
2022-08-12 15:30:00	25.3037	25.33281	25.3037	0
2022-08-12 15:35:00	25.3038	25.32736	25.3038	0
2022-08-12 15:40:00	25.365	25.33523	25.365	0
2022-08-12 15:45:00	25.2697	25.32637	25.2697	0
2022-08-12 15:50:00	25.3646	25.33086	25.3646	0
2022-08-12 15:55:00	25.3647	25.33083	25.3647	0
2022-08-12 16:00:00	25.3648	25.33081	25.3648	0
2022-08-12 16:05:00	25.3376	25.33424	25.3376	0
2022-08-12 16:10:00	25.3207	25.33596	25.3207	0
2022-08-12 16:15:00	25.3649	25.33595	25.3649	0
2022-08-12 16:20:00	25.365	25.34208	25.365	0
2022-08-12 16:25:00	25.3201	25.34371	25.3201	0
2022-08-12 16:30:00	25.3035	25.33756	25.3035	0
2022-08-12 16:35:00	25.365	25.34709	25.365	0
2022-08-12 16:40:00	25.365	25.34713	25.365	0
2022-08-12 16:45:00	25.365	25.34716	25.365	0
2022-08-12 16:50:00	25.365	25.34718	25.365	0
2022-08-12 16:55:00	25.3033	25.34375	25.3033	0
2022-08-12 17:00:00	25.365	25.34818	25.365	0
2022-08-12 17:05:00	25.365	25.34819	25.365	0
2022-08-12 17:10:00	25.365	25.34819	25.365	0
2022-08-12 17:15:00	25.365	25.35268	25.365	0
2022-08-12 17:20:00	25.3202	25.35435	25.3202	0
2022-08-12 17:25:00	25.3204	25.34989	25.3204	0
2022-08-12 17:30:00	25.3205	25.34544	25.3205	0
2022-08-12 17:35:00	25.3037	25.33931	25.3037	0
2022-08-12 17:40:00	25.3716	25.33997	25.3716	0
2022-08-12 17:45:00	25.3716	25.3468	25.3716	0
2022-08-12 17:50:00	25.3038	25.34068	25.3038	0
2022-08-12 17:55:00	25.3716	25.34134	25.3716	0
2022-08-12 18:00:00	25.3716	25.342	25.3716	0
2022-08-12 18:05:00	25.365	25.342	25.365	0
2022-08-12 18:10:00	25.2867	25.33865	25.2867	0
2022-08-12 18:15:00	25.365	25.34311	25.365	0
2022-08-12 18:20:00	25.3206	25.34312	25.3206	0
2022-08-12 18:25:00	25.2866	25.34141	25.2866	0
2022-08-12 18:30:00	25.2867	25.33292	25.2867	0
2022-08-12 18:35:00	25.3033	25.32609	25.3033	0
2022-08-12 18:40:00	25.2866	25.32437	25.2866	0
2022-08-12 18:45:00	25.3783	25.32504	25.3783	0
2022-08-12 18:50:00	25.3716	25.32504	25.3716	0
2022-08-12 18:55:00	25.3206	25.3206	25.3206	0
2022-08-12 19:00:00	25.3716	25.32909	25.3716	0
2022-08-12 19:05:00	25.3783	25.33042	25.3783	0
2022-08-12 19:10:00	25.32	25.33036	25.32	0
2022-08-12 19:15:00	25.3783	25.33953	25.3783	0
2022-08-12 19:20:00	25.3028	25.34114	25.3028	0
2022-08-12 19:25:00	25.3032	25.34113	25.3032	0
2022-08-12 19:30:00	25.3783	25.3503	25.3783	0
2022-08-12 19:35:00	25.3783	25.3503	25.3783	0
2022-08-12 19:40:00	25.3031	25.34345	25.3031	0
2022-08-12 19:45:00	25.3716	25.34855	25.3716	0
2022-08-12 19:50:00	25.2694	25.33833	25.2694	0
2022-08-12 19:55:00	25.2697	25.32747	25.2697	0
2022-08-12 20:00:00	25.3783	25.3333	25.3783	0
2022-08-12 20:05:00	25.3203	25.3275	25.3203	0
2022-08-12 20:10:00	25.3716	25.33438	25.3716	0
2022-08-12 20:15:00	25.2868	25.33274	25.2868	0
2022-08-12 20:20:00	25.3716	25.33207	25.3716	0
2022-08-12 20:25:00	25.2861	25.32285	25.2861	0
2022-08-12 20:30:00	25.3198	25.32452	25.3198	0
2022-08-12 20:35:00	25.2864	25.316	25.2864	0
2022-08-12 20:40:00	25.3203	25.32109	25.3203	0
2022-08-12 20:45:00	25.3205	25.32617	25.3205	0
2022-08-12 20:50:00	25.3783	25.32617	25.3783	0
2022-08-12 20:55:00	25.3363	25.32777	25.3363	0
2022-08-12 21:00:00	25.2857	25.31918	25.2857	0
2022-08-12 21:05:00	25.371	25.3276	25.371	0
2022-08-12 21:10:00	25.3202	25.32246	25.3202	0
2022-08-12 21:15:00	25.3714	25.33099	25.3714	0
2022-08-12 21:20:00	25.3374	25.33275	25.3374	0
2022-08-12 21:25:00	25.3715	25.34126	25.3715	0
2022-08-12 21:30:00	25.2857	25.3378	25.2857	0
2022-08-12 21:35:00	25.3199	25.33774	25.3199	0
2022-08-12 21:40:00	25.3716	25.33707	25.3716	0
2022-08-12 21:45:00	25.2698	25.33042	25.2698	0
2022-08-12 21:50:00	25.3716	25.33901	25.3716	0
2022-08-12 21:55:00	25.2695	25.32886	25.2695	0
2022-08-12 22:00:00	25.32	25.32884	25.32	0
2022-08-12 22:05:00	25.3783	25.32953	25.3783	0
2022-08-12 22:10:00	25.3783	25.33362	25.3783	0
2022-08-12 22:15:00	25.3783	25.3343	25.3783	0
2022-08-12 22:20:00	25.3716	25.34289	25.3716	0
2022-08-12 22:25:00	25.3783	25.34873	25.3783	0
2022-08-12 22:30:00	25.3716	25.34873	25.3716	0
2022-08-12 22:35:00	25.3783	25.35958	25.3783	0
2022-08-12 22:40:00	25.3783	25.36025	25.3783	0
2022-08-12 22:45:00	25.3783	25.37113	25.3783	0
2022-08-12 22:50:00	25.3034	25.36947	25.3034	0
2022-08-12 22:55:00	25.3783	25.36947	25.3783	0
2022-08-12 23:00:00	25.2699	25.35863	25.2699	0
2022-08-12 23:05:00	25.3716	25.35796	25.3716	0
2022-08-12 23:10:00	25.3716	25.35796	25.3716	0
2022-08-12 23:15:00	25.3716	25.35729	25.3716	0
2022-08-12 23:20:00	25.3199	25.35212	25.3199	0
2022-08-12 23:25:00	25.2865	25.34294	25.2865	0
2022-08-12 23:30:00	25.3716	25.34227	25.3716	0
2022-08-12 23:35:00	25.2868	25.33312	25.2868	0
2022-08-12 23:40:00	25.2864	25.33142	25.2864	0
2022-08-12 23:45:00	25.365	25.33009	25.365	0
2022-08-12 23:50:00	25.365	25.3396	25.365	0
2022-08-12 23:55:00	25.365	25.33894	25.365	0
2022-08-13 00:00:00	25.365	25.33828	25.365	0
2022-08-13 00:05:00	25.365	25.33762	25.365	0
2022-08-13 00:10:00	25.2863	25.33426	25.2863	0
2022-08-13 00:15:00	25.3203	25.33764	25.3203	0
2022-08-13 00:20:00	25.365	25.33698	25.365	0
2022-08-13 00:25:00	25.2864	25.33694	25.2864	0
2022-08-13 00:30:00	25.365	25.3448	25.365	0
2022-08-13 00:35:00	25.365	25.3448	25.365	0
2022-08-13 00:40:00	25.365	25.3448	25.365	0
2022-08-13 00:45:00	25.365	25.3448	25.365	0
2022-08-13 00:50:00	25.365	25.3448	25.365	0
2022-08-13 00:55:00	25.3206	25.34036	25.3206	0
2022-08-13 01:00:00	25.2869	25.34042	25.2869	0
2022-08-13 01:05:00	25.365	25.34489	25.365	0
2022-08-13 01:10:00	25.365	25.34489	25.365	0
2022-08-13 01:15:00	25.365	25.35275	25.365	0
2022-08-13 01:20:00	25.3583	25.35208	25.3583	0
2022-08-13 01:25:00	25.3207	25.34765	25.3207	0
2022-08-13 01:30:00	25.365	25.34765	25.365	0
2022-08-13 01:35:00	25.365	25.34765	25.365	0
2022-08-13 01:40:00	25.365	25.34765	25.365	0
2022-08-13 01:45:00	25.2866	25.34425	25.2866	0
2022-08-13 01:50:00	25.2867	25.34423	25.2867	0
2022-08-13 01:55:00	25.3583	25.34356	25.3583	0
2022-08-13 02:00:00	25.2869	25.33575	25.2869	0
2022-08-13 02:05:00	25.2869	25.32794	25.2869	0
2022-08-13 02:10:00	25.2869	25.3208	25.2869	0
2022-08-13 02:15:00	25.3508	25.32381	25.3508	0
2022-08-13 02:20:00	25.3578	25.32309	25.3578	0
2022-08-13 02:25:00	25.358	25.32239	25.358	0
2022-08-13 02:30:00	25.3035	25.31624	25.3035	0
2022-08-13 02:35:00	25.3515	25.32273	25.3515	0
2022-08-13 02:40:00	25.3206	25.32612	25.3206	0
2022-08-13 02:45:00	25.3511	25.3254	25.3511	0
2022-08-13 02:50:00	25.2869	25.3254	25.2869	0
2022-08-13 02:55:00	25.3514	25.33185	25.3514	0
2022-08-13 03:00:00	25.3582	25.33898	25.3582	0
2022-08-13 03:05:00	25.2699	25.33089	25.2699	0
2022-08-13 03:10:00	25.2531	25.32042	25.2531	0
2022-08-13 03:15:00	25.2869	25.31331	25.2869	0
2022-08-13 03:20:00	25.3516	25.31812	25.3516	0
2022-08-13 03:25:00	25.3516	25.31813	25.3516	0
2022-08-13 03:30:00	25.3516	25.32123	25.3516	0
2022-08-13 03:35:00	25.2862	25.31474	25.2862	0
2022-08-13 03:40:00	25.3516	25.32121	25.3516	0
2022-08-13 03:45:00	25.3516	25.32123	25.3516	0
2022-08-13 03:50:00	25.3516	25.32057	25.3516	0
2022-08-13 03:55:00	25.3516	25.32874	25.3516	0
2022-08-13 04:00:00	25.3516	25.33859	25.3516	0
2022-08-13 04:05:00	25.3516	25.34506	25.3516	0
2022-08-13 04:10:00	25.3516	25.34506	25.3516	0
2022-08-13 04:15:00	25.3516	25.34506	25.3516	0
2022-08-13 04:20:00	25.3516	25.34506	25.3516	0
2022-08-13 04:25:00	25.3516	25.3516	25.3516	0
2022-08-13 04:30:00	25.3516	25.3516	25.3516	0
2022-08-13 04:35:00	25.2869	25.34513	25.2869	0
2022-08-13 04:40:00	25.3203	25.342	25.3203	0
2022-08-13 04:45:00	25.345	25.34134	25.345	0
2022-08-13 04:50:00	25.2696	25.33314	25.2696	0
2022-08-13 04:55:00	25.3516	25.33314	25.3516	0
2022-08-13 05:00:00	25.3516	25.33314	25.3516	0
2022-08-13 05:05:00	25.3206	25.33004	25.3206	0
2022-08-13 05:10:00	25.345	25.32938	25.345	0
2022-08-13 05:15:00	25.345	25.32872	25.345	0
2022-08-13 05:20:00	25.345	25.32806	25.345	0
2022-08-13 05:25:00	25.345	25.33387	25.345	0
2022-08-13 05:30:00	25.345	25.33634	25.345	0
2022-08-13 05:35:00	25.345	25.33634	25.345	0
2022-08-13 05:40:00	25.345	25.34388	25.345	0
2022-08-13 05:45:00	25.3516	25.34388	25.3516	0
2022-08-13 05:50:00	25.2694	25.33566	25.2694	0
2022-08-13 05:55:00	25.3516	25.33876	25.3516	0
2022-08-13 06:00:00	25.2693	25.33119	25.2693	0
2022-08-13 06:05:00	25.345	25.33119	25.345	0
2022-08-13 06:10:00	25.3516	25.33185	25.3516	0
2022-08-13 06:15:00	25.345	25.33185	25.345	0
2022-08-13 06:20:00	25.345	25.33185	25.345	0
2022-08-13 06:25:00	25.3034	25.32769	25.3034	0
2022-08-13 06:30:00	25.345	25.32769	25.345	0
2022-08-13 06:35:00	25.3516	25.32769	25.3516	0
2022-08-13 06:40:00	25.2867	25.32942	25.2867	0
2022-08-13 06:45:00	25.2864	25.3229	25.2864	0
2022-08-13 06:50:00	25.3516	25.33113	25.3516	0
2022-08-13 06:55:00	25.2862	25.32525	25.2862	0
2022-08-13 07:00:00	25.3516	25.32525	25.3516	0
2022-08-13 07:05:00	25.3516	25.32591	25.3516	0
2022-08-13 07:10:00	25.2699	25.3184	25.2699	0
2022-08-13 07:15:00	25.3516	25.32322	25.3516	0
2022-08-13 07:20:00	25.3516	25.32388	25.3516	0
2022-08-13 07:25:00	25.3516	25.32388	25.3516	0
2022-08-13 07:30:00	25.3583	25.33104	25.3583	0
2022-08-13 07:35:00	25.3516	25.33756	25.3516	0
2022-08-13 07:40:00	25.3516	25.33756	25.3516	0
2022-08-13 07:45:00	25.2862	25.33756	25.2862	0
2022-08-13 07:50:00	25.2865	25.33105	25.2865	0
2022-08-13 07:55:00	25.3516	25.33105	25.3516	0
2022-08-13 08:00:00	25.3583	25.33989	25.3583	0
2022-08-13 08:05:00	25.3034	25.33507	25.3034	0
2022-08-13 08:10:00	25.2694	25.32685	25.2694	0
2022-08-13 08:15:00	25.3583	25.32752	25.3583	0
2022-08-13 08:20:00	25.365	25.32819	25.365	0
2022-08-13 08:25:00	25.3583	25.32886	25.3583	0
2022-08-13 08:30:00	25.365	25.3302	25.365	0
2022-08-13 08:35:00	25.365	25.33808	25.365	0
2022-08-13 08:40:00	25.365	25.34593	25.365	0
2022-08-13 08:45:00	25.365	25.34727	25.365	0
2022-08-13 08:50:00	25.365	25.34794	25.365	0
2022-08-13 08:55:00	25.365	25.3541	25.365	0
2022-08-13 09:00:00	25.3201	25.35917	25.3201	0
2022-08-13 09:05:00	25.365	25.35984	25.365	0
2022-08-13 09:10:00	25.3716	25.3605	25.3716	0
2022-08-13 09:15:00	25.3206	25.35673	25.3206	0
2022-08-13 09:20:00	25.3206	25.35229	25.3206	0
2022-08-13 09:25:00	25.3038	25.34617	25.3038	0
2022-08-13 09:30:00	25.303	25.33997	25.303	0
2022-08-13 09:35:00	25.3783	25.3413	25.3783	0
2022-08-13 09:40:00	25.3204	25.33684	25.3204	0
2022-08-13 09:45:00	25.3197	25.33231	25.3197	0
2022-08-13 09:50:00	25.3201	25.33231	25.3201	0
2022-08-13 09:55:00	25.385	25.33431	25.385	0
2022-08-13 10:00:00	25.3205	25.3292	25.3205	0
2022-08-13 10:05:00	25.3539	25.33253	25.3539	0
2022-08-13 10:10:00	25.3917	25.33964	25.3917	0
2022-08-13 10:15:00	25.3205	25.34131	25.3205	0
2022-08-13 10:20:00	25.3206	25.34307	25.3206	0
2022-08-13 10:25:00	25.3206	25.3373	25.3206	0
2022-08-13 10:30:00	25.3917	25.34443	25.3917	0
2022-08-13 10:35:00	25.3205	25.34451	25.3205	0
2022-08-13 10:40:00	25.354	25.3479	25.354	0
2022-08-13 10:45:00	25.3035	25.33975	25.3035	0
2022-08-13 10:50:00	25.3977	25.34747	25.3977	0
2022-08-13 10:55:00	25.3979	25.35187	25.3979	0
2022-08-13 11:00:00	25.3981	25.35251	25.3981	0
2022-08-13 11:05:00	25.3982	25.36028	25.3982	0
2022-08-13 11:10:00	25.3543	25.36365	25.3543	0
2022-08-13 11:15:00	25.3544	25.36703	25.3544	0
2022-08-13 11:20:00	25.3544	25.3633	25.3544	0
2022-08-13 11:25:00	25.405	25.37175	25.405	0
2022-08-13 11:30:00	25.3545	25.3718	25.3545	0
2022-08-13 11:35:00	25.3203	25.37348	25.3203	0
2022-08-13 11:40:00	25.3542	25.36913	25.3542	0
2022-08-13 11:45:00	25.3543	25.36477	25.3543	0
2022-08-13 11:50:00	25.3544	25.3604	25.3544	0
2022-08-13 11:55:00	25.405	25.36108	25.405	0
2022-08-13 12:00:00	25.405	25.36615	25.405	0
2022-08-13 12:05:00	25.3535	25.36606	25.3535	0
2022-08-13 12:10:00	25.3708	25.3677	25.3708	0
2022-08-13 12:15:00	25.405	25.3677	25.405	0
2022-08-13 12:20:00	25.405	25.37275	25.405	0
2022-08-13 12:25:00	25.3196	25.37268	25.3196	0
2022-08-13 12:30:00	25.405	25.37776	25.405	0
2022-08-13 12:35:00	25.354	25.37773	25.354	0
2022-08-13 12:40:00	25.405	25.38279	25.405	0
2022-08-13 12:45:00	25.3535	25.37764	25.3535	0
2022-08-13 12:50:00	25.3366	25.3708	25.3366	0
2022-08-13 12:55:00	25.4117	25.37662	25.4117	0
2022-08-13 13:00:00	25.3533	25.37487	25.3533	0
2022-08-13 13:05:00	25.3533	25.3697	25.3533	0
2022-08-13 13:10:00	25.3537	25.36457	25.3537	0
2022-08-13 13:15:00	25.3536	25.36797	25.3536	0
2022-08-13 13:20:00	25.4117	25.36864	25.4117	0
2022-08-13 13:25:00	25.3541	25.36865	25.3541	0
2022-08-13 13:30:00	25.337	25.36185	25.337	0
2022-08-13 13:35:00	25.4117	25.36767	25.4117	0
2022-08-13 13:40:00	25.3543	25.36944	25.3543	0
2022-08-13 13:45:00	25.3543	25.3637	25.3543	0
2022-08-13 13:50:00	25.4111	25.36948	25.4111	0
2022-08-13 13:55:00	25.3207	25.36622	25.3207	0
2022-08-13 14:00:00	25.3537	25.36622	25.3537	0
2022-08-13 14:05:00	25.3202	25.36288	25.3202	0
2022-08-13 14:10:00	25.3879	25.3605	25.3879	0
2022-08-13 14:15:00	25.3543	25.36052	25.3543	0
2022-08-13 14:20:00	25.3881	25.36563	25.3881	0
2022-08-13 14:25:00	25.3544	25.3599	25.3544	0
2022-08-13 14:30:00	25.3544	25.35991	25.3544	0
2022-08-13 14:35:00	25.4117	25.36565	25.4117	0
2022-08-13 14:40:00	25.3203	25.35657	25.3203	0
2022-08-13 14:45:00	25.405	25.365	25.405	0
2022-08-13 14:50:00	25.3543	25.36506	25.3543	0
2022-08-13 14:55:00	25.3375	25.36679	25.3375	0
2022-08-13 15:00:00	25.3544	25.36344	25.3544	0
2022-08-13 15:05:00	25.3207	25.36008	25.3207	0
2022-08-13 15:10:00	25.3882	25.36009	25.3882	0
2022-08-13 15:15:00	25.4111	25.36576	25.4111	0
2022-08-13 15:20:00	25.4113	25.37145	25.4113	0
2022-08-13 15:25:00	25.337	25.36398	25.337	0
2022-08-13 15:30:00	25.3541	25.36736	25.3541	0
2022-08-13 15:35:00	25.4116	25.36802	25.4116	0
2022-08-13 15:40:00	25.3543	25.36802	25.3543	0
2022-08-13 15:45:00	25.3878	25.37305	25.3878	0
2022-08-13 15:50:00	25.405	25.37811	25.405	0
2022-08-13 15:55:00	25.4117	25.38721	25.4117	0
2022-08-13 16:00:00	25.4117	25.38956	25.4117	0
2022-08-13 16:05:00	25.3539	25.38384	25.3539	0
2022-08-13 16:10:00	25.3706	25.37977	25.3706	0
2022-08-13 16:15:00	25.3368	25.37975	25.3368	0
2022-08-13 16:20:00	25.405	25.38484	25.405	0
2022-08-13 16:25:00	25.4117	25.38485	25.4117	0
2022-08-13 16:30:00	25.4117	25.39059	25.4117	0
2022-08-13 16:35:00	25.3541	25.38722	25.3541	0
2022-08-13 16:40:00	25.3542	25.38214	25.3542	0
2022-08-13 16:45:00	25.3712	25.37809	25.3712	0
2022-08-13 16:50:00	25.3713	25.37405	25.3713	0
2022-08-13 16:55:00	25.4045	25.37911	25.4045	0
2022-08-13 17:00:00	25.3371	25.37576	25.3371	0
2022-08-13 17:05:00	25.4048	25.38256	25.4048	0
2022-08-13 17:10:00	25.4115	25.38321	25.4115	0
2022-08-13 17:15:00	25.3539	25.37743	25.3539	0
2022-08-13 17:20:00	25.3199	25.36825	25.3199	0
2022-08-13 17:25:00	25.354	25.36824	25.354	0
2022-08-13 17:30:00	25.3373	25.36655	25.3373	0
2022-08-13 17:35:00	25.337	25.36313	25.337	0
2022-08-13 17:40:00	25.405	25.3665	25.405	0
2022-08-13 17:45:00	25.4117	25.36722	25.4117	0
2022-08-13 17:50:00	25.3201	25.36552	25.3201	0
2022-08-13 17:55:00	25.3541	25.36045	25.3541	0
2022-08-13 18:00:00	25.3205	25.35135	25.3205	0
2022-08-13 18:05:00	25.405	25.35646	25.405	0
2022-08-13 18:10:00	25.4117	25.36564	25.4117	0
2022-08-13 18:15:00	25.3534	25.36558	25.3534	0
2022-08-13 18:20:00	25.3538	25.36723	25.3538	0
2022-08-13 18:25:00	25.354	25.36893	25.354	0
2022-08-13 18:30:00	25.3542	25.36385	25.3542	0
2022-08-13 18:35:00	25.4117	25.36385	25.4117	0
2022-08-13 18:40:00	25.3375	25.36559	25.3375	0
2022-08-13 18:45:00	25.3375	25.36393	25.3375	0
2022-08-13 18:50:00	25.3367	25.36555	25.3367	0
2022-08-13 18:55:00	25.337	25.35875	25.337	0
2022-08-13 19:00:00	25.3369	25.35127	25.3369	0
2022-08-13 19:05:00	25.3709	25.35302	25.3709	0
2022-08-13 19:10:00	25.3542	25.35306	25.3542	0
2022-08-13 19:15:00	25.4115	25.35881	25.4115	0
2022-08-13 19:20:00	25.4116	25.36455	25.4116	0
2022-08-13 19:25:00	25.3541	25.35879	25.3541	0
2022-08-13 19:30:00	25.3201	25.35705	25.3201	0
2022-08-13 19:35:00	25.3541	25.35871	25.3541	0
2022-08-13 19:40:00	25.388	25.36384	25.388	0
2022-08-13 19:45:00	25.4117	25.37131	25.4117	0
2022-08-13 19:50:00	25.3711	25.37473	25.3711	0
2022-08-13 19:55:00	25.3703	25.37467	25.3703	0
2022-08-13 20:00:00	25.3529	25.37454	25.3529	0
2022-08-13 20:05:00	25.3362	25.36701	25.3362	0
2022-08-13 20:10:00	25.4117	25.36702	25.4117	0
2022-08-13 20:15:00	25.405	25.37211	25.405	0
2022-08-13 20:20:00	25.371	25.3772	25.371	0
2022-08-13 20:25:00	25.3543	25.37722	25.3543	0
2022-08-13 20:30:00	25.354	25.37382	25.354	0
2022-08-13 20:35:00	25.3872	25.37137	25.3872	0
2022-08-13 20:40:00	25.3876	25.37302	25.3876	0
2022-08-13 20:45:00	25.354	25.37139	25.354	0
2022-08-13 20:50:00	25.3542	25.37152	25.3542	0
2022-08-13 20:55:00	25.3539	25.37329	25.3539	0
2022-08-13 21:00:00	25.4117	25.37329	25.4117	0
2022-08-13 21:05:00	25.3198	25.36477	25.3198	0
2022-08-13 21:10:00	25.405	25.36817	25.405	0
2022-08-13 21:15:00	25.4117	25.37391	25.4117	0
2022-08-13 21:20:00	25.3543	25.37394	25.3543	0
2022-08-13 21:25:00	25.3877	25.37399	25.3877	0
2022-08-13 21:30:00	25.405	25.37573	25.405	0
2022-08-13 21:35:00	25.3543	25.37576	25.3543	0
2022-08-13 21:40:00	25.3206	25.3724	25.3206	0
2022-08-13 21:45:00	25.4117	25.37818	25.4117	0
2022-08-13 21:50:00	25.354	25.37241	25.354	0
2022-08-13 21:55:00	25.3879	25.37922	25.3879	0
2022-08-13 22:00:00	25.3877	25.37749	25.3877	0
2022-08-13 22:05:00	25.3875	25.37507	25.3875	0
2022-08-13 22:10:00	25.4117	25.38081	25.4117	0
2022-08-13 22:15:00	25.3539	25.37743	25.3539	0
2022-08-13 22:20:00	25.4043	25.37736	25.4043	0
2022-08-13 22:25:00	25.354	25.37733	25.354	0
2022-08-13 22:30:00	25.3875	25.38402	25.3875	0
2022-08-13 22:35:00	25.354	25.37825	25.354	0
2022-08-13 22:40:00	25.4117	25.38402	25.4117	0
2022-08-13 22:45:00	25.3374	25.37897	25.3374	0
2022-08-13 22:50:00	25.3878	25.37898	25.3878	0
2022-08-13 22:55:00	25.3542	25.37565	25.3542	0
2022-08-13 23:00:00	25.4117	25.37565	25.4117	0
2022-08-13 23:05:00	25.3539	25.37565	25.3539	0
2022-08-13 23:10:00	25.4117	25.37639	25.4117	0
2022-08-13 23:15:00	25.3537	25.37636	25.3537	0
2022-08-13 23:20:00	25.4183	25.37944	25.4183	0
2022-08-13 23:25:00	25.3531	25.37935	25.3531	0
2022-08-13 23:30:00	25.3874	25.37692	25.3874	0
2022-08-13 23:35:00	25.3877	25.38195	25.3877	0
2022-08-13 23:40:00	25.3541	25.37858	25.3541	0
2022-08-13 23:45:00	25.3543	25.37859	25.3543	0
2022-08-13 23:50:00	25.3712	25.37454	25.3712	0
2022-08-13 23:55:00	25.3375	25.3729	25.3375	0
2022-08-14 00:00:00	25.3709	25.36882	25.3709	0
2022-08-14 00:05:00	25.3542	25.36887	25.3542	0
2022-08-14 00:10:00	25.3543	25.36247	25.3543	0
2022-08-14 00:15:00	25.4117	25.36833	25.4117	0
2022-08-14 00:20:00	25.4183	25.37142	25.4183	0
2022-08-14 00:25:00	25.354	25.36805	25.354	0
2022-08-14 00:30:00	25.3538	25.36802	25.3538	0
2022-08-14 00:35:00	25.3537	25.36796	25.3537	0
2022-08-14 00:40:00	25.3535	25.36619	25.3535	0
2022-08-14 00:45:00	25.3539	25.36783	25.3539	0
2022-08-14 00:50:00	25.3537	25.36611	25.3537	0
2022-08-14 00:55:00	25.3371	25.3644	25.3371	0
2022-08-14 01:00:00	25.4183	25.3708	25.4183	0
2022-08-14 01:05:00	25.3543	25.36506	25.3543	0
2022-08-14 01:10:00	25.4183	25.36506	25.4183	0
2022-08-14 01:15:00	25.3542	25.36508	25.3542	0
2022-08-14 01:20:00	25.3543	25.36513	25.3543	0
2022-08-14 01:25:00	25.3544	25.3652	25.3544	0
2022-08-14 01:30:00	25.3544	25.36529	25.3544	0
2022-08-14 01:35:00	25.3882	25.36872	25.3882	0
2022-08-14 01:40:00	25.3882	25.37217	25.3882	0
2022-08-14 01:45:00	25.3545	25.37391	25.3545	0
2022-08-14 01:50:00	25.3207	25.36415	25.3207	0
2022-08-14 01:55:00	25.3878	25.3675	25.3878	0
2022-08-14 02:00:00	25.4117	25.36684	25.4117	0
2022-08-14 02:05:00	25.4183	25.37325	25.4183	0
2022-08-14 02:10:00	25.3206	25.36988	25.3206	0
2022-08-14 02:15:00	25.4183	25.37627	25.4183	0
2022-08-14 02:20:00	25.3882	25.37965	25.3882	0
2022-08-14 02:25:00	25.3702	25.37785	25.3702	0
2022-08-14 02:30:00	25.3365	25.37268	25.3365	0
2022-08-14 02:35:00	25.3538	25.37261	25.3538	0
2022-08-14 02:40:00	25.354	25.37594	25.354	0
2022-08-14 02:45:00	25.3879	25.37595	25.3879	0
2022-08-14 02:50:00	25.3707	25.37185	25.3707	0
2022-08-14 02:55:00	25.3537	25.36539	25.3537	0
2022-08-14 03:00:00	25.4183	25.37516	25.4183	0
2022-08-14 03:05:00	25.3542	25.36875	25.3542	0
2022-08-14 03:10:00	25.3543	25.36536	25.3543	0
2022-08-14 03:15:00	25.3544	25.36378	25.3544	0
2022-08-14 03:20:00	25.411	25.37123	25.411	0
2022-08-14 03:25:00	25.4046	25.37631	25.4046	0
2022-08-14 03:30:00	25.3542	25.37633	25.3542	0
2022-08-14 03:35:00	25.354	25.37294	25.354	0
2022-08-14 03:40:00	25.4182	25.37769	25.4182	0
2022-08-14 03:45:00	25.3875	25.38107	25.3875	0
2022-08-14 03:50:00	25.4116	25.3804	25.4116	0
2022-08-14 03:55:00	25.4116	25.38614	25.4116	0
2022-08-14 04:00:00	25.3543	25.38614	25.3543	0
2022-08-14 04:05:00	25.4183	25.39253	25.4183	0
2022-08-14 04:10:00	25.3373	25.38516	25.3373	0
2022-08-14 04:15:00	25.337	25.3784	25.337	0
2022-08-14 04:20:00	25.3709	25.38007	25.3709	0
2022-08-14 04:25:00	25.3196	25.37663	25.3196	0
2022-08-14 04:30:00	25.3534	25.37015	25.3534	0
2022-08-14 04:35:00	25.3031	25.36171	25.3031	0
2022-08-14 04:40:00	25.3709	25.35764	25.3709	0
2022-08-14 04:45:00	25.337	25.35018	25.337	0
2022-08-14 04:50:00	25.3541	25.35016	25.3541	0
2022-08-14 04:55:00	25.388	25.34713	25.388	0
2022-08-14 05:00:00	25.3539	25.34879	25.3539	0
2022-08-14 05:05:00	25.3541	25.3505	25.3541	0
2022-08-14 05:10:00	25.3543	25.34884	25.3543	0
2022-08-14 05:15:00	25.4183	25.35871	25.4183	0
2022-08-14 05:20:00	25.3544	25.35881	25.3544	0
2022-08-14 05:25:00	25.3537	25.36387	25.3537	0
2022-08-14 05:30:00	25.354	25.36218	25.354	0
2022-08-14 05:35:00	25.3707	25.36555	25.3707	0
2022-08-14 05:40:00	25.4047	25.37061	25.4047	0
2022-08-14 05:45:00	25.4183	25.37364	25.4183	0
2022-08-14 05:50:00	25.3881	25.37706	25.3881	0
2022-08-14 05:55:00	25.354	25.37705	25.354	0
2022-08-14 06:00:00	25.3875	25.38037	25.3875	0
2022-08-14 06:05:00	25.3878	25.37732	25.3878	0
2022-08-14 06:10:00	25.3542	25.3773	25.3542	0
2022-08-14 06:15:00	25.3873	25.38066	25.3873	0
2022-08-14 06:20:00	25.3539	25.38065	25.3539	0
2022-08-14 06:25:00	25.3541	25.37899	25.3541	0
2022-08-14 06:30:00	25.3538	25.3739	25.3538	0
2022-08-14 06:35:00	25.3702	25.36909	25.3702	0
2022-08-14 06:40:00	25.3875	25.36903	25.3875	0
2022-08-14 06:45:00	25.3878	25.37241	25.3878	0
2022-08-14 06:50:00	25.3875	25.37241	25.3875	0
2022-08-14 06:55:00	25.354	25.36903	25.354	0
2022-08-14 07:00:00	25.3875	25.37236	25.3875	0
2022-08-14 07:05:00	25.4183	25.37546	25.4183	0
2022-08-14 07:10:00	25.425	25.38257	25.425	0
2022-08-14 07:15:00	25.3536	25.38252	25.3536	0
2022-08-14 07:20:00	25.3539	25.38253	25.3539	0
2022-08-14 07:25:00	25.3537	25.38088	25.3537	0
2022-08-14 07:30:00	25.354	25.37753	25.354	0
2022-08-14 07:35:00	25.4044	25.37919	25.4044	0
2022-08-14 07:40:00	25.425	25.38294	25.425	0
2022-08-14 07:45:00	25.3533	25.38287	25.3533	0
2022-08-14 07:50:00	25.3533	25.37945	25.3533	0
2022-08-14 07:55:00	25.425	25.38012	25.425	0
2022-08-14 08:00:00	25.3875	25.37637	25.3875	0
2022-08-14 08:05:00	25.3873	25.37974	25.3873	0
2022-08-14 08:10:00	25.3877	25.38312	25.3877	0
2022-08-14 08:15:00	25.3879	25.38654	25.3879	0
2022-08-14 08:20:00	25.388	25.38994	25.388	0
2022-08-14 08:25:00	25.3881	25.38831	25.3881	0
2022-08-14 08:30:00	25.4317	25.38898	25.4317	0
2022-08-14 08:35:00	25.3882	25.39247	25.3882	0
2022-08-14 08:40:00	25.3882	25.39596	25.3882	0
2022-08-14 08:45:00	25.3541	25.38887	25.3541	0
2022-08-14 08:50:00	25.388	25.38892	25.388	0
2022-08-14 08:55:00	25.3881	25.389	25.3881	0
2022-08-14 09:00:00	25.3544	25.38567	25.3544	0
2022-08-14 09:05:00	25.3878	25.38566	25.3878	0
2022-08-14 09:10:00	25.3875	25.38561	25.3875	0
2022-08-14 09:15:00	25.354	25.3822	25.354	0
2022-08-14 09:20:00	25.3873	25.37776	25.3873	0
2022-08-14 09:25:00	25.3873	25.37767	25.3873	0
2022-08-14 09:30:00	25.3707	25.37592	25.3707	0
2022-08-14 09:35:00	25.3879	25.3793	25.3879	0
2022-08-14 09:40:00	25.3538	25.37588	25.3538	0
2022-08-14 09:45:00	25.3875	25.37582	25.3875	0
2022-08-14 09:50:00	25.3873	25.37911	25.3873	0
2022-08-14 09:55:00	25.3877	25.3791	25.3877	0
2022-08-14 10:00:00	25.3875	25.3791	25.3875	0
2022-08-14 10:05:00	25.3878	25.38248	25.3878	0
2022-08-14 10:10:00	25.3875	25.3825	25.3875	0
2022-08-14 10:15:00	25.3878	25.38255	25.3878	0
2022-08-14 10:20:00	25.3538	25.38086	25.3538	0
2022-08-14 10:25:00	25.3879	25.38086	25.3879	0
2022-08-14 10:30:00	25.3711	25.38259	25.3711	0
2022-08-14 10:35:00	25.3543	25.37927	25.3543	0
2022-08-14 10:40:00	25.3882	25.37936	25.3882	0
2022-08-14 10:45:00	25.3878	25.37937	25.3878	0
2022-08-14 10:50:00	25.3875	25.37937	25.3875	0
2022-08-14 10:55:00	25.3706	25.37765	25.3706	0
2022-08-14 11:00:00	25.3709	25.37599	25.3709	0
2022-08-14 11:05:00	25.3871	25.37592	25.3871	0
2022-08-14 11:10:00	25.3875	25.37929	25.3875	0
2022-08-14 11:15:00	25.3878	25.37928	25.3878	0
2022-08-14 11:20:00	25.3875	25.38092	25.3875	0
2022-08-14 11:25:00	25.3878	25.38427	25.3878	0
2022-08-14 11:30:00	25.3711	25.38256	25.3711	0
2022-08-14 11:35:00	25.4516	25.38894	25.4516	0
2022-08-14 11:40:00	25.3878	25.38897	25.3878	0
2022-08-14 11:45:00	25.3876	25.39067	25.3876	0
2022-08-14 11:50:00	25.3879	25.39237	25.3879	0
2022-08-14 11:55:00	25.3876	25.39242	25.3876	0
2022-08-14 12:00:00	25.4043	25.3941	25.4043	0
2022-08-14 12:05:00	25.4046	25.39578	25.4046	0
2022-08-14 12:10:00	25.3879	25.39582	25.3879	0
2022-08-14 12:15:00	25.3881	25.39585	25.3881	0
2022-08-14 12:20:00	25.3878	25.39752	25.3878	0
2022-08-14 12:25:00	25.3706	25.38942	25.3706	0
2022-08-14 12:30:00	25.387	25.38934	25.387	0
2022-08-14 12:35:00	25.4212	25.3927	25.4212	0
2022-08-14 12:40:00	25.4215	25.39606	25.4215	0
2022-08-14 12:45:00	25.3875	25.39605	25.3875	0
2022-08-14 12:50:00	25.3878	25.3944	25.3878	0
2022-08-14 12:55:00	25.3879	25.39273	25.3879	0
2022-08-14 13:00:00	25.4215	25.39609	25.4215	0
2022-08-14 13:05:00	25.3533	25.39261	25.3533	0
2022-08-14 13:10:00	25.3871	25.39254	25.3871	0
2022-08-14 13:15:00	25.3875	25.39423	25.3875	0
2022-08-14 13:20:00	25.354	25.39093	25.354	0
2022-08-14 13:25:00	25.388	25.38761	25.388	0
2022-08-14 13:30:00	25.3881	25.38427	25.3881	0
2022-08-14 13:35:00	25.4216	25.38768	25.4216	0
2022-08-14 13:40:00	25.3707	25.38597	25.3707	0
2022-08-14 13:45:00	25.3368	25.38086	25.3368	0
2022-08-14 13:50:00	25.3704	25.37575	25.3704	0
2022-08-14 13:55:00	25.3708	25.3775	25.3708	0
2022-08-14 14:00:00	25.3369	25.37248	25.3369	0
2022-08-14 14:05:00	25.3873	25.37246	25.3873	0
2022-08-14 14:10:00	25.3873	25.37579	25.3873	0
2022-08-14 14:15:00	25.3876	25.37575	25.3876	0
2022-08-14 14:20:00	25.3878	25.37572	25.3878	0
2022-08-14 14:25:00	25.388	25.37236	25.388	0
2022-08-14 14:30:00	25.405	25.37579	25.405	0
2022-08-14 14:35:00	25.3882	25.38093	25.3882	0
2022-08-14 14:40:00	25.422	25.38609	25.422	0
2022-08-14 14:45:00	25.3878	25.38779	25.3878	0
2022-08-14 14:50:00	25.4386	25.39796	25.4386	0
2022-08-14 14:55:00	25.3876	25.39799	25.3876	0
2022-08-14 15:00:00	25.4212	25.40138	25.4212	0
2022-08-14 15:05:00	25.3709	25.39971	25.3709	0
2022-08-14 15:10:00	25.4217	25.4031	25.4217	0
2022-08-14 15:15:00	25.388	25.4031	25.388	0
2022-08-14 15:20:00	25.3877	25.40137	25.3877	0
2022-08-14 15:25:00	25.4216	25.40471	25.4216	0
2022-08-14 15:30:00	25.4218	25.40469	25.4218	0
2022-08-14 15:35:00	25.4219	25.4081	25.4219	0
2022-08-14 15:40:00	25.3713	25.40137	25.3713	0
2022-08-14 15:45:00	25.4215	25.40476	25.4215	0
2022-08-14 15:50:00	25.421	25.40474	25.421	0
2022-08-14 15:55:00	25.4209	25.40974	25.4209	0
2022-08-14 16:00:00	25.3871	25.40628	25.3871	0
2022-08-14 16:05:00	25.421	25.40958	25.421	0
2022-08-14 16:10:00	25.4375	25.41456	25.4375	0
2022-08-14 16:15:00	25.3874	25.41114	25.3874	0
2022-08-14 16:20:00	25.3704	25.406	25.3704	0
2022-08-14 16:25:00	25.4209	25.4059	25.4209	0
2022-08-14 16:30:00	25.3876	25.40753	25.3876	0
2022-08-14 16:35:00	25.3878	25.40416	25.3878	0
2022-08-14 16:40:00	25.388	25.40086	25.388	0
2022-08-14 16:45:00	25.3881	25.39758	25.3881	0
2022-08-14 16:50:00	25.3881	25.39768	25.3881	0
2022-08-14 16:55:00	25.4219	25.39777	25.4219	0
2022-08-14 17:00:00	25.4047	25.39449	25.4047	0
2022-08-14 17:05:00	25.3711	25.39286	25.3711	0
2022-08-14 17:10:00	25.4218	25.398	25.4218	0
2022-08-14 17:15:00	25.4219	25.3981	25.4219	0
2022-08-14 17:20:00	25.3882	25.39816	25.3882	0
2022-08-14 17:25:00	25.3879	25.39817	25.3879	0
2022-08-14 17:30:00	25.4214	25.40151	25.4214	0
2022-08-14 17:35:00	25.3875	25.40145	25.3875	0
2022-08-14 17:40:00	25.387	25.40134	25.387	0
2022-08-14 17:45:00	25.3871	25.39786	25.3871	0
2022-08-14 17:50:00	25.4044	25.39783	25.4044	0
2022-08-14 17:55:00	25.4216	25.40288	25.4216	0
2022-08-14 18:00:00	25.4214	25.40284	25.4214	0
2022-08-14 18:05:00	25.3874	25.39939	25.3874	0
2022-08-14 18:10:00	25.4043	25.401	25.4043	0
2022-08-14 18:15:00	25.4046	25.40267	25.4046	0
2022-08-14 18:20:00	25.4216	25.40269	25.4216	0
2022-08-14 18:25:00	25.3876	25.4027	25.3876	0
2022-08-14 18:30:00	25.4216	25.40616	25.4216	0
2022-08-14 18:35:00	25.4218	25.40963	25.4218	0
2022-08-14 18:40:00	25.4218	25.41137	25.4218	0
2022-08-14 18:45:00	25.3877	25.40798	25.3877	0
2022-08-14 18:50:00	25.387	25.40454	25.387	0
2022-08-14 18:55:00	25.3706	25.40286	25.3706	0
2022-08-14 19:00:00	25.3878	25.40121	25.3878	0
2022-08-14 19:05:00	25.3879	25.39954	25.3879	0
2022-08-14 19:10:00	25.4218	25.39956	25.4218	0
2022-08-14 19:15:00	25.3881	25.39961	25.3881	0
2022-08-14 19:20:00	25.3882	25.39627	25.3882	0
2022-08-14 19:25:00	25.4389	25.39798	25.4389	0
2022-08-14 19:30:00	25.4048	25.39628	25.4048	0
2022-08-14 19:35:00	25.388	25.39631	25.388	0
2022-08-14 19:40:00	25.4211	25.39972	25.4211	0
2022-08-14 19:45:00	25.3877	25.40143	25.3877	0
2022-08-14 19:50:00	25.4048	25.40313	25.4048	0
2022-08-14 19:55:00	25.4045	25.40479	25.4045	0
2022-08-14 20:00:00	25.4211	25.40472	25.4211	0
2022-08-14 20:05:00	25.3873	25.40464	25.3873	0
2022-08-14 20:10:00	25.4584	25.41166	25.4584	0
2022-08-14 20:15:00	25.3866	25.40643	25.3866	0
2022-08-14 20:20:00	25.4206	25.40801	25.4206	0
2022-08-14 20:25:00	25.4211	25.41132	25.4211	0
2022-08-14 20:30:00	25.3866	25.40787	25.3866	0
2022-08-14 20:35:00	25.4206	25.41116	25.4206	0
2022-08-14 20:40:00	25.4203	25.41271	25.4203	0
2022-08-14 20:45:00	25.4209	25.41435	25.4209	0
2022-08-14 20:50:00	25.3871	25.41095	25.3871	0
2022-08-14 20:55:00	25.3875	25.41097	25.3875	0
2022-08-14 21:00:00	25.4212	25.40725	25.4212	0
2022-08-14 21:05:00	25.3877	25.40736	25.3877	0
2022-08-14 21:10:00	25.3875	25.40405	25.3875	0
2022-08-14 21:15:00	25.3704	25.39898	25.3704	0
2022-08-14 21:20:00	25.3877	25.39909	25.3877	0
2022-08-14 21:25:00	25.3875	25.39578	25.3875	0
2022-08-14 21:30:00	25.3877	25.39252	25.3877	0
2022-08-14 21:35:00	25.4045	25.39088	25.4045	0
2022-08-14 21:40:00	25.3878	25.39095	25.3878	0
2022-08-14 21:45:00	25.3708	25.38928	25.3708	0
2022-08-14 21:50:00	25.4216	25.38932	25.4216	0
2022-08-14 21:55:00	25.421	25.39265	25.421	0
2022-08-14 22:00:00	25.3872	25.39262	25.3872	0
2022-08-14 22:05:00	25.3876	25.39434	25.3876	0
2022-08-14 22:10:00	25.3878	25.39435	25.3878	0
2022-08-14 22:15:00	25.3711	25.39271	25.3711	0
2022-08-14 22:20:00	25.4045	25.39439	25.4045	0
2022-08-14 22:25:00	25.371	25.39104	25.371	0
2022-08-14 22:30:00	25.3711	25.38937	25.3711	0
2022-08-14 22:35:00	25.4214	25.39443	25.4214	0
2022-08-14 22:40:00	25.3875	25.39102	25.3875	0
2022-08-14 22:45:00	25.3874	25.38766	25.3874	0
2022-08-14 22:50:00	25.3877	25.38771	25.3877	0
2022-08-14 22:55:00	25.4048	25.38943	25.4048	0
2022-08-14 23:00:00	25.388	25.38945	25.388	0
2022-08-14 23:05:00	25.3712	25.38946	25.3712	0
2022-08-14 23:10:00	25.4215	25.39116	25.4215	0
2022-08-14 23:15:00	25.3879	25.39285	25.3879	0
2022-08-14 23:20:00	25.3877	25.39451	25.3877	0
2022-08-14 23:25:00	25.3879	25.39116	25.3879	0
2022-08-14 23:30:00	25.388	25.39121	25.388	0
2022-08-14 23:35:00	25.3878	25.39125	25.3878	0
2022-08-14 23:40:00	25.3875	25.39123	25.3875	0
2022-08-14 23:45:00	25.3878	25.38953	25.3878	0
2022-08-14 23:50:00	25.3876	25.38949	25.3876	0
2022-08-14 23:55:00	25.3878	25.39115	25.3878	0
2022-08-15 00:00:00	25.4383	25.39283	25.4383	0
2022-08-15 00:05:00	25.3879	25.39283	25.3879	0
2022-08-15 00:10:00	25.388	25.39286	25.388	0
2022-08-15 00:15:00	25.3881	25.39288	25.3881	0
2022-08-15 00:20:00	25.3882	25.3929	25.3882	0
2022-08-15 00:25:00	25.4215	25.39627	25.4215	0
2022-08-15 00:30:00	25.3711	25.39463	25.3711	0
2022-08-15 00:35:00	25.3881	25.39466	25.3881	0
2022-08-15 00:40:00	25.3881	25.39471	25.3881	0
2022-08-15 00:45:00	25.3705	25.39298	25.3705	0
2022-08-15 00:50:00	25.4042	25.38957	25.4042	0
2022-08-15 00:55:00	25.3705	25.38783	25.3705	0
2022-08-15 01:00:00	25.4045	25.38948	25.4045	0
2022-08-15 01:05:00	25.387	25.38937	25.387	0
2022-08-15 01:10:00	25.3875	25.3893	25.3875	0
2022-08-15 01:15:00	25.4215	25.3893	25.4215	0
2022-08-15 01:20:00	25.3711	25.3893	25.3711	0
2022-08-15 01:25:00	25.4049	25.39098	25.4049	0
2022-08-15 01:30:00	25.4584	25.39801	25.4584	0
2022-08-15 01:35:00	25.4216	25.40312	25.4216	0
2022-08-15 01:40:00	25.388	25.4015	25.388	0
2022-08-15 01:45:00	25.4045	25.4049	25.4045	0
2022-08-15 01:50:00	25.4216	25.40661	25.4216	0
2022-08-15 01:55:00	25.3707	25.40498	25.3707	0
2022-08-15 02:00:00	25.4211	25.40834	25.4211	0
2022-08-15 02:05:00	25.3877	25.40496	25.3877	0
2022-08-15 02:10:00	25.3879	25.40664	25.3879	0
2022-08-15 02:15:00	25.337	25.39985	25.337	0
2022-08-15 02:20:00	25.3706	25.39107	25.3706	0
2022-08-15 02:25:00	25.3709	25.386	25.3709	0
2022-08-15 02:30:00	25.3707	25.38427	25.3707	0
2022-08-15 02:35:00	25.3705	25.38087	25.3705	0
2022-08-15 02:40:00	25.3874	25.37745	25.3874	0
2022-08-15 02:45:00	25.4207	25.38245	25.4207	0
2022-08-15 02:50:00	25.3705	25.37739	25.3705	0
2022-08-15 02:55:00	25.3708	25.3757	25.3708	0
2022-08-15 03:00:00	25.371	25.37401	25.371	0
2022-08-15 03:05:00	25.4218	25.38249	25.4218	0
2022-08-15 03:10:00	25.405	25.38593	25.405	0
2022-08-15 03:15:00	25.4219	25.39103	25.4219	0
2022-08-15 03:20:00	25.3878	25.39274	25.3878	0
2022-08-15 03:25:00	25.3872	25.39441	25.3872	0
2022-08-15 03:30:00	25.4378	25.39945	25.4378	0
2022-08-15 03:35:00	25.4041	25.39779	25.4041	0
2022-08-15 03:40:00	25.4213	25.40287	25.4213	0
2022-08-15 03:45:00	25.3878	25.40457	25.3878	0
2022-08-15 03:50:00	25.4217	25.40964	25.4217	0
2022-08-15 03:55:00	25.4218	25.40964	25.4218	0
2022-08-15 04:00:00	25.4215	25.41129	25.4215	0
2022-08-15 04:05:00	25.4217	25.41127	25.4217	0
2022-08-15 04:10:00	25.4046	25.41295	25.4046	0
2022-08-15 04:15:00	25.387	25.41293	25.387	0
2022-08-15 04:20:00	25.3875	25.4079	25.3875	0
2022-08-15 04:25:00	25.3873	25.40622	25.3873	0
2022-08-15 04:30:00	25.3877	25.40286	25.3877	0
2022-08-15 04:35:00	25.3879	25.40287	25.3879	0
2022-08-15 04:40:00	25.4214	25.40284	25.4214	0
2022-08-15 04:45:00	25.3879	25.39945	25.3879	0
2022-08-15 04:50:00	25.4049	25.39779	25.4049	0
2022-08-15 04:55:00	25.4046	25.39608	25.4046	0
2022-08-15 05:00:00	25.3704	25.39266	25.3704	0
2022-08-15 05:05:00	25.3707	25.39103	25.3707	0
2022-08-15 05:10:00	25.371	25.38938	25.371	0
2022-08-15 05:15:00	25.3711	25.38776	25.3711	0
2022-08-15 05:20:00	25.3708	25.38607	25.3708	0
2022-08-15 05:25:00	25.3879	25.38607	25.3879	0
2022-08-15 05:30:00	25.3876	25.38269	25.3876	0
2022-08-15 05:35:00	25.3878	25.38268	25.3878	0
2022-08-15 05:40:00	25.3538	25.37757	25.3538	0
2022-08-15 05:45:00	25.3199	25.3691	25.3199	0
2022-08-15 05:50:00	25.3198	25.36404	25.3198	0
2022-08-15 05:55:00	25.3535	25.36232	25.3535	0
2022-08-15 06:00:00	25.3783	25.36305	25.3783	0
2022-08-15 06:05:00	25.405	25.36644	25.405	0
2022-08-15 06:10:00	25.3708	25.36644	25.3708	0
2022-08-15 06:15:00	25.3537	25.36302	25.3537	0
2022-08-15 06:20:00	25.3877	25.36303	25.3877	0
2022-08-15 06:25:00	25.371	25.36135	25.371	0
2022-08-15 06:30:00	25.3873	25.3647	25.3873	0
2022-08-15 06:35:00	25.3539	25.3681	25.3539	0
2022-08-15 06:40:00	25.3871	25.37483	25.3871	0
2022-08-15 06:45:00	25.3875	25.37823	25.3875	0
2022-08-15 06:50:00	25.4517	25.38557	25.4517	0
2022-08-15 06:55:00	25.4517	25.39024	25.4517	0
2022-08-15 07:00:00	25.4049	25.39365	25.4049	0
2022-08-15 07:05:00	25.405	25.39878	25.405	0
2022-08-15 07:10:00	25.405	25.40051	25.405	0
2022-08-15 07:15:00	25.4043	25.40384	25.4043	0
2022-08-15 07:20:00	25.3877	25.40388	25.3877	0
2022-08-15 07:25:00	25.3879	25.40728	25.3879	0
2022-08-15 07:30:00	25.4218	25.41075	25.4218	0
2022-08-15 07:35:00	25.3881	25.41081	25.3881	0
2022-08-15 07:40:00	25.4216	25.4078	25.4216	0
2022-08-15 07:45:00	25.4217	25.4048	25.4217	0
2022-08-15 07:50:00	25.3881	25.40312	25.3881	0
2022-08-15 07:55:00	25.405	25.40312	25.405	0
2022-08-15 08:00:00	25.3713	25.39975	25.3713	0
2022-08-15 08:05:00	25.3516	25.39448	25.3516	0
2022-08-15 08:10:00	25.305	25.38621	25.305	0
2022-08-15 08:15:00	25.2716	25.37458	25.2716	0
2022-08-15 08:20:00	25.2783	25.36023	25.2783	0
2022-08-15 08:25:00	25.2641	25.34783	25.2641	0
2022-08-15 08:30:00	25.2444	25.33011	25.2444	0
2022-08-15 08:35:00	25.2579	25.31373	25.2579	0
2022-08-15 08:40:00	25.2781	25.30273	25.2781	0
2022-08-15 08:45:00	25.2715	25.28938	25.2715	0
2022-08-15 08:50:00	25.2582	25.27807	25.2582	0
2022-08-15 08:55:00	25.2382	25.26673	25.2382	0
2022-08-15 09:00:00	25.2582	25.26205	25.2582	0
2022-08-15 09:05:00	25.3109	25.26598	25.3109	0
2022-08-15 09:10:00	25.2867	25.26682	25.2867	0
2022-08-15 09:15:00	25.2864	25.26905	25.2864	0
2022-08-15 09:20:00	25.3035	25.27496	25.3035	0
2022-08-15 09:25:00	25.3362	25.28279	25.3362	0
2022-08-15 09:30:00	25.4049	25.29547	25.4049	0
2022-08-15 09:35:00	25.337	25.30202	25.337	0
2022-08-15 09:40:00	25.3875	25.31495	25.3875	0
2022-08-15 09:45:00	25.3536	25.32649	25.3536	0
2022-08-15 09:50:00	25.3708	25.33775	25.3708	0
2022-08-15 09:55:00	25.3876	25.34542	25.3876	0
2022-08-15 10:00:00	25.4517	25.36192	25.4517	0
2022-08-15 10:05:00	25.3711	25.37039	25.3711	0
2022-08-15 10:10:00	25.3712	25.37716	25.3712	0
2022-08-15 10:15:00	25.3708	25.38062	25.3708	0
2022-08-15 10:20:00	25.4043	25.38056	25.4043	0
2022-08-15 10:25:00	25.4211	25.38897	25.4211	0
2022-08-15 10:30:00	25.4211	25.39233	25.4211	0
2022-08-15 10:35:00	25.4038	25.39735	25.4038	0
2022-08-15 10:40:00	25.4208	25.40235	25.4208	0
2022-08-15 10:45:00	25.4546	25.40905	25.4546	0
2022-08-15 10:50:00	25.4213	25.40601	25.4213	0
2022-08-15 10:55:00	25.4553	25.41443	25.4553	0
2022-08-15 11:00:00	25.4217	25.41948	25.4217	0
2022-08-15 11:05:00	25.4211	25.42451	25.4211	0
2022-08-15 11:10:00	25.421	25.42618	25.421	0
2022-08-15 11:15:00	25.4448	25.42855	25.4448	0
2022-08-15 11:20:00	25.3849	25.42493	25.3849	0
2022-08-15 11:25:00	25.4182	25.42637	25.4182	0
2022-08-15 11:30:00	25.3872	25.42301	25.3872	0
2022-08-15 11:35:00	25.421	25.41965	25.421	0
2022-08-15 11:40:00	25.3876	25.41628	25.3876	0
2022-08-15 11:45:00	25.4043	25.41118	25.4043	0
2022-08-15 11:50:00	25.4215	25.41116	25.4215	0
2022-08-15 11:55:00	25.4212	25.41117	25.4212	0
2022-08-15 12:00:00	25.4211	25.41118	25.4211	0
2022-08-15 12:05:00	25.3877	25.40547	25.3877	0
2022-08-15 12:10:00	25.4216	25.40914	25.4216	0
2022-08-15 12:15:00	25.4551	25.41283	25.4551	0
2022-08-15 12:20:00	25.3706	25.41117	25.3706	0
2022-08-15 12:25:00	25.3873	25.4078	25.3873	0
2022-08-15 12:30:00	25.3868	25.40772	25.3868	0
2022-08-15 12:35:00	25.3873	25.40602	25.3873	0
2022-08-15 12:40:00	25.421	25.40597	25.421	0
2022-08-15 12:45:00	25.3873	25.40258	25.3873	0
2022-08-15 12:50:00	25.3704	25.39751	25.3704	0
2022-08-15 12:55:00	25.4214	25.40088	25.4214	0
2022-08-15 13:00:00	25.4216	25.40088	25.4216	0
2022-08-15 13:05:00	25.4045	25.39582	25.4045	0
2022-08-15 13:10:00	25.4384	25.4026	25.4384	0
2022-08-15 13:15:00	25.3542	25.39929	25.3542	0
2022-08-15 13:20:00	25.3199	25.3926	25.3199	0
2022-08-15 13:25:00	25.3708	25.39095	25.3708	0
2022-08-15 13:30:00	25.4043	25.38928	25.4043	0
2022-08-15 13:35:00	25.3709	25.38764	25.3709	0
2022-08-15 13:40:00	25.4214	25.39274	25.4214	0
2022-08-15 13:45:00	25.4208	25.39268	25.4208	0
2022-08-15 13:50:00	25.4035	25.39087	25.4035	0
2022-08-15 13:55:00	25.4041	25.39083	25.4041	0
2022-08-15 14:00:00	25.337	25.38069	25.337	0
2022-08-15 14:05:00	25.3878	25.38405	25.3878	0
2022-08-15 14:10:00	25.421	25.39416	25.421	0
2022-08-15 14:15:00	25.3872	25.3958	25.3872	0
2022-08-15 14:20:00	25.4213	25.3975	25.4213	0
2022-08-15 14:25:00	25.4216	25.40257	25.4216	0
2022-08-15 14:30:00	25.4217	25.4026	25.4217	0
2022-08-15 14:35:00	25.3881	25.39933	25.3881	0
2022-08-15 14:40:00	25.4219	25.40117	25.4219	0
2022-08-15 14:45:00	25.4219	25.40295	25.4219	0
2022-08-15 14:50:00	25.422	25.41145	25.422	0
2022-08-15 14:55:00	25.4216	25.41483	25.4216	0
2022-08-15 15:00:00	25.4214	25.41487	25.4214	0
2022-08-15 15:05:00	25.4554	25.42169	25.4554	0
2022-08-15 15:10:00	25.4552	25.42508	25.4552	0
2022-08-15 15:15:00	25.4554	25.42846	25.4554	0
2022-08-15 15:20:00	25.4555	25.43184	25.4555	0
2022-08-15 15:25:00	25.4717	25.4402	25.4717	0
2022-08-15 15:30:00	25.421	25.44011	25.421	0
2022-08-15 15:35:00	25.4551	25.44343	25.4551	0
2022-08-15 15:40:00	25.4216	25.44339	25.4216	0
2022-08-15 15:45:00	25.4386	25.44509	25.4386	0
2022-08-15 15:50:00	25.4218	25.44513	25.4218	0
2022-08-15 15:55:00	25.4384	25.44343	25.4384	0
2022-08-15 16:00:00	25.4044	25.43835	25.4044	0
2022-08-15 16:05:00	25.4042	25.43323	25.4042	0
2022-08-15 16:10:00	25.4383	25.43151	25.4383	0
2022-08-15 16:15:00	25.4044	25.42478	25.4044	0
2022-08-15 16:20:00	25.4384	25.42652	25.4384	0
2022-08-15 16:25:00	25.4048	25.42149	25.4048	0
2022-08-15 16:30:00	25.4042	25.41975	25.4042	0
2022-08-15 16:35:00	25.4037	25.41626	25.4037	0
2022-08-15 16:40:00	25.4211	25.41619	25.4211	0
2022-08-15 16:45:00	25.4549	25.41784	25.4549	0
2022-08-15 16:50:00	25.4552	25.42292	25.4552	0
2022-08-15 16:55:00	25.4216	25.42466	25.4216	0
2022-08-15 17:00:00	25.4214	25.42297	25.4214	0
2022-08-15 17:05:00	25.4385	25.42638	25.4385	0
2022-08-15 17:10:00	25.4555	25.42809	25.4555	0
2022-08-15 17:15:00	25.4045	25.42806	25.4045	0
2022-08-15 17:20:00	25.4216	25.4298	25.4216	0
2022-08-15 17:25:00	25.4552	25.43495	25.4552	0
2022-08-15 17:30:00	25.4551	25.43835	25.4551	0
2022-08-15 17:35:00	25.4211	25.43497	25.4211	0
2022-08-15 17:40:00	25.4544	25.43489	25.4544	0
2022-08-15 17:45:00	25.4541	25.43814	25.4541	0
2022-08-15 17:50:00	25.4547	25.44147	25.4547	0
2022-08-15 17:55:00	25.4044	25.43806	25.4044	0
2022-08-15 18:00:00	25.4216	25.43467	25.4216	0
2022-08-15 18:05:00	25.4217	25.43639	25.4217	0
2022-08-15 18:10:00	25.4214	25.43637	25.4214	0
2022-08-15 18:15:00	25.4715	25.438	25.4715	0
2022-08-15 18:20:00	25.4213	25.43462	25.4213	0
2022-08-15 18:25:00	25.4553	25.43804	25.4553	0
2022-08-15 18:30:00	25.4386	25.43646	25.4386	0
2022-08-15 18:35:00	25.4725	25.4383	25.4725	0
2022-08-15 18:40:00	25.4725	25.44008	25.4725	0
2022-08-15 18:45:00	25.4219	25.44183	25.4219	0
2022-08-15 18:50:00	25.4047	25.44014	25.4047	0
2022-08-15 18:55:00	25.4555	25.44352	25.4555	0
2022-08-15 19:00:00	25.4218	25.44356	25.4218	0
2022-08-15 19:05:00	25.4219	25.4386	25.4219	0
2022-08-15 19:10:00	25.4557	25.44204	25.4557	0
2022-08-15 19:15:00	25.4557	25.44208	25.4557	0
2022-08-15 19:20:00	25.422	25.44042	25.422	0
2022-08-15 19:25:00	25.4051	25.43368	25.4051	0
2022-08-15 19:30:00	25.4047	25.4269	25.4047	0
2022-08-15 19:35:00	25.4555	25.43026	25.4555	0
2022-08-15 19:40:00	25.4383	25.43362	25.4383	0
2022-08-15 19:45:00	25.4554	25.43361	25.4554	0
2022-08-15 19:50:00	25.4555	25.43698	25.4555	0
2022-08-15 19:55:00	25.4556	25.44035	25.4556	0
2022-08-15 20:00:00	25.4211	25.43689	25.4211	0
2022-08-15 20:05:00	25.4717	25.43849	25.4717	0
2022-08-15 20:10:00	25.4383	25.44012	25.4383	0
2022-08-15 20:15:00	25.4723	25.44684	25.4723	0
2022-08-15 20:20:00	25.4724	25.45361	25.4724	0
2022-08-15 20:25:00	25.4215	25.45021	25.4215	0
2022-08-15 20:30:00	25.4217	25.44855	25.4217	0
2022-08-15 20:35:00	25.4215	25.44516	25.4215	0
2022-08-15 20:40:00	25.455	25.44511	25.455	0
2022-08-15 20:45:00	25.4035	25.4399	25.4035	0
2022-08-15 20:50:00	25.4547	25.44326	25.4547	0
2022-08-15 20:55:00	25.4713	25.44322	25.4713	0
2022-08-15 21:00:00	25.438	25.44319	25.438	0
2022-08-15 21:05:00	25.4372	25.43968	25.4372	0
2022-08-15 21:10:00	25.4378	25.43622	25.4378	0
2022-08-15 21:15:00	25.4213	25.4362	25.4213	0
2022-08-15 21:20:00	25.4216	25.43619	25.4216	0
2022-08-15 21:25:00	25.4213	25.43617	25.4213	0
2022-08-15 21:30:00	25.4553	25.4362	25.4553	0
2022-08-15 21:35:00	25.4209	25.43794	25.4209	0
2022-08-15 21:40:00	25.4548	25.43795	25.4548	0
2022-08-15 21:45:00	25.4214	25.43296	25.4214	0
2022-08-15 21:50:00	25.4554	25.4347	25.4554	0
2022-08-15 21:55:00	25.4213	25.43311	25.4213	0
2022-08-15 22:00:00	25.4216	25.43149	25.4216	0
2022-08-15 22:05:00	25.4543	25.43479	25.4543	0
2022-08-15 22:10:00	25.4211	25.43474	25.4211	0
2022-08-15 22:15:00	25.472	25.43981	25.472	0
2022-08-15 22:20:00	25.4216	25.43644	25.4216	0
2022-08-15 22:25:00	25.4382	25.43817	25.4382	0
2022-08-15 22:30:00	25.4384	25.43653	25.4384	0
2022-08-15 22:35:00	25.4049	25.43488	25.4049	0
2022-08-15 22:40:00	25.405	25.42984	25.405	0
2022-08-15 22:45:00	25.4219	25.4299	25.4219	0
2022-08-15 22:50:00	25.3882	25.42656	25.3882	0
2022-08-15 22:55:00	25.4216	25.42329	25.4216	0
2022-08-15 23:00:00	25.4218	25.42336	25.4218	0
2022-08-15 23:05:00	25.4215	25.41831	25.4215	0
2022-08-15 23:10:00	25.4048	25.41663	25.4048	0
2022-08-15 23:15:00	25.4218	25.41499	25.4218	0
2022-08-15 23:20:00	25.4388	25.41503	25.4388	0
2022-08-15 23:25:00	25.4219	25.41673	25.4219	0
2022-08-15 23:30:00	25.3713	25.41336	25.3713	0
2022-08-15 23:35:00	25.4048	25.41165	25.4048	0
2022-08-15 23:40:00	25.4045	25.41328	25.4045	0
2022-08-15 23:45:00	25.4047	25.41159	25.4047	0
2022-08-15 23:50:00	25.4044	25.40985	25.4044	0
2022-08-15 23:55:00	25.4378	25.41148	25.4378	0
2022-08-16 00:00:00	25.4213	25.41313	25.4213	0
2022-08-16 00:05:00	25.4553	25.41648	25.4553	0
2022-08-16 00:10:00	25.4386	25.41646	25.4386	0
2022-08-16 00:15:00	25.405	25.41477	25.405	0
2022-08-16 00:20:00	25.405	25.41814	25.405	0
2022-08-16 00:25:00	25.4047	25.41813	25.4047	0
2022-08-16 00:30:00	25.4218	25.41986	25.4218	0
2022-08-16 00:35:00	25.4218	25.42157	25.4218	0
2022-08-16 00:40:00	25.4219	25.42332	25.4219	0
2022-08-16 00:45:00	25.4212	25.42166	25.4212	0
2022-08-16 00:50:00	25.4384	25.42337	25.4384	0
2022-08-16 00:55:00	25.3876	25.4166	25.3876	0
2022-08-16 01:00:00	25.4384	25.41658	25.4384	0
2022-08-16 01:05:00	25.4213	25.41821	25.4213	0
2022-08-16 01:10:00	25.4546	25.42317	25.4546	0
2022-08-16 01:15:00	25.4212	25.42482	25.4212	0
2022-08-16 01:20:00	25.4215	25.42479	25.4215	0
2022-08-16 01:25:00	25.4214	25.42475	25.4214	0
2022-08-16 01:30:00	25.4216	25.42472	25.4216	0
2022-08-16 01:35:00	25.4049	25.42309	25.4049	0
2022-08-16 01:40:00	25.405	25.41975	25.405	0
2022-08-16 01:45:00	25.405	25.42149	25.405	0
2022-08-16 01:50:00	25.422	25.41985	25.422	0
2022-08-16 01:55:00	25.4047	25.41819	25.4047	0
2022-08-16 02:00:00	25.4213	25.41486	25.4213	0
2022-08-16 02:05:00	25.4216	25.4149	25.4216	0
2022-08-16 02:10:00	25.4214	25.41489	25.4214	0
2022-08-16 02:15:00	25.4216	25.41491	25.4216	0
2022-08-16 02:20:00	25.4218	25.41493	25.4218	0
2022-08-16 02:25:00	25.4218	25.41662	25.4218	0
2022-08-16 02:30:00	25.405	25.41662	25.405	0
2022-08-16 02:35:00	25.4043	25.41655	25.4043	0
2022-08-16 02:40:00	25.4046	25.41481	25.4046	0
2022-08-16 02:45:00	25.4217	25.41651	25.4217	0
2022-08-16 02:50:00	25.4551	25.41989	25.4551	0
2022-08-16 02:55:00	25.4216	25.41989	25.4216	0
2022-08-16 03:00:00	25.4213	25.41988	25.4213	0
2022-08-16 03:05:00	25.4047	25.41819	25.4047	0
2022-08-16 03:10:00	25.4048	25.41649	25.4048	0
2022-08-16 03:15:00	25.3708	25.41139	25.3708	0
2022-08-16 03:20:00	25.3874	25.40963	25.3874	0
2022-08-16 03:25:00	25.4211	25.41131	25.4211	0
2022-08-16 03:30:00	25.4215	25.413	25.4215	0
2022-08-16 03:35:00	25.4044	25.41127	25.4044	0
2022-08-16 03:40:00	25.4384	25.4096	25.4384	0
2022-08-16 03:45:00	25.4048	25.40792	25.4048	0
2022-08-16 03:50:00	25.3876	25.40455	25.3876	0
2022-08-16 03:55:00	25.4216	25.40624	25.4216	0
2022-08-16 04:00:00	25.4213	25.40789	25.4213	0
2022-08-16 04:05:00	25.3709	25.4079	25.3709	0
2022-08-16 04:10:00	25.4555	25.41471	25.4555	0
2022-08-16 04:15:00	25.3709	25.40969	25.3709	0
2022-08-16 04:20:00	25.4217	25.40971	25.4217	0
2022-08-16 04:25:00	25.388	25.40807	25.388	0
2022-08-16 04:30:00	25.4219	25.40642	25.4219	0
2022-08-16 04:35:00	25.4215	25.40809	25.4215	0
2022-08-16 04:40:00	25.4217	25.4115	25.4217	0
2022-08-16 04:45:00	25.3876	25.4081	25.3876	0
2022-08-16 04:50:00	25.4216	25.40813	25.4216	0
2022-08-16 04:55:00	25.4044	25.41148	25.4044	0
2022-08-16 05:00:00	25.3709	25.40302	25.3709	0
2022-08-16 05:05:00	25.388	25.40473	25.388	0
2022-08-16 05:10:00	25.3881	25.40137	25.3881	0
2022-08-16 05:15:00	25.3783	25.4004	25.3783	0
2022-08-16 05:20:00	25.2529	25.3835	25.2529	0
2022-08-16 05:25:00	25.305	25.37185	25.305	0
2022-08-16 05:30:00	25.2849	25.35817	25.2849	0
2022-08-16 05:35:00	25.2449	25.3439	25.2449	0
2022-08-16 05:40:00	25.2716	25.3289	25.2716	0
2022-08-16 05:45:00	25.3241	25.32087	25.3241	0
2022-08-16 05:50:00	25.3511	25.31889	25.3511	0
2022-08-16 05:55:00	25.3646	25.31655	25.3646	0
2022-08-16 06:00:00	25.3714	25.31488	25.3714	0
2022-08-16 06:05:00	25.3782	25.31487	25.3782	0
2022-08-16 06:10:00	25.2865	25.31823	25.2865	0
2022-08-16 06:15:00	25.32	25.31973	25.32	0
2022-08-16 06:20:00	25.354	25.32664	25.354	0
2022-08-16 06:25:00	25.3201	25.33416	25.3201	0
2022-08-16 06:30:00	25.3034	25.33734	25.3034	0
2022-08-16 06:35:00	25.405	25.34543	25.405	0
2022-08-16 06:40:00	25.3879	25.34911	25.3879	0
2022-08-16 06:45:00	25.3872	25.35137	25.3872	0
2022-08-16 06:50:00	25.3538	25.34961	25.3538	0
2022-08-16 06:55:00	25.3878	25.35057	25.3878	0
2022-08-16 07:00:00	25.3707	25.35899	25.3707	0
2022-08-16 07:05:00	25.4047	25.36746	25.4047	0
2022-08-16 07:10:00	25.3875	25.37081	25.3875	0
2022-08-16 07:15:00	25.4317	25.38197	25.4317	0
2022-08-16 07:20:00	25.3538	25.38701	25.3538	0
2022-08-16 07:25:00	25.4317	25.38968	25.4317	0
2022-08-16 07:30:00	25.3707	25.38796	25.3707	0
2022-08-16 07:35:00	25.3705	25.38629	25.3705	0
2022-08-16 07:40:00	25.3536	25.38627	25.3536	0
2022-08-16 07:45:00	25.3877	25.38626	25.3877	0
2022-08-16 07:50:00	25.3706	25.38625	25.3706	0
2022-08-16 07:55:00	25.3877	25.38455	25.3877	0
2022-08-16 08:00:00	25.3879	25.38459	25.3879	0
2022-08-16 08:05:00	25.3712	25.37854	25.3712	0
2022-08-16 08:10:00	25.4517	25.38833	25.4517	0
2022-08-16 08:15:00	25.3876	25.38392	25.3876	0
2022-08-16 08:20:00	25.3874	25.38559	25.3874	0
2022-08-16 08:25:00	25.4211	25.39065	25.4211	0
2022-08-16 08:30:00	25.3877	25.39406	25.3877	0
2022-08-16 08:35:00	25.4216	25.39745	25.4216	0
2022-08-16 08:40:00	25.3876	25.39915	25.3876	0
2022-08-16 08:45:00	25.4216	25.40254	25.4216	0
2022-08-16 08:50:00	25.4049	25.40424	25.4049	0
2022-08-16 08:55:00	25.4045	25.40757	25.4045	0
2022-08-16 09:00:00	25.4044	25.40284	25.4044	0
2022-08-16 09:05:00	25.3878	25.40286	25.3878	0
2022-08-16 09:10:00	25.4217	25.40629	25.4217	0
2022-08-16 09:15:00	25.4214	25.40632	25.4214	0
2022-08-16 09:20:00	25.4209	25.40964	25.4209	0
2022-08-16 09:25:00	25.4208	25.40956	25.4208	0
2022-08-16 09:30:00	25.455	25.4163	25.455	0
2022-08-16 09:35:00	25.4549	25.41963	25.4549	0
2022-08-16 09:40:00	25.4041	25.41955	25.4041	0
2022-08-16 09:45:00	25.4382	25.42292	25.4382	0
2022-08-16 09:50:00	25.371	25.41958	25.371	0
2022-08-16 09:55:00	25.4379	25.42459	25.4379	0
2022-08-16 10:00:00	25.4045	25.42287	25.4045	0
2022-08-16 10:05:00	25.4047	25.4212	25.4047	0
2022-08-16 10:10:00	25.4386	25.42297	25.4386	0
2022-08-16 10:15:00	25.4383	25.42472	25.4383	0
2022-08-16 10:20:00	25.4554	25.42476	25.4554	0
2022-08-16 10:25:00	25.4552	25.42479	25.4552	0
2022-08-16 10:30:00	25.4216	25.42654	25.4216	0
2022-08-16 10:35:00	25.4555	25.42827	25.4555	0
2022-08-16 10:40:00	25.4214	25.43331	25.4214	0
2022-08-16 10:45:00	25.4543	25.43495	25.4543	0
2022-08-16 10:50:00	25.4202	25.43652	25.4202	0
2022-08-16 10:55:00	25.4546	25.44151	25.4546	0
2022-08-16 11:00:00	25.455	25.44315	25.455	0
2022-08-16 11:05:00	25.4722	25.44654	25.4722	0
2022-08-16 11:10:00	25.4382	25.44482	25.4382	0
2022-08-16 11:15:00	25.4553	25.44483	25.4553	0
2022-08-16 11:20:00	25.4551	25.44818	25.4551	0
2022-08-16 11:25:00	25.4549	25.44812	25.4549	0
2022-08-16 11:30:00	25.4552	25.4515	25.4552	0
2022-08-16 11:35:00	25.4554	25.45161	25.4554	0
2022-08-16 11:40:00	25.4218	25.45177	25.4218	0
2022-08-16 11:45:00	25.4219	25.4485	25.4219	0
2022-08-16 11:50:00	25.405	25.4435	25.405	0
2022-08-16 11:55:00	25.4548	25.44176	25.4548	0
2022-08-16 12:00:00	25.4552	25.44346	25.4552	0
2022-08-16 12:05:00	25.4554	25.44347	25.4554	0
2022-08-16 12:10:00	25.4379	25.44175	25.4379	0
2022-08-16 12:15:00	25.4551	25.44177	25.4551	0
2022-08-16 12:20:00	25.455	25.44175	25.455	0
2022-08-16 12:25:00	25.4549	25.4417	25.4549	0
2022-08-16 12:30:00	25.4552	25.44504	25.4552	0
2022-08-16 12:35:00	25.4554	25.44839	25.4554	0
2022-08-16 12:40:00	25.388	25.44669	25.388	0
2022-08-16 12:45:00	25.354	25.43661	25.354	0
2022-08-16 12:50:00	25.3542	25.42651	25.3542	0
2022-08-16 12:55:00	25.3917	25.42014	25.3917	0
2022-08-16 13:00:00	25.365	25.41285	25.365	0
2022-08-16 13:05:00	25.3316	25.4005	25.3316	0
2022-08-16 13:10:00	25.3516	25.39016	25.3516	0
2022-08-16 13:15:00	25.3383	25.3785	25.3383	0
2022-08-16 13:20:00	25.3376	25.36674	25.3376	0
2022-08-16 13:25:00	25.3379	25.35499	25.3379	0
2022-08-16 13:30:00	25.3197	25.34816	25.3197	0
2022-08-16 13:35:00	25.3515	25.34791	25.3515	0
2022-08-16 13:40:00	25.3382	25.34631	25.3382	0
2022-08-16 13:45:00	25.3516	25.3423	25.3516	0
2022-08-16 13:50:00	25.3983	25.34563	25.3983	0
2022-08-16 13:55:00	25.3537	25.34784	25.3537	0
2022-08-16 14:00:00	25.354	25.34808	25.354	0
2022-08-16 14:05:00	25.445	25.35875	25.445	0
2022-08-16 14:10:00	25.388	25.36379	25.388	0
2022-08-16 14:15:00	25.4215	25.37215	25.4215	0
2022-08-16 14:20:00	25.3875	25.37893	25.3875	0
2022-08-16 14:25:00	25.4215	25.38593	25.4215	0
2022-08-16 14:30:00	25.4217	25.39428	25.4217	0
2022-08-16 14:35:00	25.4556	25.40468	25.4556	0
2022-08-16 14:40:00	25.4212	25.40697	25.4212	0
2022-08-16 14:45:00	25.4553	25.41713	25.4553	0
2022-08-16 14:50:00	25.4213	25.42386	25.4213	0
2022-08-16 14:55:00	25.4216	25.42152	25.4216	0
2022-08-16 15:00:00	25.4049	25.42321	25.4049	0
2022-08-16 15:05:00	25.4556	25.42662	25.4556	0
2022-08-16 15:10:00	25.4039	25.42826	25.4039	0
2022-08-16 15:15:00	25.4546	25.43157	25.4546	0
2022-08-16 15:20:00	25.4213	25.43153	25.4213	0
2022-08-16 15:25:00	25.4209	25.42806	25.4209	0
2022-08-16 15:30:00	25.4209	25.42803	25.4209	0
2022-08-16 15:35:00	25.4546	25.42796	25.4546	0
2022-08-16 15:40:00	25.4213	25.42796	25.4213	0
2022-08-16 15:45:00	25.4545	25.43125	25.4545	0
2022-08-16 15:50:00	25.4039	25.43115	25.4039	0
2022-08-16 15:55:00	25.4378	25.42937	25.4378	0
2022-08-16 16:00:00	25.4378	25.43276	25.4378	0
2022-08-16 16:05:00	25.404	25.4277	25.404	0
2022-08-16 16:10:00	25.4382	25.42939	25.4382	0
2022-08-16 16:15:00	25.4047	25.42777	25.4047	0
2022-08-16 16:20:00	25.4386	25.42954	25.4386	0
2022-08-16 16:25:00	25.4556	25.42964	25.4556	0
2022-08-16 16:30:00	25.4215	25.42966	25.4215	0
2022-08-16 16:35:00	25.4213	25.42634	25.4213	0
2022-08-16 16:40:00	25.4553	25.43148	25.4553	0
2022-08-16 16:45:00	25.4551	25.43321	25.4551	0
2022-08-16 16:50:00	25.4212	25.43155	25.4212	0
2022-08-16 16:55:00	25.4211	25.43326	25.4211	0
2022-08-16 17:00:00	25.4552	25.43496	25.4552	0
2022-08-16 17:05:00	25.4213	25.43662	25.4213	0
2022-08-16 17:10:00	25.455	25.43826	25.455	0
2022-08-16 17:15:00	25.4215	25.43485	25.4215	0
2022-08-16 17:20:00	25.4555	25.43825	25.4555	0
2022-08-16 17:25:00	25.4551	25.44163	25.4551	0
2022-08-16 17:30:00	25.4216	25.43826	25.4216	0
2022-08-16 17:35:00	25.4555	25.4383	25.4555	0
2022-08-16 17:40:00	25.4552	25.4417	25.4552	0
2022-08-16 17:45:00	25.455	25.44509	25.455	0
2022-08-16 17:50:00	25.4553	25.4451	25.4553	0
2022-08-16 17:55:00	25.455	25.44847	25.455	0
2022-08-16 18:00:00	25.4549	25.44846	25.4549	0
2022-08-16 18:05:00	25.4548	25.45179	25.4548	0
2022-08-16 18:10:00	25.4214	25.44838	25.4214	0
2022-08-16 18:15:00	25.4554	25.44841	25.4554	0
2022-08-16 18:20:00	25.4214	25.44839	25.4214	0
2022-08-16 18:25:00	25.4546	25.4483	25.4546	0
2022-08-16 18:30:00	25.455	25.44828	25.455	0
2022-08-16 18:35:00	25.4211	25.44489	25.4211	0
2022-08-16 18:40:00	25.4383	25.44319	25.4383	0
2022-08-16 18:45:00	25.4378	25.44147	25.4378	0
2022-08-16 18:50:00	25.404	25.43638	25.404	0
2022-08-16 18:55:00	25.4213	25.43303	25.4213	0
2022-08-16 19:00:00	25.455	25.43639	25.455	0
2022-08-16 19:05:00	25.438	25.43465	25.438	0
2022-08-16 19:10:00	25.489	25.44141	25.489	0
2022-08-16 19:15:00	25.4217	25.43812	25.4217	0
2022-08-16 19:20:00	25.4218	25.4348	25.4218	0
2022-08-16 19:25:00	25.4219	25.43488	25.4219	0
2022-08-16 19:30:00	25.4557	25.43662	25.4557	0
2022-08-16 19:35:00	25.4554	25.43838	25.4554	0
2022-08-16 19:40:00	25.4551	25.44349	25.4551	0
2022-08-16 19:45:00	25.455	25.44686	25.455	0
2022-08-16 19:50:00	25.4553	25.44689	25.4553	0
2022-08-16 19:55:00	25.4555	25.44864	25.4555	0
2022-08-16 20:00:00	25.4383	25.44357	25.4383	0
2022-08-16 20:05:00	25.455	25.4469	25.455	0
2022-08-16 20:10:00	25.438	25.44852	25.438	0
2022-08-16 20:15:00	25.4383	25.45016	25.4383	0
2022-08-16 20:20:00	25.4545	25.45004	25.4545	0
2022-08-16 20:25:00	25.4546	25.44996	25.4546	0
2022-08-16 20:30:00	25.488	25.45325	25.488	0
2022-08-16 20:35:00	25.421	25.44985	25.421	0
2022-08-16 20:40:00	25.4551	25.44983	25.4551	0
2022-08-16 20:45:00	25.4381	25.44809	25.4381	0
2022-08-16 20:50:00	25.4552	25.44978	25.4552	0
2022-08-16 20:55:00	25.4554	25.44982	25.4554	0
2022-08-16 21:00:00	25.4721	25.45323	25.4721	0
2022-08-16 21:05:00	25.4385	25.45325	25.4385	0
2022-08-16 21:10:00	25.4555	25.45335	25.4555	0
2022-08-16 21:15:00	25.4556	25.45345	25.4556	0
2022-08-16 21:20:00	25.4549	25.45014	25.4549	0
2022-08-16 21:25:00	25.4552	25.45356	25.4552	0
2022-08-16 21:30:00	25.4213	25.45018	25.4213	0
2022-08-16 21:35:00	25.4216	25.44853	25.4216	0
2022-08-16 21:40:00	25.4719	25.4502	25.4719	0
2022-08-16 21:45:00	25.4722	25.45188	25.4722	0
2022-08-16 21:50:00	25.4386	25.44853	25.4386	0
2022-08-16 21:55:00	25.4214	25.44682	25.4214	0
2022-08-16 22:00:00	25.4216	25.44343	25.4216	0
2022-08-16 22:05:00	25.4383	25.4417	25.4383	0
2022-08-16 22:10:00	25.4385	25.44006	25.4385	0
2022-08-16 22:15:00	25.4387	25.43841	25.4387	0
2022-08-16 22:20:00	25.4545	25.44173	25.4545	0
2022-08-16 22:25:00	25.4545	25.44502	25.4545	0
2022-08-16 22:30:00	25.4546	25.44329	25.4546	0
2022-08-16 22:35:00	25.455	25.44157	25.455	0
2022-08-16 22:40:00	25.4215	25.43986	25.4215	0
2022-08-16 22:45:00	25.4546	25.44318	25.4546	0
2022-08-16 22:50:00	25.4546	25.44648	25.4546	0
2022-08-16 22:55:00	25.4209	25.44474	25.4209	0
2022-08-16 23:00:00	25.4551	25.4464	25.4551	0
2022-08-16 23:05:00	25.455	25.44803	25.455	0
2022-08-16 23:10:00	25.4721	25.44979	25.4721	0
2022-08-16 23:15:00	25.455	25.44984	25.455	0
2022-08-16 23:20:00	25.4549	25.44987	25.4549	0
2022-08-16 23:25:00	25.4552	25.44989	25.4552	0
2022-08-16 23:30:00	25.4892	25.45666	25.4892	0
2022-08-16 23:35:00	25.4555	25.45675	25.4555	0
2022-08-16 23:40:00	25.4556	25.45685	25.4556	0
2022-08-16 23:45:00	25.4557	25.46033	25.4557	0
2022-08-16 23:50:00	25.4377	25.45859	25.4377	0
2022-08-16 23:55:00	25.4377	25.45686	25.4377	0
2022-08-17 00:00:00	25.4381	25.45346	25.4381	0
2022-08-17 00:05:00	25.4553	25.45349	25.4553	0
2022-08-17 00:10:00	25.4555	25.45355	25.4555	0
2022-08-17 00:15:00	25.4387	25.4519	25.4387	0
2022-08-17 00:20:00	25.4553	25.44851	25.4553	0
2022-08-17 00:25:00	25.4555	25.44851	25.4555	0
2022-08-17 00:30:00	25.4552	25.44847	25.4552	0
2022-08-17 00:35:00	25.4213	25.44503	25.4213	0
2022-08-17 00:40:00	25.4209	25.44335	25.4209	0
2022-08-17 00:45:00	25.4546	25.44504	25.4546	0
2022-08-17 00:50:00	25.4719	25.44842	25.4719	0
2022-08-17 00:55:00	25.4722	25.45011	25.4722	0
2022-08-17 01:00:00	25.4719	25.45175	25.4719	0
2022-08-17 01:05:00	25.4722	25.4551	25.4722	0
2022-08-17 01:10:00	25.4723	25.4568	25.4723	0
2022-08-17 01:15:00	25.4383	25.45508	25.4383	0
2022-08-17 01:20:00	25.4718	25.45674	25.4718	0
2022-08-17 01:25:00	25.4549	25.4601	25.4549	0
2022-08-17 01:30:00	25.4214	25.46015	25.4214	0
2022-08-17 01:35:00	25.4217	25.45686	25.4217	0
2022-08-17 01:40:00	25.4218	25.45185	25.4218	0
2022-08-17 01:45:00	25.4552	25.45015	25.4552	0
2022-08-17 01:50:00	25.4385	25.44681	25.4385	0
2022-08-17 01:55:00	25.4382	25.44341	25.4382	0
2022-08-17 02:00:00	25.4553	25.44171	25.4553	0
2022-08-17 02:05:00	25.4217	25.44005	25.4217	0
2022-08-17 02:10:00	25.4046	25.43333	25.4046	0
2022-08-17 02:15:00	25.4386	25.4317	25.4386	0
2022-08-17 02:20:00	25.4547	25.43503	25.4547	0
2022-08-17 02:25:00	25.4542	25.43828	25.4542	0
2022-08-17 02:30:00	25.4717	25.44327	25.4717	0
2022-08-17 02:35:00	25.421	25.43985	25.421	0
2022-08-17 02:40:00	25.4716	25.44316	25.4716	0
2022-08-17 02:45:00	25.4547	25.44481	25.4547	0
2022-08-17 02:50:00	25.4547	25.44475	25.4547	0
2022-08-17 02:55:00	25.4547	25.44805	25.4547	0
2022-08-17 03:00:00	25.4546	25.45305	25.4546	0
2022-08-17 03:05:00	25.4546	25.45465	25.4546	0
2022-08-17 03:10:00	25.4378	25.45296	25.4378	0
2022-08-17 03:15:00	25.4041	25.44795	25.4041	0
2022-08-17 03:20:00	25.404	25.44118	25.404	0
2022-08-17 03:25:00	25.4044	25.43952	25.4044	0
2022-08-17 03:30:00	25.4384	25.4362	25.4384	0
2022-08-17 03:35:00	25.4045	25.43118	25.4045	0
2022-08-17 03:40:00	25.4213	25.42784	25.4213	0
2022-08-17 03:45:00	25.4549	25.42786	25.4549	0
2022-08-17 03:50:00	25.4552	25.42792	25.4552	0
2022-08-17 03:55:00	25.4216	25.42462	25.4216	0
2022-08-17 04:00:00	25.4214	25.42298	25.4214	0
2022-08-17 04:05:00	25.4216	25.42473	25.4216	0
2022-08-17 04:10:00	25.4049	25.42482	25.4049	0
2022-08-17 04:15:00	25.4553	25.42991	25.4553	0
2022-08-17 04:20:00	25.455	25.43157	25.455	0
2022-08-17 04:25:00	25.4211	25.43323	25.4211	0
2022-08-17 04:30:00	25.4543	25.43653	25.4543	0
2022-08-17 04:35:00	25.4548	25.43652	25.4548	0
2022-08-17 04:40:00	25.4552	25.43652	25.4552	0
2022-08-17 04:45:00	25.455	25.43986	25.455	0
2022-08-17 04:50:00	25.455	25.44322	25.455	0
2022-08-17 04:55:00	25.4548	25.44654	25.4548	0
2022-08-17 05:00:00	25.4547	25.45152	25.4547	0
2022-08-17 05:05:00	25.4551	25.4515	25.4551	0
2022-08-17 05:10:00	25.4208	25.44808	25.4208	0
2022-08-17 05:15:00	25.4212	25.44809	25.4212	0
2022-08-17 05:20:00	25.4549	25.44815	25.4549	0
2022-08-17 05:25:00	25.4549	25.44816	25.4549	0
2022-08-17 05:30:00	25.3917	25.44181	25.3917	0
2022-08-17 05:35:00	25.2851	25.42482	25.2851	0
2022-08-17 05:40:00	25.3917	25.41849	25.3917	0
2022-08-17 05:45:00	25.3359	25.4066	25.3359	0
2022-08-17 05:50:00	25.3703	25.39816	25.3703	0
2022-08-17 05:55:00	25.3534	25.38799	25.3534	0
2022-08-17 06:00:00	25.3875	25.38466	25.3875	0
2022-08-17 06:05:00	25.3878	25.38132	25.3878	0
2022-08-17 06:10:00	25.4045	25.37628	25.4045	0
2022-08-17 06:15:00	25.3874	25.36953	25.3874	0
2022-08-17 06:20:00	25.4215	25.37251	25.4215	0
2022-08-17 06:25:00	25.3879	25.38279	25.3879	0
2022-08-17 06:30:00	25.421	25.38572	25.421	0
2022-08-17 06:35:00	25.3876	25.39089	25.3876	0
2022-08-17 06:40:00	25.4212	25.39598	25.4212	0
2022-08-17 06:45:00	25.3877	25.39941	25.3877	0
2022-08-17 06:50:00	25.4213	25.40279	25.4213	0
2022-08-17 06:55:00	25.4216	25.40617	25.4216	0
2022-08-17 07:00:00	25.3846	25.40418	25.3846	0
2022-08-17 07:05:00	25.2847	25.39391	25.2847	0
2022-08-17 07:10:00	25.3048	25.38224	25.3048	0
2022-08-17 07:15:00	25.3582	25.37927	25.3582	0
2022-08-17 07:20:00	25.3783	25.375	25.3783	0
2022-08-17 07:25:00	25.3583	25.37207	25.3583	0
2022-08-17 07:30:00	25.3783	25.36778	25.3783	0
2022-08-17 07:35:00	25.3375	25.36276	25.3375	0
2022-08-17 07:40:00	25.365	25.35713	25.365	0
2022-08-17 07:45:00	25.2783	25.3428	25.2783	0
2022-08-17 07:50:00	25.2183	25.32617	25.2183	0
2022-08-17 07:55:00	25.1907	25.31677	25.1907	0
2022-08-17 08:00:00	25.1644	25.30273	25.1644	0
2022-08-17 08:05:00	25.1512	25.28203	25.1512	0
2022-08-17 08:10:00	25.1247	25.25667	25.1247	0
2022-08-17 08:15:00	25.1181	25.23265	25.1181	0
2022-08-17 08:20:00	25.1315	25.20797	25.1315	0
2022-08-17 08:25:00	25.1515	25.18937	25.1515	0
2022-08-17 08:30:00	25.1582	25.16869	25.1582	0
2022-08-17 08:35:00	25.2316	25.16402	25.2316	0
2022-08-17 08:40:00	25.2716	25.16935	25.2716	0
2022-08-17 08:45:00	25.2983	25.18011	25.2983	0
2022-08-17 08:50:00	25.3183	25.1955	25.3183	0
2022-08-17 08:55:00	25.325	25.21288	25.325	0
2022-08-17 09:00:00	25.3038	25.23079	25.3038	0
2022-08-17 09:05:00	25.3583	25.25481	25.3583	0
2022-08-17 09:10:00	25.3716	25.27882	25.3716	0
2022-08-17 09:15:00	25.3783	25.3015	25.3783	0
2022-08-17 09:20:00	25.3917	25.32485	25.3917	0
2022-08-17 09:25:00	25.3983	25.34152	25.3983	0
2022-08-17 09:30:00	25.3541	25.34977	25.3541	0
2022-08-17 09:35:00	25.4045	25.36039	25.4045	0
2022-08-17 09:40:00	25.4048	25.36904	25.4048	0
2022-08-17 09:45:00	25.388	25.37534	25.388	0
2022-08-17 09:50:00	25.3543	25.38039	25.3543	0
2022-08-17 09:55:00	25.3882	25.38338	25.3882	0
2022-08-17 10:00:00	25.3878	25.385	25.3878	0
2022-08-17 10:05:00	25.4213	25.3893	25.4213	0
2022-08-17 10:10:00	25.4208	25.39221	25.4208	0
2022-08-17 10:15:00	25.3875	25.39113	25.3875	0
2022-08-17 10:20:00	25.4211	25.39783	25.4211	0
2022-08-17 10:25:00	25.4045	25.39783	25.4045	0
2022-08-17 10:30:00	25.4216	25.39951	25.4216	0
2022-08-17 10:35:00	25.4214	25.40285	25.4214	0
2022-08-17 10:40:00	25.4212	25.40954	25.4212	0
2022-08-17 10:45:00	25.4042	25.41114	25.4042	0
2022-08-17 10:50:00	25.4045	25.41281	25.4045	0
2022-08-17 10:55:00	25.4545	25.41613	25.4545	0
2022-08-17 11:00:00	25.4212	25.41617	25.4212	0
2022-08-17 11:05:00	25.4215	25.41957	25.4215	0
2022-08-17 11:10:00	25.4217	25.41963	25.4217	0
2022-08-17 11:15:00	25.4551	25.42469	25.4551	0
2022-08-17 11:20:00	25.4549	25.42802	25.4549	0
2022-08-17 11:25:00	25.4384	25.42972	25.4384	0
2022-08-17 11:30:00	25.4048	25.42808	25.4048	0
2022-08-17 11:35:00	25.4387	25.43153	25.4387	0
2022-08-17 11:40:00	25.4556	25.43664	25.4556	0
2022-08-17 11:45:00	25.4548	25.43667	25.4548	0
2022-08-17 11:50:00	25.4552	25.44007	25.4552	0
2022-08-17 11:55:00	25.455	25.44342	25.455	0
2022-08-17 12:00:00	25.4548	25.44673	25.4548	0
2022-08-17 12:05:00	25.4552	25.44674	25.4552	0
2022-08-17 12:10:00	25.4554	25.44679	25.4554	0
2022-08-17 12:15:00	25.4724	25.45019	25.4724	0
2022-08-17 12:20:00	25.4552	25.45523	25.4552	0
2022-08-17 12:25:00	25.4884	25.4602	25.4884	0
2022-08-17 12:30:00	25.4888	25.46352	25.4888	0
2022-08-17 12:35:00	25.4891	25.46695	25.4891	0
2022-08-17 12:40:00	25.4555	25.46698	25.4555	0
2022-08-17 12:45:00	25.4893	25.47041	25.4893	0
2022-08-17 12:50:00	25.4553	25.47046	25.4553	0
2022-08-17 12:55:00	25.4555	25.47049	25.4555	0
2022-08-17 13:00:00	25.489	25.47385	25.489	0
2022-08-17 13:05:00	25.4892	25.47553	25.4892	0
2022-08-17 13:10:00	25.4885	25.47886	25.4885	0
2022-08-17 13:15:00	25.4547	25.47549	25.4547	0
2022-08-17 13:20:00	25.4547	25.47208	25.4547	0
2022-08-17 13:25:00	25.4547	25.46864	25.4547	0
2022-08-17 13:30:00	25.4213	25.46522	25.4213	0
2022-08-17 13:35:00	25.4553	25.46182	25.4553	0
2022-08-17 13:40:00	25.4044	25.45673	25.4044	0
2022-08-17 13:45:00	25.4719	25.45837	25.4719	0
2022-08-17 13:50:00	25.4718	25.45665	25.4718	0
2022-08-17 13:55:00	25.4713	25.45486	25.4713	0
2022-08-17 14:00:00	25.4718	25.45319	25.4718	0
2022-08-17 14:05:00	25.4713	25.45485	25.4713	0
2022-08-17 14:10:00	25.4715	25.45653	25.4715	0
2022-08-17 14:15:00	25.5052	25.46158	25.5052	0
2022-08-17 14:20:00	25.5052	25.46997	25.5052	0
2022-08-17 14:25:00	25.4715	25.47159	25.4715	0
2022-08-17 14:30:00	25.4719	25.47834	25.4719	0
2022-08-17 14:35:00	25.4887	25.48002	25.4887	0
2022-08-17 14:40:00	25.5059	25.48343	25.5059	0
2022-08-17 14:45:00	25.5061	25.48691	25.5061	0
2022-08-17 14:50:00	25.5062	25.49035	25.5062	0
2022-08-17 14:55:00	25.5058	25.4938	25.5058	0
2022-08-17 15:00:00	25.4719	25.49384	25.4719	0
2022-08-17 15:05:00	25.5228	25.4956	25.5228	0
2022-08-17 15:10:00	25.523	25.49738	25.523	0
2022-08-17 15:15:00	25.5231	25.50254	25.5231	0
2022-08-17 15:20:00	25.4894	25.50429	25.4894	0
2022-08-17 15:25:00	25.4894	25.50436	25.4894	0
2022-08-17 15:30:00	25.4891	25.50268	25.4891	0
2022-08-17 15:35:00	25.5226	25.50433	25.5226	0
2022-08-17 15:40:00	25.5229	25.506	25.5229	0
2022-08-17 15:45:00	25.523	25.50772	25.523	0
2022-08-17 15:50:00	25.489	25.50943	25.489	0
2022-08-17 15:55:00	25.5225	25.5094	25.5225	0
2022-08-17 16:00:00	25.4887	25.50597	25.4887	0
2022-08-17 16:05:00	25.4887	25.50253	25.4887	0
2022-08-17 16:10:00	25.5059	25.50418	25.5059	0
2022-08-17 16:15:00	25.5061	25.50585	25.5061	0
2022-08-17 16:20:00	25.5226	25.5092	25.5226	0
2022-08-17 16:25:00	25.5224	25.50918	25.5224	0
2022-08-17 16:30:00	25.4878	25.50567	25.4878	0
2022-08-17 16:35:00	25.5222	25.50559	25.5222	0
2022-08-17 16:40:00	25.4719	25.50388	25.4719	0
2022-08-17 16:45:00	25.4891	25.50054	25.4891	0
2022-08-17 16:50:00	25.5057	25.50224	25.5057	0
2022-08-17 16:55:00	25.5224	25.50561	25.5224	0
2022-08-17 17:00:00	25.489	25.50392	25.489	0
2022-08-17 17:05:00	25.4885	25.50216	25.4885	0
2022-08-17 17:10:00	25.4889	25.49879	25.4889	0
2022-08-17 17:15:00	25.5224	25.49879	25.5224	0
2022-08-17 17:20:00	25.5224	25.50225	25.5224	0
2022-08-17 17:25:00	25.4882	25.49885	25.4882	0
2022-08-17 17:30:00	25.522	25.50386	25.522	0
2022-08-17 17:35:00	25.4887	25.50382	25.4887	0
2022-08-17 17:40:00	25.5223	25.50548	25.5223	0
2022-08-17 17:45:00	25.5222	25.50546	25.5222	0
2022-08-17 17:50:00	25.5223	25.50879	25.5223	0
2022-08-17 17:55:00	25.5222	25.51216	25.5222	0
2022-08-17 18:00:00	25.4888	25.51215	25.4888	0
2022-08-17 18:05:00	25.5386	25.51377	25.5386	0
2022-08-17 18:10:00	25.5223	25.51376	25.5223	0
2022-08-17 18:15:00	25.5058	25.51552	25.5058	0
2022-08-17 18:20:00	25.506	25.51392	25.506	0
2022-08-17 18:25:00	25.5062	25.51567	25.5062	0
2022-08-17 18:30:00	25.5231	25.51575	25.5231	0
2022-08-17 18:35:00	25.5401	25.51754	25.5401	0
2022-08-17 18:40:00	25.5232	25.51763	25.5232	0
2022-08-17 18:45:00	25.5233	25.51774	25.5233	0
2022-08-17 18:50:00	25.5397	25.52283	25.5397	0
2022-08-17 18:55:00	25.5399	25.52296	25.5399	0
2022-08-17 19:00:00	25.5058	25.52131	25.5058	0
2022-08-17 19:05:00	25.506	25.52133	25.506	0
2022-08-17 19:10:00	25.523	25.52303	25.523	0
2022-08-17 19:15:00	25.4894	25.52135	25.4894	0
2022-08-17 19:20:00	25.4894	25.51798	25.4894	0
2022-08-17 19:25:00	25.4895	25.51292	25.4895	0
2022-08-17 19:30:00	25.5233	25.51293	25.5233	0
2022-08-17 19:35:00	25.506	25.5112	25.506	0
2022-08-17 19:40:00	25.4893	25.50616	25.4893	0
2022-08-17 19:45:00	25.5058	25.50275	25.5058	0
2022-08-17 19:50:00	25.5057	25.50274	25.5057	0
2022-08-17 19:55:00	25.5055	25.50269	25.5055	0
2022-08-17 20:00:00	25.5396	25.50435	25.5396	0
2022-08-17 20:05:00	25.4719	25.5026	25.4719	0
2022-08-17 20:10:00	25.5055	25.50421	25.5055	0
2022-08-17 20:15:00	25.4716	25.50242	25.4716	0
2022-08-17 20:20:00	25.4885	25.49894	25.4885	0
2022-08-17 20:25:00	25.5222	25.50056	25.5222	0
2022-08-17 20:30:00	25.4889	25.50052	25.4889	0
2022-08-17 20:35:00	25.5224	25.50218	25.5224	0
2022-08-17 20:40:00	25.489	25.50051	25.489	0
2022-08-17 20:45:00	25.5567	25.50563	25.5567	0
2022-08-17 20:50:00	25.489	25.50057	25.489	0
2022-08-17 20:55:00	25.4892	25.5023	25.4892	0
2022-08-17 21:00:00	25.472	25.49895	25.472	0
2022-08-17 21:05:00	25.506	25.50239	25.506	0
2022-08-17 21:10:00	25.5049	25.50403	25.5049	0
2022-08-17 21:15:00	25.505	25.50231	25.505	0
2022-08-17 21:20:00	25.5224	25.50566	25.5224	0
2022-08-17 21:25:00	25.4881	25.50223	25.4881	0
2022-08-17 21:30:00	25.5224	25.50557	25.5224	0
2022-08-17 21:35:00	25.5227	25.50217	25.5227	0
2022-08-17 21:40:00	25.5225	25.50552	25.5225	0
2022-08-17 21:45:00	25.5224	25.50884	25.5224	0
2022-08-17 21:50:00	25.5224	25.51388	25.5224	0
2022-08-17 21:55:00	25.5058	25.51386	25.5058	0
2022-08-17 22:00:00	25.4892	25.51229	25.4892	0
2022-08-17 22:05:00	25.556	25.51739	25.556	0
2022-08-17 22:10:00	25.5223	25.51738	25.5223	0
2022-08-17 22:15:00	25.4885	25.51742	25.4885	0
2022-08-17 22:20:00	25.472	25.51238	25.472	0
2022-08-17 22:25:00	25.506	25.51071	25.506	0
2022-08-17 22:30:00	25.5058	25.50904	25.5058	0
2022-08-17 22:35:00	25.4887	25.50567	25.4887	0
2022-08-17 22:40:00	25.4882	25.50225	25.4882	0
2022-08-17 22:45:00	25.5217	25.50384	25.5217	0
2022-08-17 22:50:00	25.5218	25.5071	25.5218	0
2022-08-17 22:55:00	25.5219	25.50369	25.5219	0
2022-08-17 23:00:00	25.5389	25.50535	25.5389	0
2022-08-17 23:05:00	25.5225	25.50875	25.5225	0
2022-08-17 23:10:00	25.5055	25.5121	25.5055	0
2022-08-17 23:15:00	25.472	25.5087	25.472	0
2022-08-17 23:20:00	25.506	25.50872	25.506	0
2022-08-17 23:25:00	25.5053	25.51038	25.5053	0
2022-08-17 23:30:00	25.5053	25.51209	25.5053	0
2022-08-17 23:35:00	25.5217	25.51209	25.5217	0
2022-08-17 23:40:00	25.5223	25.51214	25.5223	0
2022-08-17 23:45:00	25.5223	25.51218	25.5223	0
2022-08-17 23:50:00	25.5223	25.51052	25.5223	0
2022-08-17 23:55:00	25.5227	25.51054	25.5227	0
2022-08-18 00:00:00	25.5229	25.51228	25.5229	0
2022-08-18 00:05:00	25.5226	25.51734	25.5226	0
2022-08-18 00:10:00	25.4722	25.51396	25.4722	0
2022-08-18 00:15:00	25.4893	25.51236	25.4893	0
2022-08-18 00:20:00	25.4894	25.51077	25.4894	0
2022-08-18 00:25:00	25.489	25.5075	25.489	0
2022-08-18 00:30:00	25.5226	25.50753	25.5226	0
2022-08-18 00:35:00	25.5055	25.50585	25.5055	0
2022-08-18 00:40:00	25.5054	25.50416	25.5054	0
2022-08-18 00:45:00	25.472	25.49909	25.472	0
2022-08-18 00:50:00	25.5057	25.49737	25.5057	0
2022-08-18 00:55:00	25.5224	25.49735	25.5224	0
2022-08-18 01:00:00	25.5227	25.5024	25.5227	0
2022-08-18 01:05:00	25.5229	25.50576	25.5229	0
2022-08-18 01:10:00	25.5227	25.50909	25.5227	0
2022-08-18 01:15:00	25.4892	25.50911	25.4892	0
2022-08-18 01:20:00	25.5227	25.50912	25.5227	0
2022-08-18 01:25:00	25.4892	25.50749	25.4892	0
2022-08-18 01:30:00	25.4889	25.50584	25.4889	0
2022-08-18 01:35:00	25.5229	25.51093	25.5229	0
2022-08-18 01:40:00	25.4893	25.50929	25.4893	0
2022-08-18 01:45:00	25.5231	25.50936	25.5231	0
2022-08-18 01:50:00	25.5232	25.50941	25.5232	0
2022-08-18 01:55:00	25.4895	25.50607	25.4895	0
2022-08-18 02:00:00	25.5233	25.50613	25.5233	0
2022-08-18 02:05:00	25.4892	25.50613	25.4892	0
2022-08-18 02:10:00	25.5223	25.50609	25.5223	0
2022-08-18 02:15:00	25.5058	25.50775	25.5058	0
2022-08-18 02:20:00	25.5229	25.51115	25.5229	0
2022-08-18 02:25:00	25.5227	25.51113	25.5227	0
2022-08-18 02:30:00	25.4879	25.51099	25.4879	0
2022-08-18 02:35:00	25.505	25.50918	25.505	0
2022-08-18 02:40:00	25.4875	25.50561	25.4875	0
2022-08-18 02:45:00	25.4879	25.50545	25.4879	0
2022-08-18 02:50:00	25.5054	25.50366	25.5054	0
2022-08-18 02:55:00	25.472	25.50194	25.472	0
2022-08-18 03:00:00	25.5229	25.502	25.5229	0
2022-08-18 03:05:00	25.5057	25.50199	25.5057	0
2022-08-18 03:10:00	25.4887	25.49857	25.4887	0
2022-08-18 03:15:00	25.4886	25.49516	25.4886	0
2022-08-18 03:20:00	25.5224	25.49861	25.5224	0
2022-08-18 03:25:00	25.5219	25.5003	25.5219	0
2022-08-18 03:30:00	25.4887	25.50042	25.4887	0
2022-08-18 03:35:00	25.5227	25.5039	25.5227	0
2022-08-18 03:40:00	25.5057	25.50393	25.5057	0
2022-08-18 03:45:00	25.4891	25.50564	25.4891	0
2022-08-18 03:50:00	25.4892	25.50227	25.4892	0
2022-08-18 03:55:00	25.5231	25.50401	25.5231	0
2022-08-18 04:00:00	25.4894	25.50408	25.4894	0
2022-08-18 04:05:00	25.5229	25.50751	25.5229	0
2022-08-18 04:10:00	25.523	25.50757	25.523	0
2022-08-18 04:15:00	25.5062	25.506	25.5062	0
2022-08-18 04:20:00	25.4722	25.50435	25.4722	0
2022-08-18 04:25:00	25.523	25.50438	25.523	0
2022-08-18 04:30:00	25.5223	25.50604	25.5223	0
2022-08-18 04:35:00	25.5227	25.5094	25.5227	0
2022-08-18 04:40:00	25.506	25.51108	25.506	0
2022-08-18 04:45:00	25.472	25.50597	25.472	0
2022-08-18 04:50:00	25.506	25.50763	25.506	0
2022-08-18 04:55:00	25.4888	25.50422	25.4888	0
2022-08-18 05:00:00	25.4719	25.49911	25.4719	0
2022-08-18 05:05:00	25.489	25.49739	25.489	0
2022-08-18 05:10:00	25.4892	25.49909	25.4892	0
2022-08-18 05:15:00	25.4889	25.49568	25.4889	0
2022-08-18 05:20:00	25.5229	25.49574	25.5229	0
2022-08-18 05:25:00	25.5062	25.49409	25.5062	0
2022-08-18 05:30:00	25.4894	25.49243	25.4894	0
2022-08-18 05:35:00	25.5059	25.49582	25.5059	0
2022-08-18 05:40:00	25.4723	25.49245	25.4723	0
2022-08-18 05:45:00	25.5231	25.49588	25.5231	0
2022-08-18 05:50:00	25.5231	25.501	25.5231	0
2022-08-18 05:55:00	25.4894	25.50104	25.4894	0
2022-08-18 06:00:00	25.5232	25.50444	25.5232	0
2022-08-18 06:05:00	25.4891	25.50446	25.4891	0
2022-08-18 06:10:00	25.4892	25.50109	25.4892	0
2022-08-18 06:15:00	25.4893	25.4994	25.4893	0
2022-08-18 06:20:00	25.489	25.49936	25.489	0
2022-08-18 06:25:00	25.4888	25.49765	25.4888	0
2022-08-18 06:30:00	25.5224	25.50266	25.5224	0
2022-08-18 06:35:00	25.4885	25.4992	25.4885	0
2022-08-18 06:40:00	25.5222	25.49911	25.5222	0
2022-08-18 06:45:00	25.5392	25.50409	25.5392	0
2022-08-18 06:50:00	25.5223	25.504	25.5223	0
2022-08-18 06:55:00	25.5223	25.50732	25.5223	0
2022-08-18 07:00:00	25.4885	25.50725	25.4885	0
2022-08-18 07:05:00	25.5226	25.51058	25.5226	0
2022-08-18 07:10:00	25.5221	25.51389	25.5221	0
2022-08-18 07:15:00	25.5056	25.51557	25.5056	0
2022-08-18 07:20:00	25.4717	25.5105	25.4717	0
2022-08-18 07:25:00	25.5219	25.51384	25.5219	0
2022-08-18 07:30:00	25.522	25.51382	25.522	0
2022-08-18 07:35:00	25.522	25.5121	25.522	0
2022-08-18 07:40:00	25.488	25.50867	25.488	0
2022-08-18 07:45:00	25.5388	25.51032	25.5388	0
2022-08-18 07:50:00	25.5393	25.5154	25.5393	0
2022-08-18 07:55:00	25.5227	25.51541	25.5227	0
2022-08-18 08:00:00	25.5061	25.51381	25.5061	0
2022-08-18 08:05:00	25.5399	25.51724	25.5399	0
2022-08-18 08:10:00	25.4894	25.51901	25.4894	0
2022-08-18 08:15:00	25.5232	25.51914	25.5232	0
2022-08-18 08:20:00	25.5228	25.51922	25.5228	0
2022-08-18 08:25:00	25.5223	25.51925	25.5223	0
2022-08-18 08:30:00	25.4885	25.5193	25.4885	0
2022-08-18 08:35:00	25.4548	25.5109	25.4548	0
2022-08-18 08:40:00	25.4214	25.49911	25.4214	0
2022-08-18 08:45:00	25.4887	25.49571	25.4887	0
2022-08-18 08:50:00	25.5228	25.49738	25.5228	0
2022-08-18 08:55:00	25.4892	25.49231	25.4892	0
2022-08-18 09:00:00	25.5231	25.49568	25.5231	0
2022-08-18 09:05:00	25.5232	25.49568	25.5232	0
2022-08-18 09:10:00	25.5229	25.49569	25.5229	0
2022-08-18 09:15:00	25.5395	25.49741	25.5395	0
2022-08-18 09:20:00	25.5056	25.49912	25.5056	0
2022-08-18 09:25:00	25.5228	25.50592	25.5228	0
2022-08-18 09:30:00	25.5225	25.51603	25.5225	0
2022-08-18 09:35:00	25.5228	25.51944	25.5228	0
2022-08-18 09:40:00	25.5732	25.52448	25.5732	0
2022-08-18 09:45:00	25.5566	25.53122	25.5566	0
2022-08-18 09:50:00	25.5556	25.53447	25.5556	0
2022-08-18 09:55:00	25.573	25.53945	25.573	0
2022-08-18 10:00:00	25.5396	25.54112	25.5396	0
2022-08-18 10:05:00	25.5563	25.5428	25.5563	0
2022-08-18 10:10:00	25.5899	25.55123	25.5899	0
2022-08-18 10:15:00	25.5898	25.55793	25.5898	0
2022-08-18 10:20:00	25.5894	25.56462	25.5894	0
2022-08-18 10:25:00	25.5895	25.57129	25.5895	0
2022-08-18 10:30:00	25.5899	25.57296	25.5899	0
2022-08-18 10:35:00	25.5903	25.57633	25.5903	0
2022-08-18 10:40:00	25.59	25.57977	25.59	0
2022-08-18 10:45:00	25.6068	25.58315	25.6068	0
2022-08-18 10:50:00	25.5557	25.58476	25.5557	0
2022-08-18 10:55:00	25.5558	25.58471	25.5558	0
2022-08-18 11:00:00	25.5558	25.5813	25.5558	0
2022-08-18 11:05:00	25.5559	25.57791	25.5559	0
2022-08-18 11:10:00	25.5901	25.57798	25.5901	0
2022-08-18 11:15:00	25.5562	25.57465	25.5562	0
2022-08-18 11:20:00	25.5903	25.57469	25.5903	0
2022-08-18 11:25:00	25.5398	25.56964	25.5398	0
2022-08-18 11:30:00	25.573	25.56794	25.573	0
2022-08-18 11:35:00	25.5556	25.56282	25.5556	0
2022-08-18 11:40:00	25.5895	25.5662	25.5895	0
2022-08-18 11:45:00	25.5896	25.56958	25.5896	0
2022-08-18 11:50:00	25.5555	25.56955	25.5555	0
2022-08-18 11:55:00	25.5561	25.56957	25.5561	0
2022-08-18 12:00:00	25.556	25.56616	25.556	0
2022-08-18 12:05:00	25.5901	25.56955	25.5901	0
2022-08-18 12:10:00	25.5559	25.56611	25.5559	0
2022-08-18 12:15:00	25.5559	25.56772	25.5559	0
2022-08-18 12:20:00	25.5901	25.56943	25.5901	0
2022-08-18 12:25:00	25.5899	25.57286	25.5899	0
2022-08-18 12:30:00	25.5898	25.57289	25.5898	0
2022-08-18 12:35:00	25.5564	25.56957	25.5564	0
2022-08-18 12:40:00	25.5567	25.56969	25.5567	0
2022-08-18 12:45:00	25.5568	25.56976	25.5568	0
2022-08-18 12:50:00	25.5738	25.57154	25.5738	0
2022-08-18 12:55:00	25.5735	25.56988	25.5735	0
2022-08-18 13:00:00	25.5564	25.56993	25.5564	0
2022-08-18 13:05:00	25.5904	25.57338	25.5904	0
2022-08-18 13:10:00	25.5902	25.57339	25.5902	0
2022-08-18 13:15:00	25.5904	25.57344	25.5904	0
2022-08-18 13:20:00	25.5565	25.57011	25.5565	0
2022-08-18 13:25:00	25.5904	25.57351	25.5904	0
2022-08-18 13:30:00	25.5902	25.57686	25.5902	0
2022-08-18 13:35:00	25.5563	25.57681	25.5563	0
2022-08-18 13:40:00	25.5904	25.57847	25.5904	0
2022-08-18 13:45:00	25.5901	25.58013	25.5901	0
2022-08-18 13:50:00	25.5557	25.58006	25.5557	0
2022-08-18 13:55:00	25.5558	25.5766	25.5558	0
2022-08-18 14:00:00	25.5562	25.5732	25.5562	0
2022-08-18 14:05:00	25.5899	25.57315	25.5899	0
2022-08-18 14:10:00	25.5554	25.57304	25.5554	0
2022-08-18 14:15:00	25.5549	25.56949	25.5549	0
2022-08-18 14:20:00	25.589	25.56937	25.589	0
2022-08-18 14:25:00	25.5896	25.5727	25.5896	0
2022-08-18 14:30:00	25.5893	25.57259	25.5893	0
2022-08-18 14:35:00	25.5895	25.57253	25.5895	0
2022-08-18 14:40:00	25.606	25.57756	25.606	0
2022-08-18 14:45:00	25.5889	25.58087	25.5889	0
2022-08-18 14:50:00	25.5893	25.58418	25.5893	0
2022-08-18 14:55:00	25.5894	25.58413	25.5894	0
2022-08-18 15:00:00	25.6064	25.58923	25.6064	0
2022-08-18 15:05:00	25.59	25.59274	25.59	0
2022-08-18 15:10:00	25.5903	25.59287	25.5903	0
2022-08-18 15:15:00	25.59	25.59291	25.59	0
2022-08-18 15:20:00	25.5895	25.59293	25.5895	0
2022-08-18 15:25:00	25.6237	25.59635	25.6237	0
2022-08-18 15:30:00	25.5903	25.59478	25.5903	0
2022-08-18 15:35:00	25.5905	25.59494	25.5905	0
2022-08-18 15:40:00	25.6075	25.59676	25.6075	0
2022-08-18 15:45:00	25.5895	25.59677	25.5895	0
2022-08-18 15:50:00	25.5899	25.59512	25.5899	0
2022-08-18 15:55:00	25.5903	25.59515	25.5903	0
2022-08-18 16:00:00	25.6074	25.59686	25.6074	0
2022-08-18 16:05:00	25.6239	25.60025	25.6239	0
2022-08-18 16:10:00	25.5904	25.60034	25.5904	0
2022-08-18 16:15:00	25.607	25.59867	25.607	0
2022-08-18 16:20:00	25.5731	25.59695	25.5731	0
2022-08-18 16:25:00	25.5393	25.59183	25.5393	0
2022-08-18 16:30:00	25.5899	25.59007	25.5899	0
2022-08-18 16:35:00	25.5898	25.5901	25.5898	0
2022-08-18 16:40:00	25.5895	25.59006	25.5895	0
2022-08-18 16:45:00	25.6068	25.59171	25.6068	0
2022-08-18 16:50:00	25.5903	25.59	25.5903	0
2022-08-18 16:55:00	25.5896	25.58657	25.5896	0
2022-08-18 17:00:00	25.5558	25.58311	25.5558	0
2022-08-18 17:05:00	25.59	25.58141	25.59	0
2022-08-18 17:10:00	25.5895	25.58305	25.5895	0
2022-08-18 17:15:00	25.5897	25.58809	25.5897	0
2022-08-18 17:20:00	25.5901	25.58811	25.5901	0
2022-08-18 17:25:00	25.5899	25.58812	25.5899	0
2022-08-18 17:30:00	25.6405	25.59322	25.6405	0
2022-08-18 17:35:00	25.5902	25.59156	25.5902	0
2022-08-18 17:40:00	25.59	25.59153	25.59	0
2022-08-18 17:45:00	25.5903	25.5916	25.5903	0
2022-08-18 17:50:00	25.5901	25.59503	25.5901	0
2022-08-18 17:55:00	25.6237	25.5984	25.6237	0
2022-08-18 18:00:00	25.5903	25.59848	25.5903	0
2022-08-18 18:05:00	25.5901	25.59852	25.5901	0
2022-08-18 18:10:00	25.6236	25.60187	25.6236	0
2022-08-18 18:15:00	25.5902	25.6019	25.5902	0
2022-08-18 18:20:00	25.6234	25.60019	25.6234	0
2022-08-18 18:25:00	25.5563	25.5968	25.5563	0
2022-08-18 18:30:00	25.5904	25.59684	25.5904	0
2022-08-18 18:35:00	25.5902	25.59683	25.5902	0
2022-08-18 18:40:00	25.5904	25.59686	25.5904	0
2022-08-18 18:45:00	25.607	25.59519	25.607	0
2022-08-18 18:50:00	25.6241	25.59857	25.6241	0
2022-08-18 18:55:00	25.5898	25.59854	25.5898	0
2022-08-18 19:00:00	25.6397	25.60015	25.6397	0
2022-08-18 19:05:00	25.5897	25.6001	25.5897	0
2022-08-18 19:10:00	25.5898	25.59674	25.5898	0
2022-08-18 19:15:00	25.6239	25.6035	25.6239	0
2022-08-18 19:20:00	25.6237	25.60683	25.6237	0
2022-08-18 19:25:00	25.5899	25.6068	25.5899	0
2022-08-18 19:30:00	25.5898	25.60674	25.5898	0
2022-08-18 19:35:00	25.6236	25.6084	25.6236	0
2022-08-18 19:40:00	25.6235	25.60834	25.6235	0
2022-08-18 19:45:00	25.6235	25.61171	25.6235	0
2022-08-18 19:50:00	25.5901	25.60675	25.5901	0
2022-08-18 19:55:00	25.59	25.60678	25.59	0
2022-08-18 20:00:00	25.6072	25.60852	25.6072	0
2022-08-18 20:05:00	25.6408	25.61021	25.6408	0
2022-08-18 20:10:00	25.59	25.60684	25.59	0
2022-08-18 20:15:00	25.5903	25.60688	25.5903	0
2022-08-18 20:20:00	25.5902	25.60692	25.5902	0
2022-08-18 20:25:00	25.5904	25.6036	25.5904	0
2022-08-18 20:30:00	25.5901	25.60026	25.5901	0
2022-08-18 20:35:00	25.5904	25.59695	25.5904	0
2022-08-18 20:40:00	25.5902	25.59696	25.5902	0
2022-08-18 20:45:00	25.6242	25.60038	25.6242	0
2022-08-18 20:50:00	25.6071	25.60037	25.6071	0
2022-08-18 20:55:00	25.5735	25.59364	25.5735	0
2022-08-18 21:00:00	25.5729	25.59193	25.5729	0
2022-08-18 21:05:00	25.5898	25.59188	25.5898	0
2022-08-18 21:10:00	25.5897	25.59183	25.5897	0
2022-08-18 21:15:00	25.5901	25.5918	25.5901	0
2022-08-18 21:20:00	25.5735	25.59014	25.5735	0
2022-08-18 21:25:00	25.5905	25.59015	25.5905	0
2022-08-18 21:30:00	25.5903	25.59016	25.5903	0
2022-08-18 21:35:00	25.5901	25.58675	25.5901	0
2022-08-18 21:40:00	25.59	25.58504	25.59	0
2022-08-18 21:45:00	25.6241	25.5901	25.6241	0
2022-08-18 21:50:00	25.6243	25.59524	25.6243	0
2022-08-18 21:55:00	25.6413	25.60039	25.6413	0
2022-08-18 22:00:00	25.6071	25.60213	25.6071	0
2022-08-18 22:05:00	25.6073	25.60385	25.6073	0
2022-08-18 22:10:00	25.6071	25.60721	25.6071	0
2022-08-18 22:15:00	25.6069	25.60885	25.6069	0
2022-08-18 22:20:00	25.5903	25.60885	25.5903	0
2022-08-18 22:25:00	25.5901	25.60885	25.5901	0
2022-08-18 22:30:00	25.6073	25.61058	25.6073	0
2022-08-18 22:35:00	25.6074	25.60891	25.6074	0
2022-08-18 22:40:00	25.6401	25.61049	25.6401	0
2022-08-18 22:45:00	25.6233	25.60869	25.6233	0
2022-08-18 22:50:00	25.5892	25.6069	25.5892	0
2022-08-18 22:55:00	25.5894	25.60511	25.5894	0
2022-08-18 23:00:00	25.6065	25.60505	25.6065	0
2022-08-18 23:05:00	25.5731	25.60167	25.5731	0
2022-08-18 23:10:00	25.573	25.59994	25.573	0
2022-08-18 23:15:00	25.5895	25.59988	25.5895	0
2022-08-18 23:20:00	25.6058	25.59973	25.6058	0
2022-08-18 23:25:00	25.6057	25.59956	25.6057	0
2022-08-18 23:30:00	25.6233	25.59788	25.6233	0
2022-08-18 23:35:00	25.6233	25.59788	25.6233	0
2022-08-18 23:40:00	25.6069	25.59965	25.6069	0
2022-08-18 23:45:00	25.5891	25.59962	25.5891	0
2022-08-18 23:50:00	25.5897	25.59794	25.5897	0
2022-08-18 23:55:00	25.5901	25.59964	25.5901	0
2022-08-19 00:00:00	25.6238	25.60472	25.6238	0
2022-08-19 00:05:00	25.5734	25.60311	25.5734	0
2022-08-19 00:10:00	25.6243	25.60496	25.6243	0
2022-08-19 00:15:00	25.5906	25.60345	25.5906	0
2022-08-19 00:20:00	25.641	25.60522	25.641	0
2022-08-19 00:25:00	25.6074	25.60363	25.6074	0
2022-08-19 00:30:00	25.5903	25.60197	25.5903	0
2022-08-19 00:35:00	25.6069	25.60375	25.6069	0
2022-08-19 00:40:00	25.59	25.60378	25.59	0
2022-08-19 00:45:00	25.6236	25.60713	25.6236	0
2022-08-19 00:50:00	25.6232	25.60707	25.6232	0
2022-08-19 00:55:00	25.6237	25.6121	25.6237	0
2022-08-19 01:00:00	25.5902	25.60869	25.5902	0
2022-08-19 01:05:00	25.5905	25.60868	25.5905	0
2022-08-19 01:10:00	25.5897	25.60355	25.5897	0
2022-08-19 01:15:00	25.5897	25.60178	25.5897	0
2022-08-19 01:20:00	25.5893	25.60168	25.5893	0
2022-08-19 01:25:00	25.6228	25.60327	25.6228	0
2022-08-19 01:30:00	25.6235	25.60662	25.6235	0
2022-08-19 01:35:00	25.6403	25.60829	25.6403	0
2022-08-19 01:40:00	25.5897	25.60494	25.5897	0
2022-08-19 01:45:00	25.6235	25.60492	25.6235	0
2022-08-19 01:50:00	25.6236	25.60826	25.6236	0
2022-08-19 01:55:00	25.5893	25.60814	25.5893	0
2022-08-19 02:00:00	25.6059	25.60976	25.6059	0
2022-08-19 02:05:00	25.6066	25.61145	25.6066	0
2022-08-19 02:10:00	25.5901	25.61153	25.5901	0
2022-08-19 02:15:00	25.6233	25.61158	25.6233	0
2022-08-19 02:20:00	25.6231	25.61154	25.6231	0
2022-08-19 02:25:00	25.6232	25.60983	25.6232	0
2022-08-19 02:30:00	25.5899	25.60985	25.5899	0
2022-08-19 02:35:00	25.573	25.6048	25.573	0
2022-08-19 02:40:00	25.5733	25.59977	25.5733	0
2022-08-19 02:45:00	25.6065	25.60149	25.6065	0
2022-08-19 02:50:00	25.5731	25.59821	25.5731	0
2022-08-19 02:55:00	25.6237	25.59992	25.6237	0
2022-08-19 03:00:00	25.624	25.60331	25.624	0
2022-08-19 03:05:00	25.6242	25.6034	25.6242	0
2022-08-19 03:10:00	25.5733	25.59842	25.5733	0
2022-08-19 03:15:00	25.5904	25.59514	25.5904	0
2022-08-19 03:20:00	25.5901	25.59516	25.5901	0
2022-08-19 03:25:00	25.6234	25.6002	25.6234	0
2022-08-19 03:30:00	25.6238	25.60525	25.6238	0
2022-08-19 03:35:00	25.5895	25.60355	25.5895	0
2022-08-19 03:40:00	25.5728	25.60352	25.5728	0
2022-08-19 03:45:00	25.5732	25.59847	25.5732	0
2022-08-19 03:50:00	25.6069	25.59676	25.6069	0
2022-08-19 03:55:00	25.6236	25.5967	25.6236	0
2022-08-19 04:00:00	25.5894	25.59831	25.5894	0
2022-08-19 04:05:00	25.5899	25.59826	25.5899	0
2022-08-19 04:10:00	25.5899	25.59824	25.5899	0
2022-08-19 04:15:00	25.5899	25.59489	25.5899	0
2022-08-19 04:20:00	25.5902	25.59153	25.5902	0
2022-08-19 04:25:00	25.6238	25.59496	25.6238	0
2022-08-19 04:30:00	25.6233	25.60001	25.6233	0
2022-08-19 04:35:00	25.59	25.60169	25.59	0
2022-08-19 04:40:00	25.59	25.6	25.59	0
2022-08-19 04:45:00	25.5898	25.59662	25.5898	0
2022-08-19 04:50:00	25.6408	25.60176	25.6408	0
2022-08-19 04:55:00	25.5904	25.60181	25.5904	0
2022-08-19 05:00:00	25.5906	25.60188	25.5906	0
2022-08-19 05:05:00	25.5907	25.60196	25.5907	0
2022-08-19 05:10:00	25.5907	25.60201	25.5907	0
2022-08-19 05:15:00	25.5908	25.59871	25.5908	0
2022-08-19 05:20:00	25.5904	25.59542	25.5904	0
2022-08-19 05:25:00	25.5901	25.59543	25.5901	0
2022-08-19 05:30:00	25.5566	25.59209	25.5566	0
2022-08-19 05:35:00	25.5227	25.58538	25.5227	0
2022-08-19 05:40:00	25.5567	25.57697	25.5567	0
2022-08-19 05:45:00	25.5906	25.57699	25.5906	0
2022-08-19 05:50:00	25.6244	25.58037	25.6244	0
2022-08-19 05:55:00	25.5907	25.58037	25.5907	0
2022-08-19 06:00:00	25.5903	25.58033	25.5903	0
2022-08-19 06:05:00	25.5905	25.5803	25.5905	0
2022-08-19 06:10:00	25.6075	25.58201	25.6075	0
2022-08-19 06:15:00	25.641	25.5871	25.641	0
2022-08-19 06:20:00	25.607	25.59214	25.607	0
2022-08-19 06:25:00	25.5904	25.59891	25.5904	0
2022-08-19 06:30:00	25.6243	25.60567	25.6243	0
2022-08-19 06:35:00	25.5903	25.60564	25.5903	0
2022-08-19 06:40:00	25.5896	25.60216	25.5896	0
2022-08-19 06:45:00	25.5901	25.6021	25.5901	0
2022-08-19 06:50:00	25.59	25.60207	25.59	0
2022-08-19 06:55:00	25.624	25.60542	25.624	0
2022-08-19 07:00:00	25.6242	25.60709	25.6242	0
2022-08-19 07:05:00	25.5903	25.60202	25.5903	0
2022-08-19 07:10:00	25.5892	25.60024	25.5892	0
2022-08-19 07:15:00	25.5895	25.60015	25.5895	0
2022-08-19 07:20:00	25.5892	25.59664	25.5892	0
2022-08-19 07:25:00	25.5898	25.59659	25.5898	0
2022-08-19 07:30:00	25.5901	25.59664	25.5901	0
2022-08-19 07:35:00	25.6242	25.60005	25.6242	0
2022-08-19 07:40:00	25.5902	25.60007	25.5902	0
2022-08-19 07:45:00	25.6065	25.59832	25.6065	0
2022-08-19 07:50:00	25.6234	25.59824	25.6234	0
2022-08-19 07:55:00	25.6572	25.60493	25.6572	0
2022-08-19 08:00:00	25.6239	25.6084	25.6239	0
2022-08-19 08:05:00	25.59	25.60845	25.59	0
2022-08-19 08:10:00	25.6241	25.61194	25.6241	0
2022-08-19 08:15:00	25.6243	25.61539	25.6243	0
2022-08-19 08:20:00	25.6239	25.61877	25.6239	0
2022-08-19 08:25:00	25.6576	25.62211	25.6576	0
2022-08-19 08:30:00	25.6233	25.62542	25.6233	0
2022-08-19 08:35:00	25.6238	25.62715	25.6238	0
2022-08-19 08:40:00	25.6236	25.62717	25.6236	0
2022-08-19 08:45:00	25.624	25.62385	25.624	0
2022-08-19 08:50:00	25.6575	25.62721	25.6575	0
2022-08-19 08:55:00	25.5892	25.62713	25.5892	0
2022-08-19 09:00:00	25.6568	25.6304	25.6568	0
2022-08-19 09:05:00	25.6233	25.6303	25.6233	0
2022-08-19 09:10:00	25.6234	25.63025	25.6234	0
2022-08-19 09:15:00	25.5727	25.62176	25.5727	0
2022-08-19 09:20:00	25.6066	25.62009	25.6066	0
2022-08-19 09:25:00	25.6407	25.62178	25.6407	0
2022-08-19 09:30:00	25.641	25.62352	25.641	0
2022-08-19 09:35:00	25.6238	25.6235	25.6238	0
2022-08-19 09:40:00	25.6575	25.6235	25.6575	0
2022-08-19 09:45:00	25.6573	25.63031	25.6573	0
2022-08-19 09:50:00	25.6235	25.62698	25.6235	0
2022-08-19 09:55:00	25.5898	25.62363	25.5898	0
2022-08-19 10:00:00	25.6235	25.62364	25.6235	0
2022-08-19 10:05:00	25.6239	25.62876	25.6239	0
2022-08-19 10:10:00	25.6241	25.63051	25.6241	0
2022-08-19 10:15:00	25.6404	25.63048	25.6404	0
2022-08-19 10:20:00	25.6231	25.62869	25.6231	0
2022-08-19 10:25:00	25.6232	25.62863	25.6232	0
2022-08-19 10:30:00	25.6571	25.62859	25.6571	0
2022-08-19 10:35:00	25.6234	25.6252	25.6234	0
2022-08-19 10:40:00	25.6234	25.62519	25.6234	0
2022-08-19 10:45:00	25.6572	25.63193	25.6572	0
2022-08-19 10:50:00	25.6576	25.63534	25.6576	0
2022-08-19 10:55:00	25.6579	25.63874	25.6579	0
2022-08-19 11:00:00	25.6576	25.64209	25.6576	0
2022-08-19 11:05:00	25.6406	25.64211	25.6406	0
2022-08-19 11:10:00	25.6072	25.64052	25.6072	0
2022-08-19 11:15:00	25.6576	25.64396	25.6576	0
2022-08-19 11:20:00	25.6571	25.64396	25.6571	0
2022-08-19 11:25:00	25.6568	25.6473	25.6568	0
2022-08-19 11:30:00	25.6063	25.64559	25.6063	0
2022-08-19 11:35:00	25.6574	25.64561	25.6574	0
2022-08-19 11:40:00	25.624	25.64225	25.624	0
2022-08-19 11:45:00	25.6575	25.64221	25.6575	0
2022-08-19 11:50:00	25.6578	25.64223	25.6578	0
2022-08-19 11:55:00	25.6235	25.64052	25.6235	0
2022-08-19 12:00:00	25.6742	25.64722	25.6742	0
2022-08-19 12:05:00	25.6236	25.64382	25.6236	0
2022-08-19 12:10:00	25.6401	25.64212	25.6401	0
2022-08-19 12:15:00	25.5896	25.6354	25.5896	0
2022-08-19 12:20:00	25.6571	25.64048	25.6571	0
2022-08-19 12:25:00	25.6571	25.64045	25.6571	0
2022-08-19 12:30:00	25.6402	25.64207	25.6402	0
2022-08-19 12:35:00	25.6402	25.64034	25.6402	0
2022-08-19 12:40:00	25.6572	25.64028	25.6572	0
2022-08-19 12:45:00	25.6576	25.64369	25.6576	0
2022-08-19 12:50:00	25.6579	25.64206	25.6579	0
2022-08-19 12:55:00	25.6581	25.64551	25.6581	0
2022-08-19 13:00:00	25.6577	25.64727	25.6577	0
2022-08-19 13:05:00	25.6576	25.65407	25.6576	0
2022-08-19 13:10:00	25.6574	25.6541	25.6574	0
2022-08-19 13:15:00	25.6574	25.65413	25.6574	0
2022-08-19 13:20:00	25.6911	25.65922	25.6911	0
2022-08-19 13:25:00	25.6573	25.66093	25.6573	0
2022-08-19 13:30:00	25.6577	25.66098	25.6577	0
2022-08-19 13:35:00	25.6575	25.66097	25.6575	0
2022-08-19 13:40:00	25.6916	25.66434	25.6916	0
2022-08-19 13:45:00	25.6918	25.66771	25.6918	0
2022-08-19 13:50:00	25.6577	25.66771	25.6577	0
2022-08-19 13:55:00	25.6575	25.6677	25.6575	0
2022-08-19 14:00:00	25.657	25.66766	25.657	0
2022-08-19 14:05:00	25.6909	25.67101	25.6909	0
2022-08-19 14:10:00	25.6571	25.66761	25.6571	0
2022-08-19 14:15:00	25.6576	25.66764	25.6576	0
2022-08-19 14:20:00	25.6739	25.66926	25.6739	0
2022-08-19 14:25:00	25.6905	25.67256	25.6905	0
2022-08-19 14:30:00	25.6904	25.67244	25.6904	0
2022-08-19 14:35:00	25.6902	25.67228	25.6902	0
2022-08-19 14:40:00	25.69	25.67551	25.69	0
2022-08-19 14:45:00	25.6904	25.6788	25.6904	0
2022-08-19 14:50:00	25.691	25.6822	25.691	0
2022-08-19 14:55:00	25.691	25.68221	25.691	0
2022-08-19 15:00:00	25.6909	25.68559	25.6909	0
2022-08-19 15:05:00	25.7082	25.69065	25.7082	0
2022-08-19 15:10:00	25.6912	25.69238	25.6912	0
2022-08-19 15:15:00	25.708	25.69413	25.708	0
2022-08-19 15:20:00	25.708	25.69589	25.708	0
2022-08-19 15:25:00	25.6914	25.69601	25.6914	0
2022-08-19 15:30:00	25.6744	25.69445	25.6744	0
2022-08-19 15:35:00	25.6912	25.69453	25.6912	0
2022-08-19 15:40:00	25.6915	25.69458	25.6915	0
2022-08-19 15:45:00	25.6917	25.69465	25.6917	0
2022-08-19 15:50:00	25.6911	25.69467	25.6911	0
2022-08-19 15:55:00	25.6573	25.68958	25.6573	0
2022-08-19 16:00:00	25.6915	25.68961	25.6915	0
2022-08-19 16:05:00	25.7251	25.69132	25.7251	0
2022-08-19 16:10:00	25.6916	25.68968	25.6916	0
2022-08-19 16:15:00	25.6909	25.68963	25.6909	0
2022-08-19 16:20:00	25.6906	25.69125	25.6906	0
2022-08-19 16:25:00	25.6908	25.69121	25.6908	0
2022-08-19 16:30:00	25.6909	25.69115	25.6909	0
2022-08-19 16:35:00	25.6913	25.69111	25.6913	0
2022-08-19 16:40:00	25.6574	25.68774	25.6574	0
2022-08-19 16:45:00	25.6906	25.69107	25.6906	0
2022-08-19 16:50:00	25.6735	25.68927	25.6735	0
2022-08-19 16:55:00	25.6737	25.68413	25.6737	0
2022-08-19 17:00:00	25.6907	25.68404	25.6907	0
2022-08-19 17:05:00	25.6566	25.68061	25.6566	0
2022-08-19 17:10:00	25.691	25.68065	25.691	0
2022-08-19 17:15:00	25.6736	25.67893	25.6736	0
2022-08-19 17:20:00	25.6739	25.67723	25.6739	0
2022-08-19 17:25:00	25.7081	25.67891	25.7081	0
2022-08-19 17:30:00	25.6743	25.6806	25.6743	0
2022-08-19 17:35:00	25.6742	25.67896	25.6742	0
2022-08-19 17:40:00	25.6738	25.67899	25.6738	0
2022-08-19 17:45:00	25.6907	25.68069	25.6907	0
2022-08-19 17:50:00	25.7078	25.6824	25.7078	0
2022-08-19 17:55:00	25.674	25.68414	25.674	0
2022-08-19 18:00:00	25.6745	25.68249	25.6745	0
2022-08-19 18:05:00	25.6912	25.68425	25.6912	0
2022-08-19 18:10:00	25.7249	25.68935	25.7249	0
2022-08-19 18:15:00	25.6911	25.68765	25.6911	0
2022-08-19 18:20:00	25.7253	25.69275	25.7253	0
2022-08-19 18:25:00	25.7255	25.69788	25.7255	0
2022-08-19 18:30:00	25.7253	25.70303	25.7253	0
2022-08-19 18:35:00	25.7251	25.70647	25.7251	0
2022-08-19 18:40:00	25.6916	25.70485	25.6916	0
2022-08-19 18:45:00	25.7082	25.70827	25.7082	0
2022-08-19 18:50:00	25.6913	25.70995	25.6913	0
2022-08-19 18:55:00	25.6912	25.70995	25.6912	0
2022-08-19 19:00:00	25.6908	25.70654	25.6908	0
2022-08-19 19:05:00	25.6909	25.70652	25.6909	0
2022-08-19 19:10:00	25.7251	25.7065	25.7251	0
2022-08-19 19:15:00	25.6907	25.70302	25.6907	0
2022-08-19 19:20:00	25.6912	25.69961	25.6912	0
2022-08-19 19:25:00	25.6916	25.69626	25.6916	0
2022-08-19 19:30:00	25.6914	25.69624	25.6914	0
2022-08-19 19:35:00	25.7254	25.69796	25.7254	0
2022-08-19 19:40:00	25.6749	25.69632	25.6749	0
2022-08-19 19:45:00	25.7257	25.69977	25.7257	0
2022-08-19 19:50:00	25.7254	25.70323	25.7254	0
2022-08-19 19:55:00	25.6915	25.70329	25.6915	0
2022-08-19 20:00:00	25.6912	25.6999	25.6912	0
2022-08-19 20:05:00	25.725	25.70333	25.725	0
2022-08-19 20:10:00	25.6915	25.70336	25.6915	0
2022-08-19 20:15:00	25.7252	25.70672	25.7252	0
2022-08-19 20:20:00	25.674	25.70498	25.674	0
2022-08-19 20:25:00	25.7246	25.7049	25.7246	0
2022-08-19 20:30:00	25.6905	25.70646	25.6905	0
2022-08-19 20:35:00	25.6566	25.69955	25.6566	0
2022-08-19 20:40:00	25.691	25.69611	25.691	0
2022-08-19 20:45:00	25.6914	25.6961	25.6914	0
2022-08-19 20:50:00	25.6916	25.69614	25.6916	0
2022-08-19 20:55:00	25.6906	25.6927	25.6906	0
2022-08-19 21:00:00	25.6907	25.69262	25.6907	0
2022-08-19 21:05:00	25.6912	25.68922	25.6912	0
2022-08-19 21:10:00	25.6912	25.69094	25.6912	0
2022-08-19 21:15:00	25.6911	25.68759	25.6911	0
2022-08-19 21:20:00	25.6914	25.68768	25.6914	0
2022-08-19 21:25:00	25.6744	25.68946	25.6744	0
2022-08-19 21:30:00	25.6747	25.68783	25.6747	0
2022-08-19 21:35:00	25.6913	25.68782	25.6913	0
2022-08-19 21:40:00	25.6912	25.68778	25.6912	0
2022-08-19 21:45:00	25.6912	25.68784	25.6912	0
2022-08-19 21:50:00	25.6398	25.68275	25.6398	0
2022-08-19 21:55:00	25.7079	25.68442	25.7079	0
2022-08-19 22:00:00	25.6745	25.68275	25.6745	0
2022-08-19 22:05:00	25.7078	25.68442	25.7078	0
2022-08-19 22:10:00	25.7246	25.68774	25.7246	0
2022-08-19 22:15:00	25.7246	25.69276	25.7246	0
2022-08-19 22:20:00	25.7079	25.69608	25.7079	0
2022-08-19 22:25:00	25.7079	25.69774	25.7079	0
2022-08-19 22:30:00	25.7252	25.70114	25.7252	0
2022-08-19 22:35:00	25.6905	25.70107	25.6905	0
2022-08-19 22:40:00	25.6569	25.70278	25.6569	0
2022-08-19 22:45:00	25.6743	25.69942	25.6743	0
2022-08-19 22:50:00	25.6738	25.69935	25.6738	0
2022-08-19 22:55:00	25.7076	25.69933	25.7076	0
2022-08-19 23:00:00	25.657	25.69257	25.657	0
2022-08-19 23:05:00	25.6403	25.68414	25.6403	0
2022-08-19 23:10:00	25.6745	25.6808	25.6745	0
2022-08-19 23:15:00	25.6743	25.67744	25.6743	0
2022-08-19 23:20:00	25.7084	25.67576	25.7084	0
2022-08-19 23:25:00	25.7078	25.67749	25.7078	0
2022-08-19 23:30:00	25.7082	25.68262	25.7082	0
2022-08-19 23:35:00	25.6748	25.68267	25.6748	0
2022-08-19 23:40:00	25.6745	25.68274	25.6745	0
2022-08-19 23:45:00	25.6744	25.67942	25.6744	0
2022-08-19 23:50:00	25.6743	25.68115	25.6743	0
2022-08-19 23:55:00	25.6743	25.68455	25.6743	0
2022-08-20 00:00:00	25.6746	25.68456	25.6746	0
2022-08-20 00:05:00	25.6748	25.68461	25.6748	0
2022-08-20 00:10:00	25.7256	25.68633	25.7256	0
2022-08-20 00:15:00	25.7249	25.68804	25.7249	0
2022-08-20 00:20:00	25.708	25.68802	25.708	0
2022-08-20 00:25:00	25.6914	25.68968	25.6914	0
2022-08-20 00:30:00	25.6917	25.6914	25.6917	0
2022-08-20 00:35:00	25.6911	25.69307	25.6911	0
2022-08-20 00:40:00	25.6577	25.69141	25.6577	0
2022-08-20 00:45:00	25.6917	25.69315	25.6917	0
2022-08-20 00:50:00	25.6915	25.69484	25.6915	0
2022-08-20 00:55:00	25.6917	25.69653	25.6917	0
2022-08-20 01:00:00	25.6918	25.69315	25.6918	0
2022-08-20 01:05:00	25.6915	25.68981	25.6915	0
2022-08-20 01:10:00	25.6913	25.68814	25.6913	0
2022-08-20 01:15:00	25.6912	25.68812	25.6912	0
2022-08-20 01:20:00	25.6578	25.68473	25.6578	0
2022-08-20 01:25:00	25.691	25.68472	25.691	0
2022-08-20 01:30:00	25.6741	25.68636	25.6741	0
2022-08-20 01:35:00	25.6741	25.6846	25.6741	0
2022-08-20 01:40:00	25.64	25.67945	25.64	0
2022-08-20 01:45:00	25.6908	25.67936	25.6908	0
2022-08-20 01:50:00	25.6912	25.6793	25.6912	0
2022-08-20 01:55:00	25.6907	25.67922	25.6907	0
2022-08-20 02:00:00	25.6908	25.67917	25.6908	0
2022-08-20 02:05:00	25.6904	25.67909	25.6904	0
2022-08-20 02:10:00	25.6902	25.68233	25.6902	0
2022-08-20 02:15:00	25.6905	25.68228	25.6905	0
2022-08-20 02:20:00	25.6908	25.68395	25.6908	0
2022-08-20 02:25:00	25.6912	25.68566	25.6912	0
2022-08-20 02:30:00	25.6739	25.68905	25.6739	0
2022-08-20 02:35:00	25.6912	25.68909	25.6912	0
2022-08-20 02:40:00	25.7418	25.69415	25.7418	0
2022-08-20 02:45:00	25.6911	25.69419	25.6911	0
2022-08-20 02:50:00	25.6907	25.69418	25.6907	0
2022-08-20 02:55:00	25.6734	25.69248	25.6734	0
2022-08-20 03:00:00	25.7239	25.69585	25.7239	0
2022-08-20 03:05:00	25.6901	25.69581	25.6901	0
2022-08-20 03:10:00	25.6904	25.69577	25.6904	0
2022-08-20 03:15:00	25.7075	25.6974	25.7075	0
2022-08-20 03:20:00	25.6904	25.69905	25.6904	0
2022-08-20 03:25:00	25.6906	25.69899	25.6906	0
2022-08-20 03:30:00	25.6907	25.69388	25.6907	0
2022-08-20 03:35:00	25.7242	25.69719	25.7242	0
2022-08-20 03:40:00	25.7237	25.70049	25.7237	0
2022-08-20 03:45:00	25.7241	25.70556	25.7241	0
2022-08-20 03:50:00	25.6905	25.70222	25.6905	0
2022-08-20 03:55:00	25.6742	25.70063	25.6742	0
2022-08-20 04:00:00	25.7083	25.70242	25.7083	0
2022-08-20 04:05:00	25.6744	25.69911	25.6744	0
2022-08-20 04:10:00	25.6916	25.69923	25.6916	0
2022-08-20 04:15:00	25.6749	25.69766	25.6749	0
2022-08-20 04:20:00	25.6746	25.69605	25.6746	0
2022-08-20 04:25:00	25.7082	25.69445	25.7082	0
2022-08-20 04:30:00	25.6747	25.68955	25.6747	0
2022-08-20 04:35:00	25.6746	25.6846	25.6746	0
2022-08-20 04:40:00	25.6748	25.68303	25.6748	0
2022-08-20 04:45:00	25.6914	25.68475	25.6914	0
2022-08-20 04:50:00	25.6916	25.68308	25.6916	0
2022-08-20 04:55:00	25.7252	25.68816	25.7252	0
2022-08-20 05:00:00	25.6575	25.68475	25.6575	0
2022-08-20 05:05:00	25.6409	25.68135	25.6409	0
2022-08-20 05:10:00	25.6403	25.67792	25.6403	0
2022-08-20 05:15:00	25.6914	25.67624	25.6914	0
2022-08-20 05:20:00	25.6916	25.67793	25.6916	0
2022-08-20 05:25:00	25.6906	25.67953	25.6906	0
2022-08-20 05:30:00	25.7241	25.68446	25.7241	0
2022-08-20 05:35:00	25.7244	25.68776	25.7244	0
2022-08-20 05:40:00	25.6912	25.68772	25.6912	0
2022-08-20 05:45:00	25.6911	25.68431	25.6911	0
2022-08-20 05:50:00	25.7248	25.69104	25.7248	0
2022-08-20 05:55:00	25.7248	25.69943	25.7248	0
2022-08-20 06:00:00	25.6745	25.70285	25.6745	0
2022-08-20 06:05:00	25.7082	25.70453	25.7082	0
2022-08-20 06:10:00	25.7077	25.70614	25.7077	0
2022-08-20 06:15:00	25.6913	25.70621	25.6913	0
2022-08-20 06:20:00	25.7249	25.70629	25.7249	0
2022-08-20 06:25:00	25.7248	25.70633	25.7248	0
2022-08-20 06:30:00	25.708	25.70801	25.708	0
2022-08-20 06:35:00	25.691	25.708	25.691	0
2022-08-20 06:40:00	25.7078	25.7063	25.7078	0
2022-08-20 06:45:00	25.707	25.70452	25.707	0
2022-08-20 06:50:00	25.7411	25.71118	25.7411	0
2022-08-20 06:55:00	25.7413	25.71449	25.7413	0
2022-08-20 07:00:00	25.7077	25.71449	25.7077	0
2022-08-20 07:05:00	25.7246	25.71782	25.7246	0
2022-08-20 07:10:00	25.6909	25.71442	25.6909	0
2022-08-20 07:15:00	25.6909	25.71103	25.6909	0
2022-08-20 07:20:00	25.7246	25.71269	25.7246	0
2022-08-20 07:25:00	25.691	25.71269	25.691	0
2022-08-20 07:30:00	25.6914	25.71105	25.6914	0
2022-08-20 07:35:00	25.6912	25.70947	25.6912	0
2022-08-20 07:40:00	25.6747	25.70283	25.6747	0
2022-08-20 07:45:00	25.6914	25.69784	25.6914	0
2022-08-20 07:50:00	25.7077	25.69784	25.7077	0
2022-08-20 07:55:00	25.7078	25.69616	25.7078	0
2022-08-20 08:00:00	25.7073	25.6978	25.7073	0
2022-08-20 08:05:00	25.6911	25.69782	25.6911	0
2022-08-20 08:10:00	25.6914	25.6945	25.6914	0
2022-08-20 08:15:00	25.725	25.6979	25.725	0
2022-08-20 08:20:00	25.6912	25.69788	25.6912	0
2022-08-20 08:25:00	25.7253	25.70129	25.7253	0
2022-08-20 08:30:00	25.6914	25.70296	25.6914	0
2022-08-20 08:35:00	25.6744	25.70126	25.6744	0
2022-08-20 08:40:00	25.7253	25.70302	25.7253	0
2022-08-20 08:45:00	25.7079	25.70303	25.7079	0
2022-08-20 08:50:00	25.6742	25.69972	25.6742	0
2022-08-20 08:55:00	25.7079	25.7014	25.7079	0
2022-08-20 09:00:00	25.6734	25.6996	25.6734	0
2022-08-20 09:05:00	25.6728	25.69438	25.6728	0
2022-08-20 09:10:00	25.6733	25.69259	25.6733	0
2022-08-20 09:15:00	25.7242	25.69248	25.7242	0
2022-08-20 09:20:00	25.691	25.69244	25.691	0
2022-08-20 09:25:00	25.6911	25.69411	25.6911	0
2022-08-20 09:30:00	25.6746	25.68904	25.6746	0
2022-08-20 09:35:00	25.7081	25.68906	25.7081	0
2022-08-20 09:40:00	25.6742	25.68906	25.6742	0
2022-08-20 09:45:00	25.6911	25.68738	25.6911	0
2022-08-20 09:50:00	25.6742	25.68746	25.6742	0
2022-08-20 09:55:00	25.7083	25.69101	25.7083	0
2022-08-20 10:00:00	25.7254	25.69622	25.7254	0
2022-08-20 10:05:00	25.6907	25.69287	25.6907	0
2022-08-20 10:10:00	25.69	25.69277	25.69	0
2022-08-20 10:15:00	25.6904	25.6927	25.6904	0
2022-08-20 10:20:00	25.6902	25.69426	25.6902	0
2022-08-20 10:25:00	25.6906	25.69251	25.6906	0
2022-08-20 10:30:00	25.7406	25.69915	25.7406	0
2022-08-20 10:35:00	25.7233	25.70237	25.7233	0
2022-08-20 10:40:00	25.6905	25.704	25.6905	0
2022-08-20 10:45:00	25.7071	25.70388	25.7071	0
2022-08-20 10:50:00	25.7075	25.70209	25.7075	0
2022-08-20 10:55:00	25.7241	25.70543	25.7241	0
2022-08-20 11:00:00	25.6906	25.70549	25.6906	0
2022-08-20 11:05:00	25.6907	25.70552	25.6907	0
2022-08-20 11:10:00	25.7246	25.70896	25.7246	0
2022-08-20 11:15:00	25.7412	25.71402	25.7412	0
2022-08-20 11:20:00	25.7245	25.71241	25.7245	0
2022-08-20 11:25:00	25.6905	25.70913	25.6905	0
2022-08-20 11:30:00	25.7248	25.71256	25.7248	0
2022-08-20 11:35:00	25.7243	25.71428	25.7243	0
2022-08-20 11:40:00	25.6907	25.7126	25.6907	0
2022-08-20 11:45:00	25.6912	25.70931	25.6912	0
2022-08-20 11:50:00	25.7249	25.71274	25.7249	0
2022-08-20 11:55:00	25.6915	25.71282	25.6915	0
2022-08-20 12:00:00	25.6909	25.70945	25.6909	0
2022-08-20 12:05:00	25.7416	25.70949	25.7416	0
2022-08-20 12:10:00	25.7083	25.70787	25.7083	0
2022-08-20 12:15:00	25.6917	25.70799	25.6917	0
2022-08-20 12:20:00	25.6909	25.7046	25.6909	0
2022-08-20 12:25:00	25.6905	25.70122	25.6905	0
2022-08-20 12:30:00	25.7244	25.70459	25.7244	0
2022-08-20 12:35:00	25.7245	25.70792	25.7245	0
2022-08-20 12:40:00	25.725	25.70793	25.725	0
2022-08-20 12:45:00	25.7253	25.71131	25.7253	0
2022-08-20 12:50:00	25.6917	25.71139	25.6917	0
2022-08-20 12:55:00	25.6747	25.7047	25.6747	0
2022-08-20 13:00:00	25.7252	25.70639	25.7252	0
2022-08-20 13:05:00	25.7081	25.70803	25.7081	0
2022-08-20 13:10:00	25.7246	25.7114	25.7246	0
2022-08-20 13:15:00	25.7082	25.71317	25.7082	0
2022-08-20 13:20:00	25.725	25.71323	25.725	0
2022-08-20 13:25:00	25.7249	25.71327	25.7249	0
2022-08-20 13:30:00	25.7252	25.71329	25.7252	0
2022-08-20 13:35:00	25.7086	25.71162	25.7086	0
2022-08-20 13:40:00	25.6741	25.70986	25.6741	0
2022-08-20 13:45:00	25.6742	25.70981	25.6742	0
2022-08-20 13:50:00	25.7252	25.70981	25.7252	0
2022-08-20 13:55:00	25.7086	25.70986	25.7086	0
2022-08-20 14:00:00	25.7087	25.70827	25.7087	0
2022-08-20 14:05:00	25.7084	25.70829	25.7084	0
2022-08-20 14:10:00	25.7078	25.70657	25.7078	0
2022-08-20 14:15:00	25.691	25.70318	25.691	0
2022-08-20 14:20:00	25.6911	25.69977	25.6911	0
2022-08-20 14:25:00	25.691	25.69801	25.691	0
2022-08-20 14:30:00	25.6914	25.69974	25.6914	0
2022-08-20 14:35:00	25.7254	25.70486	25.7254	0
2022-08-20 14:40:00	25.6749	25.69983	25.6749	0
2022-08-20 14:45:00	25.7088	25.69985	25.7088	0
2022-08-20 14:50:00	25.6751	25.69649	25.6751	0
2022-08-20 14:55:00	25.6751	25.69316	25.6751	0
2022-08-20 15:00:00	25.7077	25.69315	25.7077	0
2022-08-20 15:05:00	25.7078	25.69483	25.7078	0
2022-08-20 15:10:00	25.6905	25.69477	25.6905	0
2022-08-20 15:15:00	25.6906	25.69473	25.6906	0
2022-08-20 15:20:00	25.6907	25.69466	25.6907	0
2022-08-20 15:25:00	25.725	25.69462	25.725	0
2022-08-20 15:30:00	25.6911	25.69624	25.6911	0
2022-08-20 15:35:00	25.7249	25.69785	25.7249	0
2022-08-20 15:40:00	25.6907	25.69941	25.6907	0
2022-08-20 15:45:00	25.6908	25.70098	25.6908	0
2022-08-20 15:50:00	25.7242	25.70263	25.7242	0
2022-08-20 15:55:00	25.6911	25.70096	25.6911	0
2022-08-20 16:00:00	25.7252	25.70443	25.7252	0
2022-08-20 16:05:00	25.725	25.70787	25.725	0
2022-08-20 16:10:00	25.6916	25.70796	25.6916	0
2022-08-20 16:15:00	25.7255	25.70801	25.7255	0
2022-08-20 16:20:00	25.7253	25.71143	25.7253	0
2022-08-20 16:25:00	25.7078	25.70972	25.7078	0
2022-08-20 16:30:00	25.7247	25.71312	25.7247	0
2022-08-20 16:35:00	25.691	25.71314	25.691	0
2022-08-20 16:40:00	25.6914	25.70986	25.6914	0
2022-08-20 16:45:00	25.6744	25.70819	25.6744	0
2022-08-20 16:50:00	25.6739	25.70306	25.6739	0
2022-08-20 16:55:00	25.6909	25.69965	25.6909	0
2022-08-20 17:00:00	25.7247	25.70296	25.7247	0
2022-08-20 17:05:00	25.7074	25.70115	25.7074	0
2022-08-20 17:10:00	25.6911	25.69773	25.6911	0
2022-08-20 17:15:00	25.7248	25.69943	25.7248	0
2022-08-20 17:20:00	25.6914	25.6961	25.6914	0
2022-08-20 17:25:00	25.6743	25.69443	25.6743	0
2022-08-20 17:30:00	25.6912	25.69441	25.6912	0
2022-08-20 17:35:00	25.7253	25.6995	25.7253	0
2022-08-20 17:40:00	25.6917	25.70128	25.6917	0
2022-08-20 17:45:00	25.7252	25.70471	25.7252	0
2022-08-20 17:50:00	25.6917	25.70141	25.6917	0
2022-08-20 17:55:00	25.7256	25.70323	25.7256	0
2022-08-20 18:00:00	25.7257	25.70669	25.7257	0
2022-08-20 18:05:00	25.6747	25.70168	25.6747	0
2022-08-20 18:10:00	25.7255	25.70509	25.7255	0
2022-08-20 18:15:00	25.6915	25.70681	25.6915	0
2022-08-20 18:20:00	25.7252	25.71021	25.7252	0
2022-08-20 18:25:00	25.7254	25.71022	25.7254	0
2022-08-20 18:30:00	25.6918	25.71023	25.6918	0
2022-08-20 18:35:00	25.7257	25.71028	25.7257	0
2022-08-20 18:40:00	25.6916	25.71027	25.6916	0
2022-08-20 18:45:00	25.7251	25.71022	25.7251	0
2022-08-20 18:50:00	25.6912	25.70677	25.6912	0
2022-08-20 18:55:00	25.7418	25.71348	25.7418	0
2022-08-20 19:00:00	25.6915	25.71008	25.6915	0
2022-08-20 19:05:00	25.6913	25.71006	25.6913	0
2022-08-20 19:10:00	25.7072	25.70826	25.7072	0
2022-08-20 19:15:00	25.7074	25.70646	25.7074	0
2022-08-20 19:20:00	25.7244	25.70972	25.7244	0
2022-08-20 19:25:00	25.6739	25.70454	25.6739	0
2022-08-20 19:30:00	25.6744	25.70282	25.6744	0
2022-08-20 19:35:00	25.6747	25.69778	25.6747	0
2022-08-20 19:40:00	25.7082	25.69948	25.7082	0
2022-08-20 19:45:00	25.6739	25.69269	25.6739	0
2022-08-20 19:50:00	25.7074	25.69428	25.7074	0
2022-08-20 19:55:00	25.708	25.69595	25.708	0
2022-08-20 20:00:00	25.6734	25.69257	25.6734	0
2022-08-20 20:05:00	25.6737	25.6892	25.6737	0
2022-08-20 20:10:00	25.6908	25.68584	25.6908	0
2022-08-20 20:15:00	25.6904	25.68749	25.6904	0
2022-08-20 20:20:00	25.7243	25.69248	25.7243	0
2022-08-20 20:25:00	25.7249	25.6975	25.7249	0
2022-08-20 20:30:00	25.6911	25.69579	25.6911	0
2022-08-20 20:35:00	25.6915	25.69755	25.6915	0
2022-08-20 20:40:00	25.6913	25.69594	25.6913	0
2022-08-20 20:45:00	25.6747	25.69261	25.6747	0
2022-08-20 20:50:00	25.6918	25.69445	25.6918	0
2022-08-20 20:55:00	25.6743	25.69451	25.6743	0
2022-08-20 21:00:00	25.7076	25.69619	25.7076	0
2022-08-20 21:05:00	25.6912	25.69627	25.6912	0
2022-08-20 21:10:00	25.7245	25.69629	25.7245	0
2022-08-20 21:15:00	25.6905	25.69285	25.6905	0
2022-08-20 21:20:00	25.7249	25.69623	25.7249	0
2022-08-20 21:25:00	25.7252	25.6996	25.7252	0
2022-08-20 21:30:00	25.6913	25.6996	25.6913	0
2022-08-20 21:35:00	25.6912	25.70125	25.6912	0
2022-08-20 21:40:00	25.6747	25.69954	25.6747	0
2022-08-20 21:45:00	25.6745	25.69956	25.6745	0
2022-08-20 21:50:00	25.6909	25.69789	25.6909	0
2022-08-20 21:55:00	25.7251	25.70128	25.7251	0
2022-08-20 22:00:00	25.6916	25.69799	25.6916	0
2022-08-20 22:05:00	25.6914	25.69808	25.6914	0
2022-08-20 22:10:00	25.6908	25.69467	25.6908	0
2022-08-20 22:15:00	25.7244	25.69459	25.7244	0
2022-08-20 22:20:00	25.6903	25.69449	25.6903	0
2022-08-20 22:25:00	25.6909	25.69446	25.6909	0
2022-08-20 22:30:00	25.6914	25.69613	25.6914	0
2022-08-20 22:35:00	25.6916	25.69784	25.6916	0
2022-08-20 22:40:00	25.7256	25.70131	25.7256	0
2022-08-20 22:45:00	25.7252	25.70132	25.7252	0
2022-08-20 22:50:00	25.6917	25.70133	25.6917	0
2022-08-20 22:55:00	25.7252	25.70471	25.7252	0
2022-08-20 23:00:00	25.7246	25.70809	25.7246	0
2022-08-20 23:05:00	25.6913	25.70478	25.6913	0
2022-08-20 23:10:00	25.6909	25.70484	25.6909	0
2022-08-20 23:15:00	25.6741	25.70316	25.6741	0
2022-08-20 23:20:00	25.6914	25.70316	25.6914	0
2022-08-20 23:25:00	25.6916	25.70316	25.6916	0
2022-08-20 23:30:00	25.6918	25.69978	25.6918	0
2022-08-20 23:35:00	25.6747	25.69473	25.6747	0
2022-08-20 23:40:00	25.6749	25.69305	25.6749	0
2022-08-20 23:45:00	25.7257	25.6931	25.7257	0
2022-08-20 23:50:00	25.7253	25.69317	25.7253	0
2022-08-20 23:55:00	25.7255	25.69659	25.7255	0
2022-08-21 00:00:00	25.7253	25.70003	25.7253	0
2022-08-21 00:05:00	25.7255	25.70517	25.7255	0
2022-08-21 00:10:00	25.6919	25.70522	25.6919	0
2022-08-21 00:15:00	25.6915	25.70521	25.6915	0
2022-08-21 00:20:00	25.6917	25.7052	25.6917	0
2022-08-21 00:25:00	25.7253	25.71026	25.7253	0
2022-08-21 00:30:00	25.7255	25.71532	25.7255	0
2022-08-21 00:35:00	25.691	25.71185	25.691	0
2022-08-21 00:40:00	25.742	25.71352	25.742	0
2022-08-21 00:45:00	25.725	25.71347	25.725	0
2022-08-21 00:50:00	25.6911	25.71005	25.6911	0
2022-08-21 00:55:00	25.691	25.7066	25.691	0
2022-08-21 01:00:00	25.7247	25.70988	25.7247	0
2022-08-21 01:05:00	25.7243	25.71316	25.7243	0
2022-08-21 01:10:00	25.7413	25.71812	25.7413	0
2022-08-21 01:15:00	25.6912	25.71471	25.6912	0
2022-08-21 01:20:00	25.7249	25.71465	25.7249	0
2022-08-21 01:25:00	25.6743	25.71298	25.6743	0
2022-08-21 01:30:00	25.6907	25.70785	25.6907	0
2022-08-21 01:35:00	25.7242	25.70777	25.7242	0
2022-08-21 01:40:00	25.6906	25.70772	25.6906	0
2022-08-21 01:45:00	25.6743	25.70605	25.6743	0
2022-08-21 01:50:00	25.7079	25.70437	25.7079	0
2022-08-21 01:55:00	25.7074	25.70268	25.7074	0
2022-08-21 02:00:00	25.6742	25.69597	25.6742	0
2022-08-21 02:05:00	25.6738	25.69423	25.6738	0
2022-08-21 02:10:00	25.7072	25.69246	25.7072	0
2022-08-21 02:15:00	25.6736	25.69239	25.6736	0
2022-08-21 02:20:00	25.7249	25.69581	25.7249	0
2022-08-21 02:25:00	25.7252	25.69591	25.7252	0
2022-08-21 02:30:00	25.6748	25.69433	25.6748	0
2022-08-21 02:35:00	25.7083	25.69773	25.7083	0
2022-08-21 02:40:00	25.6567	25.69261	25.6567	0
2022-08-21 02:45:00	25.6742	25.68929	25.6742	0
2022-08-21 02:50:00	25.6742	25.68929	25.6742	0
2022-08-21 02:55:00	25.6742	25.68933	25.6742	0
2022-08-21 03:00:00	25.6746	25.68607	25.6746	0
2022-08-21 03:05:00	25.6748	25.68619	25.6748	0
2022-08-21 03:10:00	25.6745	25.68115	25.6745	0
2022-08-21 03:15:00	25.6743	25.67606	25.6743	0
2022-08-21 03:20:00	25.6747	25.67605	25.6747	0
2022-08-21 03:25:00	25.6913	25.67435	25.6913	0
2022-08-21 03:30:00	25.6912	25.6778	25.6912	0
2022-08-21 03:35:00	25.7253	25.68291	25.7253	0
2022-08-21 03:40:00	25.6914	25.68463	25.6914	0
2022-08-21 03:45:00	25.6913	25.68634	25.6913	0
2022-08-21 03:50:00	25.6912	25.688	25.6912	0
2022-08-21 03:55:00	25.6916	25.68968	25.6916	0
2022-08-21 04:00:00	25.7251	25.69474	25.7251	0
2022-08-21 04:05:00	25.7254	25.69985	25.7254	0
2022-08-21 04:10:00	25.7251	25.70489	25.7251	0
2022-08-21 04:15:00	25.6913	25.70489	25.6913	0
2022-08-21 04:20:00	25.7253	25.7083	25.7253	0
2022-08-21 04:25:00	25.7247	25.70824	25.7247	0
2022-08-21 04:30:00	25.6914	25.70824	25.6914	0
2022-08-21 04:35:00	25.7246	25.71157	25.7246	0
2022-08-21 04:40:00	25.6913	25.71158	25.6913	0
2022-08-21 04:45:00	25.6739	25.70981	25.6739	0
2022-08-21 04:50:00	25.725	25.7098	25.725	0
2022-08-21 04:55:00	25.6739	25.70465	25.6739	0
2022-08-21 05:00:00	25.6912	25.70126	25.6912	0
2022-08-21 05:05:00	25.6916	25.70129	25.6916	0
2022-08-21 05:10:00	25.7247	25.70123	25.7247	0
2022-08-21 05:15:00	25.691	25.69786	25.691	0
2022-08-21 05:20:00	25.6914	25.69786	25.6914	0
2022-08-21 05:25:00	25.6748	25.69288	25.6748	0
2022-08-21 05:30:00	25.7256	25.69631	25.7256	0
2022-08-21 05:35:00	25.6919	25.69811	25.6919	0
2022-08-21 05:40:00	25.7254	25.69815	25.7254	0
2022-08-21 05:45:00	25.6741	25.69817	25.6741	0
2022-08-21 05:50:00	25.6906	25.69811	25.6906	0
2022-08-21 05:55:00	25.7241	25.70136	25.7241	0
2022-08-21 06:00:00	25.7243	25.70132	25.7243	0
2022-08-21 06:05:00	25.7249	25.70471	25.7249	0
2022-08-21 06:10:00	25.7252	25.70809	25.7252	0
2022-08-21 06:15:00	25.6917	25.70978	25.6917	0
2022-08-21 06:20:00	25.7256	25.70978	25.7256	0
2022-08-21 06:25:00	25.6919	25.70978	25.6919	0
2022-08-21 06:30:00	25.7245	25.70969	25.7245	0
2022-08-21 06:35:00	25.6908	25.71136	25.6908	0
2022-08-21 06:40:00	25.6913	25.71143	25.6913	0
2022-08-21 06:45:00	25.6743	25.70645	25.6743	0
2022-08-21 06:50:00	25.7084	25.70486	25.7084	0
2022-08-21 06:55:00	25.6748	25.69985	25.6748	0
2022-08-21 07:00:00	25.7248	25.69981	25.7248	0
2022-08-21 07:05:00	25.7075	25.70139	25.7075	0
2022-08-21 07:10:00	25.6738	25.69621	25.6738	0
2022-08-21 07:15:00	25.69	25.69602	25.69	0
2022-08-21 07:20:00	25.6907	25.69264	25.6907	0
2022-08-21 07:25:00	25.6912	25.69268	25.6912	0
2022-08-21 07:30:00	25.6907	25.69262	25.6907	0
2022-08-21 07:35:00	25.7081	25.696	25.7081	0
2022-08-21 07:40:00	25.7253	25.69769	25.7253	0
2022-08-21 07:45:00	25.6913	25.69934	25.6913	0
2022-08-21 07:50:00	25.7085	25.69771	25.7085	0
2022-08-21 07:55:00	25.6913	25.69609	25.6913	0
2022-08-21 08:00:00	25.725	25.70121	25.725	0
2022-08-21 08:05:00	25.6739	25.6996	25.6739	0
2022-08-21 08:10:00	25.6739	25.69792	25.6739	0
2022-08-21 08:15:00	25.6571	25.69451	25.6571	0
2022-08-21 08:20:00	25.6733	25.69277	25.6733	0
2022-08-21 08:25:00	25.6736	25.68932	25.6736	0
2022-08-21 08:30:00	25.7075	25.68754	25.7075	0
2022-08-21 08:35:00	25.657	25.68411	25.657	0
2022-08-21 08:40:00	25.6912	25.68238	25.6912	0
2022-08-21 08:45:00	25.7253	25.68578	25.7253	0
2022-08-21 08:50:00	25.7252	25.6858	25.7252	0
2022-08-21 08:55:00	25.674	25.68581	25.674	0
2022-08-21 09:00:00	25.6913	25.68755	25.6913	0
2022-08-21 09:05:00	25.7249	25.69433	25.7249	0
2022-08-21 09:10:00	25.6574	25.69274	25.6574	0
2022-08-21 09:15:00	25.708	25.69618	25.708	0
2022-08-21 09:20:00	25.7417	25.6996	25.7417	0
2022-08-21 09:25:00	25.691	25.703	25.691	0
2022-08-21 09:30:00	25.7248	25.70636	25.7248	0
2022-08-21 09:35:00	25.6742	25.70125	25.6742	0
2022-08-21 09:40:00	25.6746	25.69619	25.6746	0
2022-08-21 09:45:00	25.6912	25.69791	25.6912	0
2022-08-21 09:50:00	25.6911	25.69789	25.6911	0
2022-08-21 09:55:00	25.7249	25.69789	25.7249	0
2022-08-21 10:00:00	25.7249	25.70464	25.7249	0
2022-08-21 10:05:00	25.6915	25.70299	25.6915	0
2022-08-21 10:10:00	25.6914	25.69796	25.6914	0
2022-08-21 10:15:00	25.6912	25.69798	25.6912	0
2022-08-21 10:20:00	25.6742	25.69292	25.6742	0
2022-08-21 10:25:00	25.6915	25.69465	25.6915	0
2022-08-21 10:30:00	25.7255	25.69974	25.7255	0
2022-08-21 10:35:00	25.7252	25.70314	25.7252	0
2022-08-21 10:40:00	25.6571	25.69974	25.6571	0
2022-08-21 10:45:00	25.6741	25.69466	25.6741	0
2022-08-21 10:50:00	25.6737	25.68954	25.6737	0
2022-08-21 10:55:00	25.6739	25.68778	25.6739	0
2022-08-21 11:00:00	25.674	25.68604	25.674	0
2022-08-21 11:05:00	25.6736	25.68428	25.6736	0
2022-08-21 11:10:00	25.6903	25.68589	25.6903	0
2022-08-21 11:15:00	25.707	25.68744	25.707	0
2022-08-21 11:20:00	25.7073	25.68562	25.7073	0
2022-08-21 11:25:00	25.691	25.6822	25.691	0
2022-08-21 11:30:00	25.691	25.68559	25.691	0
2022-08-21 11:35:00	25.6914	25.68732	25.6914	0
2022-08-21 11:40:00	25.6748	25.68743	25.6748	0
2022-08-21 11:45:00	25.6918	25.68922	25.6918	0
2022-08-21 11:50:00	25.6915	25.69097	25.6915	0
2022-08-21 11:55:00	25.725	25.69611	25.725	0
2022-08-21 12:00:00	25.6405	25.69113	25.6405	0
2022-08-21 12:05:00	25.6737	25.6878	25.6737	0
2022-08-21 12:10:00	25.7245	25.68952	25.7245	0
2022-08-21 12:15:00	25.7245	25.69287	25.7245	0
2022-08-21 12:20:00	25.6908	25.69285	25.6908	0
2022-08-21 12:25:00	25.7247	25.69618	25.7247	0
2022-08-21 12:30:00	25.6914	25.69784	25.6914	0
2022-08-21 12:35:00	25.6912	25.69778	25.6912	0
2022-08-21 12:40:00	25.6915	25.69778	25.6915	0
2022-08-21 12:45:00	25.725	25.69778	25.725	0
2022-08-21 12:50:00	25.6911	25.70284	25.6911	0
2022-08-21 12:55:00	25.7245	25.70792	25.7245	0
2022-08-21 13:00:00	25.6909	25.70456	25.6909	0
2022-08-21 13:05:00	25.6913	25.70124	25.6913	0
2022-08-21 13:10:00	25.7254	25.7047	25.7254	0
2022-08-21 13:15:00	25.6745	25.69968	25.6745	0
2022-08-21 13:20:00	25.6406	25.6946	25.6406	0
2022-08-21 13:25:00	25.6912	25.6946	25.6912	0
2022-08-21 13:30:00	25.6911	25.69456	25.6911	0
2022-08-21 13:35:00	25.6915	25.69121	25.6915	0
2022-08-21 13:40:00	25.7081	25.69291	25.7081	0
2022-08-21 13:45:00	25.6916	25.68962	25.6916	0
2022-08-21 13:50:00	25.6745	25.68798	25.6745	0
2022-08-21 13:55:00	25.725	25.69135	25.725	0
2022-08-21 14:00:00	25.6573	25.68454	25.6573	0
2022-08-21 14:05:00	25.6915	25.68624	25.6915	0
2022-08-21 14:10:00	25.7419	25.69637	25.7419	0
2022-08-21 14:15:00	25.6911	25.69636	25.6911	0
2022-08-21 14:20:00	25.7077	25.69802	25.7077	0
2022-08-21 14:25:00	25.7078	25.69965	25.7078	0
2022-08-21 14:30:00	25.7082	25.69966	25.7082	0
2022-08-21 14:35:00	25.6913	25.69963	25.6913	0
2022-08-21 14:40:00	25.725	25.70468	25.725	0
2022-08-21 14:45:00	25.6915	25.70133	25.6915	0
2022-08-21 14:50:00	25.6913	25.70473	25.6913	0
2022-08-21 14:55:00	25.6912	25.7047	25.6912	0
2022-08-21 15:00:00	25.7253	25.70304	25.7253	0
2022-08-21 15:05:00	25.6917	25.7031	25.6917	0
2022-08-21 15:10:00	25.6919	25.70152	25.6919	0
2022-08-21 15:15:00	25.6912	25.69986	25.6912	0
2022-08-21 15:20:00	25.7253	25.70157	25.7253	0
2022-08-21 15:25:00	25.7255	25.70499	25.7255	0
2022-08-21 15:30:00	25.6906	25.70155	25.6906	0
2022-08-21 15:35:00	25.6912	25.70152	25.6912	0
2022-08-21 15:40:00	25.6912	25.70151	25.6912	0
2022-08-21 15:45:00	25.6906	25.70145	25.6906	0
2022-08-21 15:50:00	25.7249	25.70141	25.7249	0
2022-08-21 15:55:00	25.7248	25.70472	25.7248	0
2022-08-21 16:00:00	25.6914	25.70467	25.6914	0
2022-08-21 16:05:00	25.6741	25.70296	25.6741	0
2022-08-21 16:10:00	25.6745	25.69788	25.6745	0
2022-08-21 16:15:00	25.674	25.69273	25.674	0
2022-08-21 16:20:00	25.674	25.69107	25.674	0
2022-08-21 16:25:00	25.7247	25.69442	25.7247	0
2022-08-21 16:30:00	25.691	25.6944	25.691	0
2022-08-21 16:35:00	25.6741	25.69275	25.6741	0
2022-08-21 16:40:00	25.6741	25.68767	25.6741	0
2022-08-21 16:45:00	25.7082	25.68601	25.7082	0
2022-08-21 16:50:00	25.6916	25.68603	25.6916	0
2022-08-21 16:55:00	25.6911	25.68773	25.6911	0
2022-08-21 17:00:00	25.691	25.68938	25.691	0
2022-08-21 17:05:00	25.6905	25.69103	25.6905	0
2022-08-21 17:10:00	25.6739	25.69102	25.6739	0
2022-08-21 17:15:00	25.6909	25.68764	25.6909	0
2022-08-21 17:20:00	25.742	25.69274	25.742	0
2022-08-21 17:25:00	25.725	25.69783	25.725	0
2022-08-21 17:30:00	25.6916	25.69958	25.6916	0
2022-08-21 17:35:00	25.6918	25.69794	25.6918	0
2022-08-21 17:40:00	25.6907	25.69785	25.6907	0
2022-08-21 17:45:00	25.7242	25.70116	25.7242	0
2022-08-21 17:50:00	25.6564	25.6977	25.6564	0
2022-08-21 17:55:00	25.69	25.69765	25.69	0
2022-08-21 18:00:00	25.7241	25.70267	25.7241	0
2022-08-21 18:05:00	25.7243	25.70601	25.7243	0
2022-08-21 18:10:00	25.6903	25.70084	25.6903	0
2022-08-21 18:15:00	25.6906	25.6974	25.6906	0
2022-08-21 18:20:00	25.6911	25.69735	25.6911	0
2022-08-21 18:25:00	25.6911	25.69728	25.6911	0
2022-08-21 18:30:00	25.6577	25.69398	25.6577	0
2022-08-21 18:35:00	25.6917	25.69073	25.6917	0
2022-08-21 18:40:00	25.6918	25.69427	25.6918	0
2022-08-21 18:45:00	25.6919	25.69446	25.6919	0
2022-08-21 18:50:00	25.6744	25.68949	25.6744	0
2022-08-21 18:55:00	25.6744	25.6845	25.6744	0
2022-08-21 19:00:00	25.6742	25.68289	25.6742	0
2022-08-21 19:05:00	25.6401	25.67784	25.6401	0
2022-08-21 19:10:00	25.6743	25.67616	25.6743	0
2022-08-21 19:15:00	25.6915	25.6762	25.6915	0
2022-08-21 19:20:00	25.6914	25.67957	25.6914	0
2022-08-21 19:25:00	25.6743	25.67783	25.6743	0
2022-08-21 19:30:00	25.6405	25.6727	25.6405	0
2022-08-21 19:35:00	25.6408	25.66759	25.6408	0
2022-08-21 19:40:00	25.6575	25.6659	25.6575	0
2022-08-21 19:45:00	25.6916	25.66762	25.6916	0
2022-08-21 19:50:00	25.6918	25.66938	25.6918	0
2022-08-21 19:55:00	25.6577	25.67114	25.6577	0
2022-08-21 20:00:00	25.6579	25.6695	25.6579	0
2022-08-21 20:05:00	25.6918	25.66953	25.6918	0
2022-08-21 20:10:00	25.7253	25.67292	25.7253	0
2022-08-21 20:15:00	25.7086	25.67635	25.7086	0
2022-08-21 20:20:00	25.6569	25.67799	25.6569	0
2022-08-21 20:25:00	25.6574	25.67965	25.6574	0
2022-08-21 20:30:00	25.6915	25.68305	25.6915	0
2022-08-21 20:35:00	25.6914	25.68303	25.6914	0
2022-08-21 20:40:00	25.6744	25.68129	25.6744	0
2022-08-21 20:45:00	25.6916	25.68468	25.6916	0
2022-08-21 20:50:00	25.658	25.68469	25.658	0
2022-08-21 20:55:00	25.6573	25.68124	25.6573	0
2022-08-21 21:00:00	25.6572	25.67443	25.6572	0
2022-08-21 21:05:00	25.6573	25.6693	25.6573	0
2022-08-21 21:10:00	25.6573	25.66934	25.6573	0
2022-08-21 21:15:00	25.6914	25.67274	25.6914	0
2022-08-21 21:20:00	25.6238	25.66597	25.6238	0
2022-08-21 21:25:00	25.6913	25.66596	25.6913	0
2022-08-21 21:30:00	25.6908	25.6676	25.6908	0
2022-08-21 21:35:00	25.6575	25.66419	25.6575	0
2022-08-21 21:40:00	25.6578	25.66417	25.6578	0
2022-08-21 21:45:00	25.658	25.66424	25.658	0
2022-08-21 21:50:00	25.6577	25.66429	25.6577	0
2022-08-21 21:55:00	25.6571	25.66427	25.6571	0
2022-08-21 22:00:00	25.6571	25.66425	25.6571	0
2022-08-21 22:05:00	25.6568	25.66079	25.6568	0
2022-08-21 22:10:00	25.6566	25.66407	25.6566	0
2022-08-21 22:15:00	25.64	25.65894	25.64	0
2022-08-21 22:20:00	25.6738	25.65724	25.6738	0
2022-08-21 22:25:00	25.6397	25.65546	25.6397	0
2022-08-21 22:30:00	25.6901	25.65869	25.6901	0
2022-08-21 22:35:00	25.6571	25.6586	25.6571	0
2022-08-21 22:40:00	25.6572	25.65855	25.6572	0
2022-08-21 22:45:00	25.6564	25.65848	25.6564	0
2022-08-21 22:50:00	25.6571	25.65848	25.6571	0
2022-08-21 22:55:00	25.6571	25.65851	25.6571	0
2022-08-21 23:00:00	25.6403	25.65688	25.6403	0
2022-08-21 23:05:00	25.6407	25.65695	25.6407	0
2022-08-21 23:10:00	25.641	25.65367	25.641	0
2022-08-21 23:15:00	25.6071	25.65041	25.6071	0
2022-08-21 23:20:00	25.6406	25.64546	25.6406	0
2022-08-21 23:25:00	25.6574	25.64549	25.6574	0
2022-08-21 23:30:00	25.6405	25.64382	25.6405	0
2022-08-21 23:35:00	25.6397	25.64215	25.6397	0
2022-08-21 23:40:00	25.6564	25.64208	25.6564	0
2022-08-21 23:45:00	25.6563	25.642	25.6563	0
2022-08-21 23:50:00	25.623	25.64027	25.623	0
2022-08-21 23:55:00	25.6393	25.64013	25.6393	0
2022-08-22 00:00:00	25.6396	25.63999	25.6396	0
2022-08-22 00:05:00	25.6564	25.64492	25.6564	0
2022-08-22 00:10:00	25.6567	25.64653	25.6567	0
2022-08-22 00:15:00	25.6568	25.64647	25.6568	0
2022-08-22 00:20:00	25.6232	25.64474	25.6232	0
2022-08-22 00:25:00	25.6237	25.64314	25.6237	0
2022-08-22 00:30:00	25.6569	25.64319	25.6569	0
2022-08-22 00:35:00	25.6237	25.63993	25.6237	0
2022-08-22 00:40:00	25.6409	25.64172	25.6409	0
2022-08-22 00:45:00	25.6572	25.64351	25.6572	0
2022-08-22 00:50:00	25.6398	25.64353	25.6398	0
2022-08-22 00:55:00	25.6573	25.64362	25.6573	0
2022-08-22 01:00:00	25.6231	25.64026	25.6231	0
2022-08-22 01:05:00	25.657	25.64028	25.657	0
2022-08-22 01:10:00	25.6402	25.64198	25.6402	0
2022-08-22 01:15:00	25.674	25.64701	25.674	0
2022-08-22 01:20:00	25.6571	25.64703	25.6571	0
2022-08-22 01:25:00	25.6745	25.65211	25.6745	0
2022-08-22 01:30:00	25.6237	25.65039	25.6237	0
2022-08-22 01:35:00	25.624	25.64707	25.624	0
2022-08-22 01:40:00	25.658	25.64889	25.658	0
2022-08-22 01:45:00	25.6581	25.64897	25.6581	0
2022-08-22 01:50:00	25.6578	25.65244	25.6578	0
2022-08-22 01:55:00	25.6748	25.65422	25.6748	0
2022-08-22 02:00:00	25.6239	25.65259	25.6239	0
2022-08-22 02:05:00	25.6068	25.64587	25.6068	0
2022-08-22 02:10:00	25.6406	25.64422	25.6406	0
2022-08-22 02:15:00	25.6063	25.6374	25.6063	0
2022-08-22 02:20:00	25.6575	25.64078	25.6575	0
2022-08-22 02:25:00	25.6574	25.64412	25.6574	0
2022-08-22 02:30:00	25.6578	25.6441	25.6578	0
2022-08-22 02:35:00	25.6238	25.64067	25.6238	0
2022-08-22 02:40:00	25.6233	25.63722	25.6233	0
2022-08-22 02:45:00	25.6238	25.63212	25.6238	0
2022-08-22 02:50:00	25.6578	25.63551	25.6578	0
2022-08-22 02:55:00	25.6407	25.6389	25.6407	0
2022-08-22 03:00:00	25.6068	25.63552	25.6068	0
2022-08-22 03:05:00	25.6071	25.6356	25.6071	0
2022-08-22 03:10:00	25.6066	25.63051	25.6066	0
2022-08-22 03:15:00	25.6572	25.63049	25.6572	0
2022-08-22 03:20:00	25.6573	25.63044	25.6573	0
2022-08-22 03:25:00	25.6232	25.63038	25.6232	0
2022-08-22 03:30:00	25.6065	25.6287	25.6065	0
2022-08-22 03:35:00	25.5728	25.6236	25.5728	0
2022-08-22 03:40:00	25.6573	25.62355	25.6573	0
2022-08-22 03:45:00	25.6577	25.62525	25.6577	0
2022-08-22 03:50:00	25.6241	25.62698	25.6241	0
2022-08-22 03:55:00	25.6074	25.62701	25.6074	0
2022-08-22 04:00:00	25.624	25.62875	25.624	0
2022-08-22 04:05:00	25.6575	25.62878	25.6575	0
2022-08-22 04:10:00	25.6409	25.62714	25.6409	0
2022-08-22 04:15:00	25.6234	25.62716	25.6234	0
2022-08-22 04:20:00	25.6403	25.63054	25.6403	0
2022-08-22 04:25:00	25.6066	25.63392	25.6066	0
2022-08-22 04:30:00	25.6404	25.63223	25.6404	0
2022-08-22 04:35:00	25.6239	25.62885	25.6239	0
2022-08-22 04:40:00	25.6238	25.62882	25.6238	0
2022-08-22 04:45:00	25.657	25.63378	25.657	0
2022-08-22 04:50:00	25.59	25.63038	25.59	0
2022-08-22 04:55:00	25.624	25.62703	25.624	0
2022-08-22 05:00:00	25.6242	25.62536	25.6242	0
2022-08-22 05:05:00	25.6244	25.62546	25.6244	0
2022-08-22 05:10:00	25.624	25.62383	25.624	0
2022-08-22 05:15:00	25.6242	25.62559	25.6242	0
2022-08-22 05:20:00	25.607	25.62225	25.607	0
2022-08-22 05:25:00	25.6073	25.62059	25.6073	0
2022-08-22 05:30:00	25.5568	25.61389	25.5568	0
2022-08-22 05:35:00	25.5396	25.60215	25.5396	0
2022-08-22 05:40:00	25.5229	25.59544	25.5229	0
2022-08-22 05:45:00	25.5399	25.58703	25.5399	0
2022-08-22 05:50:00	25.5569	25.5803	25.5569	0
2022-08-22 05:55:00	25.4891	25.56677	25.4891	0
2022-08-22 06:00:00	25.5061	25.55498	25.5061	0
2022-08-22 06:05:00	25.54	25.54656	25.54	0
2022-08-22 06:10:00	25.5903	25.54489	25.5903	0
2022-08-22 06:15:00	25.5732	25.54148	25.5732	0
2022-08-22 06:20:00	25.5727	25.54307	25.5727	0
2022-08-22 06:25:00	25.5889	25.548	25.5889	0
2022-08-22 06:30:00	25.5896	25.55467	25.5896	0
2022-08-22 06:35:00	25.6238	25.56306	25.6238	0
2022-08-22 06:40:00	25.5903	25.5664	25.5903	0
2022-08-22 06:45:00	25.5905	25.57654	25.5905	0
2022-08-22 06:50:00	25.6239	25.58832	25.6239	0
2022-08-22 06:55:00	25.59	25.59332	25.59	0
2022-08-22 07:00:00	25.5895	25.59324	25.5895	0
2022-08-22 07:05:00	25.6237	25.59829	25.6237	0
2022-08-22 07:10:00	25.624	25.60342	25.624	0
2022-08-22 07:15:00	25.5732	25.60185	25.5732	0
2022-08-22 07:20:00	25.6241	25.6053	25.6241	0
2022-08-22 07:25:00	25.6074	25.60366	25.6074	0
2022-08-22 07:30:00	25.6237	25.607	25.6237	0
2022-08-22 07:35:00	25.6573	25.61368	25.6573	0
2022-08-22 07:40:00	25.6235	25.61364	25.6235	0
2022-08-22 07:45:00	25.6577	25.62041	25.6577	0
2022-08-22 07:50:00	25.6241	25.62387	25.6241	0
2022-08-22 07:55:00	25.5905	25.62055	25.5905	0
2022-08-22 08:00:00	25.5561	25.61376	25.5561	0
2022-08-22 08:05:00	25.5561	25.61205	25.5561	0
2022-08-22 08:10:00	25.5227	25.60191	25.5227	0
2022-08-22 08:15:00	25.5567	25.59684	25.5567	0
2022-08-22 08:20:00	25.5556	25.59003	25.5556	0
2022-08-22 08:25:00	25.5224	25.57654	25.5224	0
2022-08-22 08:30:00	25.5227	25.56646	25.5227	0
2022-08-22 08:35:00	25.5057	25.55126	25.5057	0
2022-08-22 08:40:00	25.5562	25.54447	25.5562	0
2022-08-22 08:45:00	25.5393	25.53935	25.5393	0
2022-08-22 08:50:00	25.5227	25.53601	25.5227	0
2022-08-22 08:55:00	25.5229	25.53269	25.5229	0
2022-08-22 09:00:00	25.4889	25.52931	25.4889	0
2022-08-22 09:05:00	25.4549	25.51913	25.4549	0
2022-08-22 09:10:00	25.4552	25.50909	25.4552	0
2022-08-22 09:15:00	25.455	25.50235	25.455	0
2022-08-22 09:20:00	25.3878	25.48886	25.3878	0
2022-08-22 09:25:00	25.3879	25.47708	25.3879	0
2022-08-22 09:30:00	25.3202	25.45348	25.3202	0
2022-08-22 09:35:00	25.3876	25.43831	25.3876	0
2022-08-22 09:40:00	25.4891	25.43495	25.4891	0
2022-08-22 09:45:00	25.4889	25.43155	25.4889	0
2022-08-22 09:50:00	25.5226	25.43492	25.5226	0
2022-08-22 09:55:00	25.5224	25.44167	25.5224	0
2022-08-22 10:00:00	25.5561	25.45176	25.5561	0
2022-08-22 10:05:00	25.5561	25.46187	25.5561	0
2022-08-22 10:10:00	25.5223	25.47532	25.5223	0
2022-08-22 10:15:00	25.5556	25.49209	25.5556	0
2022-08-22 10:20:00	25.5561	25.51568	25.5561	0
2022-08-22 10:25:00	25.556	25.53252	25.556	0
2022-08-22 10:30:00	25.5902	25.54263	25.5902	0
2022-08-22 10:35:00	25.6242	25.55616	25.6242	0
2022-08-22 10:40:00	25.5906	25.56296	25.5906	0
2022-08-22 10:45:00	25.5733	25.56805	25.5733	0
2022-08-22 10:50:00	25.5728	25.56972	25.5728	0
2022-08-22 10:55:00	25.5394	25.56805	25.5394	0
2022-08-22 11:00:00	25.5735	25.57317	25.5735	0
2022-08-22 11:05:00	25.5897	25.57658	25.5897	0
2022-08-22 11:10:00	25.6231	25.58328	25.6231	0
2022-08-22 11:15:00	25.5895	25.58663	25.5895	0
2022-08-22 11:20:00	25.5055	25.57816	25.5055	0
2022-08-22 11:25:00	25.5055	25.56629	25.5055	0
2022-08-22 11:30:00	25.5047	25.5577	25.5047	0
2022-08-22 11:35:00	25.488	25.54917	25.488	0
2022-08-22 11:40:00	25.5553	25.54742	25.5553	0
2022-08-22 11:45:00	25.5728	25.55076	25.5728	0
2022-08-22 11:50:00	25.5897	25.55238	25.5897	0
2022-08-22 11:55:00	25.5563	25.54904	25.5563	0
2022-08-22 12:00:00	25.5735	25.54408	25.5735	0
2022-08-22 12:05:00	25.5733	25.54246	25.5733	0
2022-08-22 12:10:00	25.6235	25.55426	25.6235	0
2022-08-22 12:15:00	25.6066	25.56437	25.6066	0
2022-08-22 12:20:00	25.6234	25.57624	25.6234	0
2022-08-22 12:25:00	25.5897	25.58641	25.5897	0
2022-08-22 12:30:00	25.6234	25.59322	25.6234	0
2022-08-22 12:35:00	25.6404	25.59998	25.6404	0
2022-08-22 12:40:00	25.6067	25.60168	25.6067	0
2022-08-22 12:45:00	25.607	25.60675	25.607	0
2022-08-22 12:50:00	25.6242	25.61182	25.6242	0
2022-08-22 12:55:00	25.6243	25.61692	25.6243	0
2022-08-22 13:00:00	25.6582	25.62039	25.6582	0
2022-08-22 13:05:00	25.6076	25.62049	25.6076	0
2022-08-22 13:10:00	25.6069	25.61884	25.6069	0
2022-08-22 13:15:00	25.5731	25.61718	25.5731	0
2022-08-22 13:20:00	25.573	25.61214	25.573	0
2022-08-22 13:25:00	25.6067	25.60877	25.6067	0
2022-08-22 13:30:00	25.6059	25.60869	25.6059	0
2022-08-22 13:35:00	25.5728	25.60527	25.5728	0
2022-08-22 13:40:00	25.5732	25.60017	25.5732	0
2022-08-22 13:45:00	25.5727	25.59501	25.5727	0
2022-08-22 13:50:00	25.6069	25.58988	25.6069	0
2022-08-22 13:55:00	25.5726	25.58638	25.5726	0
2022-08-22 14:00:00	25.6237	25.58806	25.6237	0
2022-08-22 14:05:00	25.624	25.59315	25.624	0
2022-08-22 14:10:00	25.623	25.59815	25.623	0
2022-08-22 14:15:00	25.6231	25.59979	25.6231	0
2022-08-22 14:20:00	25.6237	25.60157	25.6237	0
2022-08-22 14:25:00	25.6746	25.61175	25.6746	0
2022-08-22 14:30:00	25.6748	25.62191	25.6748	0
2022-08-22 14:35:00	25.6239	25.62703	25.6239	0
2022-08-22 14:40:00	25.6242	25.62876	25.6242	0
2022-08-22 14:45:00	25.6243	25.63393	25.6243	0
2022-08-22 14:50:00	25.6236	25.63392	25.6236	0
2022-08-22 14:55:00	25.6236	25.63388	25.6236	0
2022-08-22 15:00:00	25.5898	25.63056	25.5898	0
2022-08-22 15:05:00	25.6231	25.63056	25.6231	0
2022-08-22 15:10:00	25.6574	25.63393	25.6574	0
2022-08-22 15:15:00	25.6236	25.62883	25.6236	0
2022-08-22 15:20:00	25.6573	25.62708	25.6573	0
2022-08-22 15:25:00	25.6239	25.62708	25.6239	0
2022-08-22 15:30:00	25.6073	25.62539	25.6073	0
2022-08-22 15:35:00	25.6408	25.62704	25.6408	0
2022-08-22 15:40:00	25.6065	25.62533	25.6065	0
2022-08-22 15:45:00	25.6234	25.62531	25.6234	0
2022-08-22 15:50:00	25.6238	25.62871	25.6238	0
2022-08-22 15:55:00	25.6072	25.62712	25.6072	0
2022-08-22 16:00:00	25.6239	25.62377	25.6239	0
2022-08-22 16:05:00	25.6576	25.62717	25.6576	0
2022-08-22 16:10:00	25.6578	25.62722	25.6578	0
2022-08-22 16:15:00	25.6576	25.63059	25.6576	0
2022-08-22 16:20:00	25.6237	25.63223	25.6237	0
2022-08-22 16:25:00	25.624	25.63055	25.624	0
2022-08-22 16:30:00	25.6233	25.63223	25.6233	0
2022-08-22 16:35:00	25.6575	25.63564	25.6575	0
2022-08-22 16:40:00	25.6236	25.63562	25.6236	0
2022-08-22 16:45:00	25.5733	25.63223	25.5733	0
2022-08-22 16:50:00	25.6403	25.63387	25.6403	0
2022-08-22 16:55:00	25.6572	25.63383	25.6572	0
2022-08-22 17:00:00	25.6238	25.63043	25.6238	0
2022-08-22 17:05:00	25.6233	25.627	25.6233	0
2022-08-22 17:10:00	25.6575	25.63038	25.6575	0
2022-08-22 17:15:00	25.6233	25.63031	25.6233	0
2022-08-22 17:20:00	25.59	25.62698	25.59	0
2022-08-22 17:25:00	25.6575	25.62698	25.6575	0
2022-08-22 17:30:00	25.6734	25.63196	25.6734	0
2022-08-22 17:35:00	25.6569	25.64032	25.6569	0
2022-08-22 17:40:00	25.589	25.63519	25.589	0
2022-08-22 17:45:00	25.6568	25.63515	25.6568	0
2022-08-22 17:50:00	25.6232	25.63509	25.6232	0
2022-08-22 17:55:00	25.6064	25.6334	25.6064	0
2022-08-22 18:00:00	25.6237	25.63002	25.6237	0
2022-08-22 18:05:00	25.624	25.63009	25.624	0
2022-08-22 18:10:00	25.6242	25.63351	25.6242	0
2022-08-22 18:15:00	25.6228	25.63004	25.6228	0
2022-08-22 18:20:00	25.5886	25.62156	25.5886	0
2022-08-22 18:25:00	25.6231	25.61818	25.6231	0
2022-08-22 18:30:00	25.6068	25.61996	25.6068	0
2022-08-22 18:35:00	25.657	25.61998	25.657	0
2022-08-22 18:40:00	25.6237	25.62003	25.6237	0
2022-08-22 18:45:00	25.657	25.62509	25.657	0
2022-08-22 18:50:00	25.5893	25.62165	25.5893	0
2022-08-22 18:55:00	25.589	25.61815	25.589	0
2022-08-22 19:00:00	25.5725	25.61298	25.5725	0
2022-08-22 19:05:00	25.606	25.6113	25.606	0
2022-08-22 19:10:00	25.6228	25.61472	25.6228	0
2022-08-22 19:15:00	25.623	25.61471	25.623	0
2022-08-22 19:20:00	25.6236	25.61639	25.6236	0
2022-08-22 19:25:00	25.6573	25.61642	25.6573	0
2022-08-22 19:30:00	25.607	25.61475	25.607	0
2022-08-22 19:35:00	25.5735	25.6064	25.5735	0
2022-08-22 19:40:00	25.607	25.60817	25.607	0
2022-08-22 19:45:00	25.6072	25.60999	25.6072	0
2022-08-22 19:50:00	25.5733	25.61007	25.5733	0
2022-08-22 19:55:00	25.6406	25.61353	25.6406	0
2022-08-22 20:00:00	25.6578	25.61703	25.6578	0
2022-08-22 20:05:00	25.6235	25.61708	25.6235	0
2022-08-22 20:10:00	25.6572	25.62044	25.6572	0
2022-08-22 20:15:00	25.6238	25.61709	25.6238	0
2022-08-22 20:20:00	25.5899	25.61538	25.5899	0
2022-08-22 20:25:00	25.5729	25.61532	25.5729	0
2022-08-22 20:30:00	25.6071	25.61533	25.6071	0
2022-08-22 20:35:00	25.6065	25.61526	25.6065	0
2022-08-22 20:40:00	25.5896	25.61689	25.5896	0
2022-08-22 20:45:00	25.6238	25.61521	25.6238	0
2022-08-22 20:50:00	25.59	25.60843	25.59	0
2022-08-22 20:55:00	25.5903	25.60511	25.5903	0
2022-08-22 21:00:00	25.6235	25.60174	25.6235	0
2022-08-22 21:05:00	25.5892	25.59828	25.5892	0
2022-08-22 21:10:00	25.5898	25.59827	25.5898	0
2022-08-22 21:15:00	25.6573	25.60671	25.6573	0
2022-08-22 21:20:00	25.6067	25.60667	25.6067	0
2022-08-22 21:25:00	25.6231	25.60833	25.6231	0
2022-08-22 21:30:00	25.5895	25.60832	25.5895	0
2022-08-22 21:35:00	25.59	25.60494	25.59	0
2022-08-22 21:40:00	25.6067	25.60661	25.6067	0
2022-08-22 21:45:00	25.624	25.60998	25.624	0
2022-08-22 21:50:00	25.5904	25.60667	25.5904	0
2022-08-22 21:55:00	25.5906	25.60681	25.5906	0
2022-08-22 22:00:00	25.6071	25.60854	25.6071	0
2022-08-22 22:05:00	25.6073	25.60354	25.6073	0
2022-08-22 22:10:00	25.6074	25.60361	25.6074	0
2022-08-22 22:15:00	25.6071	25.60201	25.6071	0
2022-08-22 22:20:00	25.5904	25.6021	25.5904	0
2022-08-22 22:25:00	25.5902	25.60212	25.5902	0
2022-08-22 22:30:00	25.5727	25.59872	25.5727	0
2022-08-22 22:35:00	25.5727	25.59359	25.5727	0
2022-08-22 22:40:00	25.5731	25.59186	25.5731	0
2022-08-22 22:45:00	25.5899	25.59179	25.5899	0
2022-08-22 22:50:00	25.573	25.58838	25.573	0
2022-08-22 22:55:00	25.5902	25.58667	25.5902	0
2022-08-22 23:00:00	25.5724	25.58317	25.5724	0
2022-08-22 23:05:00	25.5894	25.5814	25.5894	0
2022-08-22 23:10:00	25.5899	25.58135	25.5899	0
2022-08-22 23:15:00	25.5556	25.57789	25.5556	0
2022-08-22 23:20:00	25.5887	25.57949	25.5887	0
2022-08-22 23:25:00	25.5726	25.57948	25.5726	0
2022-08-22 23:30:00	25.5727	25.57944	25.5727	0
2022-08-22 23:35:00	25.5727	25.57772	25.5727	0
2022-08-22 23:40:00	25.572	25.57762	25.572	0
2022-08-22 23:45:00	25.6061	25.57921	25.6061	0
2022-08-22 23:50:00	25.5725	25.57922	25.5725	0
2022-08-22 23:55:00	25.5726	25.57754	25.5726	0
2022-08-23 00:00:00	25.59	25.57755	25.59	0
2022-08-23 00:05:00	25.5895	25.58094	25.5895	0
2022-08-23 00:10:00	25.5896	25.58103	25.5896	0
2022-08-23 00:15:00	25.5901	25.58278	25.5901	0
2022-08-23 00:20:00	25.5899	25.5845	25.5899	0
2022-08-23 00:25:00	25.5902	25.58625	25.5902	0
2022-08-23 00:30:00	25.6242	25.59147	25.6242	0
2022-08-23 00:35:00	25.5902	25.58988	25.5902	0
2022-08-23 00:40:00	25.5897	25.5916	25.5897	0
2022-08-23 00:45:00	25.5897	25.59331	25.5897	0
2022-08-23 00:50:00	25.5893	25.59324	25.5893	0
2022-08-23 00:55:00	25.5891	25.5932	25.5891	0
2022-08-23 01:00:00	25.5889	25.59313	25.5889	0
2022-08-23 01:05:00	25.572	25.59132	25.572	0
2022-08-23 01:10:00	25.5892	25.59125	25.5892	0
2022-08-23 01:15:00	25.5893	25.59116	25.5893	0
2022-08-23 01:20:00	25.573	25.58604	25.573	0
2022-08-23 01:25:00	25.5396	25.58098	25.5396	0
2022-08-23 01:30:00	25.5567	25.57768	25.5567	0
2022-08-23 01:35:00	25.5902	25.57773	25.5902	0
2022-08-23 01:40:00	25.5563	25.57443	25.5563	0
2022-08-23 01:45:00	25.5397	25.56949	25.5397	0
2022-08-23 01:50:00	25.5736	25.56796	25.5736	0
2022-08-23 01:55:00	25.5902	25.56978	25.5902	0
2022-08-23 02:00:00	25.5904	25.5699	25.5904	0
2022-08-23 02:05:00	25.5902	25.56999	25.5902	0
2022-08-23 02:10:00	25.5731	25.57	25.5731	0
2022-08-23 02:15:00	25.573	25.57334	25.573	0
2022-08-23 02:20:00	25.5729	25.57496	25.5729	0
2022-08-23 02:25:00	25.5901	25.57495	25.5901	0
2022-08-23 02:30:00	25.6068	25.58	25.6068	0
2022-08-23 02:35:00	25.5385	25.57988	25.5385	0
2022-08-23 02:40:00	25.5894	25.58146	25.5894	0
2022-08-23 02:45:00	25.573	25.57974	25.573	0
2022-08-23 02:50:00	25.5734	25.57804	25.5734	0
2022-08-23 02:55:00	25.5736	25.57638	25.5736	0
2022-08-23 03:00:00	25.5737	25.57644	25.5737	0
2022-08-23 03:05:00	25.5729	25.57643	25.5729	0
2022-08-23 03:10:00	25.5564	25.57478	25.5564	0
2022-08-23 03:15:00	25.5904	25.57481	25.5904	0
2022-08-23 03:20:00	25.5399	25.56812	25.5399	0
2022-08-23 03:25:00	25.5734	25.57161	25.5734	0
2022-08-23 03:30:00	25.5733	25.57	25.5733	0
2022-08-23 03:35:00	25.5904	25.57174	25.5904	0
2022-08-23 03:40:00	25.5564	25.57004	25.5564	0
2022-08-23 03:45:00	25.5732	25.57	25.5732	0
2022-08-23 03:50:00	25.5903	25.57166	25.5903	0
2022-08-23 03:55:00	25.5563	25.57	25.5563	0
2022-08-23 04:00:00	25.5735	25.57171	25.5735	0
2022-08-23 04:05:00	25.5901	25.57168	25.5901	0
2022-08-23 04:10:00	25.5566	25.57335	25.5566	0
2022-08-23 04:15:00	25.5568	25.57169	25.5568	0
2022-08-23 04:20:00	25.5902	25.57338	25.5902	0
2022-08-23 04:25:00	25.5904	25.57338	25.5904	0
2022-08-23 04:30:00	25.5737	25.57511	25.5737	0
2022-08-23 04:35:00	25.5734	25.57513	25.5734	0
2022-08-23 04:40:00	25.5736	25.57346	25.5736	0
2022-08-23 04:45:00	25.5902	25.57685	25.5902	0
2022-08-23 04:50:00	25.5727	25.57677	25.5727	0
2022-08-23 04:55:00	25.5394	25.5717	25.5394	0
2022-08-23 05:00:00	25.5565	25.57169	25.5565	0
2022-08-23 05:05:00	25.556	25.57161	25.556	0
2022-08-23 05:10:00	25.5897	25.57156	25.5897	0
2022-08-23 05:15:00	25.5387	25.56639	25.5387	0
2022-08-23 05:20:00	25.5388	25.5629	25.5388	0
2022-08-23 05:25:00	25.5393	25.55949	25.5393	0
2022-08-23 05:30:00	25.5055	25.55268	25.5055	0
2022-08-23 05:35:00	25.4717	25.54083	25.4717	0
2022-08-23 05:40:00	25.5223	25.53579	25.5223	0
2022-08-23 05:45:00	25.5226	25.53411	25.5226	0
2022-08-23 05:50:00	25.5559	25.53405	25.5559	0
2022-08-23 05:55:00	25.5222	25.53067	25.5222	0
2022-08-23 06:00:00	25.5563	25.52733	25.5563	0
2022-08-23 06:05:00	25.5228	25.52574	25.5228	0
2022-08-23 06:10:00	25.5563	25.52749	25.5563	0
2022-08-23 06:15:00	25.5224	25.5258	25.5224	0
2022-08-23 06:20:00	25.5393	25.52918	25.5393	0
2022-08-23 06:25:00	25.4889	25.5309	25.4889	0
2022-08-23 06:30:00	25.4546	25.52413	25.4546	0
2022-08-23 06:35:00	25.4213	25.514	25.4213	0
2022-08-23 06:40:00	25.3874	25.49715	25.3874	0
2022-08-23 06:45:00	25.3869	25.48362	25.3869	0
2022-08-23 06:50:00	25.4211	25.4701	25.4211	0
2022-08-23 06:55:00	25.4548	25.4633	25.4548	0
2022-08-23 07:00:00	25.4716	25.45483	25.4716	0
2022-08-23 07:05:00	25.4885	25.45144	25.4885	0
2022-08-23 07:10:00	25.4889	25.4464	25.4889	0
2022-08-23 07:15:00	25.4891	25.44642	25.4891	0
2022-08-23 07:20:00	25.523	25.45326	25.523	0
2022-08-23 07:25:00	25.5231	25.46344	25.5231	0
2022-08-23 07:30:00	25.5232	25.47702	25.5232	0
2022-08-23 07:35:00	25.5232	25.49065	25.5232	0
2022-08-23 07:40:00	25.4895	25.49749	25.4895	0
2022-08-23 07:45:00	25.5228	25.50429	25.5228	0
2022-08-23 07:50:00	25.5399	25.51112	25.5399	0
2022-08-23 07:55:00	25.5564	25.51791	25.5564	0
2022-08-23 08:00:00	25.5567	25.52469	25.5567	0
2022-08-23 08:05:00	25.5568	25.53146	25.5568	0
2022-08-23 08:10:00	25.5054	25.5297	25.5054	0
2022-08-23 08:15:00	25.5391	25.5313	25.5391	0
2022-08-23 08:20:00	25.5559	25.53457	25.5559	0
2022-08-23 08:25:00	25.5559	25.53784	25.5559	0
2022-08-23 08:30:00	25.5218	25.54107	25.5218	0
2022-08-23 08:35:00	25.4878	25.53757	25.4878	0
2022-08-23 08:40:00	25.404	25.52398	25.404	0
2022-08-23 08:45:00	25.3538	25.50372	25.3538	0
2022-08-23 08:50:00	25.3917	25.48722	25.3917	0
2022-08-23 08:55:00	25.2695	25.45849	25.2695	0
2022-08-23 09:00:00	25.2849	25.43644	25.2849	0
2022-08-23 09:05:00	25.2449	25.40702	25.2449	0
2022-08-23 09:10:00	25.2049	25.37192	25.2049	0
2022-08-23 09:15:00	25.1649	25.33282	25.1649	0
2022-08-23 09:20:00	25.1315	25.29379	25.1315	0
2022-08-23 09:25:00	25.0982	25.25483	25.0982	0
2022-08-23 09:30:00	25.0648	25.22091	25.0648	0
2022-08-23 09:35:00	25.0315	25.18868	25.0315	0
2022-08-23 09:40:00	25.0115	25.15066	25.0115	0
2022-08-23 09:45:00	24.9848	25.12219	24.9848	0
2022-08-23 09:50:00	24.9781	25.09151	24.9781	0
2022-08-23 09:55:00	24.9581	25.06283	24.9581	0
2022-08-23 10:00:00	24.9715	25.03949	24.9715	0
2022-08-23 10:05:00	24.9715	25.02015	24.9715	0
2022-08-23 10:10:00	24.9448	25.00148	24.9448	0
2022-08-23 10:15:00	24.9381	24.98547	24.9381	0
2022-08-23 10:20:00	25.0582	24.98481	25.0582	0
2022-08-23 10:25:00	25.1382	24.99548	25.1382	0
2022-08-23 10:30:00	25.1782	25.01215	25.1782	0
2022-08-23 10:35:00	25.2383	25.0375	25.2383	0
2022-08-23 10:40:00	25.2783	25.06752	25.2783	0
2022-08-23 10:45:00	25.3116	25.10287	25.3116	0
2022-08-23 10:50:00	25.345	25.14022	25.345	0
2022-08-23 10:55:00	25.365	25.17957	25.365	0
2022-08-23 11:00:00	25.3374	25.21883	25.3374	0
2022-08-23 11:05:00	25.3917	25.26419	25.3917	0
2022-08-23 11:10:00	25.3783	25.2962	25.3783	0
2022-08-23 11:15:00	25.3545	25.31783	25.3545	0
2022-08-23 11:20:00	25.3878	25.33879	25.3878	0
2022-08-23 11:25:00	25.4048	25.35544	25.4048	0
2022-08-23 11:30:00	25.4045	25.36806	25.4045	0
2022-08-23 11:35:00	25.371	25.374	25.371	0
2022-08-23 11:40:00	25.4218	25.38168	25.4218	0
2022-08-23 11:45:00	25.4553	25.39071	25.4553	0
2022-08-23 11:50:00	25.4217	25.39914	25.4217	0
2022-08-23 11:55:00	25.4387	25.40384	25.4387	0
2022-08-23 12:00:00	25.4894	25.41495	25.4894	0
2022-08-23 12:05:00	25.4894	25.42844	25.4894	0
2022-08-23 12:10:00	25.4554	25.4352	25.4554	0
2022-08-23 12:15:00	25.4724	25.44196	25.4724	0
2022-08-23 12:20:00	25.5223	25.45374	25.5223	0
2022-08-23 12:25:00	25.4045	25.45709	25.4045	0
2022-08-23 12:30:00	25.3516	25.45007	25.3516	0
2022-08-23 12:35:00	25.3183	25.43637	25.3183	0
2022-08-23 12:40:00	25.365	25.4307	25.365	0
2022-08-23 12:45:00	25.2649	25.41332	25.2649	0
2022-08-23 12:50:00	25.1782	25.3822	25.1782	0
2022-08-23 12:55:00	25.0849	25.34175	25.0849	0
2022-08-23 13:00:00	25.0115	25.29736	25.0115	0
2022-08-23 13:05:00	24.9381	25.24393	24.9381	0
2022-08-23 13:10:00	25.0315	25.19485	25.0315	0
2022-08-23 13:15:00	25.1315	25.16755	25.1315	0
2022-08-23 13:20:00	25.1649	25.14888	25.1649	0
2022-08-23 13:25:00	25.2049	25.13754	25.2049	0
2022-08-23 13:30:00	25.2383	25.12487	25.2383	0
2022-08-23 13:35:00	25.2583	25.12421	25.2583	0
2022-08-23 13:40:00	25.2849	25.13488	25.2849	0
2022-08-23 13:45:00	25.2983	25.15622	25.2983	0
2022-08-23 13:50:00	25.3183	25.1869	25.3183	0
2022-08-23 13:55:00	25.3383	25.22692	25.3383	0
2022-08-23 14:00:00	25.3516	25.25893	25.3516	0
2022-08-23 14:05:00	25.3203	25.27781	25.3203	0
2022-08-23 14:10:00	25.3031	25.29163	25.3031	0
2022-08-23 14:15:00	25.3368	25.30482	25.3368	0
2022-08-23 14:20:00	25.3532	25.31631	25.3532	0
2022-08-23 14:25:00	25.3368	25.32416	25.3368	0
2022-08-23 14:30:00	25.3535	25.33102	25.3535	0
2022-08-23 14:35:00	25.3539	25.33658	25.3539	0
2022-08-23 14:40:00	25.3879	25.34354	25.3879	0
2022-08-23 14:45:00	25.3876	25.34847	25.3876	0
2022-08-23 14:50:00	25.3874	25.35205	25.3874	0
2022-08-23 14:55:00	25.421	25.36212	25.421	0
2022-08-23 15:00:00	25.4206	25.37387	25.4206	0
2022-08-23 15:05:00	25.387	25.37889	25.387	0
2022-08-23 15:10:00	25.4212	25.38569	25.4212	0
2022-08-23 15:15:00	25.4553	25.39754	25.4553	0
2022-08-23 15:20:00	25.4217	25.40436	25.4217	0
2022-08-23 15:25:00	25.4218	25.41115	25.4218	0
2022-08-23 15:30:00	25.4556	25.41792	25.4556	0
2022-08-23 15:35:00	25.4215	25.42131	25.4215	0
2022-08-23 15:40:00	25.4386	25.42643	25.4386	0
2022-08-23 15:45:00	25.4387	25.4282	25.4387	0
2022-08-23 15:50:00	25.4552	25.43166	25.4552	0
2022-08-23 15:55:00	25.4385	25.43681	25.4385	0
2022-08-23 16:00:00	25.4037	25.43506	25.4037	0
2022-08-23 16:05:00	25.438	25.43333	25.438	0
2022-08-23 16:10:00	25.4383	25.43499	25.4383	0
2022-08-23 16:15:00	25.4385	25.43666	25.4385	0
2022-08-23 16:20:00	25.4555	25.43665	25.4555	0
2022-08-23 16:25:00	25.4553	25.44003	25.4553	0
2022-08-23 16:30:00	25.4555	25.44172	25.4555	0
2022-08-23 16:35:00	25.4893	25.44678	25.4893	0
2022-08-23 16:40:00	25.489	25.45016	25.489	0
2022-08-23 16:45:00	25.4554	25.45185	25.4554	0
2022-08-23 16:50:00	25.4721	25.45869	25.4721	0
2022-08-23 16:55:00	25.4723	25.46212	25.4723	0
2022-08-23 17:00:00	25.5062	25.46891	25.5062	0
2022-08-23 17:05:00	25.4725	25.47231	25.4725	0
2022-08-23 17:10:00	25.4726	25.47402	25.4726	0
2022-08-23 17:15:00	25.4722	25.47571	25.4722	0
2022-08-23 17:20:00	25.4719	25.47735	25.4719	0
2022-08-23 17:25:00	25.4891	25.47733	25.4891	0
2022-08-23 17:30:00	25.4888	25.47731	25.4888	0
2022-08-23 17:35:00	25.4891	25.48068	25.4891	0
2022-08-23 17:40:00	25.5226	25.48573	25.5226	0
2022-08-23 17:45:00	25.5228	25.49078	25.5228	0
2022-08-23 17:50:00	25.5222	25.49238	25.5222	0
2022-08-23 17:55:00	25.4889	25.49402	25.4889	0
2022-08-23 18:00:00	25.4722	25.49398	25.4722	0
2022-08-23 18:05:00	25.4888	25.49564	25.4888	0
2022-08-23 18:10:00	25.5225	25.5007	25.5225	0
2022-08-23 18:15:00	25.5224	25.50403	25.5224	0
2022-08-23 18:20:00	25.5055	25.5057	25.5055	0
2022-08-23 18:25:00	25.5227	25.50906	25.5227	0
2022-08-23 18:30:00	25.5226	25.50906	25.5226	0
2022-08-23 18:35:00	25.506	25.50738	25.506	0
2022-08-23 18:40:00	25.523	25.50746	25.523	0
2022-08-23 18:45:00	25.5228	25.51085	25.5228	0
2022-08-23 18:50:00	25.5057	25.5142	25.5057	0
2022-08-23 18:55:00	25.5059	25.51591	25.5059	0
2022-08-23 19:00:00	25.5058	25.51424	25.5058	0
2022-08-23 19:05:00	25.4888	25.51088	25.4888	0
2022-08-23 19:10:00	25.5059	25.51092	25.5059	0
2022-08-23 19:15:00	25.5057	25.50922	25.5057	0
2022-08-23 19:20:00	25.5056	25.50752	25.5056	0
2022-08-23 19:25:00	25.5228	25.5092	25.5228	0
2022-08-23 19:30:00	25.4892	25.50582	25.4892	0
2022-08-23 19:35:00	25.5231	25.50585	25.5231	0
2022-08-23 19:40:00	25.5397	25.50925	25.5397	0
2022-08-23 19:45:00	25.4888	25.50754	25.4888	0
2022-08-23 19:50:00	25.5228	25.50924	25.5228	0
2022-08-23 19:55:00	25.523	25.51266	25.523	0
2022-08-23 20:00:00	25.4889	25.51096	25.4889	0
2022-08-23 20:05:00	25.5226	25.51265	25.5226	0
2022-08-23 20:10:00	25.5059	25.51268	25.5059	0
2022-08-23 20:15:00	25.5394	25.51434	25.5394	0
2022-08-23 20:20:00	25.5055	25.51597	25.5055	0
2022-08-23 20:25:00	25.4721	25.51087	25.4721	0
2022-08-23 20:30:00	25.5056	25.50746	25.5056	0
2022-08-23 20:35:00	25.5051	25.50909	25.5051	0
2022-08-23 20:40:00	25.5055	25.50736	25.5055	0
2022-08-23 20:45:00	25.4717	25.50223	25.4717	0
2022-08-23 20:50:00	25.472	25.50054	25.472	0
2022-08-23 20:55:00	25.4891	25.49719	25.4891	0
2022-08-23 21:00:00	25.5227	25.49887	25.5227	0
2022-08-23 21:05:00	25.5225	25.49718	25.5225	0
2022-08-23 21:10:00	25.5224	25.49887	25.5224	0
2022-08-23 21:15:00	25.5059	25.50225	25.5059	0
2022-08-23 21:20:00	25.5053	25.50222	25.5053	0
2022-08-23 21:25:00	25.5053	25.50224	25.5053	0
2022-08-23 21:30:00	25.4716	25.49885	25.4716	0
2022-08-23 21:35:00	25.4876	25.50044	25.4876	0
2022-08-23 21:40:00	25.5221	25.50545	25.5221	0
2022-08-23 21:45:00	25.5225	25.50879	25.5225	0
2022-08-23 21:50:00	25.5055	25.50707	25.5055	0
2022-08-23 21:55:00	25.4716	25.50198	25.4716	0
2022-08-23 22:00:00	25.5058	25.50032	25.5058	0
2022-08-23 22:05:00	25.5229	25.50202	25.5229	0
2022-08-23 22:10:00	25.5399	25.50548	25.5399	0
2022-08-23 22:15:00	25.5062	25.50557	25.5062	0
2022-08-23 22:20:00	25.5059	25.509	25.5059	0
2022-08-23 22:25:00	25.4888	25.50912	25.4888	0
2022-08-23 22:30:00	25.5056	25.50747	25.5056	0
2022-08-23 22:35:00	25.5059	25.50581	25.5059	0
2022-08-23 22:40:00	25.5061	25.50587	25.5061	0
2022-08-23 22:45:00	25.5058	25.50929	25.5058	0
2022-08-23 22:50:00	25.5389	25.5126	25.5389	0
2022-08-23 22:55:00	25.5053	25.51084	25.5053	0
2022-08-23 23:00:00	25.5057	25.50742	25.5057	0
2022-08-23 23:05:00	25.5059	25.50739	25.5059	0
2022-08-23 23:10:00	25.5061	25.50741	25.5061	0
2022-08-23 23:15:00	25.5227	25.5108	25.5227	0
2022-08-23 23:20:00	25.5398	25.51422	25.5398	0
2022-08-23 23:25:00	25.5226	25.51589	25.5226	0
2022-08-23 23:30:00	25.5056	25.51584	25.5056	0
2022-08-23 23:35:00	25.5561	25.52087	25.5561	0
2022-08-23 23:40:00	25.5215	25.51913	25.5215	0
2022-08-23 23:45:00	25.5053	25.51913	25.5053	0
2022-08-23 23:50:00	25.5226	25.52082	25.5226	0
2022-08-23 23:55:00	25.5566	25.52589	25.5566	0
2022-08-24 00:00:00	25.5226	25.52754	25.5226	0
2022-08-24 00:05:00	25.4722	25.52249	25.4722	0
2022-08-24 00:10:00	25.5395	25.52246	25.5395	0
2022-08-24 00:15:00	25.506	25.5208	25.506	0
2022-08-24 00:20:00	25.5061	25.52085	25.5061	0
2022-08-24 00:25:00	25.5059	25.51583	25.5059	0
2022-08-24 00:30:00	25.5053	25.51421	25.5053	0
2022-08-24 00:35:00	25.5395	25.51763	25.5395	0
2022-08-24 00:40:00	25.506	25.51597	25.506	0
2022-08-24 00:45:00	25.5399	25.5143	25.5399	0
2022-08-24 00:50:00	25.5396	25.516	25.5396	0
2022-08-24 00:55:00	25.5057	25.51935	25.5057	0
2022-08-24 01:00:00	25.5566	25.52106	25.5566	0
2022-08-24 01:05:00	25.5567	25.52613	25.5567	0
2022-08-24 01:10:00	25.5227	25.52779	25.5227	0
2022-08-24 01:15:00	25.5229	25.52949	25.5229	0
2022-08-24 01:20:00	25.5227	25.53123	25.5227	0
2022-08-24 01:25:00	25.5567	25.53295	25.5567	0
2022-08-24 01:30:00	25.5568	25.53803	25.5568	0
2022-08-24 01:35:00	25.5231	25.53635	25.5231	0
2022-08-24 01:40:00	25.5561	25.538	25.5561	0
2022-08-24 01:45:00	25.5227	25.5397	25.5227	0
2022-08-24 01:50:00	25.5226	25.5363	25.5226	0
2022-08-24 01:55:00	25.573	25.53793	25.573	0
2022-08-24 02:00:00	25.5227	25.53793	25.5227	0
2022-08-24 02:05:00	25.5563	25.54127	25.5563	0
2022-08-24 02:10:00	25.5228	25.54128	25.5228	0
2022-08-24 02:15:00	25.523	25.53791	25.523	0
2022-08-24 02:20:00	25.5564	25.53787	25.5564	0
2022-08-24 02:25:00	25.5229	25.53785	25.5229	0
2022-08-24 02:30:00	25.5395	25.53619	25.5395	0
2022-08-24 02:35:00	25.5397	25.53789	25.5397	0
2022-08-24 02:40:00	25.5054	25.53617	25.5054	0
2022-08-24 02:45:00	25.5053	25.5294	25.5053	0
2022-08-24 02:50:00	25.5054	25.52767	25.5054	0
2022-08-24 02:55:00	25.505	25.52254	25.505	0
2022-08-24 03:00:00	25.5224	25.5225	25.5224	0
2022-08-24 03:05:00	25.5561	25.52581	25.5561	0
2022-08-24 03:10:00	25.5215	25.52232	25.5215	0
2022-08-24 03:15:00	25.5221	25.52224	25.5221	0
2022-08-24 03:20:00	25.5222	25.52051	25.5222	0
2022-08-24 03:25:00	25.5222	25.51876	25.5222	0
2022-08-24 03:30:00	25.5226	25.52048	25.5226	0
2022-08-24 03:35:00	25.5566	25.52561	25.5566	0
2022-08-24 03:40:00	25.523	25.52737	25.523	0
2022-08-24 03:45:00	25.5231	25.52918	25.5231	0
2022-08-24 03:50:00	25.5232	25.52926	25.5232	0
2022-08-24 03:55:00	25.557	25.52935	25.557	0
2022-08-24 04:00:00	25.5228	25.52948	25.5228	0
2022-08-24 04:05:00	25.523	25.52957	25.523	0
2022-08-24 04:10:00	25.5054	25.52789	25.5054	0
2022-08-24 04:15:00	25.5058	25.52625	25.5058	0
2022-08-24 04:20:00	25.5057	25.52456	25.5057	0
2022-08-24 04:25:00	25.5228	25.52118	25.5228	0
2022-08-24 04:30:00	25.5395	25.52283	25.5395	0
2022-08-24 04:35:00	25.5563	25.52615	25.5563	0
2022-08-24 04:40:00	25.5562	25.52945	25.5562	0
2022-08-24 04:45:00	25.5228	25.52603	25.5228	0
2022-08-24 04:50:00	25.5567	25.52942	25.5567	0
2022-08-24 04:55:00	25.5227	25.52939	25.5227	0
2022-08-24 05:00:00	25.5567	25.53452	25.5567	0
2022-08-24 05:05:00	25.5568	25.53962	25.5568	0
2022-08-24 05:10:00	25.5228	25.54133	25.5228	0
2022-08-24 05:15:00	25.5226	25.54131	25.5226	0
2022-08-24 05:20:00	25.5562	25.54298	25.5562	0
2022-08-24 05:25:00	25.5561	25.54296	25.5561	0
2022-08-24 05:30:00	25.5227	25.53961	25.5227	0
2022-08-24 05:35:00	25.5229	25.53962	25.5229	0
2022-08-24 05:40:00	25.5568	25.53963	25.5568	0
2022-08-24 05:45:00	25.5231	25.53967	25.5231	0
2022-08-24 05:50:00	25.5396	25.53796	25.5396	0
2022-08-24 05:55:00	25.5061	25.53289	25.5061	0
2022-08-24 06:00:00	25.5058	25.53119	25.5058	0
2022-08-24 06:05:00	25.5389	25.53282	25.5389	0
2022-08-24 06:10:00	25.5056	25.52776	25.5056	0
2022-08-24 06:15:00	25.4376	25.51591	25.4376	0
2022-08-24 06:20:00	25.4542	25.50906	25.4542	0
2022-08-24 06:25:00	25.3872	25.49549	25.3872	0
2022-08-24 06:30:00	25.4045	25.48026	25.4045	0
2022-08-24 06:35:00	25.4549	25.47344	25.4549	0
2022-08-24 06:40:00	25.4717	25.46665	25.4717	0
2022-08-24 06:45:00	25.4885	25.46489	25.4885	0
2022-08-24 06:50:00	25.5222	25.46653	25.5222	0
2022-08-24 06:55:00	25.488	25.46144	25.488	0
2022-08-24 07:00:00	25.4886	25.45974	25.4886	0
2022-08-24 07:05:00	25.5223	25.46821	25.5223	0
2022-08-24 07:10:00	25.5226	25.47505	25.5226	0
2022-08-24 07:15:00	25.5229	25.48862	25.5229	0
2022-08-24 07:20:00	25.4888	25.49705	25.4888	0
2022-08-24 07:25:00	25.4887	25.50043	25.4887	0
2022-08-24 07:30:00	25.5223	25.50549	25.5223	0
2022-08-24 07:35:00	25.5058	25.50722	25.5058	0
2022-08-24 07:40:00	25.4549	25.50049	25.4549	0
2022-08-24 07:45:00	25.3873	25.49042	25.3873	0
2022-08-24 07:50:00	25.4045	25.48201	25.4045	0
2022-08-24 07:55:00	25.385	25.46828	25.385	0
2022-08-24 08:00:00	25.3583	25.45185	25.3583	0
2022-08-24 08:05:00	25.3316	25.43272	25.3316	0
2022-08-24 08:10:00	25.305	25.41434	25.305	0
2022-08-24 08:15:00	25.3116	25.39663	25.3116	0
2022-08-24 08:20:00	25.325	25.3769	25.325	0
2022-08-24 08:25:00	25.2983	25.35615	25.2983	0
2022-08-24 08:30:00	25.2716	25.33782	25.2716	0
2022-08-24 08:35:00	25.2449	25.32358	25.2449	0
2022-08-24 08:40:00	25.2249	25.30562	25.2249	0
2022-08-24 08:45:00	25.1916	25.28628	25.1916	0
2022-08-24 08:50:00	25.1649	25.26694	25.1649	0
2022-08-24 08:55:00	25.1249	25.24627	25.1249	0
2022-08-24 09:00:00	25.0982	25.22559	25.0982	0
2022-08-24 09:05:00	25.0849	25.20292	25.0849	0
2022-08-24 09:10:00	25.0582	25.17624	25.0582	0
2022-08-24 09:15:00	25.0315	25.14956	25.0315	0
2022-08-24 09:20:00	24.9981	25.12221	24.9981	0
2022-08-24 09:25:00	24.9648	25.0942	24.9648	0
2022-08-24 09:30:00	24.9381	25.06552	24.9381	0
2022-08-24 09:35:00	24.9181	25.03817	24.9181	0
2022-08-24 09:40:00	24.8981	25.01149	24.8981	0
2022-08-24 09:45:00	24.8781	24.98681	24.8781	0
2022-08-24 09:50:00	24.8581	24.9628	24.8581	0
2022-08-24 09:55:00	24.8514	24.93945	24.8514	0
2022-08-24 10:00:00	24.8447	24.9181	24.8447	0
2022-08-24 10:05:00	24.8181	24.89676	24.8181	0
2022-08-24 10:10:00	24.7981	24.87676	24.7981	0
2022-08-24 10:15:00	24.7714	24.85742	24.7714	0
2022-08-24 10:20:00	24.7507	24.83868	24.7507	0
2022-08-24 10:25:00	24.7309	24.81996	24.7309	0
2022-08-24 10:30:00	24.7177	24.80192	24.7177	0
2022-08-24 10:35:00	24.6978	24.78389	24.6978	0
2022-08-24 10:40:00	24.6979	24.76787	24.6979	0
2022-08-24 10:45:00	24.6913	24.75186	24.6913	0
2022-08-24 10:50:00	24.6846	24.73585	24.6846	0
2022-08-24 10:55:00	24.6846	24.7225	24.6846	0
2022-08-24 11:00:00	24.6713	24.70982	24.6713	0
2022-08-24 11:05:00	24.658	24.69848	24.658	0
2022-08-24 11:10:00	24.6447	24.68788	24.6447	0
2022-08-24 11:15:00	24.6447	24.67926	24.6447	0
2022-08-24 11:20:00	24.638	24.67129	24.638	0
2022-08-24 11:25:00	24.618	24.66331	24.618	0
2022-08-24 11:30:00	24.6313	24.65665	24.6313	0
2022-08-24 11:35:00	24.618	24.64932	24.618	0
2022-08-24 11:40:00	24.618	24.64266	24.618	0
2022-08-24 11:45:00	24.6246	24.63666	24.6246	0
2022-08-24 11:50:00	24.6246	24.63199	24.6246	0
2022-08-24 11:55:00	24.6246	24.62865	24.6246	0
2022-08-24 12:00:00	24.618	24.62598	24.618	0
2022-08-24 12:05:00	24.6113	24.62264	24.6113	0
2022-08-24 12:10:00	24.618	24.62064	24.618	0
2022-08-24 12:15:00	24.618	24.62064	24.618	0
2022-08-24 12:20:00	24.618	24.61931	24.618	0
2022-08-24 12:25:00	24.6246	24.61997	24.6246	0
2022-08-24 12:30:00	24.6246	24.62063	24.6246	0
2022-08-24 12:35:00	24.6313	24.6213	24.6313	0
2022-08-24 12:40:00	24.618	24.62064	24.618	0
2022-08-24 12:45:00	24.618	24.61998	24.618	0
2022-08-24 12:50:00	24.6246	24.62064	24.6246	0
2022-08-24 12:55:00	24.638	24.62331	24.638	0
2022-08-24 13:00:00	24.638	24.62531	24.638	0
2022-08-24 13:05:00	24.638	24.62731	24.638	0
2022-08-24 13:10:00	24.6647	24.63198	24.6647	0
2022-08-24 13:15:00	24.6713	24.63665	24.6713	0
2022-08-24 13:20:00	24.678	24.64199	24.678	0
2022-08-24 13:25:00	24.6847	24.64733	24.6847	0
2022-08-24 13:30:00	24.6847	24.654	24.6847	0
2022-08-24 13:35:00	24.6913	24.66133	24.6913	0
2022-08-24 13:40:00	24.698	24.66867	24.698	0
2022-08-24 13:45:00	24.698	24.67467	24.698	0
2022-08-24 13:50:00	24.7047	24.68134	24.7047	0
2022-08-24 13:55:00	24.7047	24.68801	24.7047	0
2022-08-24 14:00:00	24.7047	24.69201	24.7047	0
2022-08-24 14:05:00	24.7047	24.69535	24.7047	0
2022-08-24 14:10:00	24.7113	24.69868	24.7113	0
2022-08-24 14:15:00	24.7047	24.70068	24.7047	0
2022-08-24 14:20:00	24.7113	24.70334	24.7113	0
2022-08-24 14:25:00	24.7113	24.70534	24.7113	0
2022-08-24 14:30:00	24.7113	24.70667	24.7113	0
2022-08-24 14:35:00	24.718	24.70867	24.718	0
2022-08-24 14:40:00	24.7247	24.71067	24.7247	0
2022-08-24 14:45:00	24.7314	24.71334	24.7314	0
2022-08-24 14:50:00	24.738	24.71667	24.738	0
2022-08-24 14:55:00	24.7247	24.71867	24.7247	0
2022-08-24 15:00:00	24.718	24.71934	24.718	0
2022-08-24 15:05:00	24.718	24.72067	24.718	0
2022-08-24 15:10:00	24.7113	24.72067	24.7113	0
2022-08-24 15:15:00	24.7113	24.72067	24.7113	0
2022-08-24 15:20:00	24.7113	24.72067	24.7113	0
2022-08-24 15:25:00	24.7247	24.72134	24.7247	0
2022-08-24 15:30:00	24.718	24.72067	24.718	0
2022-08-24 15:35:00	24.7247	24.72	24.7247	0
2022-08-24 15:40:00	24.718	24.718	24.718	0
2022-08-24 15:45:00	24.7113	24.71666	24.7113	0
2022-08-24 15:50:00	24.7047	24.71533	24.7047	0
2022-08-24 15:55:00	24.7113	24.71466	24.7113	0
2022-08-24 16:00:00	24.7113	24.71466	24.7113	0
2022-08-24 16:05:00	24.698	24.71333	24.698	0
2022-08-24 16:10:00	24.6847	24.71067	24.6847	0
2022-08-24 16:15:00	24.6847	24.70667	24.6847	0
2022-08-24 16:20:00	24.6847	24.70334	24.6847	0
2022-08-24 16:25:00	24.678	24.69867	24.678	0
2022-08-24 16:30:00	24.678	24.69467	24.678	0
2022-08-24 16:35:00	24.678	24.69134	24.678	0
2022-08-24 16:40:00	24.678	24.68867	24.678	0
2022-08-24 16:45:00	24.6647	24.68401	24.6647	0
2022-08-24 16:50:00	24.658	24.67868	24.658	0
2022-08-24 16:55:00	24.658	24.67468	24.658	0
2022-08-24 17:00:00	24.6513	24.67134	24.6513	0
2022-08-24 17:05:00	24.6447	24.66734	24.6447	0
2022-08-24 17:10:00	24.6447	24.66334	24.6447	0
2022-08-24 17:15:00	24.6447	24.66001	24.6447	0
2022-08-24 17:20:00	24.638	24.65601	24.638	0
2022-08-24 17:25:00	24.6313	24.65134	24.6313	0
2022-08-24 17:30:00	24.6246	24.646	24.6246	0
2022-08-24 17:35:00	24.6046	24.63999	24.6046	0
2022-08-24 17:40:00	24.5913	24.63332	24.5913	0
2022-08-24 17:45:00	24.5646	24.62398	24.5646	0
2022-08-24 17:50:00	24.5513	24.61398	24.5513	0
2022-08-24 17:55:00	24.5379	24.6033	24.5379	0
2022-08-24 18:00:00	24.5113	24.58996	24.5113	0
2022-08-24 18:05:00	24.4913	24.57462	24.4913	0
2022-08-24 18:10:00	24.4846	24.55928	24.4846	0
2022-08-24 18:15:00	24.4712	24.54327	24.4712	0
2022-08-24 18:20:00	24.4512	24.52593	24.4512	0
2022-08-24 18:25:00	24.4312	24.50859	24.4312	0
2022-08-24 18:30:00	24.4112	24.49058	24.4112	0
2022-08-24 18:35:00	24.4045	24.47457	24.4045	0
2022-08-24 18:40:00	24.3845	24.45789	24.3845	0
2022-08-24 18:45:00	24.4045	24.44455	24.4045	0
2022-08-24 18:50:00	24.4112	24.43454	24.4112	0
2022-08-24 18:55:00	24.4179	24.4272	24.4179	0
2022-08-24 19:00:00	24.4179	24.42053	24.4179	0
2022-08-24 19:05:00	24.4179	24.4152	24.4179	0
2022-08-24 19:10:00	24.4245	24.41253	24.4245	0
2022-08-24 19:15:00	24.4245	24.41186	24.4245	0
2022-08-24 19:20:00	24.4245	24.41319	24.4245	0
2022-08-24 19:25:00	24.4312	24.41586	24.4312	0
2022-08-24 19:30:00	24.4245	24.41986	24.4245	0
2022-08-24 19:35:00	24.4179	24.4212	24.4179	0
2022-08-24 19:40:00	24.4179	24.42187	24.4179	0
2022-08-24 19:45:00	24.4179	24.42187	24.4179	0
2022-08-24 19:50:00	24.4179	24.42187	24.4179	0
2022-08-24 19:55:00	24.4179	24.42187	24.4179	0
2022-08-24 20:00:00	24.4245	24.42187	24.4245	0
2022-08-24 20:05:00	24.4179	24.42121	24.4179	0
2022-08-24 20:10:00	24.4179	24.42055	24.4179	0
2022-08-24 20:15:00	24.4579	24.42322	24.4579	0
2022-08-24 20:20:00	24.5646	24.43723	24.5646	0
2022-08-24 20:25:00	24.6246	24.4579	24.6246	0
2022-08-24 20:30:00	24.678	24.48391	24.678	0
2022-08-24 20:35:00	24.718	24.51392	24.718	0
2022-08-24 20:40:00	24.7514	24.54727	24.7514	0
2022-08-24 20:45:00	24.7847	24.58395	24.7847	0
2022-08-24 20:50:00	24.8181	24.62331	24.8181	0
2022-08-24 20:55:00	24.8514	24.66666	24.8514	0
2022-08-24 21:00:00	24.8781	24.71268	24.8781	0
2022-08-24 21:05:00	24.9048	24.75737	24.9048	0
2022-08-24 21:10:00	24.9248	24.79339	24.9248	0
2022-08-24 21:15:00	24.9515	24.82608	24.9515	0
2022-08-24 21:20:00	24.9715	24.85543	24.9715	0
2022-08-24 21:25:00	24.9915	24.88278	24.9915	0
2022-08-24 21:30:00	25.0048	24.90812	25.0048	0
2022-08-24 21:35:00	25.0248	24.93213	25.0248	0
2022-08-24 21:40:00	25.0448	24.9548	25.0448	0
2022-08-24 21:45:00	25.0582	24.97548	25.0582	0
2022-08-24 21:50:00	25.0715	24.99482	25.0715	0
2022-08-24 21:55:00	25.0849	25.01283	25.0849	0
2022-08-24 22:00:00	25.0982	25.03017	25.0982	0
2022-08-24 22:05:00	25.1115	25.04617	25.1115	0
2022-08-24 22:10:00	25.1249	25.06151	25.1249	0
2022-08-24 22:15:00	25.1315	25.07551	25.1315	0
2022-08-24 22:20:00	25.1449	25.08952	25.1449	0
2022-08-24 22:25:00	25.1582	25.10286	25.1582	0
2022-08-24 22:30:00	25.1649	25.11487	25.1649	0
2022-08-24 22:35:00	25.1782	25.12687	25.1782	0
2022-08-24 22:40:00	25.1782	25.13754	25.1782	0
2022-08-24 22:45:00	25.1916	25.14821	25.1916	0
2022-08-24 22:50:00	25.1982	25.15821	25.1982	0
2022-08-24 22:55:00	25.2049	25.16755	25.2049	0
2022-08-24 23:00:00	25.2116	25.17622	25.2116	0
2022-08-24 23:05:00	25.2116	25.18423	25.2116	0
2022-08-24 23:10:00	25.2249	25.19223	25.2249	0
2022-08-24 23:15:00	25.2316	25.19957	25.2316	0
2022-08-24 23:20:00	25.2316	25.20624	25.2316	0
2022-08-24 23:25:00	25.2449	25.21291	25.2449	0
2022-08-24 23:30:00	25.2449	25.21958	25.2449	0
2022-08-24 23:35:00	25.2516	25.22558	25.2516	0
2022-08-24 23:40:00	25.2583	25.23159	25.2583	0
2022-08-24 23:45:00	25.2583	25.23693	25.2583	0
2022-08-24 23:50:00	25.2649	25.24226	25.2649	0
2022-08-24 23:55:00	25.2716	25.24826	25.2716	0
2022-08-25 00:00:00	25.2716	25.25293	25.2716	0
2022-08-25 00:05:00	25.2716	25.25693	25.2716	0
2022-08-25 00:10:00	25.2783	25.2616	25.2783	0
2022-08-25 00:15:00	25.2783	25.26494	25.2783	0
2022-08-25 00:20:00	25.2849	25.26894	25.2849	0
2022-08-25 00:25:00	25.2849	25.27227	25.2849	0
2022-08-25 00:30:00	25.2916	25.2756	25.2916	0
2022-08-25 00:35:00	25.2983	25.2796	25.2983	0
2022-08-25 00:40:00	25.2983	25.28294	25.2983	0
2022-08-25 00:45:00	25.2983	25.28561	25.2983	0
2022-08-25 00:50:00	25.2983	25.28828	25.2983	0
2022-08-25 00:55:00	25.305	25.29162	25.305	0
2022-08-25 01:00:00	25.3116	25.29495	25.3116	0
2022-08-25 01:05:00	25.3116	25.29828	25.3116	0
2022-08-25 01:10:00	25.3116	25.30095	25.3116	0
2022-08-25 01:15:00	25.3183	25.30429	25.3183	0
2022-08-25 01:20:00	25.3183	25.30696	25.3183	0
2022-08-25 01:25:00	25.3183	25.30896	25.3183	0
2022-08-25 01:30:00	25.325	25.31163	25.325	0
2022-08-25 01:35:00	25.3183	25.31363	25.3183	0
2022-08-25 01:40:00	25.325	25.3163	25.325	0
2022-08-25 01:45:00	25.325	25.3183	25.325	0
2022-08-25 01:50:00	25.325	25.31964	25.325	0
2022-08-25 01:55:00	25.3316	25.32164	25.3316	0
2022-08-25 02:00:00	25.3316	25.32364	25.3316	0
2022-08-25 02:05:00	25.2696	25.31877	25.2696	0
2022-08-25 02:10:00	25.3383	25.32077	25.3383	0
2022-08-25 02:15:00	25.3383	25.32277	25.3383	0
2022-08-25 02:20:00	25.3383	25.3241	25.3383	0
2022-08-25 02:25:00	25.345	25.32677	25.345	0
2022-08-25 02:30:00	25.345	25.32877	25.345	0
2022-08-25 02:35:00	25.3383	25.3301	25.3383	0
2022-08-25 02:40:00	25.345	25.3321	25.345	0
2022-08-25 02:45:00	25.345	25.33344	25.345	0
2022-08-25 02:50:00	25.2699	25.32727	25.2699	0
2022-08-25 02:55:00	25.3516	25.33547	25.3516	0
2022-08-25 03:00:00	25.2869	25.33033	25.2869	0
2022-08-25 03:05:00	25.3516	25.33166	25.3516	0
2022-08-25 03:10:00	25.3516	25.33299	25.3516	0
2022-08-25 03:15:00	25.2869	25.32718	25.2869	0
2022-08-25 03:20:00	25.3583	25.32851	25.3583	0
2022-08-25 03:25:00	25.3583	25.33051	25.3583	0
2022-08-25 03:30:00	25.3583	25.33184	25.3583	0
2022-08-25 03:35:00	25.365	25.33384	25.365	0
2022-08-25 03:40:00	25.2867	25.33552	25.2867	0
2022-08-25 03:45:00	25.2699	25.32735	25.2699	0
2022-08-25 03:50:00	25.3038	25.32904	25.3038	0
2022-08-25 03:55:00	25.365	25.33038	25.365	0
2022-08-25 04:00:00	25.2857	25.32379	25.2857	0
2022-08-25 04:05:00	25.365	25.3316	25.365	0
2022-08-25 04:10:00	25.2696	25.32273	25.2696	0
2022-08-25 04:15:00	25.365	25.3234	25.365	0
2022-08-25 04:20:00	25.3198	25.31955	25.3198	0
2022-08-25 04:25:00	25.3201	25.31506	25.3201	0
2022-08-25 04:30:00	25.3368	25.32007	25.3368	0
2022-08-25 04:35:00	25.3783	25.33091	25.3783	0
2022-08-25 04:40:00	25.3783	25.33836	25.3783	0
2022-08-25 04:45:00	25.3202	25.33388	25.3202	0
2022-08-25 04:50:00	25.3783	25.34314	25.3783	0
2022-08-25 04:55:00	25.3203	25.33867	25.3203	0
2022-08-25 05:00:00	25.3204	25.34375	25.3204	0
2022-08-25 05:05:00	25.3783	25.34508	25.3783	0
2022-08-25 05:10:00	25.3204	25.34514	25.3204	0
2022-08-25 05:15:00	25.3783	25.35096	25.3783	0
2022-08-25 05:20:00	25.3783	25.35511	25.3783	0
2022-08-25 05:25:00	25.3204	25.34932	25.3204	0
2022-08-25 05:30:00	25.3783	25.34932	25.3783	0
2022-08-25 05:35:00	25.3783	25.35513	25.3783	0
2022-08-25 05:40:00	25.3783	25.35513	25.3783	0
2022-08-25 05:45:00	25.3783	25.36093	25.3783	0
2022-08-25 05:50:00	25.3783	25.36672	25.3783	0
2022-08-25 05:55:00	25.3843	25.36732	25.3843	0
2022-08-25 06:00:00	25.3205	25.36733	25.3205	0
2022-08-25 06:05:00	25.3847	25.36797	25.3847	0
2022-08-25 06:10:00	25.3848	25.36862	25.3848	0
2022-08-25 06:15:00	25.3207	25.36865	25.3207	0
2022-08-25 06:20:00	25.3849	25.36931	25.3849	0
2022-08-25 06:25:00	25.3201	25.36349	25.3201	0
2022-08-25 06:30:00	25.3536	25.36102	25.3536	0
2022-08-25 06:35:00	25.3029	25.35348	25.3029	0
2022-08-25 06:40:00	25.3917	25.35482	25.3917	0
2022-08-25 06:45:00	25.3917	25.35556	25.3917	0
2022-08-25 06:50:00	25.365	25.36001	25.365	0
2022-08-25 06:55:00	25.325	25.35404	25.325	0
2022-08-25 07:00:00	25.3116	25.34672	25.3116	0
2022-08-25 07:05:00	25.2849	25.34314	25.2849	0
2022-08-25 07:10:00	25.2649	25.33114	25.2649	0
2022-08-25 07:15:00	25.3116	25.33029	25.3116	0
2022-08-25 07:20:00	25.2983	25.32476	25.2983	0
2022-08-25 07:25:00	25.2529	25.31976	25.2529	0
2022-08-25 07:30:00	25.345	25.31509	25.345	0
2022-08-25 07:35:00	25.3516	25.31108	25.3516	0
2022-08-25 07:40:00	25.3206	25.30664	25.3206	0
2022-08-25 07:45:00	25.2869	25.30283	25.2869	0
2022-08-25 07:50:00	25.3716	25.30883	25.3716	0
2022-08-25 07:55:00	25.3716	25.3175	25.3716	0
2022-08-25 08:00:00	25.3783	25.32884	25.3783	0
2022-08-25 08:05:00	25.3783	25.33551	25.3783	0
2022-08-25 08:10:00	25.3783	25.34351	25.3783	0
2022-08-25 08:15:00	25.3202	25.35024	25.3202	0
2022-08-25 08:20:00	25.3917	25.35491	25.3917	0
2022-08-25 08:25:00	25.32	25.35175	25.32	0
2022-08-25 08:30:00	25.3917	25.35886	25.3917	0
2022-08-25 08:35:00	25.3538	25.36555	25.3538	0
2022-08-25 08:40:00	25.405	25.36889	25.405	0
2022-08-25 08:45:00	25.3201	25.36374	25.3201	0
2022-08-25 08:50:00	25.3203	25.35794	25.3203	0
2022-08-25 08:55:00	25.32	25.35211	25.32	0
2022-08-25 09:00:00	25.387	25.35298	25.387	0
2022-08-25 09:05:00	25.3537	25.35633	25.3537	0
2022-08-25 09:10:00	25.4183	25.35899	25.4183	0
2022-08-25 09:15:00	25.4183	25.36882	25.4183	0
2022-08-25 09:20:00	25.3543	25.36508	25.3543	0
2022-08-25 09:25:00	25.4183	25.37153	25.4183	0
2022-08-25 09:30:00	25.3544	25.36647	25.3544	0
2022-08-25 09:35:00	25.3541	25.36987	25.3541	0
2022-08-25 09:40:00	25.3876	25.3766	25.3876	0
2022-08-25 09:45:00	25.354	25.38	25.354	0
2022-08-25 09:50:00	25.388	25.3801	25.388	0
2022-08-25 09:55:00	25.3877	25.3835	25.3877	0
2022-08-25 10:00:00	25.3373	25.3754	25.3373	0
2022-08-25 10:05:00	25.4317	25.37674	25.4317	0
2022-08-25 10:10:00	25.3712	25.37843	25.3712	0
2022-08-25 10:15:00	25.3713	25.37373	25.3713	0
2022-08-25 10:20:00	25.445	25.38279	25.445	0
2022-08-25 10:25:00	25.3711	25.38449	25.3711	0
2022-08-25 10:30:00	25.3374	25.37947	25.3374	0
2022-08-25 10:35:00	25.3713	25.3812	25.3713	0
2022-08-25 10:40:00	25.3709	25.37949	25.3709	0
2022-08-25 10:45:00	25.388	25.37952	25.388	0
2022-08-25 10:50:00	25.3709	25.38288	25.3709	0
2022-08-25 10:55:00	25.3706	25.37677	25.3706	0
2022-08-25 11:00:00	25.4211	25.38176	25.4211	0
2022-08-25 11:05:00	25.3877	25.3834	25.3877	0
2022-08-25 11:10:00	25.3879	25.37769	25.3879	0
2022-08-25 11:15:00	25.4517	25.38575	25.4517	0
2022-08-25 11:20:00	25.3708	25.38909	25.3708	0
2022-08-25 11:25:00	25.3372	25.38568	25.3372	0
2022-08-25 11:30:00	25.3708	25.38567	25.3708	0
2022-08-25 11:35:00	25.371	25.38397	25.371	0
2022-08-25 11:40:00	25.3876	25.38564	25.3876	0
2022-08-25 11:45:00	25.3878	25.38736	25.3878	0
2022-08-25 11:50:00	25.388	25.38405	25.388	0
2022-08-25 11:55:00	25.387	25.38398	25.387	0
2022-08-25 12:00:00	25.3867	25.38386	25.3867	0
2022-08-25 12:05:00	25.3535	25.37404	25.3535	0
2022-08-25 12:10:00	25.3873	25.37569	25.3873	0
2022-08-25 12:15:00	25.3872	25.38069	25.3872	0
2022-08-25 12:20:00	25.4213	25.38574	25.4213	0
2022-08-25 12:25:00	25.3874	25.38738	25.3874	0
2022-08-25 12:30:00	25.421	25.39072	25.421	0
2022-08-25 12:35:00	25.3876	25.3907	25.3876	0
2022-08-25 12:40:00	25.4216	25.39406	25.4216	0
2022-08-25 12:45:00	25.4218	25.39754	25.4218	0
2022-08-25 12:50:00	25.3881	25.39768	25.3881	0
2022-08-25 12:55:00	25.4388	25.40621	25.4388	0
2022-08-25 13:00:00	25.4388	25.41136	25.4388	0
2022-08-25 13:05:00	25.4389	25.41653	25.4389	0
2022-08-25 13:10:00	25.3879	25.41319	25.3879	0
2022-08-25 13:15:00	25.3872	25.41317	25.3872	0
2022-08-25 13:20:00	25.421	25.41317	25.421	0
2022-08-25 13:25:00	25.3872	25.41313	25.3872	0
2022-08-25 13:30:00	25.3876	25.40973	25.3876	0
2022-08-25 13:35:00	25.4216	25.40971	25.4216	0
2022-08-25 13:40:00	25.4217	25.41307	25.4217	0
2022-08-25 13:45:00	25.4214	25.41133	25.4214	0
2022-08-25 13:50:00	25.3874	25.40619	25.3874	0
2022-08-25 13:55:00	25.4215	25.40445	25.4215	0
2022-08-25 14:00:00	25.371	25.40276	25.371	0
2022-08-25 14:05:00	25.4049	25.40453	25.4049	0
2022-08-25 14:10:00	25.405	25.40293	25.405	0
2022-08-25 14:15:00	25.3882	25.40303	25.3882	0
2022-08-25 14:20:00	25.3882	25.40309	25.3882	0
2022-08-25 14:25:00	25.3882	25.39975	25.3882	0
2022-08-25 14:30:00	25.3882	25.3964	25.3882	0
2022-08-25 14:35:00	25.422	25.39646	25.422	0
2022-08-25 14:40:00	25.422	25.39992	25.422	0
2022-08-25 14:45:00	25.3709	25.39486	25.3709	0
2022-08-25 14:50:00	25.3711	25.39487	25.3711	0
2022-08-25 14:55:00	25.405	25.39488	25.405	0
2022-08-25 15:00:00	25.405	25.39488	25.405	0
2022-08-25 15:05:00	25.4047	25.39653	25.4047	0
2022-08-25 15:10:00	25.4218	25.39989	25.4218	0
2022-08-25 15:15:00	25.4214	25.40321	25.4214	0
2022-08-25 15:20:00	25.4216	25.40655	25.4216	0
2022-08-25 15:25:00	25.4218	25.40653	25.4218	0
2022-08-25 15:30:00	25.4556	25.40989	25.4556	0
2022-08-25 15:35:00	25.4219	25.41499	25.4219	0
2022-08-25 15:40:00	25.4388	25.42176	25.4388	0
2022-08-25 15:45:00	25.422	25.42346	25.422	0
2022-08-25 15:50:00	25.4389	25.42685	25.4389	0
2022-08-25 15:55:00	25.422	25.42858	25.422	0
2022-08-25 16:00:00	25.422	25.4286	25.422	0
2022-08-25 16:05:00	25.4553	25.43199	25.4553	0
2022-08-25 16:10:00	25.4217	25.432	25.4217	0
2022-08-25 16:15:00	25.4211	25.43193	25.4211	0
2022-08-25 16:20:00	25.4214	25.42851	25.4214	0
2022-08-25 16:25:00	25.455	25.43182	25.455	0
2022-08-25 16:30:00	25.4211	25.43005	25.4211	0
2022-08-25 16:35:00	25.4199	25.42984	25.4199	0
2022-08-25 16:40:00	25.4199	25.42794	25.4199	0
2022-08-25 16:45:00	25.4206	25.4278	25.4206	0
2022-08-25 16:50:00	25.4546	25.43106	25.4546	0
2022-08-25 16:55:00	25.4541	25.43094	25.4541	0
2022-08-25 17:00:00	25.4202	25.43079	25.4202	0
2022-08-25 17:05:00	25.4209	25.43077	25.4209	0
2022-08-25 17:10:00	25.4209	25.43072	25.4209	0
2022-08-25 17:15:00	25.4041	25.42563	25.4041	0
2022-08-25 17:20:00	25.4382	25.42734	25.4382	0
2022-08-25 17:25:00	25.4553	25.43088	25.4553	0
2022-08-25 17:30:00	25.4217	25.43106	25.4217	0
2022-08-25 17:35:00	25.4214	25.43114	25.4214	0
2022-08-25 17:40:00	25.4216	25.42784	25.4216	0
2022-08-25 17:45:00	25.4555	25.42798	25.4555	0
2022-08-25 17:50:00	25.4214	25.4281	25.4214	0
2022-08-25 17:55:00	25.4216	25.42817	25.4216	0
2022-08-25 18:00:00	25.4218	25.42826	25.4218	0
2022-08-25 18:05:00	25.4215	25.43	25.4215	0
2022-08-25 18:10:00	25.4386	25.43004	25.4386	0
2022-08-25 18:15:00	25.4049	25.425	25.4049	0
2022-08-25 18:20:00	25.4549	25.42832	25.4549	0
2022-08-25 18:25:00	25.4214	25.42832	25.4214	0
2022-08-25 18:30:00	25.4048	25.42664	25.4048	0
2022-08-25 18:35:00	25.4218	25.42327	25.4218	0
2022-08-25 18:40:00	25.4214	25.42327	25.4214	0
2022-08-25 18:45:00	25.4554	25.42665	25.4554	0
2022-08-25 18:50:00	25.4555	25.43002	25.4555	0
2022-08-25 18:55:00	25.4556	25.43343	25.4556	0
2022-08-25 19:00:00	25.4388	25.43345	25.4388	0
2022-08-25 19:05:00	25.4553	25.43849	25.4553	0
2022-08-25 19:10:00	25.4217	25.43517	25.4217	0
2022-08-25 19:15:00	25.4556	25.43859	25.4556	0
2022-08-25 19:20:00	25.405	25.43861	25.405	0
2022-08-25 19:25:00	25.4219	25.43862	25.4219	0
2022-08-25 19:30:00	25.4212	25.4386	25.4212	0
2022-08-25 19:35:00	25.4549	25.43855	25.4549	0
2022-08-25 19:40:00	25.4215	25.43515	25.4215	0
2022-08-25 19:45:00	25.4213	25.43172	25.4213	0
2022-08-25 19:50:00	25.4553	25.43337	25.4553	0
2022-08-25 19:55:00	25.4555	25.43339	25.4555	0
2022-08-25 20:00:00	25.4725	25.43847	25.4725	0
2022-08-25 20:05:00	25.4215	25.43506	25.4215	0
2022-08-25 20:10:00	25.4554	25.4401	25.4554	0
2022-08-25 20:15:00	25.4555	25.44346	25.4555	0
2022-08-25 20:20:00	25.4219	25.44353	25.4219	0
2022-08-25 20:25:00	25.4553	25.44357	25.4553	0
2022-08-25 20:30:00	25.4213	25.44355	25.4213	0
2022-08-25 20:35:00	25.4216	25.44358	25.4216	0
2022-08-25 20:40:00	25.4555	25.4436	25.4555	0
2022-08-25 20:45:00	25.4215	25.4402	25.4215	0
2022-08-25 20:50:00	25.4217	25.43512	25.4217	0
2022-08-25 20:55:00	25.4556	25.43853	25.4556	0
2022-08-25 21:00:00	25.4214	25.43513	25.4214	0
2022-08-25 21:05:00	25.4209	25.43167	25.4209	0
2022-08-25 21:10:00	25.4044	25.42992	25.4044	0
2022-08-25 21:15:00	25.4211	25.4265	25.4211	0
2022-08-25 21:20:00	25.4548	25.42985	25.4548	0
2022-08-25 21:25:00	25.4552	25.43321	25.4552	0
2022-08-25 21:30:00	25.4216	25.42982	25.4216	0
2022-08-25 21:35:00	25.4555	25.43322	25.4555	0
2022-08-25 21:40:00	25.4553	25.43658	25.4553	0
2022-08-25 21:45:00	25.4217	25.43319	25.4217	0
2022-08-25 21:50:00	25.4556	25.43661	25.4556	0
2022-08-25 21:55:00	25.4549	25.44001	25.4549	0
2022-08-25 22:00:00	25.4548	25.44505	25.4548	0
2022-08-25 22:05:00	25.421	25.44504	25.421	0
2022-08-25 22:10:00	25.4214	25.4417	25.4214	0
2022-08-25 22:15:00	25.4545	25.44163	25.4545	0
2022-08-25 22:20:00	25.455	25.44497	25.455	0
2022-08-25 22:25:00	25.4046	25.43988	25.4046	0
2022-08-25 22:30:00	25.4213	25.43648	25.4213	0
2022-08-25 22:35:00	25.4043	25.43474	25.4043	0
2022-08-25 22:40:00	25.4552	25.4347	25.4552	0
2022-08-25 22:45:00	25.4554	25.43475	25.4554	0
2022-08-25 22:50:00	25.4214	25.43141	25.4214	0
2022-08-25 22:55:00	25.4216	25.43147	25.4216	0
2022-08-25 23:00:00	25.4218	25.43151	25.4218	0
2022-08-25 23:05:00	25.4556	25.43162	25.4556	0
2022-08-25 23:10:00	25.4552	25.43164	25.4552	0
2022-08-25 23:15:00	25.4554	25.43672	25.4554	0
2022-08-25 23:20:00	25.4049	25.43508	25.4049	0
2022-08-25 23:25:00	25.4211	25.43676	25.4211	0
2022-08-25 23:30:00	25.4045	25.43169	25.4045	0
2022-08-25 23:35:00	25.4385	25.43	25.4385	0
2022-08-25 23:40:00	25.4218	25.43004	25.4218	0
2022-08-25 23:45:00	25.4556	25.43344	25.4556	0
2022-08-25 23:50:00	25.4046	25.43172	25.4046	0
2022-08-25 23:55:00	25.4209	25.42825	25.4209	0
2022-08-26 00:00:00	25.4551	25.42824	25.4551	0
2022-08-26 00:05:00	25.4047	25.42317	25.4047	0
2022-08-26 00:10:00	25.4551	25.42819	25.4551	0
2022-08-26 00:15:00	25.4216	25.42824	25.4216	0
2022-08-26 00:20:00	25.4214	25.42993	25.4214	0
2022-08-26 00:25:00	25.4554	25.43162	25.4554	0
2022-08-26 00:30:00	25.4555	25.43499	25.4555	0
2022-08-26 00:35:00	25.4552	25.43495	25.4552	0
2022-08-26 00:40:00	25.4554	25.44003	25.4554	0
2022-08-26 00:45:00	25.4555	25.44349	25.4555	0
2022-08-26 00:50:00	25.4215	25.44013	25.4215	0
2022-08-26 00:55:00	25.4386	25.44352	25.4386	0
2022-08-26 01:00:00	25.4725	25.44526	25.4725	0
2022-08-26 01:05:00	25.4556	25.44866	25.4556	0
2022-08-26 01:10:00	25.4557	25.45209	25.4557	0
2022-08-26 01:15:00	25.4554	25.45209	25.4554	0
2022-08-26 01:20:00	25.4382	25.45036	25.4382	0
2022-08-26 01:25:00	25.4384	25.44868	25.4384	0
2022-08-26 01:30:00	25.4551	25.44865	25.4551	0
2022-08-26 01:35:00	25.4211	25.44521	25.4211	0
2022-08-26 01:40:00	25.4544	25.4485	25.4544	0
2022-08-26 01:45:00	25.4541	25.45005	25.4541	0
2022-08-26 01:50:00	25.4378	25.44658	25.4378	0
2022-08-26 01:55:00	25.4543	25.44645	25.4543	0
2022-08-26 02:00:00	25.4544	25.44632	25.4544	0
2022-08-26 02:05:00	25.4545	25.44623	25.4545	0
2022-08-26 02:10:00	25.4549	25.4479	25.4549	0
2022-08-26 02:15:00	25.4549	25.44955	25.4549	0
2022-08-26 02:20:00	25.421	25.44614	25.421	0
2022-08-26 02:25:00	25.4547	25.4495	25.4547	0
2022-08-26 02:30:00	25.4544	25.4495	25.4544	0
2022-08-26 02:35:00	25.4549	25.44958	25.4549	0
2022-08-26 02:40:00	25.421	25.4479	25.421	0
2022-08-26 02:45:00	25.472	25.44967	25.472	0
2022-08-26 02:50:00	25.455	25.44973	25.455	0
2022-08-26 02:55:00	25.455	25.44978	25.455	0
2022-08-26 03:00:00	25.4384	25.44813	25.4384	0
2022-08-26 03:05:00	25.455	25.44814	25.455	0
2022-08-26 03:10:00	25.4384	25.44988	25.4384	0
2022-08-26 03:15:00	25.4555	25.44996	25.4555	0
2022-08-26 03:20:00	25.4544	25.44996	25.4544	0
2022-08-26 03:25:00	25.4549	25.44996	25.4549	0
2022-08-26 03:30:00	25.4548	25.45334	25.4548	0
2022-08-26 03:35:00	25.4543	25.45157	25.4543	0
2022-08-26 03:40:00	25.4545	25.45152	25.4545	0
2022-08-26 03:45:00	25.4715	25.45317	25.4715	0
2022-08-26 03:50:00	25.4715	25.45648	25.4715	0
2022-08-26 03:55:00	25.4719	25.45817	25.4719	0
2022-08-26 04:00:00	25.4549	25.45982	25.4549	0
2022-08-26 04:05:00	25.4552	25.45979	25.4552	0
2022-08-26 04:10:00	25.4212	25.45647	25.4212	0
2022-08-26 04:15:00	25.4553	25.45651	25.4553	0
2022-08-26 04:20:00	25.4209	25.45312	25.4209	0
2022-08-26 04:25:00	25.4551	25.4532	25.4551	0
2022-08-26 04:30:00	25.4553	25.45328	25.4553	0
2022-08-26 04:35:00	25.4209	25.44822	25.4209	0
2022-08-26 04:40:00	25.4715	25.44822	25.4715	0
2022-08-26 04:45:00	25.4719	25.44822	25.4719	0
2022-08-26 04:50:00	25.4384	25.44657	25.4384	0
2022-08-26 04:55:00	25.4217	25.44322	25.4217	0
2022-08-26 05:00:00	25.4552	25.44662	25.4552	0
2022-08-26 05:05:00	25.4382	25.44491	25.4382	0
2022-08-26 05:10:00	25.4553	25.44835	25.4553	0
2022-08-26 05:15:00	25.4551	25.44835	25.4551	0
2022-08-26 05:20:00	25.4216	25.44498	25.4216	0
2022-08-26 05:25:00	25.4551	25.4484	25.4551	0
2022-08-26 05:30:00	25.4891	25.45016	25.4891	0
2022-08-26 05:35:00	25.4555	25.44852	25.4555	0
2022-08-26 05:40:00	25.4387	25.44855	25.4387	0
2022-08-26 05:45:00	25.4548	25.45186	25.4548	0
2022-08-26 05:50:00	25.4545	25.45179	25.4545	0
2022-08-26 05:55:00	25.4203	25.45	25.4203	0
2022-08-26 06:00:00	25.4209	25.44656	25.4209	0
2022-08-26 06:05:00	25.3876	25.43981	25.3876	0
2022-08-26 06:10:00	25.4211	25.43976	25.4211	0
2022-08-26 06:15:00	25.4046	25.43471	25.4046	0
2022-08-26 06:20:00	25.4217	25.42797	25.4217	0
2022-08-26 06:25:00	25.4555	25.42797	25.4555	0
2022-08-26 06:30:00	25.4725	25.43135	25.4725	0
2022-08-26 06:35:00	25.4726	25.43313	25.4726	0
2022-08-26 06:40:00	25.4717	25.43485	25.4717	0
2022-08-26 06:45:00	25.4721	25.44003	25.4721	0
2022-08-26 06:50:00	25.4719	25.44513	25.4719	0
2022-08-26 06:55:00	25.4717	25.45354	25.4717	0
2022-08-26 07:00:00	25.4552	25.45695	25.4552	0
2022-08-26 07:05:00	25.455	25.46199	25.455	0
2022-08-26 07:10:00	25.4553	25.46535	25.4553	0
2022-08-26 07:15:00	25.4554	25.46534	25.4554	0
2022-08-26 07:20:00	25.4382	25.46191	25.4382	0
2022-08-26 07:25:00	25.4381	25.45846	25.4381	0
2022-08-26 07:30:00	25.4043	25.45172	25.4043	0
2022-08-26 07:35:00	25.4548	25.44999	25.4548	0
2022-08-26 07:40:00	25.4886	25.45166	25.4886	0
2022-08-26 07:45:00	25.4379	25.44828	25.4379	0
2022-08-26 07:50:00	25.4547	25.44823	25.4547	0
2022-08-26 07:55:00	25.4551	25.44824	25.4551	0
2022-08-26 08:00:00	25.4549	25.4482	25.4549	0
2022-08-26 08:05:00	25.4886	25.45152	25.4886	0
2022-08-26 08:10:00	25.4889	25.45659	25.4889	0
2022-08-26 08:15:00	25.4212	25.4549	25.4212	0
2022-08-26 08:20:00	25.4721	25.46168	25.4721	0
2022-08-26 08:25:00	25.4386	25.46006	25.4386	0
2022-08-26 08:30:00	25.4049	25.45169	25.4049	0
2022-08-26 08:35:00	25.438	25.4517	25.438	0
2022-08-26 08:40:00	25.438	25.45003	25.438	0
2022-08-26 08:45:00	25.438	25.44832	25.438	0
2022-08-26 08:50:00	25.4383	25.44666	25.4383	0
2022-08-26 08:55:00	25.4385	25.44165	25.4385	0
2022-08-26 09:00:00	25.4555	25.43831	25.4555	0
2022-08-26 09:05:00	25.4387	25.44006	25.4387	0
2022-08-26 09:10:00	25.4722	25.44007	25.4722	0
2022-08-26 09:15:00	25.4555	25.44176	25.4555	0
2022-08-26 09:20:00	25.4556	25.44683	25.4556	0
2022-08-26 09:25:00	25.4557	25.4486	25.4557	0
2022-08-26 09:30:00	25.4557	25.45037	25.4557	0
2022-08-26 09:35:00	25.4895	25.45552	25.4895	0
2022-08-26 09:40:00	25.4895	25.46064	25.4895	0
2022-08-26 09:45:00	25.4557	25.46236	25.4557	0
2022-08-26 09:50:00	25.4553	25.46234	25.4553	0
2022-08-26 09:55:00	25.4889	25.46736	25.4889	0
2022-08-26 10:00:00	25.4549	25.46563	25.4549	0
2022-08-26 10:05:00	25.4887	25.46895	25.4887	0
2022-08-26 10:10:00	25.4886	25.47225	25.4886	0
2022-08-26 10:15:00	25.4552	25.4722	25.4552	0
2022-08-26 10:20:00	25.4554	25.47217	25.4554	0
2022-08-26 10:25:00	25.4893	25.47215	25.4893	0
2022-08-26 10:30:00	25.4894	25.47214	25.4894	0
2022-08-26 10:35:00	25.4894	25.47551	25.4894	0
2022-08-26 10:40:00	25.4557	25.47555	25.4557	0
2022-08-26 10:45:00	25.4891	25.47557	25.4891	0
2022-08-26 10:50:00	25.4386	25.47394	25.4386	0
2022-08-26 10:55:00	25.4893	25.474	25.4893	0
2022-08-26 11:00:00	25.489	25.47404	25.489	0
2022-08-26 11:05:00	25.455	25.47402	25.455	0
2022-08-26 11:10:00	25.5217	25.48065	25.5217	0
2022-08-26 11:15:00	25.4713	25.47885	25.4713	0
2022-08-26 11:20:00	25.4718	25.47709	25.4718	0
2022-08-26 11:25:00	25.489	25.47705	25.489	0
2022-08-26 11:30:00	25.4892	25.4804	25.4892	0
2022-08-26 11:35:00	25.4893	25.48042	25.4893	0
2022-08-26 11:40:00	25.4894	25.4855	25.4894	0
2022-08-26 11:45:00	25.4557	25.48214	25.4557	0
2022-08-26 11:50:00	25.4895	25.48219	25.4895	0
2022-08-26 11:55:00	25.4723	25.48392	25.4723	0
2022-08-26 12:00:00	25.4716	25.47891	25.4716	0
2022-08-26 12:05:00	25.472	25.47898	25.472	0
2022-08-26 12:10:00	25.5056	25.48236	25.5056	0
2022-08-26 12:15:00	25.5228	25.48574	25.5228	0
2022-08-26 12:20:00	25.523	25.48912	25.523	0
2022-08-26 12:25:00	25.4893	25.48912	25.4893	0
2022-08-26 12:30:00	25.5231	25.49249	25.5231	0
2022-08-26 12:35:00	25.4888	25.4958	25.4888	0
2022-08-26 12:40:00	25.4384	25.49069	25.4384	0
2022-08-26 12:45:00	25.4723	25.49069	25.4723	0
2022-08-26 12:50:00	25.472	25.49073	25.472	0
2022-08-26 12:55:00	25.506	25.49413	25.506	0
2022-08-26 13:00:00	25.5062	25.49419	25.5062	0
2022-08-26 13:05:00	25.5062	25.49253	25.5062	0
2022-08-26 13:10:00	25.4718	25.48741	25.4718	0
2022-08-26 13:15:00	25.4721	25.48569	25.4721	0
2022-08-26 13:20:00	25.5226	25.48564	25.5226	0
2022-08-26 13:25:00	25.4722	25.48398	25.4722	0
2022-08-26 13:30:00	25.4724	25.48738	25.4724	0
2022-08-26 13:35:00	25.489	25.48905	25.489	0
2022-08-26 13:40:00	25.523	25.49415	25.523	0
2022-08-26 13:45:00	25.5231	25.49586	25.5231	0
2022-08-26 13:50:00	25.4894	25.49418	25.4894	0
2022-08-26 13:55:00	25.5232	25.49588	25.5232	0
2022-08-26 14:00:00	25.4891	25.49761	25.4891	0
2022-08-26 14:05:00	25.4892	25.49932	25.4892	0
2022-08-26 14:10:00	25.4893	25.49599	25.4893	0
2022-08-26 14:15:00	25.4886	25.49763	25.4886	0
2022-08-26 14:20:00	25.5054	25.50093	25.5054	0
2022-08-26 14:25:00	25.5058	25.50261	25.5058	0
2022-08-26 14:30:00	25.4719	25.4975	25.4719	0
2022-08-26 14:35:00	25.4886	25.49405	25.4886	0
2022-08-26 14:40:00	25.4889	25.494	25.4889	0
2022-08-26 14:45:00	25.4887	25.49055	25.4887	0
2022-08-26 14:50:00	25.5228	25.49392	25.5228	0
2022-08-26 14:55:00	25.5399	25.49899	25.5399	0
2022-08-26 15:00:00	25.4889	25.49895	25.4889	0
2022-08-26 15:05:00	25.4887	25.49896	25.4887	0
2022-08-26 15:10:00	25.4886	25.49728	25.4886	0
2022-08-26 15:15:00	25.4716	25.49386	25.4716	0
2022-08-26 15:20:00	25.5226	25.49893	25.5226	0
2022-08-26 15:25:00	25.5229	25.50236	25.5229	0
2022-08-26 15:30:00	25.4893	25.5024	25.4893	0
2022-08-26 15:35:00	25.4894	25.50247	25.4894	0
2022-08-26 15:40:00	25.4894	25.49913	25.4894	0
2022-08-26 15:45:00	25.5228	25.49742	25.5228	0
2022-08-26 15:50:00	25.5225	25.50078	25.5225	0
2022-08-26 15:55:00	25.4891	25.50082	25.4891	0
2022-08-26 16:00:00	25.4723	25.49919	25.4723	0
2022-08-26 16:05:00	25.5062	25.50265	25.5062	0
2022-08-26 16:10:00	25.4718	25.49757	25.4718	0
2022-08-26 16:15:00	25.5058	25.49586	25.5058	0
2022-08-26 16:20:00	25.4723	25.49416	25.4723	0
2022-08-26 16:25:00	25.5058	25.4958	25.5058	0
2022-08-26 16:30:00	25.4888	25.49574	25.4888	0
2022-08-26 16:35:00	25.4886	25.49232	25.4886	0
2022-08-26 16:40:00	25.4885	25.48892	25.4885	0
2022-08-26 16:45:00	25.4885	25.48886	25.4885	0
2022-08-26 16:50:00	25.4888	25.49051	25.4888	0
2022-08-26 16:55:00	25.4891	25.4888	25.4891	0
2022-08-26 17:00:00	25.523	25.49392	25.523	0
2022-08-26 17:05:00	25.5062	25.49396	25.5062	0
2022-08-26 17:10:00	25.5063	25.49736	25.5063	0
2022-08-26 17:15:00	25.4886	25.49564	25.4886	0
2022-08-26 17:20:00	25.4885	25.49561	25.4885	0
2022-08-26 17:25:00	25.4889	25.49564	25.4889	0
2022-08-26 17:30:00	25.4891	25.4957	25.4891	0
2022-08-26 17:35:00	25.4893	25.49578	25.4893	0
2022-08-26 17:40:00	25.4889	25.49579	25.4889	0
2022-08-26 17:45:00	25.5229	25.49917	25.5229	0
2022-08-26 17:50:00	25.4724	25.49411	25.4724	0
2022-08-26 17:55:00	25.4894	25.49243	25.4894	0
2022-08-26 18:00:00	25.4894	25.49074	25.4894	0
2022-08-26 18:05:00	25.5228	25.49416	25.5228	0
2022-08-26 18:10:00	25.4723	25.49254	25.4723	0
2022-08-26 18:15:00	25.4889	25.49254	25.4889	0
2022-08-26 18:20:00	25.5229	25.49592	25.5229	0
2022-08-26 18:25:00	25.4724	25.49423	25.4724	0
2022-08-26 18:30:00	25.4894	25.49428	25.4894	0
2022-08-26 18:35:00	25.4725	25.48924	25.4725	0
2022-08-26 18:40:00	25.4726	25.48926	25.4726	0
2022-08-26 18:45:00	25.4726	25.48758	25.4726	0
2022-08-26 18:50:00	25.4895	25.48759	25.4895	0
2022-08-26 18:55:00	25.5233	25.48764	25.5233	0
2022-08-26 19:00:00	25.4722	25.48763	25.4722	0
2022-08-26 19:05:00	25.4724	25.48598	25.4724	0
2022-08-26 19:10:00	25.4717	25.48086	25.4717	0
2022-08-26 19:15:00	25.4716	25.48078	25.4716	0
2022-08-26 19:20:00	25.4379	25.47563	25.4379	0
2022-08-26 19:25:00	25.4889	25.47727	25.4889	0
2022-08-26 19:30:00	25.4883	25.47884	25.4883	0
2022-08-26 19:35:00	25.4884	25.48042	25.4884	0
2022-08-26 19:40:00	25.4546	25.47693	25.4546	0
2022-08-26 19:45:00	25.488	25.4734	25.488	0
2022-08-26 19:50:00	25.4882	25.475	25.4882	0
2022-08-26 19:55:00	25.5393	25.48169	25.5393	0
2022-08-26 20:00:00	25.4887	25.48339	25.4887	0
2022-08-26 20:05:00	25.489	25.48513	25.489	0
2022-08-26 20:10:00	25.5225	25.49359	25.5225	0
2022-08-26 20:15:00	25.4882	25.49352	25.4882	0
2022-08-26 20:20:00	25.5224	25.49693	25.5224	0
2022-08-26 20:25:00	25.4885	25.49694	25.4885	0
2022-08-26 20:30:00	25.4885	25.50033	25.4885	0
2022-08-26 20:35:00	25.5054	25.50207	25.5054	0
2022-08-26 20:40:00	25.4889	25.50214	25.4889	0
2022-08-26 20:45:00	25.4888	25.49709	25.4888	0
2022-08-26 20:50:00	25.4722	25.49544	25.4722	0
2022-08-26 20:55:00	25.4716	25.4937	25.4716	0
2022-08-26 21:00:00	25.4877	25.49022	25.4877	0
2022-08-26 21:05:00	25.4884	25.49024	25.4884	0
2022-08-26 21:10:00	25.539	25.4919	25.539	0
2022-08-26 21:15:00	25.4884	25.49189	25.4884	0
2022-08-26 21:20:00	25.4883	25.49187	25.4883	0
2022-08-26 21:25:00	25.4715	25.48848	25.4715	0
2022-08-26 21:30:00	25.4719	25.48678	25.4719	0
2022-08-26 21:35:00	25.438	25.4817	25.438	0
2022-08-26 21:40:00	25.5058	25.48506	25.5058	0
2022-08-26 21:45:00	25.4719	25.48509	25.4719	0
2022-08-26 21:50:00	25.4718	25.4835	25.4718	0
2022-08-26 21:55:00	25.4886	25.48352	25.4886	0
2022-08-26 22:00:00	25.4721	25.47683	25.4721	0
2022-08-26 22:05:00	25.5225	25.48024	25.5225	0
2022-08-26 22:10:00	25.4886	25.48027	25.4886	0
2022-08-26 22:15:00	25.4889	25.48201	25.4889	0
2022-08-26 22:20:00	25.4888	25.4837	25.4888	0
2022-08-26 22:25:00	25.4719	25.48709	25.4719	0
2022-08-26 22:30:00	25.5228	25.48879	25.5228	0
2022-08-26 22:35:00	25.4892	25.49052	25.4892	0
2022-08-26 22:40:00	25.5059	25.49393	25.5059	0
2022-08-26 22:45:00	25.5056	25.49563	25.5056	0
2022-08-26 22:50:00	25.5224	25.50066	25.5224	0
2022-08-26 22:55:00	25.5223	25.50064	25.5223	0
2022-08-26 23:00:00	25.4552	25.4973	25.4552	0
2022-08-26 23:05:00	25.4723	25.49564	25.4723	0
2022-08-26 23:10:00	25.4716	25.49392	25.4716	0
2022-08-26 23:15:00	25.4882	25.49555	25.4882	0
2022-08-26 23:20:00	25.4887	25.49214	25.4887	0
2022-08-26 23:25:00	25.4721	25.49043	25.4721	0
2022-08-26 23:30:00	25.5398	25.49382	25.5398	0
2022-08-26 23:35:00	25.4893	25.49219	25.4893	0
2022-08-26 23:40:00	25.489	25.48885	25.489	0
2022-08-26 23:45:00	25.4888	25.4855	25.4888	0
2022-08-26 23:50:00	25.5228	25.49226	25.5228	0
2022-08-26 23:55:00	25.4892	25.49395	25.4892	0
2022-08-27 00:00:00	25.4889	25.49568	25.4889	0
2022-08-27 00:05:00	25.4891	25.49577	25.4891	0
2022-08-27 00:10:00	25.5062	25.49752	25.5062	0
2022-08-27 00:15:00	25.4894	25.49925	25.4894	0
2022-08-27 00:20:00	25.4725	25.49252	25.4725	0
2022-08-27 00:25:00	25.4384	25.48743	25.4384	0
2022-08-27 00:30:00	25.4712	25.48565	25.4712	0
2022-08-27 00:35:00	25.4717	25.48394	25.4717	0
2022-08-27 00:40:00	25.4712	25.47878	25.4712	0
2022-08-27 00:45:00	25.4886	25.47872	25.4886	0
2022-08-27 00:50:00	25.4886	25.47869	25.4886	0
2022-08-27 00:55:00	25.4721	25.47699	25.4721	0
2022-08-27 01:00:00	25.4892	25.47529	25.4892	0
2022-08-27 01:05:00	25.4724	25.47359	25.4724	0
2022-08-27 01:10:00	25.4894	25.47528	25.4894	0
2022-08-27 01:15:00	25.489	25.48034	25.489	0
2022-08-27 01:20:00	25.5226	25.48548	25.5226	0
2022-08-27 01:25:00	25.4553	25.48384	25.4553	0
2022-08-27 01:30:00	25.5396	25.49068	25.5396	0
2022-08-27 01:35:00	25.4891	25.49073	25.4891	0
2022-08-27 01:40:00	25.4552	25.48739	25.4552	0
2022-08-27 01:45:00	25.4892	25.4891	25.4892	0
2022-08-27 01:50:00	25.4893	25.48911	25.4893	0
2022-08-27 01:55:00	25.4889	25.49076	25.4889	0
2022-08-27 02:00:00	25.4888	25.4907	25.4888	0
2022-08-27 02:05:00	25.4553	25.48733	25.4553	0
2022-08-27 02:10:00	25.4892	25.48399	25.4892	0
2022-08-27 02:15:00	25.4889	25.48735	25.4889	0
2022-08-27 02:20:00	25.4723	25.48062	25.4723	0
2022-08-27 02:25:00	25.4724	25.47895	25.4724	0
2022-08-27 02:30:00	25.4721	25.48064	25.4721	0
2022-08-27 02:35:00	25.4719	25.47891	25.4719	0
2022-08-27 02:40:00	25.489	25.47888	25.489	0
2022-08-27 02:45:00	25.4892	25.47891	25.4892	0
2022-08-27 02:50:00	25.489	25.47893	25.489	0
2022-08-27 02:55:00	25.4554	25.47894	25.4554	0
2022-08-27 03:00:00	25.5224	25.48226	25.5224	0
2022-08-27 03:05:00	25.5223	25.4856	25.5223	0
2022-08-27 03:10:00	25.5226	25.49063	25.5226	0
2022-08-27 03:15:00	25.4887	25.49226	25.4887	0
2022-08-27 03:20:00	25.5228	25.49733	25.5228	0
2022-08-27 03:25:00	25.4888	25.49902	25.4888	0
2022-08-27 03:30:00	25.4883	25.49895	25.4883	0
2022-08-27 03:35:00	25.5225	25.50228	25.5225	0
2022-08-27 03:40:00	25.489	25.50228	25.489	0
2022-08-27 03:45:00	25.5225	25.50899	25.5225	0
2022-08-27 03:50:00	25.489	25.50565	25.489	0
2022-08-27 03:55:00	25.523	25.50572	25.523	0
2022-08-27 04:00:00	25.4886	25.50232	25.4886	0
2022-08-27 04:05:00	25.4886	25.50231	25.4886	0
2022-08-27 04:10:00	25.4885	25.49888	25.4885	0
2022-08-27 04:15:00	25.4884	25.49884	25.4884	0
2022-08-27 04:20:00	25.4719	25.4972	25.4719	0
2022-08-27 04:25:00	25.5228	25.49723	25.5228	0
2022-08-27 04:30:00	25.4885	25.49718	25.4885	0
2022-08-27 04:35:00	25.4889	25.49382	25.4889	0
2022-08-27 04:40:00	25.4887	25.49379	25.4887	0
2022-08-27 04:45:00	25.4717	25.48866	25.4717	0
2022-08-27 04:50:00	25.4717	25.48697	25.4717	0
2022-08-27 04:55:00	25.472	25.48531	25.472	0
2022-08-27 05:00:00	25.506	25.48706	25.506	0
2022-08-27 05:05:00	25.4724	25.48546	25.4724	0
2022-08-27 05:10:00	25.4894	25.48721	25.4894	0
2022-08-27 05:15:00	25.4894	25.48387	25.4894	0
2022-08-27 05:20:00	25.489	25.48392	25.489	0
2022-08-27 05:25:00	25.5058	25.48561	25.5058	0
2022-08-27 05:30:00	25.506	25.48734	25.506	0
2022-08-27 05:35:00	25.4889	25.48906	25.4889	0
2022-08-27 05:40:00	25.4554	25.48743	25.4554	0
2022-08-27 05:45:00	25.4716	25.48739	25.4716	0
2022-08-27 05:50:00	25.4885	25.48564	25.4885	0
2022-08-27 05:55:00	25.4885	25.48725	25.4885	0
2022-08-27 06:00:00	25.5226	25.49057	25.5226	0
2022-08-27 06:05:00	25.4891	25.49054	25.4891	0
2022-08-27 06:10:00	25.4893	25.49057	25.4893	0
2022-08-27 06:15:00	25.4889	25.48888	25.4889	0
2022-08-27 06:20:00	25.4884	25.48712	25.4884	0
2022-08-27 06:25:00	25.4716	25.48539	25.4716	0
2022-08-27 06:30:00	25.5057	25.49042	25.5057	0
2022-08-27 06:35:00	25.5228	25.49554	25.5228	0
2022-08-27 06:40:00	25.4886	25.49555	25.4886	0
2022-08-27 06:45:00	25.472	25.4939	25.472	0
2022-08-27 06:50:00	25.522	25.49384	25.522	0
2022-08-27 06:55:00	25.4887	25.4938	25.4887	0
2022-08-27 07:00:00	25.4721	25.49208	25.4721	0
2022-08-27 07:05:00	25.472	25.49039	25.472	0
2022-08-27 07:10:00	25.4722	25.48877	25.4722	0
2022-08-27 07:15:00	25.4888	25.49049	25.4888	0
2022-08-27 07:20:00	25.4891	25.48883	25.4891	0
2022-08-27 07:25:00	25.5227	25.48882	25.5227	0
2022-08-27 07:30:00	25.4887	25.48883	25.4887	0
2022-08-27 07:35:00	25.5228	25.49391	25.5228	0
2022-08-27 07:40:00	25.5061	25.49232	25.5061	0
2022-08-27 07:45:00	25.5227	25.49572	25.5227	0
2022-08-27 07:50:00	25.5226	25.50077	25.5226	0
2022-08-27 07:55:00	25.4887	25.50244	25.4887	0
2022-08-27 08:00:00	25.5055	25.50577	25.5055	0
2022-08-27 08:05:00	25.4721	25.5041	25.4721	0
2022-08-27 08:10:00	25.5225	25.50744	25.5225	0
2022-08-27 08:15:00	25.5224	25.50741	25.5224	0
2022-08-27 08:20:00	25.4721	25.50575	25.4721	0
2022-08-27 08:25:00	25.4892	25.50239	25.4892	0
2022-08-27 08:30:00	25.5057	25.50235	25.5057	0
2022-08-27 08:35:00	25.4891	25.49899	25.4891	0
2022-08-27 08:40:00	25.4893	25.49566	25.4893	0
2022-08-27 08:45:00	25.5397	25.50076	25.5397	0
2022-08-27 08:50:00	25.4892	25.49913	25.4892	0
2022-08-27 08:55:00	25.489	25.50082	25.489	0
2022-08-27 09:00:00	25.4892	25.49749	25.4892	0
2022-08-27 09:05:00	25.489	25.49415	25.489	0
2022-08-27 09:10:00	25.4723	25.49417	25.4723	0
2022-08-27 09:15:00	25.4724	25.49249	25.4724	0
2022-08-27 09:20:00	25.5227	25.49419	25.5227	0
2022-08-27 09:25:00	25.4892	25.4942	25.4892	0
2022-08-27 09:30:00	25.4893	25.4942	25.4893	0
2022-08-27 09:35:00	25.4894	25.48917	25.4894	0
2022-08-27 09:40:00	25.4894	25.48919	25.4894	0
2022-08-27 09:45:00	25.5225	25.49254	25.5225	0
2022-08-27 09:50:00	25.4886	25.49248	25.4886	0
2022-08-27 09:55:00	25.4714	25.49072	25.4714	0
2022-08-27 10:00:00	25.5225	25.49574	25.5225	0
2022-08-27 10:05:00	25.5059	25.49909	25.5059	0
2022-08-27 10:10:00	25.4889	25.49571	25.4889	0
2022-08-27 10:15:00	25.4891	25.4957	25.4891	0
2022-08-27 10:20:00	25.4724	25.49401	25.4724	0
2022-08-27 10:25:00	25.4725	25.49232	25.4725	0
2022-08-27 10:30:00	25.5063	25.49401	25.5063	0
2022-08-27 10:35:00	25.4721	25.48897	25.4721	0
2022-08-27 10:40:00	25.5058	25.49069	25.5058	0
2022-08-27 10:45:00	25.4891	25.49246	25.4891	0
2022-08-27 10:50:00	25.4889	25.4891	25.4889	0
2022-08-27 10:55:00	25.5229	25.4908	25.5229	0
2022-08-27 11:00:00	25.523	25.49421	25.523	0
2022-08-27 11:05:00	25.4894	25.49424	25.4894	0
2022-08-27 11:10:00	25.5055	25.49755	25.5055	0
2022-08-27 11:15:00	25.4721	25.49751	25.4721	0
2022-08-27 11:20:00	25.4719	25.49407	25.4719	0
2022-08-27 11:25:00	25.5055	25.49741	25.5055	0
2022-08-27 11:30:00	25.489	25.49573	25.489	0
2022-08-27 11:35:00	25.5229	25.49911	25.5229	0
2022-08-27 11:40:00	25.4721	25.49743	25.4721	0
2022-08-27 11:45:00	25.4887	25.49401	25.4887	0
2022-08-27 11:50:00	25.5224	25.49395	25.5224	0
2022-08-27 11:55:00	25.5058	25.49559	25.5058	0
2022-08-27 12:00:00	25.5053	25.49557	25.5053	0
2022-08-27 12:05:00	25.5386	25.50222	25.5386	0
2022-08-27 12:10:00	25.4885	25.50388	25.4885	0
2022-08-27 12:15:00	25.5226	25.50559	25.5226	0
2022-08-27 12:20:00	25.4887	25.50556	25.4887	0
2022-08-27 12:25:00	25.4721	25.50048	25.4721	0
2022-08-27 12:30:00	25.4723	25.5005	25.4723	0
2022-08-27 12:35:00	25.472	25.49883	25.472	0
2022-08-27 12:40:00	25.4722	25.49381	25.4722	0
2022-08-27 12:45:00	25.5062	25.49385	25.5062	0
2022-08-27 12:50:00	25.5231	25.49563	25.5231	0
2022-08-27 12:55:00	25.5232	25.49409	25.5232	0
2022-08-27 13:00:00	25.5232	25.49756	25.5232	0
2022-08-27 13:05:00	25.5233	25.49763	25.5233	0
2022-08-27 13:10:00	25.5233	25.50109	25.5233	0
2022-08-27 13:15:00	25.5233	25.50621	25.5233	0
2022-08-27 13:20:00	25.5233	25.51131	25.5233	0
2022-08-27 13:25:00	25.5233	25.51644	25.5233	0
2022-08-27 13:30:00	25.523	25.52152	25.523	0
2022-08-27 13:35:00	25.5223	25.52313	25.5223	0
2022-08-27 13:40:00	25.5227	25.52309	25.5227	0
2022-08-27 13:45:00	25.4891	25.51968	25.4891	0
2022-08-27 13:50:00	25.4724	25.5146	25.4724	0
2022-08-27 13:55:00	25.4725	25.50952	25.4725	0
2022-08-27 14:00:00	25.5063	25.50782	25.5063	0
2022-08-27 14:05:00	25.5064	25.50613	25.5064	0
2022-08-27 14:10:00	25.5064	25.50444	25.5064	0
2022-08-27 14:15:00	25.5064	25.50275	25.5064	0
2022-08-27 14:20:00	25.4726	25.49771	25.4726	0
2022-08-27 14:25:00	25.4891	25.49439	25.4891	0
2022-08-27 14:30:00	25.5226	25.49438	25.5226	0
2022-08-27 14:35:00	25.5228	25.49775	25.5228	0
2022-08-27 14:40:00	25.4885	25.49936	25.4885	0
2022-08-27 14:45:00	25.5057	25.50268	25.5057	0
2022-08-27 14:50:00	25.5055	25.5026	25.5055	0
2022-08-27 14:55:00	25.4882	25.50078	25.4882	0
2022-08-27 15:00:00	25.5051	25.50065	25.5051	0
2022-08-27 15:05:00	25.4718	25.49719	25.4718	0
2022-08-27 15:10:00	25.4721	25.49714	25.4721	0
2022-08-27 15:15:00	25.4723	25.49546	25.4723	0
2022-08-27 15:20:00	25.5058	25.49378	25.5058	0
2022-08-27 15:25:00	25.5224	25.49374	25.5224	0
2022-08-27 15:30:00	25.539	25.49879	25.539	0
2022-08-27 15:35:00	25.4714	25.49536	25.4714	0
2022-08-27 15:40:00	25.5225	25.49706	25.5225	0
2022-08-27 15:45:00	25.5224	25.50048	25.5224	0
2022-08-27 15:50:00	25.5227	25.50224	25.5227	0
2022-08-27 15:55:00	25.506	25.50566	25.506	0
2022-08-27 16:00:00	25.523	25.51075	25.523	0
2022-08-27 16:05:00	25.5227	25.51579	25.5227	0
2022-08-27 16:10:00	25.5056	25.51577	25.5056	0
2022-08-27 16:15:00	25.5224	25.51577	25.5224	0
2022-08-27 16:20:00	25.5055	25.51242	25.5055	0
2022-08-27 16:25:00	25.5051	25.51579	25.5051	0
2022-08-27 16:30:00	25.5055	25.51409	25.5055	0
2022-08-27 16:35:00	25.4878	25.51063	25.4878	0
2022-08-27 16:40:00	25.5222	25.51058	25.5222	0
2022-08-27 16:45:00	25.5053	25.51051	25.5053	0
2022-08-27 16:50:00	25.5222	25.51043	25.5222	0
2022-08-27 16:55:00	25.5226	25.51042	25.5226	0
2022-08-27 17:00:00	25.5228	25.51214	25.5228	0
2022-08-27 17:05:00	25.5058	25.51048	25.5058	0
2022-08-27 17:10:00	25.5229	25.51222	25.5229	0
2022-08-27 17:15:00	25.523	25.51401	25.523	0
2022-08-27 17:20:00	25.5058	25.51404	25.5058	0
2022-08-27 17:25:00	25.506	25.51586	25.506	0
2022-08-27 17:30:00	25.4724	25.51088	25.4724	0
2022-08-27 17:35:00	25.5063	25.51098	25.5063	0
2022-08-27 17:40:00	25.5565	25.51441	25.5565	0
2022-08-27 17:45:00	25.4892	25.51107	25.4892	0
2022-08-27 17:50:00	25.5226	25.51105	25.5226	0
2022-08-27 17:55:00	25.5229	25.51276	25.5229	0
2022-08-27 18:00:00	25.5226	25.51273	25.5226	0
2022-08-27 18:05:00	25.5224	25.51267	25.5224	0
2022-08-27 18:10:00	25.5054	25.51263	25.5054	0
2022-08-27 18:15:00	25.5053	25.51256	25.5053	0
2022-08-27 18:20:00	25.5226	25.51758	25.5226	0
2022-08-27 18:25:00	25.5224	25.51919	25.5224	0
2022-08-27 18:30:00	25.5224	25.51578	25.5224	0
2022-08-27 18:35:00	25.5223	25.51909	25.5223	0
2022-08-27 18:40:00	25.5392	25.52075	25.5392	0
2022-08-27 18:45:00	25.5392	25.52238	25.5392	0
2022-08-27 18:50:00	25.4885	25.51897	25.4885	0
2022-08-27 18:55:00	25.5556	25.52229	25.5556	0
2022-08-27 19:00:00	25.5055	25.5223	25.5055	0
2022-08-27 19:05:00	25.5227	25.52404	25.5227	0
2022-08-27 19:10:00	25.5226	25.52404	25.5226	0
2022-08-27 19:15:00	25.5056	25.52236	25.5056	0
2022-08-27 19:20:00	25.5059	25.52071	25.5059	0
2022-08-27 19:25:00	25.5057	25.51905	25.5057	0
2022-08-27 19:30:00	25.5229	25.51742	25.5229	0
2022-08-27 19:35:00	25.5396	25.51746	25.5396	0
2022-08-27 19:40:00	25.5052	25.51913	25.5052	0
2022-08-27 19:45:00	25.5394	25.51751	25.5394	0
2022-08-27 19:50:00	25.5055	25.51751	25.5055	0
2022-08-27 19:55:00	25.5392	25.51916	25.5392	0
2022-08-27 20:00:00	25.5054	25.51744	25.5054	0
2022-08-27 20:05:00	25.5222	25.5191	25.5222	0
2022-08-27 20:10:00	25.5226	25.52077	25.5226	0
2022-08-27 20:15:00	25.5225	25.52245	25.5225	0
2022-08-27 20:20:00	25.5228	25.52244	25.5228	0
2022-08-27 20:25:00	25.4892	25.5174	25.4892	0
2022-08-27 20:30:00	25.5231	25.51919	25.5231	0
2022-08-27 20:35:00	25.5569	25.52094	25.5569	0
2022-08-27 20:40:00	25.4887	25.51926	25.4887	0
2022-08-27 20:45:00	25.522	25.51754	25.522	0
2022-08-27 20:50:00	25.5393	25.52093	25.5393	0
2022-08-27 20:55:00	25.5059	25.5193	25.5059	0
2022-08-27 21:00:00	25.5225	25.51929	25.5225	0
2022-08-27 21:05:00	25.5228	25.51932	25.5228	0
2022-08-27 21:10:00	25.4888	25.51592	25.4888	0
2022-08-27 21:15:00	25.5224	25.51924	25.5224	0
2022-08-27 21:20:00	25.4889	25.51582	25.4889	0
2022-08-27 21:25:00	25.5225	25.51238	25.5225	0
2022-08-27 21:30:00	25.5565	25.51916	25.5565	0
2022-08-27 21:35:00	25.5225	25.51921	25.5225	0
2022-08-27 21:40:00	25.5228	25.51756	25.5228	0
2022-08-27 21:45:00	25.5218	25.51915	25.5218	0
2022-08-27 21:50:00	25.5219	25.51909	25.5219	0
2022-08-27 21:55:00	25.4883	25.51564	25.4883	0
2022-08-27 22:00:00	25.5225	25.51901	25.5225	0
2022-08-27 22:05:00	25.5228	25.51905	25.5228	0
2022-08-27 22:10:00	25.4888	25.51904	25.4888	0
2022-08-27 22:15:00	25.4891	25.5157	25.4891	0
2022-08-27 22:20:00	25.5061	25.51066	25.5061	0
2022-08-27 22:25:00	25.5062	25.50903	25.5062	0
2022-08-27 22:30:00	25.5232	25.50907	25.5232	0
2022-08-27 22:35:00	25.5401	25.5109	25.5401	0
2022-08-27 22:40:00	25.5233	25.51104	25.5233	0
2022-08-27 22:45:00	25.5225	25.51446	25.5225	0
2022-08-27 22:50:00	25.5228	25.51449	25.5228	0
2022-08-27 22:55:00	25.523	25.51451	25.523	0
2022-08-27 23:00:00	25.5222	25.51785	25.5222	0
2022-08-27 23:05:00	25.5053	25.51947	25.5053	0
2022-08-27 23:10:00	25.4884	25.5177	25.4884	0
2022-08-27 23:15:00	25.4719	25.51427	25.4719	0
2022-08-27 23:20:00	25.5225	25.5142	25.5225	0
2022-08-27 23:25:00	25.5224	25.51243	25.5224	0
2022-08-27 23:30:00	25.5227	25.51237	25.5227	0
2022-08-27 23:35:00	25.488	25.50892	25.488	0
2022-08-27 23:40:00	25.5223	25.50887	25.5223	0
2022-08-27 23:45:00	25.5227	25.50884	25.5227	0
2022-08-27 23:50:00	25.5057	25.50719	25.5057	0
2022-08-27 23:55:00	25.4722	25.50388	25.4722	0
2022-08-28 00:00:00	25.4719	25.50223	25.4719	0
2022-08-28 00:05:00	25.5059	25.50563	25.5059	0
2022-08-28 00:10:00	25.523	25.50568	25.523	0
2022-08-28 00:15:00	25.5227	25.50571	25.5227	0
2022-08-28 00:20:00	25.4887	25.50231	25.4887	0
2022-08-28 00:25:00	25.489	25.50241	25.489	0
2022-08-28 00:30:00	25.5398	25.50416	25.5398	0
2022-08-28 00:35:00	25.5226	25.50415	25.5226	0
2022-08-28 00:40:00	25.5221	25.50579	25.5221	0
2022-08-28 00:45:00	25.4719	25.50576	25.4719	0
2022-08-28 00:50:00	25.5059	25.50916	25.5059	0
2022-08-28 00:55:00	25.523	25.51087	25.523	0
2022-08-28 01:00:00	25.5223	25.5108	25.5223	0
2022-08-28 01:05:00	25.5223	25.51076	25.5223	0
2022-08-28 01:10:00	25.5223	25.51412	25.5223	0
2022-08-28 01:15:00	25.5222	25.51744	25.5222	0
2022-08-28 01:20:00	25.5222	25.51568	25.5222	0
2022-08-28 01:25:00	25.539	25.51732	25.539	0
2022-08-28 01:30:00	25.5226	25.51737	25.5226	0
2022-08-28 01:35:00	25.5224	25.52242	25.5224	0
2022-08-28 01:40:00	25.5227	25.5241	25.5227	0
2022-08-28 01:45:00	25.5226	25.52406	25.5226	0
2022-08-28 01:50:00	25.5225	25.52408	25.5225	0
2022-08-28 01:55:00	25.4721	25.51906	25.4721	0
2022-08-28 02:00:00	25.5053	25.51736	25.5053	0
2022-08-28 02:05:00	25.4885	25.51399	25.4885	0
2022-08-28 02:10:00	25.5051	25.51228	25.5051	0
2022-08-28 02:15:00	25.5055	25.50893	25.5055	0
2022-08-28 02:20:00	25.4721	25.50388	25.4721	0
2022-08-28 02:25:00	25.5057	25.50221	25.5057	0
2022-08-28 02:30:00	25.506	25.50054	25.506	0
2022-08-28 02:35:00	25.5227	25.50055	25.5227	0
2022-08-28 02:40:00	25.5229	25.50059	25.5229	0
2022-08-28 02:45:00	25.5223	25.50561	25.5223	0
2022-08-28 02:50:00	25.4889	25.50397	25.4889	0
2022-08-28 02:55:00	25.5221	25.50733	25.5221	0
2022-08-28 03:00:00	25.4881	25.50563	25.4881	0
2022-08-28 03:05:00	25.5224	25.50732	25.5224	0
2022-08-28 03:10:00	25.4882	25.50893	25.4882	0
2022-08-28 03:15:00	25.5055	25.50891	25.5055	0
2022-08-28 03:20:00	25.4721	25.50552	25.4721	0
2022-08-28 03:25:00	25.5225	25.5055	25.5225	0
2022-08-28 03:30:00	25.5224	25.50545	25.5224	0
2022-08-28 03:35:00	25.5224	25.50546	25.5224	0
2022-08-28 03:40:00	25.5054	25.50711	25.5054	0
2022-08-28 03:45:00	25.5058	25.50548	25.5058	0
2022-08-28 03:50:00	25.5229	25.50896	25.5229	0
2022-08-28 03:55:00	25.5223	25.50895	25.5223	0
2022-08-28 04:00:00	25.5226	25.51239	25.5226	0
2022-08-28 04:05:00	25.5224	25.51408	25.5224	0
2022-08-28 04:10:00	25.5228	25.51915	25.5228	0
2022-08-28 04:15:00	25.4892	25.51582	25.4892	0
2022-08-28 04:20:00	25.4724	25.51082	25.4724	0
2022-08-28 04:25:00	25.4894	25.50752	25.4894	0
2022-08-28 04:30:00	25.506	25.50758	25.506	0
2022-08-28 04:35:00	25.523	25.5093	25.523	0
2022-08-28 04:40:00	25.5231	25.50932	25.5231	0
2022-08-28 04:45:00	25.5232	25.50941	25.5232	0
2022-08-28 04:50:00	25.4895	25.5061	25.4895	0
2022-08-28 04:55:00	25.5225	25.50611	25.5225	0
2022-08-28 05:00:00	25.5228	25.50611	25.5228	0
2022-08-28 05:05:00	25.5398	25.51117	25.5398	0
2022-08-28 05:10:00	25.54	25.51793	25.54	0
2022-08-28 05:15:00	25.5224	25.52123	25.5224	0
2022-08-28 05:20:00	25.5223	25.52286	25.5223	0
2022-08-28 05:25:00	25.5226	25.52282	25.5226	0
2022-08-28 05:30:00	25.5229	25.5228	25.5229	0
2022-08-28 05:35:00	25.523	25.52278	25.523	0
2022-08-28 05:40:00	25.4725	25.52108	25.4725	0
2022-08-28 05:45:00	25.4725	25.51608	25.4725	0
2022-08-28 05:50:00	25.5228	25.51608	25.5228	0
2022-08-28 05:55:00	25.5053	25.51263	25.5053	0
2022-08-28 06:00:00	25.5226	25.51089	25.5226	0
2022-08-28 06:05:00	25.5055	25.5092	25.5055	0
2022-08-28 06:10:00	25.5055	25.50752	25.5055	0
2022-08-28 06:15:00	25.4885	25.50411	25.4885	0
2022-08-28 06:20:00	25.5058	25.5024	25.5058	0
2022-08-28 06:25:00	25.5566	25.50576	25.5566	0
2022-08-28 06:30:00	25.523	25.51081	25.523	0
2022-08-28 06:35:00	25.5228	25.51584	25.5228	0
2022-08-28 06:40:00	25.5225	25.51581	25.5225	0
2022-08-28 06:45:00	25.5225	25.51753	25.5225	0
2022-08-28 06:50:00	25.489	25.51417	25.489	0
2022-08-28 06:55:00	25.5061	25.51423	25.5061	0
2022-08-28 07:00:00	25.4724	25.51092	25.4724	0
2022-08-28 07:05:00	25.5232	25.51439	25.5232	0
2022-08-28 07:10:00	25.5229	25.5161	25.5229	0
2022-08-28 07:15:00	25.5227	25.51271	25.5227	0
2022-08-28 07:20:00	25.5052	25.51093	25.5052	0
2022-08-28 07:25:00	25.5057	25.50922	25.5057	0
2022-08-28 07:30:00	25.4891	25.50588	25.4891	0
2022-08-28 07:35:00	25.523	25.50593	25.523	0
2022-08-28 07:40:00	25.5227	25.5093	25.5227	0
2022-08-28 07:45:00	25.5229	25.51098	25.5229	0
2022-08-28 07:50:00	25.5227	25.51601	25.5227	0
2022-08-28 07:55:00	25.5394	25.51763	25.5394	0
2022-08-28 08:00:00	25.5394	25.51928	25.5394	0
2022-08-28 08:05:00	25.522	25.51921	25.522	0
2022-08-28 08:10:00	25.5394	25.52263	25.5394	0
2022-08-28 08:15:00	25.4887	25.52093	25.4887	0
2022-08-28 08:20:00	25.5227	25.52429	25.5227	0
2022-08-28 08:25:00	25.5225	25.52424	25.5225	0
2022-08-28 08:30:00	25.5224	25.52421	25.5224	0
2022-08-28 08:35:00	25.4886	25.52078	25.4886	0
2022-08-28 08:40:00	25.5227	25.52078	25.5227	0
2022-08-28 08:45:00	25.5229	25.51913	25.5229	0
2022-08-28 08:50:00	25.4889	25.51408	25.4889	0
2022-08-28 08:55:00	25.4891	25.51079	25.4891	0
2022-08-28 09:00:00	25.5227	25.50912	25.5227	0
2022-08-28 09:05:00	25.4888	25.50913	25.4888	0
2022-08-28 09:10:00	25.5059	25.50745	25.5059	0
2022-08-28 09:15:00	25.4723	25.50243	25.4723	0
2022-08-28 09:20:00	25.5058	25.50077	25.5058	0
2022-08-28 09:25:00	25.5056	25.50247	25.5056	0
2022-08-28 09:30:00	25.4717	25.49737	25.4717	0
2022-08-28 09:35:00	25.5055	25.49563	25.5055	0
2022-08-28 09:40:00	25.5058	25.49732	25.5058	0
2022-08-28 09:45:00	25.4718	25.49559	25.4718	0
2022-08-28 09:50:00	25.5223	25.49555	25.5223	0
2022-08-28 09:55:00	25.4712	25.49379	25.4712	0
2022-08-28 10:00:00	25.4886	25.49206	25.4886	0
2022-08-28 10:05:00	25.5223	25.49706	25.5223	0
2022-08-28 10:10:00	25.5222	25.4987	25.5222	0
2022-08-28 10:15:00	25.5053	25.49867	25.5053	0
2022-08-28 10:20:00	25.5221	25.50371	25.5221	0
2022-08-28 10:25:00	25.5221	25.50537	25.5221	0
2022-08-28 10:30:00	25.5226	25.50705	25.5226	0
2022-08-28 10:35:00	25.522	25.51207	25.522	0
2022-08-28 10:40:00	25.5224	25.51208	25.5224	0
2022-08-28 10:45:00	25.5228	25.51724	25.5228	0
2022-08-28 10:50:00	25.5398	25.52236	25.5398	0
2022-08-28 10:55:00	25.5226	25.52239	25.5226	0
2022-08-28 11:00:00	25.5225	25.52242	25.5225	0
2022-08-28 11:05:00	25.5224	25.52413	25.5224	0
2022-08-28 11:10:00	25.522	25.52412	25.522	0
2022-08-28 11:15:00	25.5225	25.52416	25.5225	0
2022-08-28 11:20:00	25.5059	25.52249	25.5059	0
2022-08-28 11:25:00	25.5057	25.52086	25.5057	0
2022-08-28 11:30:00	25.5051	25.51913	25.5051	0
2022-08-28 11:35:00	25.5052	25.51737	25.5052	0
2022-08-28 11:40:00	25.5053	25.51392	25.5053	0
2022-08-28 11:45:00	25.5057	25.51223	25.5057	0
2022-08-28 11:50:00	25.4883	25.50881	25.4883	0
2022-08-28 11:55:00	25.488	25.50537	25.488	0
2022-08-28 12:00:00	25.5219	25.50536	25.5219	0
2022-08-28 12:05:00	25.5051	25.50362	25.5051	0
2022-08-28 12:10:00	25.5056	25.50359	25.5056	0
2022-08-28 12:15:00	25.4717	25.50019	25.4717	0
2022-08-28 12:20:00	25.4716	25.49684	25.4716	0
2022-08-28 12:25:00	25.5226	25.49858	25.5226	0
2022-08-28 12:30:00	25.5221	25.50026	25.5221	0
2022-08-28 12:35:00	25.4883	25.49852	25.4883	0
2022-08-28 12:40:00	25.4715	25.49684	25.4715	0
2022-08-28 12:45:00	25.5052	25.49856	25.5052	0
2022-08-28 12:50:00	25.4715	25.49352	25.4715	0
2022-08-28 12:55:00	25.5221	25.49522	25.5221	0
2022-08-28 13:00:00	25.4888	25.49354	25.4888	0
2022-08-28 13:05:00	25.5228	25.49865	25.5228	0
2022-08-28 13:10:00	25.4892	25.50041	25.4892	0
2022-08-28 13:15:00	25.5231	25.50046	25.5231	0
2022-08-28 13:20:00	25.5227	25.50052	25.5227	0
2022-08-28 13:25:00	25.5225	25.50394	25.5225	0
2022-08-28 13:30:00	25.489	25.50569	25.489	0
2022-08-28 13:35:00	25.523	25.50747	25.523	0
2022-08-28 13:40:00	25.5231	25.51263	25.5231	0
2022-08-28 13:45:00	25.5224	25.51266	25.5224	0
2022-08-28 13:50:00	25.5227	25.51605	25.5227	0
2022-08-28 13:55:00	25.5056	25.51433	25.5056	0
2022-08-28 14:00:00	25.5228	25.51769	25.5228	0
2022-08-28 14:05:00	25.523	25.51768	25.523	0
2022-08-28 14:10:00	25.5231	25.51772	25.5231	0
2022-08-28 14:15:00	25.5227	25.51774	25.5227	0
2022-08-28 14:20:00	25.5221	25.52105	25.5221	0
2022-08-28 14:25:00	25.5222	25.52097	25.5222	0
2022-08-28 14:30:00	25.5217	25.52083	25.5217	0
2022-08-28 14:35:00	25.5051	25.5191	25.5051	0
2022-08-28 14:40:00	25.5055	25.51738	25.5055	0
2022-08-28 14:45:00	25.5393	25.52075	25.5393	0
2022-08-28 14:50:00	25.5227	25.52074	25.5227	0
2022-08-28 14:55:00	25.4887	25.51731	25.4887	0
2022-08-28 15:00:00	25.5224	25.51724	25.5224	0
2022-08-28 15:05:00	25.5224	25.51721	25.5224	0
2022-08-28 15:10:00	25.556	25.5206	25.556	0
2022-08-28 15:15:00	25.5226	25.52064	25.5226	0
2022-08-28 15:20:00	25.5398	25.52245	25.5398	0
2022-08-28 15:25:00	25.523	25.52424	25.523	0
2022-08-28 15:30:00	25.5231	25.526	25.5231	0
2022-08-28 15:35:00	25.5232	25.52439	25.5232	0
2022-08-28 15:40:00	25.5228	25.5244	25.5228	0
2022-08-28 15:45:00	25.523	25.52783	25.523	0
2022-08-28 15:50:00	25.5231	25.5279	25.5231	0
2022-08-28 15:55:00	25.5227	25.52793	25.5227	0
2022-08-28 16:00:00	25.5225	25.52458	25.5225	0
2022-08-28 16:05:00	25.5224	25.52456	25.5224	0
2022-08-28 16:10:00	25.5228	25.52286	25.5228	0
2022-08-28 16:15:00	25.5398	25.52454	25.5398	0
2022-08-28 16:20:00	25.5395	25.52618	25.5395	0
2022-08-28 16:25:00	25.5056	25.52442	25.5056	0
2022-08-28 16:30:00	25.4878	25.52092	25.4878	0
2022-08-28 16:35:00	25.5555	25.52417	25.5555	0
2022-08-28 16:40:00	25.5223	25.52409	25.5223	0
2022-08-28 16:45:00	25.5392	25.52574	25.5392	0
2022-08-28 16:50:00	25.5396	25.52745	25.5396	0
2022-08-28 16:55:00	25.539	25.52911	25.539	0
2022-08-28 17:00:00	25.539	25.53073	25.539	0
2022-08-28 17:05:00	25.5394	25.53069	25.5394	0
2022-08-28 17:10:00	25.5397	25.53071	25.5397	0
2022-08-28 17:15:00	25.5394	25.53409	25.5394	0
2022-08-28 17:20:00	25.5394	25.53925	25.5394	0
2022-08-28 17:25:00	25.5221	25.53591	25.5221	0
2022-08-28 17:30:00	25.5225	25.53593	25.5225	0
2022-08-28 17:35:00	25.5228	25.53429	25.5228	0
2022-08-28 17:40:00	25.523	25.53263	25.523	0
2022-08-28 17:45:00	25.5395	25.53268	25.5395	0
2022-08-28 17:50:00	25.5226	25.53104	25.5226	0
2022-08-28 17:55:00	25.5228	25.52938	25.5228	0
2022-08-28 18:00:00	25.5399	25.5294	25.5399	0
2022-08-28 18:05:00	25.5227	25.52773	25.5227	0
2022-08-28 18:10:00	25.5563	25.52942	25.5563	0
2022-08-28 18:15:00	25.5059	25.5278	25.5059	0
2022-08-28 18:20:00	25.523	25.52785	25.523	0
2022-08-28 18:25:00	25.5231	25.52788	25.5231	0
2022-08-28 18:30:00	25.5227	25.52785	25.5227	0
2022-08-28 18:35:00	25.5061	25.52451	25.5061	0
2022-08-28 18:40:00	25.5231	25.52456	25.5231	0
2022-08-28 18:45:00	25.5231	25.52459	25.5231	0
2022-08-28 18:50:00	25.5063	25.52123	25.5063	0
2022-08-28 18:55:00	25.4895	25.51791	25.4895	0
2022-08-28 19:00:00	25.4887	25.51115	25.4887	0
2022-08-28 19:05:00	25.5392	25.51448	25.5392	0
2022-08-28 19:10:00	25.5388	25.51606	25.5388	0
2022-08-28 19:15:00	25.5055	25.5143	25.5055	0
2022-08-28 19:20:00	25.5227	25.5143	25.5227	0
2022-08-28 19:25:00	25.5056	25.51425	25.5056	0
2022-08-28 19:30:00	25.5059	25.51253	25.5059	0
2022-08-28 19:35:00	25.5054	25.51076	25.5054	0
2022-08-28 19:40:00	25.5058	25.51071	25.5058	0
2022-08-28 19:45:00	25.5229	25.51405	25.5229	0
2022-08-28 19:50:00	25.4724	25.51242	25.4724	0
2022-08-28 19:55:00	25.5058	25.50908	25.5058	0
2022-08-28 20:00:00	25.5226	25.50746	25.5226	0
2022-08-28 20:05:00	25.4883	25.50574	25.4883	0
2022-08-28 20:10:00	25.5216	25.50563	25.5216	0
2022-08-28 20:15:00	25.5729	25.51236	25.5729	0
2022-08-28 20:20:00	25.5395	25.51572	25.5395	0
2022-08-28 20:25:00	25.5397	25.51915	25.5397	0
2022-08-28 20:30:00	25.5737	25.52594	25.5737	0
2022-08-28 20:35:00	25.5231	25.52596	25.5231	0
2022-08-28 20:40:00	25.5224	25.53096	25.5224	0
2022-08-28 20:45:00	25.5393	25.53431	25.5393	0
2022-08-28 20:50:00	25.5396	25.53601	25.5396	0
2022-08-28 20:55:00	25.4892	25.5361	25.4892	0
2022-08-28 21:00:00	25.5058	25.53452	25.5058	0
2022-08-28 21:05:00	25.5229	25.52952	25.5229	0
2022-08-28 21:10:00	25.5226	25.52783	25.5226	0
2022-08-28 21:15:00	25.5229	25.52615	25.5229	0
2022-08-28 21:20:00	25.5222	25.521	25.5222	0
2022-08-28 21:25:00	25.5218	25.52087	25.5218	0
2022-08-28 21:30:00	25.4886	25.51749	25.4886	0
2022-08-28 21:35:00	25.4886	25.51242	25.4886	0
2022-08-28 21:40:00	25.5222	25.51068	25.5222	0
2022-08-28 21:45:00	25.4882	25.51058	25.4882	0
2022-08-28 21:50:00	25.5224	25.51224	25.5224	0
2022-08-28 21:55:00	25.4885	25.5088	25.4885	0
2022-08-28 22:00:00	25.5222	25.50876	25.5222	0
2022-08-28 22:05:00	25.4889	25.50536	25.4889	0
2022-08-28 22:10:00	25.5229	25.50543	25.5229	0
2022-08-28 22:15:00	25.4716	25.50041	25.4716	0
2022-08-28 22:20:00	25.5226	25.50381	25.5226	0
2022-08-28 22:25:00	25.5229	25.50724	25.5229	0
2022-08-28 22:30:00	25.4884	25.50386	25.4884	0
2022-08-28 22:35:00	25.5222	25.50726	25.5222	0
2022-08-28 22:40:00	25.5057	25.50559	25.5057	0
2022-08-28 22:45:00	25.5055	25.50729	25.5055	0
2022-08-28 22:50:00	25.489	25.50397	25.489	0
2022-08-28 22:55:00	25.5226	25.50734	25.5226	0
2022-08-28 23:00:00	25.4891	25.50396	25.4891	0
2022-08-28 23:05:00	25.523	25.5091	25.523	0
2022-08-28 23:10:00	25.5227	25.50911	25.5227	0
2022-08-28 23:15:00	25.5225	25.50907	25.5225	0
2022-08-28 23:20:00	25.4875	25.50898	25.4875	0
2022-08-28 23:25:00	25.5047	25.50723	25.5047	0
2022-08-28 23:30:00	25.5053	25.50719	25.5053	0
2022-08-28 23:35:00	25.5226	25.5089	25.5226	0
2022-08-28 23:40:00	25.5221	25.51221	25.5221	0
2022-08-28 23:45:00	25.5225	25.5122	25.5225	0
2022-08-28 23:50:00	25.5055	25.51384	25.5055	0
2022-08-28 23:55:00	25.4716	25.5087	25.4716	0
2022-08-29 00:00:00	25.4889	25.50532	25.4889	0
2022-08-29 00:05:00	25.4891	25.50198	25.4891	0
2022-08-29 00:10:00	25.523	25.50553	25.523	0
2022-08-29 00:15:00	25.4894	25.504	25.4894	0
2022-08-29 00:20:00	25.5228	25.50575	25.5228	0
2022-08-29 00:25:00	25.4724	25.50073	25.4724	0
2022-08-29 00:30:00	25.5227	25.50079	25.5227	0
2022-08-29 00:35:00	25.5229	25.50083	25.5229	0
2022-08-29 00:40:00	25.4893	25.49921	25.4893	0
2022-08-29 00:45:00	25.4894	25.50099	25.4894	0
2022-08-29 00:50:00	25.5224	25.50434	25.5224	0
2022-08-29 00:55:00	25.4885	25.50428	25.4885	0
2022-08-29 01:00:00	25.4886	25.50084	25.4886	0
2022-08-29 01:05:00	25.5058	25.50248	25.5058	0
2022-08-29 01:10:00	25.4723	25.49743	25.4723	0
2022-08-29 01:15:00	25.4712	25.49731	25.4712	0
2022-08-29 01:20:00	25.4717	25.49221	25.4717	0
2022-08-29 01:25:00	25.4885	25.48877	25.4885	0
2022-08-29 01:30:00	25.5058	25.49042	25.5058	0
2022-08-29 01:35:00	25.4888	25.49036	25.4888	0
2022-08-29 01:40:00	25.4891	25.48703	25.4891	0
2022-08-29 01:45:00	25.4888	25.48706	25.4888	0
2022-08-29 01:50:00	25.4891	25.48711	25.4891	0
2022-08-29 01:55:00	25.4892	25.48545	25.4892	0
2022-08-29 02:00:00	25.4889	25.48711	25.4889	0
2022-08-29 02:05:00	25.4891	25.4889	25.4891	0
2022-08-29 02:10:00	25.523	25.49403	25.523	0
2022-08-29 02:15:00	25.4894	25.49412	25.4894	0
2022-08-29 02:20:00	25.5055	25.49409	25.5055	0
2022-08-29 02:25:00	25.4889	25.4941	25.4889	0
2022-08-29 02:30:00	25.4891	25.4941	25.4891	0
2022-08-29 02:35:00	25.5226	25.49748	25.5226	0
2022-08-29 02:40:00	25.5228	25.50085	25.5228	0
2022-08-29 02:45:00	25.4893	25.50086	25.4893	0
2022-08-29 02:50:00	25.4894	25.50091	25.4894	0
2022-08-29 02:55:00	25.4891	25.50091	25.4891	0
2022-08-29 03:00:00	25.4889	25.4975	25.4889	0
2022-08-29 03:05:00	25.4891	25.49747	25.4891	0
2022-08-29 03:10:00	25.4893	25.49585	25.4893	0
2022-08-29 03:15:00	25.4889	25.49585	25.4889	0
2022-08-29 03:20:00	25.5225	25.49919	25.5225	0
2022-08-29 03:25:00	25.4882	25.49575	25.4882	0
2022-08-29 03:30:00	25.4887	25.49234	25.4887	0
2022-08-29 03:35:00	25.5055	25.49396	25.5055	0
2022-08-29 03:40:00	25.4716	25.49218	25.4716	0
2022-08-29 03:45:00	25.5395	25.49722	25.5395	0
2022-08-29 03:50:00	25.5225	25.50058	25.5225	0
2022-08-29 03:55:00	25.5228	25.50395	25.5228	0
2022-08-29 04:00:00	25.4888	25.5039	25.4888	0
2022-08-29 04:05:00	25.4886	25.50387	25.4886	0
2022-08-29 04:10:00	25.4721	25.49883	25.4721	0
2022-08-29 04:15:00	25.5229	25.5023	25.5229	0
2022-08-29 04:20:00	25.4889	25.50232	25.4889	0
2022-08-29 04:25:00	25.4892	25.50069	25.4892	0
2022-08-29 04:30:00	25.4889	25.50242	25.4889	0
2022-08-29 04:35:00	25.4887	25.49734	25.4887	0
2022-08-29 04:40:00	25.5228	25.49737	25.5228	0
2022-08-29 04:45:00	25.4892	25.49401	25.4892	0
2022-08-29 04:50:00	25.4893	25.49406	25.4893	0
2022-08-29 04:55:00	25.4556	25.49076	25.4556	0
2022-08-29 05:00:00	25.4557	25.48912	25.4557	0
2022-08-29 05:05:00	25.4895	25.48578	25.4895	0
2022-08-29 05:10:00	25.4557	25.48246	25.4557	0
2022-08-29 05:15:00	25.4891	25.48245	25.4891	0
2022-08-29 05:20:00	25.4386	25.47742	25.4386	0
2022-08-29 05:25:00	25.3876	25.46731	25.3876	0
2022-08-29 05:30:00	25.4212	25.45715	25.4212	0
2022-08-29 05:35:00	25.4207	25.4503	25.4207	0
2022-08-29 05:40:00	25.4381	25.44518	25.4381	0
2022-08-29 05:45:00	25.4721	25.44683	25.4721	0
2022-08-29 05:50:00	25.4723	25.44849	25.4723	0
2022-08-29 05:55:00	25.4544	25.44498	25.4544	0
2022-08-29 06:00:00	25.4208	25.44149	25.4208	0
2022-08-29 06:05:00	25.4547	25.43805	25.4547	0
2022-08-29 06:10:00	25.4543	25.43962	25.4543	0
2022-08-29 06:15:00	25.4544	25.4463	25.4544	0
2022-08-29 06:20:00	25.4541	25.44959	25.4541	0
2022-08-29 06:25:00	25.4885	25.45637	25.4885	0
2022-08-29 06:30:00	25.4542	25.45798	25.4542	0
2022-08-29 06:35:00	25.4544	25.45621	25.4544	0
2022-08-29 06:40:00	25.4545	25.45443	25.4545	0
2022-08-29 06:45:00	25.455	25.45449	25.455	0
2022-08-29 06:50:00	25.4553	25.45794	25.4553	0
2022-08-29 06:55:00	25.455	25.45797	25.455	0
2022-08-29 07:00:00	25.438	25.45634	25.438	0
2022-08-29 07:05:00	25.4383	25.45473	25.4383	0
2022-08-29 07:10:00	25.4381	25.45313	25.4381	0
2022-08-29 07:15:00	25.4714	25.45142	25.4714	0
2022-08-29 07:20:00	25.4714	25.45314	25.4714	0
2022-08-29 07:25:00	25.4378	25.45148	25.4378	0
2022-08-29 07:30:00	25.4547	25.4515	25.4547	0
2022-08-29 07:35:00	25.4551	25.45151	25.4551	0
2022-08-29 07:40:00	25.4549	25.45147	25.4549	0
2022-08-29 07:45:00	25.4721	25.45318	25.4721	0
2022-08-29 07:50:00	25.4381	25.45319	25.4381	0
2022-08-29 07:55:00	25.489	25.45826	25.489	0
2022-08-29 08:00:00	25.4555	25.46	25.4555	0
2022-08-29 08:05:00	25.4893	25.46179	25.4893	0
2022-08-29 08:10:00	25.4383	25.45848	25.4383	0
2022-08-29 08:15:00	25.4044	25.45514	25.4044	0
2022-08-29 08:20:00	25.3706	25.44673	25.3706	0
2022-08-29 08:25:00	25.4046	25.44168	25.4046	0
2022-08-29 08:30:00	25.3876	25.43495	25.3876	0
2022-08-29 08:35:00	25.4216	25.4299	25.4216	0
2022-08-29 08:40:00	25.4213	25.42822	25.4213	0
2022-08-29 08:45:00	25.4384	25.42316	25.4384	0
2022-08-29 08:50:00	25.4724	25.42485	25.4724	0
2022-08-29 08:55:00	25.472	25.42312	25.472	0
2022-08-29 09:00:00	25.4554	25.42483	25.4554	0
2022-08-29 09:05:00	25.4893	25.43332	25.4893	0
2022-08-29 09:10:00	25.4552	25.44178	25.4552	0
2022-08-29 09:15:00	25.4216	25.44348	25.4216	0
2022-08-29 09:20:00	25.4209	25.44681	25.4209	0
2022-08-29 09:25:00	25.4546	25.45011	25.4546	0
2022-08-29 09:30:00	25.4377	25.45175	25.4377	0
2022-08-29 09:35:00	25.4719	25.4551	25.4719	0
2022-08-29 09:40:00	25.4722	25.45508	25.4722	0
2022-08-29 09:45:00	25.4888	25.45676	25.4888	0
2022-08-29 09:50:00	25.4886	25.46008	25.4886	0
2022-08-29 09:55:00	25.489	25.46005	25.489	0
2022-08-29 10:00:00	25.4554	25.46007	25.4554	0
2022-08-29 10:05:00	25.489	25.46681	25.489	0
2022-08-29 10:10:00	25.4892	25.47364	25.4892	0
2022-08-29 10:15:00	25.4214	25.47032	25.4214	0
2022-08-29 10:20:00	25.4553	25.47208	25.4553	0
2022-08-29 10:25:00	25.4551	25.4704	25.4551	0
2022-08-29 10:30:00	25.4546	25.46864	25.4546	0
2022-08-29 10:35:00	25.455	25.46526	25.455	0
2022-08-29 10:40:00	25.4548	25.46188	25.4548	0
2022-08-29 10:45:00	25.4552	25.4585	25.4552	0
2022-08-29 10:50:00	25.455	25.45846	25.455	0
2022-08-29 10:55:00	25.4717	25.45673	25.4717	0
2022-08-29 11:00:00	25.4552	25.45333	25.4552	0
2022-08-29 11:05:00	25.4888	25.46007	25.4888	0
2022-08-29 11:10:00	25.4553	25.46007	25.4553	0
2022-08-29 11:15:00	25.4044	25.455	25.4044	0
2022-08-29 11:20:00	25.3203	25.44157	25.3203	0
2022-08-29 11:25:00	25.3243	25.4285	25.3243	0
2022-08-29 11:30:00	25.2845	25.41147	25.2845	0
2022-08-29 11:35:00	25.3114	25.39709	25.3114	0
2022-08-29 11:40:00	25.2869	25.38028	25.2869	0
2022-08-29 11:45:00	25.4049	25.3736	25.4049	0
2022-08-29 11:50:00	25.4116	25.36924	25.4116	0
2022-08-29 11:55:00	25.388	25.35916	25.388	0
2022-08-29 12:00:00	25.4317	25.3568	25.4317	0
2022-08-29 12:05:00	25.3544	25.3518	25.3544	0
2022-08-29 12:10:00	25.3882	25.35859	25.3882	0
2022-08-29 12:15:00	25.4517	25.37133	25.4517	0
2022-08-29 12:20:00	25.4216	25.38504	25.4216	0
2022-08-29 12:25:00	25.4214	25.39604	25.4214	0
2022-08-29 12:30:00	25.3879	25.40614	25.3879	0
2022-08-29 12:35:00	25.4218	25.40783	25.4218	0
2022-08-29 12:40:00	25.4219	25.40886	25.4219	0
2022-08-29 12:45:00	25.4215	25.41221	25.4215	0
2022-08-29 12:50:00	25.4209	25.41113	25.4209	0
2022-08-29 12:55:00	25.4213	25.41782	25.4213	0
2022-08-29 13:00:00	25.4381	25.42281	25.4381	0
2022-08-29 13:05:00	25.4384	25.42148	25.4384	0
2022-08-29 13:10:00	25.4381	25.42313	25.4381	0
2022-08-29 13:15:00	25.4384	25.42483	25.4384	0
2022-08-29 13:20:00	25.4719	25.43323	25.4719	0
2022-08-29 13:25:00	25.4212	25.43317	25.4212	0
2022-08-29 13:30:00	25.4549	25.43647	25.4549	0
2022-08-29 13:35:00	25.4548	25.4398	25.4548	0
2022-08-29 13:40:00	25.4378	25.44149	25.4378	0
2022-08-29 13:45:00	25.4547	25.44483	25.4547	0
2022-08-29 13:50:00	25.4213	25.44315	25.4213	0
2022-08-29 13:55:00	25.4553	25.44484	25.4553	0
2022-08-29 14:00:00	25.4555	25.44658	25.4555	0
2022-08-29 14:05:00	25.4218	25.44492	25.4218	0
2022-08-29 14:10:00	25.4557	25.4433	25.4557	0
2022-08-29 14:15:00	25.4557	25.44675	25.4557	0
2022-08-29 14:20:00	25.455	25.44676	25.455	0
2022-08-29 14:25:00	25.4549	25.44677	25.4549	0
2022-08-29 14:30:00	25.4548	25.44847	25.4548	0
2022-08-29 14:35:00	25.4383	25.44683	25.4383	0
2022-08-29 14:40:00	25.4723	25.45193	25.4723	0
2022-08-29 14:45:00	25.4716	25.45356	25.4716	0
2022-08-29 14:50:00	25.4551	25.45352	25.4551	0
2022-08-29 14:55:00	25.4549	25.45683	25.4549	0
2022-08-29 15:00:00	25.4552	25.45678	25.4552	0
2022-08-29 15:05:00	25.4888	25.46009	25.4888	0
2022-08-29 15:10:00	25.4384	25.45843	25.4384	0
2022-08-29 15:15:00	25.472	25.46014	25.472	0
2022-08-29 15:20:00	25.4382	25.45848	25.4382	0
2022-08-29 15:25:00	25.4717	25.46182	25.4717	0
2022-08-29 15:30:00	25.4716	25.46175	25.4716	0
2022-08-29 15:35:00	25.4889	25.46348	25.4889	0
2022-08-29 15:40:00	25.4722	25.46519	25.4722	0
2022-08-29 15:45:00	25.4716	25.46686	25.4716	0
2022-08-29 15:50:00	25.4551	25.46685	25.4551	0
2022-08-29 15:55:00	25.4385	25.46182	25.4385	0
2022-08-29 16:00:00	25.4893	25.46691	25.4893	0
2022-08-29 16:05:00	25.4556	25.46527	25.4556	0
2022-08-29 16:10:00	25.4894	25.47039	25.4894	0
2022-08-29 16:15:00	25.489	25.47212	25.489	0
2022-08-29 16:20:00	25.4888	25.47384	25.4888	0
2022-08-29 16:25:00	25.4381	25.46876	25.4381	0
2022-08-29 16:30:00	25.4384	25.46538	25.4384	0
2022-08-29 16:35:00	25.4719	25.46541	25.4719	0
2022-08-29 16:40:00	25.489	25.4688	25.489	0
2022-08-29 16:45:00	25.4892	25.47387	25.4892	0
2022-08-29 16:50:00	25.4556	25.4705	25.4556	0
2022-08-29 16:55:00	25.4894	25.47388	25.4894	0
2022-08-29 17:00:00	25.4895	25.47389	25.4895	0
2022-08-29 17:05:00	25.4726	25.47225	25.4726	0
2022-08-29 17:10:00	25.4895	25.47232	25.4895	0
2022-08-29 17:15:00	25.4892	25.47743	25.4892	0
2022-08-29 17:20:00	25.4555	25.47914	25.4555	0
2022-08-29 17:25:00	25.5231	25.48426	25.5231	0
2022-08-29 17:30:00	25.4553	25.48089	25.4553	0
2022-08-29 17:35:00	25.455	25.47747	25.455	0
2022-08-29 17:40:00	25.4887	25.48078	25.4887	0
2022-08-29 17:45:00	25.489	25.48074	25.489	0
2022-08-29 17:50:00	25.4892	25.48071	25.4892	0
2022-08-29 17:55:00	25.4551	25.47896	25.4551	0
2022-08-29 18:00:00	25.4887	25.47888	25.4887	0
2022-08-29 18:05:00	25.4545	25.47541	25.4545	0
2022-08-29 18:10:00	25.4887	25.47873	25.4887	0
2022-08-29 18:15:00	25.4549	25.47191	25.4549	0
2022-08-29 18:20:00	25.4885	25.47523	25.4885	0
2022-08-29 18:25:00	25.4885	25.47858	25.4885	0
2022-08-29 18:30:00	25.4548	25.47519	25.4548	0
2022-08-29 18:35:00	25.4889	25.47518	25.4889	0
2022-08-29 18:40:00	25.4891	25.47517	25.4891	0
2022-08-29 18:45:00	25.4893	25.47859	25.4893	0
2022-08-29 18:50:00	25.5058	25.4803	25.5058	0
2022-08-29 18:55:00	25.4382	25.47867	25.4382	0
2022-08-29 19:00:00	25.4722	25.47702	25.4722	0
2022-08-29 19:05:00	25.4555	25.47708	25.4555	0
2022-08-29 19:10:00	25.489	25.47713	25.489	0
2022-08-29 19:15:00	25.4723	25.47551	25.4723	0
2022-08-29 19:20:00	25.4893	25.47896	25.4893	0
2022-08-29 19:25:00	25.5227	25.48234	25.5227	0
2022-08-29 19:30:00	25.4892	25.48235	25.4892	0
2022-08-29 19:35:00	25.4555	25.47897	25.4555	0
2022-08-29 19:40:00	25.489	25.47729	25.489	0
2022-08-29 19:45:00	25.4889	25.48236	25.4889	0
2022-08-29 19:50:00	25.455	25.48064	25.455	0
2022-08-29 19:55:00	25.4722	25.48231	25.4722	0
2022-08-29 20:00:00	25.4555	25.47896	25.4555	0
2022-08-29 20:05:00	25.4893	25.48066	25.4893	0
2022-08-29 20:10:00	25.489	25.48063	25.489	0
2022-08-29 20:15:00	25.455	25.47386	25.455	0
2022-08-29 20:20:00	25.489	25.47384	25.489	0
2022-08-29 20:25:00	25.4555	25.47384	25.4555	0
2022-08-29 20:30:00	25.4551	25.47045	25.4551	0
2022-08-29 20:35:00	25.4891	25.47047	25.4891	0
2022-08-29 20:40:00	25.4555	25.47052	25.4555	0
2022-08-29 20:45:00	25.4556	25.46886	25.4556	0
2022-08-29 20:50:00	25.4894	25.47225	25.4894	0
2022-08-29 20:55:00	25.4388	25.4672	25.4388	0
2022-08-29 21:00:00	25.4722	25.46552	25.4722	0
2022-08-29 21:05:00	25.4723	25.46725	25.4723	0
2022-08-29 21:10:00	25.4384	25.46219	25.4384	0
2022-08-29 21:15:00	25.4547	25.46211	25.4547	0
2022-08-29 21:20:00	25.4885	25.46545	25.4885	0
2022-08-29 21:25:00	25.4551	25.46205	25.4551	0
2022-08-29 21:30:00	25.455	25.462	25.455	0
2022-08-29 21:35:00	25.4553	25.46197	25.4553	0
2022-08-29 21:40:00	25.4889	25.46192	25.4889	0
2022-08-29 21:45:00	25.4554	25.46358	25.4554	0
2022-08-29 21:50:00	25.4551	25.46187	25.4551	0
2022-08-29 21:55:00	25.438	25.45844	25.438	0
2022-08-29 22:00:00	25.4552	25.46012	25.4552	0
2022-08-29 22:05:00	25.4546	25.46011	25.4546	0
2022-08-29 22:10:00	25.455	25.45676	25.455	0
2022-08-29 22:15:00	25.4891	25.46016	25.4891	0
2022-08-29 22:20:00	25.4889	25.46355	25.4889	0
2022-08-29 22:25:00	25.4554	25.46356	25.4554	0
2022-08-29 22:30:00	25.4555	25.46022	25.4555	0
2022-08-29 22:35:00	25.4387	25.45855	25.4387	0
2022-08-29 22:40:00	25.4557	25.45861	25.4557	0
2022-08-29 22:45:00	25.4557	25.46038	25.4557	0
2022-08-29 22:50:00	25.4557	25.46043	25.4557	0
2022-08-29 22:55:00	25.4389	25.45886	25.4389	0
2022-08-29 23:00:00	25.4389	25.45725	25.4389	0
2022-08-29 23:05:00	25.4389	25.45223	25.4389	0
2022-08-29 23:10:00	25.472	25.45054	25.472	0
2022-08-29 23:15:00	25.4549	25.45049	25.4549	0
2022-08-29 23:20:00	25.489	25.45384	25.489	0
2022-08-29 23:25:00	25.4546	25.45543	25.4546	0
2022-08-29 23:30:00	25.4382	25.45368	25.4382	0
2022-08-29 23:35:00	25.4553	25.45364	25.4553	0
2022-08-29 23:40:00	25.455	25.45357	25.455	0
2022-08-29 23:45:00	25.4722	25.4569	25.4722	0
2022-08-29 23:50:00	25.4719	25.4602	25.4719	0
2022-08-29 23:55:00	25.4211	25.45842	25.4211	0
2022-08-30 00:00:00	25.4552	25.45674	25.4552	0
2022-08-30 00:05:00	25.4551	25.45676	25.4551	0
2022-08-30 00:10:00	25.4882	25.45668	25.4882	0
2022-08-30 00:15:00	25.4542	25.45664	25.4542	0
2022-08-30 00:20:00	25.4547	25.45829	25.4547	0
2022-08-30 00:25:00	25.4543	25.45819	25.4543	0
2022-08-30 00:30:00	25.4545	25.45814	25.4545	0
2022-08-30 00:35:00	25.455	25.45642	25.455	0
2022-08-30 00:40:00	25.4549	25.45472	25.4549	0
2022-08-30 00:45:00	25.4548	25.45809	25.4548	0
2022-08-30 00:50:00	25.4552	25.45809	25.4552	0
2022-08-30 00:55:00	25.4047	25.45305	25.4047	0
2022-08-30 01:00:00	25.4555	25.44978	25.4555	0
2022-08-30 01:05:00	25.4556	25.44992	25.4556	0
2022-08-30 01:10:00	25.4388	25.44833	25.4388	0
2022-08-30 01:15:00	25.4388	25.44678	25.4388	0
2022-08-30 01:20:00	25.4384	25.44517	25.4384	0
2022-08-30 01:25:00	25.4386	25.44353	25.4386	0
2022-08-30 01:30:00	25.4215	25.44019	25.4215	0
2022-08-30 01:35:00	25.4554	25.44025	25.4554	0
2022-08-30 01:40:00	25.4214	25.43687	25.4214	0
2022-08-30 01:45:00	25.4213	25.43853	25.4213	0
2022-08-30 01:50:00	25.438	25.43678	25.438	0
2022-08-30 01:55:00	25.4721	25.43843	25.4721	0
2022-08-30 02:00:00	25.4723	25.44178	25.4723	0
2022-08-30 02:05:00	25.4724	25.44514	25.4724	0
2022-08-30 02:10:00	25.4556	25.44686	25.4556	0
2022-08-30 02:15:00	25.4215	25.44515	25.4215	0
2022-08-30 02:20:00	25.455	25.4485	25.455	0
2022-08-30 02:25:00	25.4548	25.44844	25.4548	0
2022-08-30 02:30:00	25.421	25.4484	25.421	0
2022-08-30 02:35:00	25.4045	25.44672	25.4045	0
2022-08-30 02:40:00	25.4216	25.44508	25.4216	0
2022-08-30 02:45:00	25.4555	25.44342	25.4555	0
2022-08-30 02:50:00	25.4553	25.44172	25.4553	0
2022-08-30 02:55:00	25.4213	25.43661	25.4213	0
2022-08-30 03:00:00	25.4545	25.4365	25.4545	0
2022-08-30 03:05:00	25.455	25.43985	25.455	0
2022-08-30 03:10:00	25.4046	25.43481	25.4046	0
2022-08-30 03:15:00	25.4208	25.43141	25.4208	0
2022-08-30 03:20:00	25.4205	25.43136	25.4205	0
2022-08-30 03:25:00	25.421	25.43301	25.421	0
2022-08-30 03:30:00	25.4206	25.43291	25.4206	0
2022-08-30 03:35:00	25.4541	25.43277	25.4541	0
2022-08-30 03:40:00	25.4209	25.42933	25.4209	0
2022-08-30 03:45:00	25.4548	25.43268	25.4548	0
2022-08-30 03:50:00	25.4209	25.42932	25.4209	0
2022-08-30 03:55:00	25.4547	25.42929	25.4547	0
2022-08-30 04:00:00	25.421	25.43093	25.421	0
2022-08-30 04:05:00	25.4382	25.43267	25.4382	0
2022-08-30 04:10:00	25.4212	25.43274	25.4212	0
2022-08-30 04:15:00	25.4211	25.43275	25.4211	0
2022-08-30 04:20:00	25.4549	25.43618	25.4549	0
2022-08-30 04:25:00	25.4214	25.43291	25.4214	0
2022-08-30 04:30:00	25.4554	25.43636	25.4554	0
2022-08-30 04:35:00	25.4214	25.43302	25.4214	0
2022-08-30 04:40:00	25.4216	25.43309	25.4216	0
2022-08-30 04:45:00	25.4724	25.43486	25.4724	0
2022-08-30 04:50:00	25.4556	25.43832	25.4556	0
2022-08-30 04:55:00	25.4219	25.43669	25.4219	0
2022-08-30 05:00:00	25.4557	25.44014	25.4557	0
2022-08-30 05:05:00	25.4557	25.4436	25.4557	0
2022-08-30 05:10:00	25.4385	25.44196	25.4385	0
2022-08-30 05:15:00	25.4379	25.44361	25.4379	0
2022-08-30 05:20:00	25.4382	25.44189	25.4382	0
2022-08-30 05:25:00	25.4047	25.44022	25.4047	0
2022-08-30 05:30:00	25.3711	25.43517	25.3711	0
2022-08-30 05:35:00	25.3983	25.42776	25.3983	0
2022-08-30 05:40:00	25.3704	25.41924	25.3704	0
2022-08-30 05:45:00	25.337	25.41075	25.337	0
2022-08-30 05:50:00	25.371	25.40228	25.371	0
2022-08-30 05:55:00	25.3711	25.39382	25.3711	0
2022-08-30 06:00:00	25.3712	25.38709	25.3712	0
2022-08-30 06:05:00	25.405	25.3838	25.405	0
2022-08-30 06:10:00	25.3878	25.37876	25.3878	0
2022-08-30 06:15:00	25.4218	25.38047	25.4218	0
2022-08-30 06:20:00	25.3877	25.38213	25.3877	0
2022-08-30 06:25:00	25.3874	25.38104	25.3874	0
2022-08-30 06:30:00	25.3536	25.37936	25.3536	0
2022-08-30 06:35:00	25.2916	25.37482	25.2916	0
2022-08-30 06:40:00	25.2183	25.35955	25.2183	0
2022-08-30 06:45:00	25.1649	25.33893	25.1649	0
2022-08-30 06:50:00	25.1249	25.3143	25.1249	0
2022-08-30 06:55:00	25.0849	25.28229	25.0849	0
2022-08-30 07:00:00	25.0648	25.24999	25.0648	0
2022-08-30 07:05:00	25.0382	25.21163	25.0382	0
2022-08-30 07:10:00	24.9981	25.17267	24.9981	0
2022-08-30 07:15:00	24.9781	25.13174	24.9781	0
2022-08-30 07:20:00	24.9381	25.09019	24.9381	0
2022-08-30 07:25:00	24.8981	25.05084	24.8981	0
2022-08-30 07:30:00	24.8708	25.01609	24.8708	0
2022-08-30 07:35:00	24.8443	24.98403	24.8443	0
2022-08-30 07:40:00	24.8378	24.95532	24.8378	0
2022-08-30 07:45:00	24.8046	24.92729	24.8046	0
2022-08-30 07:50:00	24.8046	24.90127	24.8046	0
2022-08-30 07:55:00	24.778	24.87525	24.778	0
2022-08-30 08:00:00	24.7513	24.85057	24.7513	0
2022-08-30 08:05:00	24.7647	24.82923	24.7647	0
2022-08-30 08:10:00	24.738	24.80922	24.738	0
2022-08-30 08:15:00	24.7113	24.79054	24.7113	0
2022-08-30 08:20:00	24.698	24.77326	24.698	0
2022-08-30 08:25:00	24.6913	24.75796	24.6913	0
2022-08-30 08:30:00	24.698	24.74398	24.698	0
2022-08-30 08:35:00	24.6847	24.73199	24.6847	0
2022-08-30 08:40:00	24.6847	24.72	24.6847	0
2022-08-30 08:45:00	24.6913	24.71133	24.6913	0
2022-08-30 08:50:00	24.6847	24.70467	24.6847	0
2022-08-30 08:55:00	24.658	24.694	24.658	0
2022-08-30 09:00:00	24.678	24.688	24.678	0
2022-08-30 09:05:00	24.6713	24.684	24.6713	0
2022-08-30 09:10:00	24.678	24.682	24.678	0
2022-08-30 09:15:00	24.6847	24.68134	24.6847	0
2022-08-30 09:20:00	24.7113	24.68267	24.7113	0
2022-08-30 09:25:00	24.6913	24.68333	24.6913	0
2022-08-30 09:30:00	24.678	24.68266	24.678	0
2022-08-30 09:35:00	24.6647	24.68	24.6647	0
2022-08-30 09:40:00	24.658	24.67733	24.658	0
2022-08-30 09:45:00	24.6513	24.67666	24.6513	0
2022-08-30 09:50:00	24.6713	24.67599	24.6713	0
2022-08-30 09:55:00	24.7113	24.67999	24.7113	0
2022-08-30 10:00:00	24.8047	24.69266	24.8047	0
2022-08-30 10:05:00	24.8914	24.71333	24.8914	0
2022-08-30 10:10:00	24.9448	24.73668	24.9448	0
2022-08-30 10:15:00	24.9781	24.76536	24.9781	0
2022-08-30 10:20:00	25.0182	24.79938	25.0182	0
2022-08-30 10:25:00	25.0448	24.83739	25.0448	0
2022-08-30 10:30:00	25.0715	24.87874	25.0715	0
2022-08-30 10:35:00	25.0915	24.92276	25.0915	0
2022-08-30 10:40:00	25.1115	24.96678	25.1115	0
2022-08-30 10:45:00	25.1249	25.00814	25.1249	0
2022-08-30 10:50:00	25.1449	25.04216	25.1449	0
2022-08-30 10:55:00	25.1115	25.06417	25.1115	0
2022-08-30 11:00:00	25.1382	25.08351	25.1382	0
2022-08-30 11:05:00	25.1649	25.10219	25.1649	0
2022-08-30 11:10:00	25.1849	25.11886	25.1849	0
2022-08-30 11:15:00	25.2049	25.13487	25.2049	0
2022-08-30 11:20:00	25.2183	25.14955	25.2183	0
2022-08-30 11:25:00	25.2316	25.16356	25.2316	0
2022-08-30 11:30:00	25.2449	25.1769	25.2449	0
2022-08-30 11:35:00	25.2583	25.19024	25.2583	0
2022-08-30 11:40:00	25.2716	25.20291	25.2716	0
2022-08-30 11:45:00	25.2783	25.21959	25.2783	0
2022-08-30 11:50:00	25.2849	25.23426	25.2849	0
2022-08-30 11:55:00	25.2649	25.24426	25.2649	0
2022-08-30 12:00:00	25.2849	25.25426	25.2849	0
2022-08-30 12:05:00	25.2983	25.2636	25.2983	0
2022-08-30 12:10:00	25.305	25.27227	25.305	0
2022-08-30 12:15:00	25.3116	25.28027	25.3116	0
2022-08-30 12:20:00	25.325	25.28828	25.325	0
2022-08-30 12:25:00	25.2869	25.29114	25.2869	0
2022-08-30 12:30:00	25.3383	25.29781	25.3383	0
2022-08-30 12:35:00	25.3383	25.30381	25.3383	0
2022-08-30 12:40:00	25.2867	25.30399	25.2867	0
2022-08-30 12:45:00	25.3516	25.31266	25.3516	0
2022-08-30 12:50:00	25.2864	25.31281	25.2864	0
2022-08-30 12:55:00	25.3204	25.31502	25.3204	0
2022-08-30 13:00:00	25.365	25.32102	25.365	0
2022-08-30 13:05:00	25.365	25.32636	25.365	0
2022-08-30 13:10:00	25.3183	25.32569	25.3183	0
2022-08-30 13:15:00	25.345	25.3315	25.345	0
2022-08-30 13:20:00	25.3583	25.3335	25.3583	0
2022-08-30 13:25:00	25.365	25.33617	25.365	0
2022-08-30 13:30:00	25.365	25.344	25.365	0
2022-08-30 13:35:00	25.3207	25.34091	25.3207	0
2022-08-30 13:40:00	25.3203	25.3443	25.3203	0
2022-08-30 13:45:00	25.385	25.35076	25.385	0
2022-08-30 13:50:00	25.385	25.35276	25.385	0
2022-08-30 13:55:00	25.3202	25.34828	25.3202	0
2022-08-30 14:00:00	25.3541	25.35186	25.3541	0
2022-08-30 14:05:00	25.3917	25.35653	25.3917	0
2022-08-30 14:10:00	25.2864	25.34934	25.2864	0
2022-08-30 14:15:00	25.3383	25.34667	25.3383	0
2022-08-30 14:20:00	25.3383	25.344	25.3383	0
2022-08-30 14:25:00	25.3583	25.34776	25.3583	0
2022-08-30 14:30:00	25.3716	25.35289	25.3716	0
2022-08-30 14:35:00	25.3783	25.35222	25.3783	0
2022-08-30 14:40:00	25.385	25.35222	25.385	0
2022-08-30 14:45:00	25.3204	25.35224	25.3204	0
2022-08-30 14:50:00	25.3917	25.356	25.3917	0
2022-08-30 14:55:00	25.3983	25.35666	25.3983	0
2022-08-30 15:00:00	25.3206	25.36008	25.3206	0
2022-08-30 15:05:00	25.385	25.36475	25.385	0
2022-08-30 15:10:00	25.3917	25.37009	25.3917	0
2022-08-30 15:15:00	25.3712	25.37138	25.3712	0
2022-08-30 15:20:00	25.405	25.37472	25.405	0
2022-08-30 15:25:00	25.3375	25.37064	25.3375	0
2022-08-30 15:30:00	25.405	25.37264	25.405	0
2022-08-30 15:35:00	25.3882	25.37942	25.3882	0
2022-08-30 15:40:00	25.3541	25.37566	25.3541	0
2022-08-30 15:45:00	25.3711	25.37294	25.3711	0
2022-08-30 15:50:00	25.3202	25.3729	25.3202	0
2022-08-30 15:55:00	25.3875	25.37315	25.3875	0
2022-08-30 16:00:00	25.4183	25.37581	25.4183	0
2022-08-30 16:05:00	25.388	25.37749	25.388	0
2022-08-30 16:10:00	25.425	25.37949	25.425	0
2022-08-30 16:15:00	25.425	25.38824	25.425	0
2022-08-30 16:20:00	25.3371	25.38145	25.3371	0
2022-08-30 16:25:00	25.3542	25.37805	25.3542	0
2022-08-30 16:30:00	25.3881	25.38145	25.3881	0
2022-08-30 16:35:00	25.3544	25.37978	25.3544	0
2022-08-30 16:40:00	25.3541	25.38317	25.3541	0
2022-08-30 16:45:00	25.3369	25.37811	25.3369	0
2022-08-30 16:50:00	25.3709	25.37337	25.3709	0
2022-08-30 16:55:00	25.388	25.37337	25.388	0
2022-08-30 17:00:00	25.3877	25.36964	25.3877	0
2022-08-30 17:05:00	25.3879	25.36593	25.3879	0
2022-08-30 17:10:00	25.3877	25.37099	25.3877	0
2022-08-30 17:15:00	25.3879	25.37436	25.3879	0
2022-08-30 17:20:00	25.388	25.37435	25.388	0
2022-08-30 17:25:00	25.4046	25.37937	25.4046	0
2022-08-30 17:30:00	25.445	25.38846	25.445	0
2022-08-30 17:35:00	25.3878	25.39355	25.3878	0
2022-08-30 17:40:00	25.3876	25.39522	25.3876	0
2022-08-30 17:45:00	25.3879	25.39521	25.3879	0
2022-08-30 17:50:00	25.3876	25.3952	25.3876	0
2022-08-30 17:55:00	25.445	25.40091	25.445	0
2022-08-30 18:00:00	25.3869	25.40083	25.3869	0
2022-08-30 18:05:00	25.3874	25.40078	25.3874	0
2022-08-30 18:10:00	25.3877	25.40075	25.3877	0
2022-08-30 18:15:00	25.4381	25.4041	25.4381	0
2022-08-30 18:20:00	25.4215	25.40175	25.4215	0
2022-08-30 18:25:00	25.3879	25.40176	25.3879	0
2022-08-30 18:30:00	25.4383	25.40683	25.4383	0
2022-08-30 18:35:00	25.4043	25.40847	25.4043	0
2022-08-30 18:40:00	25.3705	25.40676	25.3705	0
2022-08-30 18:45:00	25.3873	25.40099	25.3873	0
2022-08-30 18:50:00	25.4214	25.40444	25.4214	0
2022-08-30 18:55:00	25.3879	25.40449	25.3879	0
2022-08-30 19:00:00	25.4218	25.4079	25.4218	0
2022-08-30 19:05:00	25.3881	25.4029	25.3881	0
2022-08-30 19:10:00	25.3882	25.39957	25.3882	0
2022-08-30 19:15:00	25.3878	25.39956	25.3878	0
2022-08-30 19:20:00	25.3875	25.39448	25.3875	0
2022-08-30 19:25:00	25.3537	25.38942	25.3537	0
2022-08-30 19:30:00	25.3873	25.3911	25.3873	0
2022-08-30 19:35:00	25.3876	25.39113	25.3876	0
2022-08-30 19:40:00	25.3879	25.38778	25.3879	0
2022-08-30 19:45:00	25.3876	25.38775	25.3876	0
2022-08-30 19:50:00	25.3878	25.38435	25.3878	0
2022-08-30 19:55:00	25.388	25.38434	25.388	0
2022-08-30 20:00:00	25.3876	25.38428	25.3876	0
2022-08-30 20:05:00	25.3874	25.38424	25.3874	0
2022-08-30 20:10:00	25.3877	25.38426	25.3877	0
2022-08-30 20:15:00	25.3875	25.38764	25.3875	0
2022-08-30 20:20:00	25.3536	25.38427	25.3536	0
2022-08-30 20:25:00	25.3872	25.38423	25.3872	0
2022-08-30 20:30:00	25.3704	25.38248	25.3704	0
2022-08-30 20:35:00	25.3872	25.38244	25.3872	0
2022-08-30 20:40:00	25.4209	25.38575	25.4209	0
2022-08-30 20:45:00	25.3872	25.38567	25.3872	0
2022-08-30 20:50:00	25.3872	25.38563	25.3872	0
2022-08-30 20:55:00	25.4041	25.3873	25.4041	0
2022-08-30 21:00:00	25.3538	25.38391	25.3538	0
2022-08-30 21:05:00	25.3878	25.38394	25.3878	0
2022-08-30 21:10:00	25.3369	25.38227	25.3369	0
2022-08-30 21:15:00	25.3878	25.38233	25.3878	0
2022-08-30 21:20:00	25.388	25.38409	25.388	0
2022-08-30 21:25:00	25.3881	25.38418	25.3881	0
2022-08-30 21:30:00	25.3877	25.38086	25.3877	0
2022-08-30 21:35:00	25.3534	25.37748	25.3534	0
2022-08-30 21:40:00	25.3875	25.37751	25.3875	0
2022-08-30 21:45:00	25.4043	25.37753	25.4043	0
2022-08-30 21:50:00	25.3874	25.38089	25.3874	0
2022-08-30 21:55:00	25.3877	25.38088	25.3877	0
2022-08-30 22:00:00	25.371	25.38429	25.371	0
2022-08-30 22:05:00	25.3876	25.38427	25.3876	0
2022-08-30 22:10:00	25.3874	25.38421	25.3874	0
2022-08-30 22:15:00	25.3873	25.38413	25.3873	0
2022-08-30 22:20:00	25.3708	25.38244	25.3708	0
2022-08-30 22:25:00	25.4209	25.38919	25.4209	0
2022-08-30 22:30:00	25.3872	25.38916	25.3872	0
2022-08-30 22:35:00	25.3872	25.38745	25.3872	0
2022-08-30 22:40:00	25.4205	25.39076	25.4205	0
2022-08-30 22:45:00	25.3873	25.39072	25.3873	0
2022-08-30 22:50:00	25.3536	25.38898	25.3536	0
2022-08-30 22:55:00	25.445	25.39472	25.445	0
2022-08-30 23:00:00	25.3879	25.39477	25.3879	0
2022-08-30 23:05:00	25.388	25.39484	25.388	0
2022-08-30 23:10:00	25.3543	25.39319	25.3543	0
2022-08-30 23:15:00	25.3878	25.38988	25.3878	0
2022-08-30 23:20:00	25.3707	25.38823	25.3707	0
2022-08-30 23:25:00	25.445	25.39401	25.445	0
2022-08-30 23:30:00	25.3708	25.38904	25.3708	0
2022-08-30 23:35:00	25.3879	25.3891	25.3879	0
2022-08-30 23:40:00	25.445	25.39824	25.445	0
2022-08-30 23:45:00	25.3878	25.39252	25.3878	0
2022-08-30 23:50:00	25.388	25.39253	25.388	0
2022-08-30 23:55:00	25.3877	25.3925	25.3877	0
2022-08-31 00:00:00	25.3872	25.39579	25.3872	0
2022-08-31 00:05:00	25.3538	25.39239	25.3538	0
2022-08-31 00:10:00	25.3874	25.39406	25.3874	0
2022-08-31 00:15:00	25.4384	25.3934	25.4384	0
2022-08-31 00:20:00	25.4045	25.39677	25.4045	0
2022-08-31 00:25:00	25.4047	25.39845	25.4047	0
2022-08-31 00:30:00	25.3538	25.38933	25.3538	0
2022-08-31 00:35:00	25.4384	25.39439	25.4384	0
2022-08-31 00:40:00	25.388	25.39439	25.388	0
2022-08-31 00:45:00	25.4384	25.39946	25.4384	0
2022-08-31 00:50:00	25.3881	25.39955	25.3881	0
2022-08-31 00:55:00	25.3878	25.40295	25.3878	0
2022-08-31 01:00:00	25.4384	25.40805	25.4384	0
2022-08-31 01:05:00	25.354	25.39961	25.354	0
2022-08-31 01:10:00	25.3879	25.39795	25.3879	0
2022-08-31 01:15:00	25.3881	25.39629	25.3881	0
2022-08-31 01:20:00	25.3544	25.39635	25.3544	0
2022-08-31 01:25:00	25.3713	25.38964	25.3713	0
2022-08-31 01:30:00	25.3376	25.3846	25.3376	0
2022-08-31 01:35:00	25.3541	25.37617	25.3541	0
2022-08-31 01:40:00	25.3538	25.37274	25.3538	0
2022-08-31 01:45:00	25.4384	25.3778	25.4384	0
2022-08-31 01:50:00	25.3705	25.37101	25.3705	0
2022-08-31 01:55:00	25.3877	25.37438	25.3877	0
2022-08-31 02:00:00	25.3538	25.37097	25.3538	0
2022-08-31 02:05:00	25.3878	25.37094	25.3878	0
2022-08-31 02:10:00	25.3542	25.37092	25.3542	0
2022-08-31 02:15:00	25.3543	25.36922	25.3543	0
2022-08-31 02:20:00	25.3878	25.37424	25.3878	0
2022-08-31 02:25:00	25.3711	25.37594	25.3711	0
2022-08-31 02:30:00	25.405	25.38106	25.405	0
2022-08-31 02:35:00	25.4038	25.3776	25.4038	0
2022-08-31 02:40:00	25.4039	25.38094	25.4039	0
2022-08-31 02:45:00	25.3706	25.37923	25.3706	0
2022-08-31 02:50:00	25.3878	25.38263	25.3878	0
2022-08-31 02:55:00	25.3542	25.37927	25.3542	0
2022-08-31 03:00:00	25.3543	25.37928	25.3543	0
2022-08-31 03:05:00	25.3877	25.38262	25.3877	0
2022-08-31 03:10:00	25.3879	25.38263	25.3879	0
2022-08-31 03:15:00	25.388	25.38432	25.388	0
2022-08-31 03:20:00	25.3709	25.38091	25.3709	0
2022-08-31 03:25:00	25.3711	25.37764	25.3711	0
2022-08-31 03:30:00	25.3876	25.37601	25.3876	0
2022-08-31 03:35:00	25.3874	25.37769	25.3874	0
2022-08-31 03:40:00	25.3531	25.37422	25.3531	0
2022-08-31 03:45:00	25.3528	25.37408	25.3528	0
2022-08-31 03:50:00	25.3872	25.37737	25.3872	0
2022-08-31 03:55:00	25.3876	25.37736	25.3876	0
2022-08-31 04:00:00	25.4317	25.38174	25.4317	0
2022-08-31 04:05:00	25.3877	25.38171	25.3877	0
2022-08-31 04:10:00	25.4317	25.38779	25.4317	0
2022-08-31 04:15:00	25.354	25.38608	25.354	0
2022-08-31 04:20:00	25.3538	25.3827	25.3538	0
2022-08-31 04:25:00	25.3878	25.38274	25.3878	0
2022-08-31 04:30:00	25.3711	25.38454	25.3711	0
2022-08-31 04:35:00	25.405	25.38976	25.405	0
2022-08-31 04:40:00	25.3877	25.38981	25.3877	0
2022-08-31 04:45:00	25.3879	25.38984	25.3879	0
2022-08-31 04:50:00	25.3374	25.38041	25.3374	0
2022-08-31 04:55:00	25.3877	25.38041	25.3877	0
2022-08-31 05:00:00	25.3541	25.37265	25.3541	0
2022-08-31 05:05:00	25.3543	25.37268	25.3543	0
2022-08-31 05:10:00	25.3543	25.37273	25.3543	0
2022-08-31 05:15:00	25.3544	25.36939	25.3544	0
2022-08-31 05:20:00	25.4183	25.37411	25.4183	0
2022-08-31 05:25:00	25.405	25.37411	25.405	0
2022-08-31 05:30:00	25.3878	25.37412	25.3878	0
2022-08-31 05:35:00	25.385	25.37383	25.385	0
2022-08-31 05:40:00	25.3316	25.37325	25.3316	0
2022-08-31 05:45:00	25.3516	25.36964	25.3516	0
2022-08-31 05:50:00	25.2866	25.36289	25.2866	0
2022-08-31 05:55:00	25.3205	25.35951	25.3205	0
2022-08-31 06:00:00	25.3543	25.35951	25.3543	0
2022-08-31 06:05:00	25.3206	25.35613	25.3206	0
2022-08-31 06:10:00	25.3544	25.34974	25.3544	0
2022-08-31 06:15:00	25.3545	25.34469	25.3545	0
2022-08-31 06:20:00	25.3207	25.33798	25.3207	0
2022-08-31 06:25:00	25.3545	25.33493	25.3545	0
2022-08-31 06:30:00	25.3545	25.33722	25.3545	0
2022-08-31 06:35:00	25.3545	25.33751	25.3545	0
2022-08-31 06:40:00	25.3541	25.34426	25.3541	0
2022-08-31 06:45:00	25.3543	25.34764	25.3543	0
2022-08-31 06:50:00	25.354	25.34761	25.354	0
2022-08-31 06:55:00	25.3879	25.35434	25.3879	0
2022-08-31 07:00:00	25.3543	25.35433	25.3543	0
2022-08-31 07:05:00	25.4046	25.35934	25.4046	0
2022-08-31 07:10:00	25.4048	25.36775	25.4048	0
2022-08-31 07:15:00	25.3783	25.37013	25.3783	0
2022-08-31 07:20:00	25.3383	25.36851	25.3383	0
2022-08-31 07:25:00	25.3116	25.36422	25.3116	0
2022-08-31 07:30:00	25.3583	25.36464	25.3583	0
2022-08-31 07:35:00	25.3775	25.36696	25.3775	0
2022-08-31 07:40:00	25.3201	25.36357	25.3201	0
2022-08-31 07:45:00	25.3541	25.36019	25.3541	0
2022-08-31 07:50:00	25.3205	25.35681	25.3205	0
2022-08-31 07:55:00	25.3712	25.35347	25.3712	0
2022-08-31 08:00:00	25.3544	25.34843	25.3544	0
2022-08-31 08:05:00	25.3207	25.34267	25.3207	0
2022-08-31 08:10:00	25.3545	25.34429	25.3545	0
2022-08-31 08:15:00	25.371	25.35023	25.371	0
2022-08-31 08:20:00	25.3535	25.34975	25.3535	0
2022-08-31 08:25:00	25.3538	25.34738	25.3538	0
2022-08-31 08:30:00	25.3372	25.34909	25.3372	0
2022-08-31 08:35:00	25.3538	25.34906	25.3538	0
2022-08-31 08:40:00	25.3875	25.35576	25.3875	0
2022-08-31 08:45:00	25.3874	25.35738	25.3874	0
2022-08-31 08:50:00	25.4043	25.36237	25.4043	0
2022-08-31 08:55:00	25.3202	25.36232	25.3202	0
2022-08-31 09:00:00	25.3917	25.36604	25.3917	0
2022-08-31 09:05:00	25.387	25.36764	25.387	0
2022-08-31 09:10:00	25.4183	25.37412	25.4183	0
2022-08-31 09:15:00	25.3871	25.37745	25.3871	0
2022-08-31 09:20:00	25.3703	25.38076	25.3703	0
2022-08-31 09:25:00	25.425	25.38788	25.425	0
2022-08-31 09:30:00	25.3536	25.38449	25.3536	0
2022-08-31 09:35:00	25.3539	25.38114	25.3539	0
2022-08-31 09:40:00	25.3537	25.37608	25.3537	0
2022-08-31 09:45:00	25.3877	25.38283	25.3877	0
2022-08-31 09:50:00	25.3875	25.38241	25.3875	0
2022-08-31 09:55:00	25.3873	25.38244	25.3873	0
2022-08-31 10:00:00	25.3704	25.37765	25.3704	0
2022-08-31 10:05:00	25.3877	25.37771	25.3877	0
2022-08-31 10:10:00	25.3879	25.37947	25.3879	0
2022-08-31 10:15:00	25.3374	25.37071	25.3374	0
2022-08-31 10:20:00	25.3543	25.37078	25.3543	0
2022-08-31 10:25:00	25.3882	25.37421	25.3882	0
2022-08-31 10:30:00	25.4051	25.37935	25.4051	0
2022-08-31 10:35:00	25.3878	25.37936	25.3878	0
2022-08-31 10:40:00	25.4048	25.38109	25.4048	0
2022-08-31 10:45:00	25.3881	25.38117	25.3881	0
2022-08-31 10:50:00	25.3877	25.3829	25.3877	0
2022-08-31 10:55:00	25.3876	25.38289	25.3876	0
2022-08-31 11:00:00	25.3878	25.38288	25.3878	0
2022-08-31 11:05:00	25.388	25.38794	25.388	0
2022-08-31 11:10:00	25.3709	25.3896	25.3709	0
2022-08-31 11:15:00	25.3879	25.38957	25.3879	0
2022-08-31 11:20:00	25.3712	25.38618	25.3712	0
2022-08-31 11:25:00	25.3877	25.38617	25.3877	0
2022-08-31 11:30:00	25.3879	25.38448	25.3879	0
2022-08-31 11:35:00	25.388	25.38447	25.388	0
2022-08-31 11:40:00	25.3712	25.38282	25.3712	0
2022-08-31 11:45:00	25.445	25.38856	25.445	0
2022-08-31 11:50:00	25.388	25.38858	25.388	0
2022-08-31 11:55:00	25.3543	25.38521	25.3543	0
2022-08-31 12:00:00	25.3878	25.3869	25.3878	0
2022-08-31 12:05:00	25.3516	25.38327	25.3516	0
2022-08-31 12:10:00	25.2516	25.37131	25.2516	0
2022-08-31 12:15:00	25.1782	25.35036	25.1782	0
2022-08-31 12:20:00	25.1249	25.32406	25.1249	0
2022-08-31 12:25:00	25.1049	25.29575	25.1049	0
2022-08-31 12:30:00	25.1916	25.27779	25.1916	0
2022-08-31 12:35:00	25.2383	25.25712	25.2383	0
2022-08-31 12:40:00	25.2583	25.24415	25.2583	0
2022-08-31 12:45:00	25.2716	25.23588	25.2716	0
2022-08-31 12:50:00	25.2783	25.22493	25.2783	0
2022-08-31 12:55:00	25.2983	25.2196	25.2983	0
2022-08-31 13:00:00	25.2983	25.22427	25.2983	0
2022-08-31 13:05:00	25.3116	25.23761	25.3116	0
2022-08-31 13:10:00	25.3183	25.25695	25.3183	0
2022-08-31 13:15:00	25.325	25.27896	25.325	0
2022-08-31 13:20:00	25.287	25.2885	25.287	0
2022-08-31 13:25:00	25.3383	25.2985	25.3383	0
2022-08-31 13:30:00	25.345	25.30717	25.345	0
2022-08-31 13:35:00	25.3516	25.31517	25.3516	0
2022-08-31 13:40:00	25.2864	25.31598	25.2864	0
2022-08-31 13:45:00	25.3583	25.32198	25.3583	0
2022-08-31 13:50:00	25.2699	25.31914	25.2699	0
2022-08-31 13:55:00	25.2695	25.31493	25.2695	0
2022-08-31 14:00:00	25.3031	25.31341	25.3031	0
2022-08-31 14:05:00	25.3033	25.31124	25.3033	0
2022-08-31 14:10:00	25.32	25.31454	25.32	0
2022-08-31 14:15:00	25.3199	25.3127	25.3199	0
2022-08-31 14:20:00	25.3783	25.31603	25.3783	0
2022-08-31 14:25:00	25.3201	25.31288	25.3201	0
2022-08-31 14:30:00	25.3199	25.31623	25.3199	0
2022-08-31 14:35:00	25.3917	25.31957	25.3917	0
2022-08-31 14:40:00	25.3917	25.33175	25.3917	0
2022-08-31 14:45:00	25.3917	25.34397	25.3917	0
2022-08-31 14:50:00	25.3917	25.35283	25.3917	0
2022-08-31 14:55:00	25.3541	25.35791	25.3541	0
2022-08-31 15:00:00	25.3363	25.35954	25.3363	0
2022-08-31 15:05:00	25.303	25.35785	25.303	0
2022-08-31 15:10:00	25.3708	25.3571	25.3708	0
2022-08-31 15:15:00	25.3702	25.36211	25.3702	0
2022-08-31 15:20:00	25.3368	25.3638	25.3368	0
2022-08-31 15:25:00	25.3371	25.35834	25.3371	0
2022-08-31 15:30:00	25.3373	25.3529	25.3373	0
2022-08-31 15:35:00	25.3374	25.34747	25.3374	0
2022-08-31 15:40:00	25.4183	25.35013	25.4183	0
2022-08-31 15:45:00	25.3375	25.34847	25.3375	0
2022-08-31 15:50:00	25.3376	25.3486	25.3376	0
2022-08-31 15:55:00	25.4183	25.36013	25.4183	0
2022-08-31 16:00:00	25.3539	25.35844	25.3539	0
2022-08-31 16:05:00	25.3541	25.35683	25.3541	0
2022-08-31 16:10:00	25.4183	25.36498	25.4183	0
2022-08-31 16:15:00	25.3539	25.36666	25.3539	0
2022-08-31 16:20:00	25.3879	25.37172	25.3879	0
2022-08-31 16:25:00	25.4049	25.37847	25.4049	0
2022-08-31 16:30:00	25.425	25.37914	25.425	0
2022-08-31 16:35:00	25.3709	25.38248	25.3709	0
2022-08-31 16:40:00	25.425	25.39122	25.425	0
2022-08-31 16:45:00	25.3543	25.38482	25.3543	0
2022-08-31 16:50:00	25.3712	25.38655	25.3712	0
2022-08-31 16:55:00	25.405	25.39164	25.405	0
2022-08-31 17:00:00	25.3544	25.38525	25.3544	0
2022-08-31 17:05:00	25.3882	25.38868	25.3882	0
2022-08-31 17:10:00	25.4317	25.39306	25.4317	0
2022-08-31 17:15:00	25.4049	25.39306	25.4049	0
2022-08-31 17:20:00	25.3708	25.38764	25.3708	0
2022-08-31 17:25:00	25.3537	25.38592	25.3537	0
2022-08-31 17:30:00	25.3877	25.38219	25.3877	0
2022-08-31 17:35:00	25.3879	25.38555	25.3879	0
2022-08-31 17:40:00	25.3881	25.38724	25.3881	0
2022-08-31 17:45:00	25.3712	25.38386	25.3712	0
2022-08-31 17:50:00	25.3882	25.38724	25.3882	0
2022-08-31 17:55:00	25.3879	25.38721	25.3879	0
2022-08-31 18:00:00	25.3542	25.37946	25.3542	0
2022-08-31 18:05:00	25.3543	25.3744	25.3543	0
2022-08-31 18:10:00	25.3882	25.37614	25.3882	0
2022-08-31 18:15:00	25.3544	25.37621	25.3544	0
2022-08-31 18:20:00	25.3545	25.37289	25.3545	0
2022-08-31 18:25:00	25.3545	25.36955	25.3545	0
2022-08-31 18:30:00	25.3545	25.36619	25.3545	0
2022-08-31 18:35:00	25.3376	25.36283	25.3376	0
2022-08-31 18:40:00	25.3541	25.35942	25.3541	0
2022-08-31 18:45:00	25.3542	25.35605	25.3542	0
2022-08-31 18:50:00	25.3881	25.35944	25.3881	0
2022-08-31 18:55:00	25.354	25.35941	25.354	0
2022-08-31 19:00:00	25.3542	25.35601	25.3542	0
2022-08-31 19:05:00	25.3539	25.35596	25.3539	0
2022-08-31 19:10:00	25.3874	25.35925	25.3874	0
2022-08-31 19:15:00	25.4046	25.36426	25.4046	0
2022-08-31 19:20:00	25.4384	25.37265	25.4384	0
2022-08-31 19:25:00	25.4317	25.38206	25.4317	0
2022-08-31 19:30:00	25.354	25.38205	25.354	0
2022-08-31 19:35:00	25.4317	25.3898	25.4317	0
2022-08-31 19:40:00	25.3374	25.38473	25.3374	0
2022-08-31 19:45:00	25.3708	25.38641	25.3708	0
2022-08-31 19:50:00	25.4317	25.39416	25.4317	0
2022-08-31 19:55:00	25.4384	25.40261	25.4384	0
2022-08-31 20:00:00	25.387	25.40257	25.387	0
2022-08-31 20:05:00	25.3537	25.39748	25.3537	0
2022-08-31 20:10:00	25.354	25.38904	25.354	0
2022-08-31 20:15:00	25.3876	25.38463	25.3876	0
2022-08-31 20:20:00	25.387	25.38793	25.387	0
2022-08-31 20:25:00	25.3875	25.38351	25.3875	0
2022-08-31 20:30:00	25.4384	25.39361	25.4384	0
2022-08-31 20:35:00	25.3539	25.39192	25.3539	0
2022-08-31 20:40:00	25.3541	25.38416	25.3541	0
2022-08-31 20:45:00	25.388	25.37912	25.388	0
2022-08-31 20:50:00	25.3543	25.37585	25.3543	0
2022-08-31 20:55:00	25.3882	25.3793	25.3882	0
2022-08-31 21:00:00	25.3882	25.38272	25.3882	0
2022-08-31 21:05:00	25.3878	25.38274	25.3878	0
2022-08-31 21:10:00	25.3538	25.37942	25.3538	0
2022-08-31 21:15:00	25.4384	25.38451	25.4384	0
2022-08-31 21:20:00	25.4317	25.38384	25.4317	0
2022-08-31 21:25:00	25.387	25.38715	25.387	0
2022-08-31 21:30:00	25.3875	25.39049	25.3875	0
2022-08-31 21:35:00	25.3873	25.39042	25.3873	0
2022-08-31 21:40:00	25.4317	25.39816	25.4317	0
2022-08-31 21:45:00	25.4045	25.39979	25.4045	0
2022-08-31 21:50:00	25.3541	25.39638	25.3541	0
2022-08-31 21:55:00	25.388	25.3964	25.388	0
2022-08-31 22:00:00	25.3877	25.39979	25.3877	0
2022-08-31 22:05:00	25.3879	25.39474	25.3879	0
2022-08-31 22:10:00	25.3876	25.39033	25.3876	0
2022-08-31 22:15:00	25.4317	25.3948	25.4317	0
2022-08-31 22:20:00	25.3875	25.3948	25.3875	0
2022-08-31 22:25:00	25.3702	25.39309	25.3702	0
2022-08-31 22:30:00	25.3537	25.38529	25.3537	0
2022-08-31 22:35:00	25.3874	25.38358	25.3874	0
2022-08-31 22:40:00	25.4046	25.38863	25.4046	0
2022-08-31 22:45:00	25.3871	25.38854	25.3871	0
2022-08-31 22:50:00	25.3875	25.38852	25.3875	0
2022-08-31 22:55:00	25.3878	25.38851	25.3878	0
2022-08-31 23:00:00	25.3538	25.38513	25.3538	0
2022-08-31 23:05:00	25.3533	25.37729	25.3533	0
2022-08-31 23:10:00	25.3537	25.37391	25.3537	0
2022-08-31 23:15:00	25.3877	25.37566	25.3877	0
2022-08-31 23:20:00	25.3875	25.37904	25.3875	0
2022-08-31 23:25:00	25.3368	25.37398	25.3368	0
2022-08-31 23:30:00	25.3709	25.37061	25.3709	0
2022-08-31 23:35:00	25.3373	25.36563	25.3373	0
2022-08-31 23:40:00	25.425	25.36938	25.425	0
2022-08-31 23:45:00	25.3375	25.36435	25.3375	0
2022-08-31 23:50:00	25.3375	25.36272	25.3375	0
2022-08-31 23:55:00	25.371	25.36449	25.371	0
2022-09-01 00:00:00	25.3711	25.36623	25.3711	0
2022-09-01 00:05:00	25.3374	25.3612	25.3374	0
2022-09-01 00:10:00	25.3375	25.3562	25.3375	0
2022-09-01 00:15:00	25.3376	25.35628	25.3376	0
2022-09-01 00:20:00	25.3878	25.35797	25.3878	0
2022-09-01 00:25:00	25.3711	25.36135	25.3711	0
2022-09-01 00:30:00	25.425	25.36135	25.425	0
2022-09-01 00:35:00	25.425	25.3701	25.425	0
2022-09-01 00:40:00	25.387	25.37505	25.387	0
2022-09-01 00:45:00	25.3698	25.37493	25.3698	0
2022-09-01 00:50:00	25.3535	25.37317	25.3535	0
2022-09-01 00:55:00	25.4181	25.38124	25.4181	0
2022-09-01 01:00:00	25.371	25.38459	25.371	0
2022-09-01 01:05:00	25.4182	25.39265	25.4182	0
2022-09-01 01:10:00	25.4183	25.3957	25.4183	0
2022-09-01 01:15:00	25.3542	25.39401	25.3542	0
2022-09-01 01:20:00	25.4183	25.39334	25.4183	0
2022-09-01 01:25:00	25.3375	25.38459	25.3375	0
2022-09-01 01:30:00	25.3713	25.38302	25.3713	0
2022-09-01 01:35:00	25.3544	25.38148	25.3544	0
2022-09-01 01:40:00	25.3035	25.37648	25.3035	0
2022-09-01 01:45:00	25.388	25.37347	25.388	0
2022-09-01 01:50:00	25.354	25.37177	25.354	0
2022-09-01 01:55:00	25.3537	25.36532	25.3537	0
2022-09-01 02:00:00	25.387	25.36219	25.387	0
2022-09-01 02:05:00	25.3537	25.36214	25.3537	0
2022-09-01 02:10:00	25.354	25.35571	25.354	0
2022-09-01 02:15:00	25.3879	25.36075	25.3879	0
2022-09-01 02:20:00	25.3881	25.36243	25.3881	0
2022-09-01 02:25:00	25.3712	25.36411	25.3712	0
2022-09-01 02:30:00	25.3375	25.36751	25.3375	0
2022-09-01 02:35:00	25.3533	25.36404	25.3533	0
2022-09-01 02:40:00	25.3537	25.36401	25.3537	0
2022-09-01 02:45:00	25.3537	25.36401	25.3537	0
2022-09-01 02:50:00	25.3709	25.3624	25.3709	0
2022-09-01 02:55:00	25.3879	25.36582	25.3879	0
2022-09-01 03:00:00	25.3873	25.36915	25.3873	0
2022-09-01 03:05:00	25.4183	25.37219	25.4183	0
2022-09-01 03:10:00	25.371	25.37048	25.371	0
2022-09-01 03:15:00	25.3201	25.36537	25.3201	0
2022-09-01 03:20:00	25.4117	25.37279	25.4117	0
2022-09-01 03:25:00	25.3878	25.37624	25.3878	0
2022-09-01 03:30:00	25.3542	25.37629	25.3542	0
2022-09-01 03:35:00	25.3539	25.37631	25.3539	0
2022-09-01 03:40:00	25.4117	25.38039	25.4117	0
2022-09-01 03:45:00	25.3369	25.37529	25.3369	0
2022-09-01 03:50:00	25.3878	25.37534	25.3878	0
2022-09-01 03:55:00	25.3542	25.36893	25.3542	0
2022-09-01 04:00:00	25.3708	25.36891	25.3708	0
2022-09-01 04:05:00	25.3537	25.37227	25.3537	0
2022-09-01 04:10:00	25.3371	25.36481	25.3371	0
2022-09-01 04:15:00	25.3373	25.35976	25.3373	0
2022-09-01 04:20:00	25.405	25.36484	25.405	0
2022-09-01 04:25:00	25.3544	25.36489	25.3544	0
2022-09-01 04:30:00	25.3202	25.35574	25.3202	0
2022-09-01 04:35:00	25.3035	25.3524	25.3035	0
2022-09-01 04:40:00	25.3205	25.34567	25.3205	0
2022-09-01 04:45:00	25.3198	25.34223	25.3198	0
2022-09-01 04:50:00	25.405	25.34565	25.405	0
2022-09-01 04:55:00	25.3537	25.34565	25.3537	0
2022-09-01 05:00:00	25.405	25.35244	25.405	0
2022-09-01 05:05:00	25.405	25.35921	25.405	0
2022-09-01 05:10:00	25.3983	25.35854	25.3983	0
2022-09-01 05:15:00	25.3917	25.36227	25.3917	0
2022-09-01 05:20:00	25.3183	25.36208	25.3183	0
2022-09-01 05:25:00	25.2983	25.36156	25.2983	0
2022-09-01 05:30:00	25.3383	25.36334	25.3383	0
2022-09-01 05:35:00	25.32	25.36336	25.32	0
2022-09-01 05:40:00	25.3583	25.35869	25.3583	0
2022-09-01 05:45:00	25.365	25.35982	25.365	0
2022-09-01 05:50:00	25.2698	25.3463	25.2698	0
2022-09-01 05:55:00	25.365	25.3423	25.365	0
2022-09-01 06:00:00	25.3198	25.33445	25.3198	0
2022-09-01 06:05:00	25.3716	25.33244	25.3716	0
2022-09-01 06:10:00	25.3196	25.33257	25.3196	0
2022-09-01 06:15:00	25.32	25.33474	25.32	0
2022-09-01 06:20:00	25.3783	25.33874	25.3783	0
2022-09-01 06:25:00	25.2863	25.33537	25.2863	0
2022-09-01 06:30:00	25.365	25.33604	25.365	0
2022-09-01 06:35:00	25.3716	25.3367	25.3716	0
2022-09-01 06:40:00	25.3206	25.34178	25.3206	0
2022-09-01 06:45:00	25.3371	25.33899	25.3371	0
2022-09-01 06:50:00	25.3783	25.34484	25.3783	0
2022-09-01 06:55:00	25.3783	25.34551	25.3783	0
2022-09-01 07:00:00	25.3783	25.35138	25.3783	0
2022-09-01 07:05:00	25.3783	25.35721	25.3783	0
2022-09-01 07:10:00	25.3775	25.35713	25.3775	0
2022-09-01 07:15:00	25.3034	25.35884	25.3034	0
2022-09-01 07:20:00	25.378	25.36014	25.378	0
2022-09-01 07:25:00	25.3781	25.36079	25.3781	0
2022-09-01 07:30:00	25.3035	25.35908	25.3035	0
2022-09-01 07:35:00	25.3782	25.36319	25.3782	0
2022-09-01 07:40:00	25.3202	25.35738	25.3202	0
2022-09-01 07:45:00	25.3204	25.35159	25.3204	0
2022-09-01 07:50:00	25.3202	25.34578	25.3202	0
2022-09-01 07:55:00	25.3204	25.33999	25.3204	0
2022-09-01 08:00:00	25.3201	25.33425	25.3201	0
2022-09-01 08:05:00	25.325	25.33641	25.325	0
2022-09-01 08:10:00	25.3316	25.33177	25.3316	0
2022-09-01 08:15:00	25.2849	25.32245	25.2849	0
2022-09-01 08:20:00	25.2316	25.31526	25.2316	0
2022-09-01 08:25:00	25.1849	25.29593	25.1849	0
2022-09-01 08:30:00	25.1516	25.27907	25.1516	0
2022-09-01 08:35:00	25.1182	25.25885	25.1182	0
2022-09-01 08:40:00	25.0982	25.23665	25.0982	0
2022-09-01 08:45:00	25.0715	25.21176	25.0715	0
2022-09-01 08:50:00	25.0315	25.1829	25.0315	0
2022-09-01 08:55:00	25.0115	25.15155	25.0115	0
2022-09-01 09:00:00	24.9715	25.11554	24.9715	0
2022-09-01 09:05:00	24.9381	25.08086	24.9381	0
2022-09-01 09:10:00	24.9248	25.05018	24.9248	0
2022-09-01 09:15:00	24.8981	25.0215	24.8981	0
2022-09-01 09:20:00	24.8781	24.99415	24.8781	0
2022-09-01 09:25:00	24.8914	24.97147	24.8914	0
2022-09-01 09:30:00	24.8914	24.95079	24.8914	0
2022-09-01 09:35:00	24.8981	24.93345	24.8981	0
2022-09-01 09:40:00	24.8981	24.92011	24.8981	0
2022-09-01 09:45:00	24.8848	24.90744	24.8848	0
2022-09-01 09:50:00	24.8714	24.89743	24.8714	0
2022-09-01 09:55:00	24.8647	24.89009	24.8647	0
2022-09-01 10:00:00	24.9515	24.89276	24.9515	0
2022-09-01 10:05:00	25.0182	24.90477	25.0182	0
2022-09-01 10:10:00	25.0582	24.92278	25.0582	0
2022-09-01 10:15:00	25.0849	24.94213	25.0849	0
2022-09-01 10:20:00	25.1115	24.96414	25.1115	0
2022-09-01 10:25:00	25.1315	24.98748	25.1315	0
2022-09-01 10:30:00	25.1516	25.01283	25.1516	0
2022-09-01 10:35:00	25.1649	25.04084	25.1649	0
2022-09-01 10:40:00	25.1782	25.07152	25.1782	0
2022-09-01 10:45:00	25.1916	25.10421	25.1916	0
2022-09-01 10:50:00	25.2049	25.12955	25.2049	0
2022-09-01 10:55:00	25.2049	25.14822	25.2049	0
2022-09-01 11:00:00	25.2116	25.16356	25.2116	0
2022-09-01 11:05:00	25.2249	25.17756	25.2249	0
2022-09-01 11:10:00	25.2449	25.1909	25.2449	0
2022-09-01 11:15:00	25.2449	25.20224	25.2449	0
2022-09-01 11:20:00	25.2183	25.20891	25.2183	0
2022-09-01 11:25:00	25.2449	25.21691	25.2449	0
2022-09-01 11:30:00	25.2583	25.22492	25.2583	0
2022-09-01 11:35:00	25.2716	25.23292	25.2716	0
2022-09-01 11:40:00	25.2783	25.24026	25.2783	0
2022-09-01 11:45:00	25.2849	25.24826	25.2849	0
2022-09-01 11:50:00	25.2849	25.25559	25.2849	0
2022-09-01 11:55:00	25.2916	25.26226	25.2916	0
2022-09-01 12:00:00	25.2983	25.2676	25.2983	0
2022-09-01 12:05:00	25.305	25.27361	25.305	0
2022-09-01 12:10:00	25.305	25.28228	25.305	0
2022-09-01 12:15:00	25.3116	25.28895	25.3116	0
2022-09-01 12:20:00	25.3116	25.29428	25.3116	0
2022-09-01 12:25:00	25.3183	25.29895	25.3183	0
2022-09-01 12:30:00	25.3183	25.30295	25.3183	0
2022-09-01 12:35:00	25.325	25.30696	25.325	0
2022-09-01 12:40:00	25.325	25.31097	25.325	0
2022-09-01 12:45:00	25.325	25.31431	25.325	0
2022-09-01 12:50:00	25.3316	25.31764	25.3316	0
2022-09-01 12:55:00	25.3116	25.3183	25.3116	0
2022-09-01 13:00:00	25.3183	25.31963	25.3183	0
2022-09-01 13:05:00	25.3316	25.32163	25.3316	0
2022-09-01 13:10:00	25.3383	25.3243	25.3383	0
2022-09-01 13:15:00	25.3383	25.3263	25.3383	0
2022-09-01 13:20:00	25.3383	25.3283	25.3383	0
2022-09-01 13:25:00	25.345	25.3303	25.345	0
2022-09-01 13:30:00	25.3516	25.33296	25.3516	0
2022-09-01 13:35:00	25.3516	25.33562	25.3516	0
2022-09-01 13:40:00	25.3516	25.33762	25.3516	0
2022-09-01 13:45:00	25.3372	25.34018	25.3372	0
2022-09-01 13:50:00	25.3583	25.34418	25.3583	0
2022-09-01 13:55:00	25.365	25.34752	25.365	0
2022-09-01 14:00:00	25.365	25.35019	25.365	0
2022-09-01 14:05:00	25.365	25.35286	25.365	0
2022-09-01 14:10:00	25.3716	25.35619	25.3716	0
2022-09-01 14:15:00	25.365	25.35819	25.365	0
2022-09-01 14:20:00	25.3038	25.35341	25.3038	0
2022-09-01 14:25:00	25.3716	25.35541	25.3716	0
2022-09-01 14:30:00	25.3783	25.35808	25.3783	0
2022-09-01 14:35:00	25.3037	25.35473	25.3037	0
2022-09-01 14:40:00	25.3716	25.35606	25.3716	0
2022-09-01 14:45:00	25.3783	25.35739	25.3783	0
2022-09-01 14:50:00	25.3038	25.35127	25.3038	0
2022-09-01 14:55:00	25.3038	25.34515	25.3038	0
2022-09-01 15:00:00	25.3038	25.33837	25.3038	0
2022-09-01 15:05:00	25.2697	25.32884	25.2697	0
2022-09-01 15:10:00	25.3783	25.33629	25.3783	0
2022-09-01 15:15:00	25.3034	25.32947	25.3034	0
2022-09-01 15:20:00	25.385	25.33014	25.385	0
2022-09-01 15:25:00	25.3203	25.3318	25.3203	0
2022-09-01 15:30:00	25.3538	25.33002	25.3538	0
2022-09-01 15:35:00	25.3199	25.32418	25.3199	0
2022-09-01 15:40:00	25.385	25.3323	25.385	0
2022-09-01 15:45:00	25.385	25.34042	25.385	0
2022-09-01 15:50:00	25.3203	25.34207	25.3203	0
2022-09-01 15:55:00	25.385	25.3536	25.385	0
2022-09-01 16:00:00	25.3206	25.34783	25.3206	0
2022-09-01 16:05:00	25.2869	25.34618	25.2869	0
2022-09-01 16:10:00	25.3917	25.34685	25.3917	0
2022-09-01 16:15:00	25.3545	25.35027	25.3545	0
2022-09-01 16:20:00	25.385	25.35339	25.385	0
2022-09-01 16:25:00	25.3536	25.35676	25.3536	0
2022-09-01 16:30:00	25.3197	25.35023	25.3197	0
2022-09-01 16:35:00	25.3917	25.3509	25.3917	0
2022-09-01 16:40:00	25.3366	25.35253	25.3366	0
2022-09-01 16:45:00	25.3196	25.34599	25.3196	0
2022-09-01 16:50:00	25.3538	25.34931	25.3538	0
2022-09-01 16:55:00	25.3372	25.35434	25.3372	0
2022-09-01 17:00:00	25.3917	25.35434	25.3917	0
2022-09-01 17:05:00	25.3203	25.35092	25.3203	0
2022-09-01 17:10:00	25.3917	25.35159	25.3917	0
2022-09-01 17:15:00	25.32	25.34823	25.32	0
2022-09-01 17:20:00	25.2865	25.34491	25.2865	0
2022-09-01 17:25:00	25.3204	25.33778	25.3204	0
2022-09-01 17:30:00	25.3374	25.33786	25.3374	0
2022-09-01 17:35:00	25.3917	25.34507	25.3917	0
2022-09-01 17:40:00	25.3206	25.34175	25.3206	0
2022-09-01 17:45:00	25.3917	25.3472	25.3917	0
2022-09-01 17:50:00	25.3034	25.33837	25.3034	0
2022-09-01 17:55:00	25.3917	25.34551	25.3917	0
2022-09-01 18:00:00	25.3201	25.33835	25.3201	0
2022-09-01 18:05:00	25.3203	25.33838	25.3203	0
2022-09-01 18:10:00	25.3205	25.34178	25.3205	0
2022-09-01 18:15:00	25.3917	25.34891	25.3917	0
2022-09-01 18:20:00	25.3917	25.35434	25.3917	0
2022-09-01 18:25:00	25.3539	25.35056	25.3539	0
2022-09-01 18:30:00	25.3196	25.35046	25.3196	0
2022-09-01 18:35:00	25.3027	25.34156	25.3027	0
2022-09-01 18:40:00	25.3196	25.34318	25.3196	0
2022-09-01 18:45:00	25.3537	25.33938	25.3537	0
2022-09-01 18:50:00	25.3537	25.34274	25.3537	0
2022-09-01 18:55:00	25.3198	25.34269	25.3198	0
2022-09-01 19:00:00	25.3983	25.35047	25.3983	0
2022-09-01 19:05:00	25.3201	25.34331	25.3201	0
2022-09-01 19:10:00	25.32	25.33614	25.32	0
2022-09-01 19:15:00	25.3202	25.33277	25.3202	0
2022-09-01 19:20:00	25.3983	25.34064	25.3983	0
2022-09-01 19:25:00	25.3983	25.3502	25.3983	0
2022-09-01 19:30:00	25.3983	25.35807	25.3983	0
2022-09-01 19:35:00	25.3917	25.36187	25.3917	0
2022-09-01 19:40:00	25.3917	25.36567	25.3917	0
2022-09-01 19:45:00	25.3539	25.36908	25.3539	0
2022-09-01 19:50:00	25.3199	25.36124	25.3199	0
2022-09-01 19:55:00	25.3198	25.36121	25.3198	0
2022-09-01 20:00:00	25.3917	25.36838	25.3917	0
2022-09-01 20:05:00	25.3372	25.37008	25.3372	0
2022-09-01 20:10:00	25.3036	25.36061	25.3036	0
2022-09-01 20:15:00	25.3917	25.35995	25.3917	0
2022-09-01 20:20:00	25.3206	25.35218	25.3206	0
2022-09-01 20:25:00	25.3541	25.34842	25.3541	0
2022-09-01 20:30:00	25.32	25.34125	25.32	0
2022-09-01 20:35:00	25.3199	25.33785	25.3199	0
2022-09-01 20:40:00	25.3367	25.33953	25.3367	0
2022-09-01 20:45:00	25.385	25.34605	25.385	0
2022-09-01 20:50:00	25.3541	25.34229	25.3541	0
2022-09-01 20:55:00	25.3543	25.344	25.3543	0
2022-09-01 21:00:00	25.3206	25.3457	25.3206	0
2022-09-01 21:05:00	25.3917	25.3457	25.3917	0
2022-09-01 21:10:00	25.3917	25.35281	25.3917	0
2022-09-01 21:15:00	25.3917	25.35657	25.3917	0
2022-09-01 21:20:00	25.3375	25.35832	25.3375	0
2022-09-01 21:25:00	25.385	25.36483	25.385	0
2022-09-01 21:30:00	25.32	25.36316	25.32	0
2022-09-01 21:35:00	25.385	25.36316	25.385	0
2022-09-01 21:40:00	25.3917	25.36692	25.3917	0
2022-09-01 21:45:00	25.3917	25.37066	25.3917	0
2022-09-01 21:50:00	25.3539	25.37399	25.3539	0
2022-09-01 21:55:00	25.3204	25.36686	25.3204	0
2022-09-01 22:00:00	25.3205	25.35974	25.3205	0
2022-09-01 22:05:00	25.385	25.35907	25.385	0
2022-09-01 22:10:00	25.3783	25.36315	25.3783	0
2022-09-01 22:15:00	25.3783	25.36248	25.3783	0
2022-09-01 22:20:00	25.3783	25.36831	25.3783	0
2022-09-01 22:25:00	25.2701	25.35682	25.2701	0
2022-09-01 22:30:00	25.3207	25.34972	25.3207	0
2022-09-01 22:35:00	25.3207	25.34262	25.3207	0
2022-09-01 22:40:00	25.3545	25.34268	25.3545	0
2022-09-01 22:45:00	25.3783	25.34847	25.3783	0
2022-09-01 22:50:00	25.3205	25.34847	25.3205	0
2022-09-01 22:55:00	25.3783	25.3478	25.3783	0
2022-09-01 23:00:00	25.3783	25.3478	25.3783	0
2022-09-01 23:05:00	25.3205	25.34202	25.3205	0
2022-09-01 23:10:00	25.3783	25.34202	25.3783	0
2022-09-01 23:15:00	25.3201	25.34702	25.3201	0
2022-09-01 23:20:00	25.3199	25.34694	25.3199	0
2022-09-01 23:25:00	25.2696	25.34183	25.2696	0
2022-09-01 23:30:00	25.3783	25.34421	25.3783	0
2022-09-01 23:35:00	25.3783	25.34421	25.3783	0
2022-09-01 23:40:00	25.3204	25.3442	25.3204	0
2022-09-01 23:45:00	25.3539	25.34176	25.3539	0
2022-09-01 23:50:00	25.3783	25.34176	25.3783	0
2022-09-01 23:55:00	25.3783	25.34754	25.3783	0
2022-09-02 00:00:00	25.3203	25.34174	25.3203	0
2022-09-02 00:05:00	25.3783	25.34756	25.3783	0
2022-09-02 00:10:00	25.3783	25.3534	25.3783	0
2022-09-02 00:15:00	25.3783	25.36427	25.3783	0
2022-09-02 00:20:00	25.3716	25.3636	25.3716	0
2022-09-02 00:25:00	25.3716	25.36293	25.3716	0
2022-09-02 00:30:00	25.3716	25.36805	25.3716	0
2022-09-02 00:35:00	25.3783	25.37049	25.3783	0
2022-09-02 00:40:00	25.3783	25.37049	25.3783	0
2022-09-02 00:45:00	25.3783	25.37049	25.3783	0
2022-09-02 00:50:00	25.3037	25.36883	25.3037	0
2022-09-02 00:55:00	25.3206	25.36306	25.3206	0
2022-09-02 01:00:00	25.3203	25.35726	25.3203	0
2022-09-02 01:05:00	25.3716	25.35659	25.3716	0
2022-09-02 01:10:00	25.3716	25.35659	25.3716	0
2022-09-02 01:15:00	25.3716	25.35659	25.3716	0
2022-09-02 01:20:00	25.3716	25.35659	25.3716	0
2022-09-02 01:25:00	25.286	25.34736	25.286	0
2022-09-02 01:30:00	25.2691	25.33644	25.2691	0
2022-09-02 01:35:00	25.3201	25.33062	25.3201	0
2022-09-02 01:40:00	25.2858	25.32883	25.2858	0
2022-09-02 01:45:00	25.3716	25.33393	25.3716	0
2022-09-02 01:50:00	25.3195	25.33385	25.3195	0
2022-09-02 01:55:00	25.2862	25.32531	25.2862	0
2022-09-02 02:00:00	25.2696	25.31511	25.2696	0
2022-09-02 02:05:00	25.3716	25.31511	25.3716	0
2022-09-02 02:10:00	25.3716	25.31511	25.3716	0
2022-09-02 02:15:00	25.365	25.32301	25.365	0
2022-09-02 02:20:00	25.3029	25.32639	25.3029	0
2022-09-02 02:25:00	25.365	25.33088	25.365	0
2022-09-02 02:30:00	25.365	25.3388	25.365	0
2022-09-02 02:35:00	25.2861	25.33025	25.2861	0
2022-09-02 02:40:00	25.365	25.3348	25.365	0
2022-09-02 02:45:00	25.365	25.34268	25.365	0
2022-09-02 02:50:00	25.365	25.35222	25.365	0
2022-09-02 02:55:00	25.3373	25.34879	25.3373	0
2022-09-02 03:00:00	25.3583	25.34746	25.3583	0
2022-09-02 03:05:00	25.3583	25.34679	25.3583	0
2022-09-02 03:10:00	25.3583	25.35233	25.3583	0
2022-09-02 03:15:00	25.3516	25.35099	25.3516	0
2022-09-02 03:20:00	25.2863	25.34312	25.2863	0
2022-09-02 03:25:00	25.3516	25.34967	25.3516	0
2022-09-02 03:30:00	25.3583	25.349	25.3583	0
2022-09-02 03:35:00	25.3516	25.34766	25.3516	0
2022-09-02 03:40:00	25.2866	25.33982	25.2866	0
2022-09-02 03:45:00	25.3516	25.34125	25.3516	0
2022-09-02 03:50:00	25.3516	25.34058	25.3516	0
2022-09-02 03:55:00	25.3516	25.33991	25.3516	0
2022-09-02 04:00:00	25.3583	25.33991	25.3583	0
2022-09-02 04:05:00	25.3516	25.33991	25.3516	0
2022-09-02 04:10:00	25.3516	25.34644	25.3516	0
2022-09-02 04:15:00	25.3516	25.34644	25.3516	0
2022-09-02 04:20:00	25.2869	25.3393	25.2869	0
2022-09-02 04:25:00	25.3516	25.3393	25.3516	0
2022-09-02 04:30:00	25.345	25.34514	25.345	0
2022-09-02 04:35:00	25.3204	25.34202	25.3204	0
2022-09-02 04:40:00	25.345	25.34136	25.345	0
2022-09-02 04:45:00	25.3383	25.34003	25.3383	0
2022-09-02 04:50:00	25.3383	25.33803	25.3383	0
2022-09-02 04:55:00	25.2868	25.33155	25.2868	0
2022-09-02 05:00:00	25.3383	25.33022	25.3383	0
2022-09-02 05:05:00	25.3383	25.32889	25.3383	0
2022-09-02 05:10:00	25.3383	25.33403	25.3383	0
2022-09-02 05:15:00	25.3116	25.33003	25.3116	0
2022-09-02 05:20:00	25.2316	25.31869	25.2316	0
2022-09-02 05:25:00	25.2449	25.31114	25.2449	0
2022-09-02 05:30:00	25.2716	25.3038	25.2716	0
2022-09-02 05:35:00	25.2916	25.29913	25.2916	0
2022-09-02 05:40:00	25.2516	25.29046	25.2516	0
2022-09-02 05:45:00	25.2316	25.28494	25.2316	0
2022-09-02 05:50:00	25.2583	25.27694	25.2583	0
2022-09-02 05:55:00	25.2716	25.27027	25.2716	0
2022-09-02 06:00:00	25.2783	25.26427	25.2783	0
2022-09-02 06:05:00	25.2849	25.2616	25.2849	0
2022-09-02 06:10:00	25.2783	25.26627	25.2783	0
2022-09-02 06:15:00	25.2849	25.27027	25.2849	0
2022-09-02 06:20:00	25.2849	25.2716	25.2849	0
2022-09-02 06:25:00	25.2849	25.27093	25.2849	0
2022-09-02 06:30:00	25.2849	25.27426	25.2849	0
2022-09-02 06:35:00	25.2983	25.28093	25.2983	0
2022-09-02 06:40:00	25.2983	25.28493	25.2983	0
2022-09-02 06:45:00	25.2983	25.2876	25.2983	0
2022-09-02 06:50:00	25.305	25.29027	25.305	0
2022-09-02 06:55:00	25.2983	25.29161	25.2983	0
2022-09-02 07:00:00	25.2983	25.29361	25.2983	0
2022-09-02 07:05:00	25.2983	25.29495	25.2983	0
2022-09-02 07:10:00	25.305	25.29696	25.305	0
2022-09-02 07:15:00	25.305	25.29897	25.305	0
2022-09-02 07:20:00	25.305	25.30098	25.305	0
2022-09-02 07:25:00	25.3116	25.30231	25.3116	0
2022-09-02 07:30:00	25.3116	25.30364	25.3116	0
2022-09-02 07:35:00	25.3116	25.30497	25.3116	0
2022-09-02 07:40:00	25.3116	25.30563	25.3116	0
2022-09-02 07:45:00	25.3183	25.30763	25.3183	0
2022-09-02 07:50:00	25.3116	25.30896	25.3116	0
2022-09-02 07:55:00	25.3183	25.31096	25.3183	0
2022-09-02 08:00:00	25.3116	25.31162	25.3116	0
2022-09-02 08:05:00	25.3116	25.31228	25.3116	0
2022-09-02 08:10:00	25.3116	25.31294	25.3116	0
2022-09-02 08:15:00	25.3183	25.31361	25.3183	0
2022-09-02 08:20:00	25.3183	25.31428	25.3183	0
2022-09-02 08:25:00	25.3183	25.31495	25.3183	0
2022-09-02 08:30:00	25.3116	25.31495	25.3116	0
2022-09-02 08:35:00	25.3183	25.31495	25.3183	0
2022-09-02 08:40:00	25.325	25.31629	25.325	0
2022-09-02 08:45:00	25.325	25.31696	25.325	0
2022-09-02 08:50:00	25.325	25.3183	25.325	0
2022-09-02 08:55:00	25.325	25.31964	25.325	0
2022-09-02 09:00:00	25.3316	25.32164	25.3316	0
2022-09-02 09:05:00	25.325	25.32231	25.325	0
2022-09-02 09:10:00	25.325	25.32298	25.325	0
2022-09-02 09:15:00	25.325	25.32365	25.325	0
2022-09-02 09:20:00	25.3316	25.32565	25.3316	0
2022-09-02 09:25:00	25.3308	25.3269	25.3308	0
2022-09-02 09:30:00	25.3311	25.32751	25.3311	0
2022-09-02 09:35:00	25.3313	25.32814	25.3313	0
2022-09-02 09:40:00	25.3314	25.32878	25.3314	0
2022-09-02 09:45:00	25.2359	25.31987	25.2359	0
2022-09-02 09:50:00	25.3182	25.31853	25.3182	0
2022-09-02 09:55:00	25.3249	25.31852	25.3249	0
2022-09-02 10:00:00	25.3249	25.31851	25.3249	0
2022-09-02 10:05:00	25.3316	25.31917	25.3316	0
2022-09-02 10:10:00	25.3249	25.3185	25.3249	0
2022-09-02 10:15:00	25.3383	25.31925	25.3383	0
2022-09-02 10:20:00	25.2864	25.31478	25.2864	0
2022-09-02 10:25:00	25.2697	25.30862	25.2697	0
2022-09-02 10:30:00	25.3383	25.30931	25.3383	0
2022-09-02 10:35:00	25.3383	25.31955	25.3383	0
2022-09-02 10:40:00	25.3316	25.32089	25.3316	0
2022-09-02 10:45:00	25.3383	25.32223	25.3383	0
2022-09-02 10:50:00	25.3316	25.3229	25.3316	0
2022-09-02 10:55:00	25.2526	25.315	25.2526	0
2022-09-02 11:00:00	25.2525	25.30776	25.2525	0
2022-09-02 11:05:00	25.3116	25.30509	25.3116	0
2022-09-02 11:10:00	25.2583	25.30228	25.2583	0
2022-09-02 11:15:00	25.2783	25.30314	25.2783	0
2022-09-02 11:20:00	25.2983	25.29914	25.2983	0
2022-09-02 11:25:00	25.2983	25.29514	25.2983	0
2022-09-02 11:30:00	25.305	25.29248	25.305	0
2022-09-02 11:35:00	25.2983	25.28848	25.2983	0
2022-09-02 11:40:00	25.305	25.28582	25.305	0
2022-09-02 11:45:00	25.3116	25.29172	25.3116	0
2022-09-02 11:50:00	25.3116	25.29763	25.3116	0
2022-09-02 11:55:00	25.2916	25.29563	25.2916	0
2022-09-02 12:00:00	25.2649	25.29629	25.2649	0
2022-09-02 12:05:00	25.2849	25.29695	25.2849	0
2022-09-02 12:10:00	25.2916	25.29628	25.2916	0
2022-09-02 12:15:00	25.2983	25.29628	25.2983	0
2022-09-02 12:20:00	25.305	25.29628	25.305	0
2022-09-02 12:25:00	25.2916	25.29561	25.2916	0
2022-09-02 12:30:00	25.2849	25.2936	25.2849	0
2022-09-02 12:35:00	25.2983	25.29227	25.2983	0
2022-09-02 12:40:00	25.2983	25.29094	25.2983	0
2022-09-02 12:45:00	25.2983	25.29161	25.2983	0
2022-09-02 12:50:00	25.305	25.29562	25.305	0
2022-09-02 12:55:00	25.305	25.29763	25.305	0
2022-09-02 13:00:00	25.3116	25.29963	25.3116	0
2022-09-02 13:05:00	25.3116	25.30096	25.3116	0
2022-09-02 13:10:00	25.3116	25.30162	25.3116	0
2022-09-02 13:15:00	25.3116	25.30362	25.3116	0
2022-09-02 13:20:00	25.305	25.30563	25.305	0
2022-09-02 13:25:00	25.3116	25.30696	25.3116	0
2022-09-02 13:30:00	25.3116	25.30829	25.3116	0
2022-09-02 13:35:00	25.3116	25.30962	25.3116	0
2022-09-02 13:40:00	25.3116	25.31028	25.3116	0
2022-09-02 13:45:00	25.3116	25.31094	25.3116	0
2022-09-02 13:50:00	25.3116	25.31094	25.3116	0
2022-09-02 13:55:00	25.3116	25.31094	25.3116	0
2022-09-02 14:00:00	25.3183	25.31161	25.3183	0
2022-09-02 14:05:00	25.3116	25.31161	25.3116	0
2022-09-02 14:10:00	25.3183	25.31294	25.3183	0
2022-09-02 14:15:00	25.3116	25.31294	25.3116	0
2022-09-02 14:20:00	25.3116	25.31294	25.3116	0
2022-09-02 14:25:00	25.3183	25.31361	25.3183	0
2022-09-02 14:30:00	25.3183	25.31428	25.3183	0
2022-09-02 14:35:00	25.3183	25.31495	25.3183	0
2022-09-02 14:40:00	25.3183	25.31562	25.3183	0
2022-09-02 14:45:00	25.3183	25.31629	25.3183	0
2022-09-02 14:50:00	25.3183	25.31629	25.3183	0
2022-09-02 14:55:00	25.3183	25.31696	25.3183	0
2022-09-02 15:00:00	25.3183	25.31696	25.3183	0
2022-09-02 15:05:00	25.3183	25.31763	25.3183	0
2022-09-02 15:10:00	25.3183	25.3183	25.3183	0
2022-09-02 15:15:00	25.3183	25.3183	25.3183	0
2022-09-02 15:20:00	25.325	25.31897	25.325	0
2022-09-02 15:25:00	25.325	25.31964	25.325	0
2022-09-02 15:30:00	25.3183	25.31964	25.3183	0
2022-09-02 15:35:00	25.325	25.32031	25.325	0
2022-09-02 15:40:00	25.3183	25.32031	25.3183	0
2022-09-02 15:45:00	25.3183	25.32031	25.3183	0
2022-09-02 15:50:00	25.3183	25.32031	25.3183	0
2022-09-02 15:55:00	25.325	25.32098	25.325	0
2022-09-02 16:00:00	25.3183	25.32098	25.3183	0
2022-09-02 16:05:00	25.3116	25.32031	25.3116	0
2022-09-02 16:10:00	25.3183	25.31964	25.3183	0
2022-09-02 16:15:00	25.3183	25.31897	25.3183	0
2022-09-02 16:20:00	25.3183	25.31897	25.3183	0
2022-09-02 16:25:00	25.3183	25.3183	25.3183	0
2022-09-02 16:30:00	25.3116	25.31763	25.3116	0
2022-09-02 16:35:00	25.3116	25.31696	25.3116	0
2022-09-02 16:40:00	25.3108	25.31621	25.3108	0
2022-09-02 16:45:00	25.3111	25.31482	25.3111	0
2022-09-02 16:50:00	25.3113	25.31412	25.3113	0
2022-09-02 16:55:00	25.3114	25.3141	25.3114	0
2022-09-02 17:00:00	25.3115	25.31342	25.3115	0
2022-09-02 17:05:00	25.3115	25.31274	25.3115	0
2022-09-02 17:10:00	25.3182	25.31273	25.3182	0
2022-09-02 17:15:00	25.3116	25.31206	25.3116	0
2022-09-02 17:20:00	25.3183	25.31273	25.3183	0
2022-09-02 17:25:00	25.3116	25.31273	25.3116	0
2022-09-02 17:30:00	25.3116	25.31281	25.3116	0
2022-09-02 17:35:00	25.3183	25.31353	25.3183	0
2022-09-02 17:40:00	25.3183	25.31423	25.3183	0
2022-09-02 17:45:00	25.3116	25.31425	25.3116	0
2022-09-02 17:50:00	25.3116	25.31426	25.3116	0
2022-09-02 17:55:00	25.3176	25.31487	25.3176	0
2022-09-02 18:00:00	25.3179	25.31484	25.3179	0
2022-09-02 18:05:00	25.3114	25.31482	25.3114	0
2022-09-02 18:10:00	25.3181	25.3148	25.3181	0
2022-09-02 18:15:00	25.3115	25.31479	25.3115	0
2022-09-02 18:20:00	25.3116	25.31479	25.3116	0
2022-09-02 18:25:00	25.3116	25.31412	25.3116	0
2022-09-02 18:30:00	25.3049	25.31278	25.3049	0
2022-09-02 18:35:00	25.3116	25.31278	25.3116	0
2022-09-02 18:40:00	25.3116	25.31278	25.3116	0
2022-09-02 18:45:00	25.3116	25.31218	25.3116	0
2022-09-02 18:50:00	25.3116	25.31155	25.3116	0
2022-09-02 18:55:00	25.3116	25.31157	25.3116	0
2022-09-02 19:00:00	25.3116	25.31092	25.3116	0
2022-09-02 19:05:00	25.3116	25.31093	25.3116	0
2022-09-02 19:10:00	25.3116	25.31093	25.3116	0
2022-09-02 19:15:00	25.3116	25.31093	25.3116	0
2022-09-02 19:20:00	25.3116	25.3116	25.3116	0
2022-09-02 19:25:00	25.3116	25.3116	25.3116	0
2022-09-02 19:30:00	25.3116	25.3116	25.3116	0
2022-09-02 19:35:00	25.3116	25.3116	25.3116	0
2022-09-02 19:40:00	25.3183	25.31227	25.3183	0
2022-09-02 19:45:00	25.3116	25.31227	25.3116	0
2022-09-02 19:50:00	25.3116	25.31227	25.3116	0
2022-09-02 19:55:00	25.3116	25.31227	25.3116	0
2022-09-02 20:00:00	25.3116	25.31227	25.3116	0
2022-09-02 20:05:00	25.3116	25.31227	25.3116	0
2022-09-02 20:10:00	25.3116	25.31227	25.3116	0
2022-09-02 20:15:00	25.3116	25.31227	25.3116	0
2022-09-02 20:20:00	25.3116	25.31227	25.3116	0
2022-09-02 20:25:00	25.2983	25.31094	25.2983	0
2022-09-02 20:30:00	25.2983	25.30894	25.2983	0
2022-09-02 20:35:00	25.2983	25.30761	25.2983	0
2022-09-02 20:40:00	25.2983	25.30628	25.2983	0
2022-09-02 20:45:00	25.2983	25.30495	25.2983	0
2022-09-02 20:50:00	25.2983	25.30362	25.2983	0
2022-09-02 20:55:00	25.305	25.30296	25.305	0
2022-09-02 21:00:00	25.2983	25.30163	25.2983	0
2022-09-02 21:05:00	25.2983	25.3003	25.2983	0
2022-09-02 21:10:00	25.305	25.29964	25.305	0
2022-09-02 21:15:00	25.2983	25.29964	25.2983	0
2022-09-02 21:20:00	25.2983	25.29964	25.2983	0
2022-09-02 21:25:00	25.2983	25.29964	25.2983	0
2022-09-02 21:30:00	25.2983	25.29964	25.2983	0
2022-09-02 21:35:00	25.2983	25.29964	25.2983	0
2022-09-02 21:40:00	25.2983	25.29964	25.2983	0
2022-09-02 21:45:00	25.2916	25.2983	25.2916	0
2022-09-02 21:50:00	25.2983	25.2983	25.2983	0
2022-09-02 21:55:00	25.2983	25.2983	25.2983	0
2022-09-02 22:00:00	25.2983	25.29763	25.2983	0
2022-09-02 22:05:00	25.2983	25.29763	25.2983	0
2022-09-02 22:10:00	25.2983	25.29763	25.2983	0
2022-09-02 22:15:00	25.2983	25.29763	25.2983	0
2022-09-02 22:20:00	25.2983	25.29763	25.2983	0
2022-09-02 22:25:00	25.2916	25.29696	25.2916	0
2022-09-02 22:30:00	25.2916	25.29629	25.2916	0
2022-09-02 22:35:00	25.2916	25.29629	25.2916	0
2022-09-02 22:40:00	25.2916	25.29562	25.2916	0
2022-09-02 22:45:00	25.2916	25.29495	25.2916	0
2022-09-02 22:50:00	25.2916	25.29428	25.2916	0
2022-09-02 22:55:00	25.2916	25.29361	25.2916	0
2022-09-02 23:00:00	25.2849	25.29227	25.2849	0
2022-09-02 23:05:00	25.2849	25.29093	25.2849	0
2022-09-02 23:10:00	25.2849	25.28959	25.2849	0
2022-09-02 23:15:00	25.2849	25.28892	25.2849	0
2022-09-02 23:20:00	25.2849	25.28825	25.2849	0
2022-09-02 23:25:00	25.2849	25.28758	25.2849	0
2022-09-02 23:30:00	25.2849	25.28691	25.2849	0
2022-09-02 23:35:00	25.2849	25.28624	25.2849	0
2022-09-02 23:40:00	25.2849	25.28557	25.2849	0
2022-09-02 23:45:00	25.2849	25.2849	25.2849	0
2022-09-02 23:50:00	25.2849	25.2849	25.2849	0
2022-09-02 23:55:00	25.2783	25.28424	25.2783	0
2022-09-03 00:00:00	25.2849	25.28424	25.2849	0
2022-09-03 00:05:00	25.2783	25.28358	25.2783	0
2022-09-03 00:10:00	25.2783	25.28292	25.2783	0
2022-09-03 00:15:00	25.2783	25.28226	25.2783	0
2022-09-03 00:20:00	25.2716	25.28093	25.2716	0
2022-09-03 00:25:00	25.2783	25.28027	25.2783	0
2022-09-03 00:30:00	25.2716	25.27894	25.2716	0
2022-09-03 00:35:00	25.2716	25.27761	25.2716	0
2022-09-03 00:40:00	25.2716	25.27628	25.2716	0
2022-09-03 00:45:00	25.2783	25.27628	25.2783	0
2022-09-03 00:50:00	25.2716	25.27495	25.2716	0
2022-09-03 00:55:00	25.2716	25.27428	25.2716	0
2022-09-03 01:00:00	25.2649	25.27294	25.2649	0
2022-09-03 01:05:00	25.2716	25.27227	25.2716	0
2022-09-03 01:10:00	25.2649	25.2716	25.2649	0
2022-09-03 01:15:00	25.2649	25.27026	25.2649	0
2022-09-03 01:20:00	25.2649	25.26959	25.2649	0
2022-09-03 01:25:00	25.2716	25.26959	25.2716	0
2022-09-03 01:30:00	25.2649	25.26892	25.2649	0
2022-09-03 01:35:00	25.2583	25.26692	25.2583	0
2022-09-03 01:40:00	25.2583	25.26559	25.2583	0
2022-09-03 01:45:00	25.2649	25.26492	25.2649	0
2022-09-03 01:50:00	25.2649	25.26492	25.2649	0
2022-09-03 01:55:00	25.2583	25.26359	25.2583	0
2022-09-03 02:00:00	25.2583	25.26293	25.2583	0
2022-09-03 02:05:00	25.2583	25.26227	25.2583	0
2022-09-03 02:10:00	25.2583	25.26161	25.2583	0
2022-09-03 02:15:00	25.2516	25.25961	25.2516	0
2022-09-03 02:20:00	25.2516	25.25828	25.2516	0
2022-09-03 02:25:00	25.2516	25.25761	25.2516	0
2022-09-03 02:30:00	25.2583	25.25761	25.2583	0
2022-09-03 02:35:00	25.2516	25.25628	25.2516	0
2022-09-03 02:40:00	25.2583	25.25562	25.2583	0
2022-09-03 02:45:00	25.2583	25.25562	25.2583	0
2022-09-03 02:50:00	25.2516	25.25495	25.2516	0
2022-09-03 02:55:00	25.2516	25.25428	25.2516	0
2022-09-03 03:00:00	25.2449	25.25294	25.2449	0
2022-09-03 03:05:00	25.2449	25.25227	25.2449	0
2022-09-03 03:10:00	25.2449	25.2516	25.2449	0
2022-09-03 03:15:00	25.2449	25.25093	25.2449	0
2022-09-03 03:20:00	25.2449	25.24959	25.2449	0
2022-09-03 03:25:00	25.2383	25.24826	25.2383	0
2022-09-03 03:30:00	25.2383	25.24626	25.2383	0
2022-09-03 03:35:00	25.2383	25.24426	25.2383	0
2022-09-03 03:40:00	25.2383	25.24293	25.2383	0
2022-09-03 03:45:00	25.2383	25.2416	25.2383	0
2022-09-03 03:50:00	25.2383	25.24094	25.2383	0
2022-09-03 03:55:00	25.2383	25.24028	25.2383	0
2022-09-03 04:00:00	25.2383	25.23962	25.2383	0
2022-09-03 04:05:00	25.2316	25.23829	25.2316	0
2022-09-03 04:10:00	25.2316	25.23696	25.2316	0
2022-09-03 04:15:00	25.2316	25.23629	25.2316	0
2022-09-03 04:20:00	25.2383	25.23629	25.2383	0
2022-09-03 04:25:00	25.2383	25.23629	25.2383	0
2022-09-03 04:30:00	25.2316	25.23562	25.2316	0
2022-09-03 04:35:00	25.2383	25.23562	25.2383	0
2022-09-03 04:40:00	25.2316	25.23495	25.2316	0
2022-09-03 04:45:00	25.2383	25.23495	25.2383	0
2022-09-03 04:50:00	25.2383	25.23495	25.2383	0
2022-09-03 04:55:00	25.2383	25.23562	25.2383	0
2022-09-03 05:00:00	25.2316	25.23562	25.2316	0
2022-09-03 05:05:00	25.2316	25.23562	25.2316	0
2022-09-03 05:10:00	25.2316	25.23495	25.2316	0
2022-09-03 05:15:00	25.2316	25.23428	25.2316	0
2022-09-03 05:20:00	25.2249	25.23361	25.2249	0
2022-09-03 05:25:00	25.2249	25.23227	25.2249	0
2022-09-03 05:30:00	25.2316	25.23227	25.2316	0
2022-09-03 05:35:00	25.2249	25.23093	25.2249	0
2022-09-03 05:40:00	25.2249	25.22959	25.2249	0
2022-09-03 05:45:00	25.2249	25.22825	25.2249	0
2022-09-03 05:50:00	25.2249	25.22758	25.2249	0
2022-09-03 05:55:00	25.2249	25.22691	25.2249	0
2022-09-03 06:00:00	25.2183	25.22558	25.2183	0
2022-09-03 06:05:00	25.2183	25.22425	25.2183	0
2022-09-03 06:10:00	25.2249	25.22425	25.2249	0
2022-09-03 06:15:00	25.2183	25.22359	25.2183	0
2022-09-03 06:20:00	25.2249	25.22292	25.2249	0
2022-09-03 06:25:00	25.2183	25.22226	25.2183	0
2022-09-03 06:30:00	25.2183	25.2216	25.2183	0
2022-09-03 06:35:00	25.2183	25.22094	25.2183	0
2022-09-03 06:40:00	25.2183	25.22028	25.2183	0
2022-09-03 06:45:00	25.2183	25.21962	25.2183	0
2022-09-03 06:50:00	25.2183	25.21962	25.2183	0
2022-09-03 06:55:00	25.2183	25.21962	25.2183	0
2022-09-03 07:00:00	25.2183	25.21896	25.2183	0
2022-09-03 07:05:00	25.2116	25.21829	25.2116	0
2022-09-03 07:10:00	25.2116	25.21696	25.2116	0
2022-09-03 07:15:00	25.2183	25.21696	25.2183	0
2022-09-03 07:20:00	25.2116	25.21629	25.2116	0
2022-09-03 07:25:00	25.2183	25.21629	25.2183	0
2022-09-03 07:30:00	25.2183	25.21629	25.2183	0
2022-09-03 07:35:00	25.2183	25.21629	25.2183	0
2022-09-03 07:40:00	25.2183	25.21629	25.2183	0
2022-09-03 07:45:00	25.2116	25.21562	25.2116	0
2022-09-03 07:50:00	25.2116	25.21495	25.2116	0
2022-09-03 07:55:00	25.2116	25.21495	25.2116	0
2022-09-03 08:00:00	25.2116	25.21495	25.2116	0
2022-09-03 08:05:00	25.2183	25.21495	25.2183	0
2022-09-03 08:10:00	25.2183	25.21562	25.2183	0
2022-09-03 08:15:00	25.2183	25.21562	25.2183	0
2022-09-03 08:20:00	25.2183	25.21562	25.2183	0
2022-09-03 08:25:00	25.2183	25.21562	25.2183	0
2022-09-03 08:30:00	25.2183	25.21562	25.2183	0
2022-09-03 08:35:00	25.2183	25.21629	25.2183	0
2022-09-03 08:40:00	25.2183	25.21696	25.2183	0
2022-09-03 08:45:00	25.2176	25.21756	25.2176	0
2022-09-03 08:50:00	25.2178	25.21818	25.2178	0
2022-09-03 08:55:00	25.218	25.21815	25.218	0
2022-09-03 09:00:00	25.2248	25.2188	25.2248	0
2022-09-03 09:05:00	25.2181	25.21878	25.2181	0
2022-09-03 09:10:00	25.2315	25.2201	25.2315	0
2022-09-03 09:15:00	25.2315	25.22142	25.2315	0
2022-09-03 09:20:00	25.2249	25.22208	25.2249	0
2022-09-03 09:25:00	25.2316	25.22341	25.2316	0
2022-09-03 09:30:00	25.2316	25.22474	25.2316	0
2022-09-03 09:35:00	25.2316	25.22614	25.2316	0
2022-09-03 09:40:00	25.2383	25.22819	25.2383	0
2022-09-03 09:45:00	25.2316	25.22955	25.2316	0
2022-09-03 09:50:00	25.2383	25.2309	25.2383	0
2022-09-03 09:55:00	25.2383	25.23292	25.2383	0
2022-09-03 10:00:00	25.2383	25.2336	25.2383	0
2022-09-03 10:05:00	25.2383	25.23428	25.2383	0
2022-09-03 10:10:00	25.2383	25.23562	25.2383	0
2022-09-03 10:15:00	25.2383	25.23629	25.2383	0
2022-09-03 10:20:00	25.2383	25.23696	25.2383	0
2022-09-03 10:25:00	25.2383	25.23763	25.2383	0
2022-09-03 10:30:00	25.2383	25.23763	25.2383	0
2022-09-03 10:35:00	25.2383	25.2383	25.2383	0
2022-09-03 10:40:00	25.2383	25.2383	25.2383	0
2022-09-03 10:45:00	25.2383	25.2383	25.2383	0
2022-09-03 10:50:00	25.2383	25.2383	25.2383	0
2022-09-03 10:55:00	25.2383	25.2383	25.2383	0
2022-09-03 11:00:00	25.2449	25.23896	25.2449	0
2022-09-03 11:05:00	25.2383	25.23896	25.2383	0
2022-09-03 11:10:00	25.2383	25.23896	25.2383	0
2022-09-03 11:15:00	25.2383	25.23896	25.2383	0
2022-09-03 11:20:00	25.2383	25.23896	25.2383	0
2022-09-03 11:25:00	25.2383	25.23896	25.2383	0
2022-09-03 11:30:00	25.2449	25.23962	25.2449	0
2022-09-03 11:35:00	25.2449	25.24028	25.2449	0
2022-09-03 11:40:00	25.2449	25.24094	25.2449	0
2022-09-03 11:45:00	25.2449	25.2416	25.2449	0
2022-09-03 11:50:00	25.2449	25.2416	25.2449	0
2022-09-03 11:55:00	25.2383	25.2416	25.2383	0
2022-09-03 12:00:00	25.2449	25.24226	25.2449	0
2022-09-03 12:05:00	25.2449	25.24292	25.2449	0
2022-09-03 12:10:00	25.2449	25.24358	25.2449	0
2022-09-03 12:15:00	25.2449	25.24424	25.2449	0
2022-09-03 12:20:00	25.2516	25.24491	25.2516	0
2022-09-03 12:25:00	25.2449	25.24491	25.2449	0
2022-09-03 12:30:00	25.2449	25.24491	25.2449	0
2022-09-03 12:35:00	25.2449	25.24491	25.2449	0
2022-09-03 12:40:00	25.2449	25.24491	25.2449	0
2022-09-03 12:45:00	25.2449	25.24557	25.2449	0
2022-09-03 12:50:00	25.2516	25.24624	25.2516	0
2022-09-03 12:55:00	25.2516	25.24691	25.2516	0
2022-09-03 13:00:00	25.2449	25.24691	25.2449	0
2022-09-03 13:05:00	25.2516	25.24758	25.2516	0
2022-09-03 13:10:00	25.2449	25.24691	25.2449	0
2022-09-03 13:15:00	25.2449	25.24691	25.2449	0
2022-09-03 13:20:00	25.2449	25.24691	25.2449	0
2022-09-03 13:25:00	25.2516	25.24758	25.2516	0
2022-09-03 13:30:00	25.2449	25.24758	25.2449	0
2022-09-03 13:35:00	25.2449	25.24758	25.2449	0
2022-09-03 13:40:00	25.2449	25.24691	25.2449	0
2022-09-03 13:45:00	25.2516	25.24691	25.2516	0
2022-09-03 13:50:00	25.2449	25.24691	25.2449	0
2022-09-03 13:55:00	25.2449	25.24624	25.2449	0
2022-09-03 14:00:00	25.2449	25.24624	25.2449	0
2022-09-03 14:05:00	25.2449	25.24624	25.2449	0
2022-09-03 14:10:00	25.2516	25.24691	25.2516	0
2022-09-03 14:15:00	25.2516	25.24691	25.2516	0
2022-09-03 14:20:00	25.2516	25.24758	25.2516	0
2022-09-03 14:25:00	25.2583	25.24892	25.2583	0
2022-09-03 14:30:00	25.2583	25.25026	25.2583	0
2022-09-03 14:35:00	25.2583	25.25093	25.2583	0
2022-09-03 14:40:00	25.2583	25.25227	25.2583	0
2022-09-03 14:45:00	25.2583	25.25361	25.2583	0
2022-09-03 14:50:00	25.2516	25.25428	25.2516	0
2022-09-03 14:55:00	25.2516	25.25495	25.2516	0
2022-09-03 15:00:00	25.2449	25.25428	25.2449	0
2022-09-03 15:05:00	25.2516	25.25428	25.2516	0
2022-09-03 15:10:00	25.2516	25.25428	25.2516	0
2022-09-03 15:15:00	25.2516	25.25361	25.2516	0
2022-09-03 15:20:00	25.2583	25.25361	25.2583	0
2022-09-03 15:25:00	25.2583	25.25361	25.2583	0
2022-09-03 15:30:00	25.2516	25.25294	25.2516	0
2022-09-03 15:35:00	25.2516	25.25227	25.2516	0
2022-09-03 15:40:00	25.2516	25.25227	25.2516	0
2022-09-03 15:45:00	25.2516	25.25227	25.2516	0
2022-09-03 15:50:00	25.2516	25.25294	25.2516	0
2022-09-03 15:55:00	25.2583	25.25361	25.2583	0
2022-09-03 16:00:00	25.2583	25.25428	25.2583	0
2022-09-03 16:05:00	25.2516	25.25428	25.2516	0
2022-09-03 16:10:00	25.2516	25.25361	25.2516	0
2022-09-03 16:15:00	25.2516	25.25294	25.2516	0
2022-09-03 16:20:00	25.2583	25.25361	25.2583	0
2022-09-03 16:25:00	25.2583	25.25428	25.2583	0
2022-09-03 16:30:00	25.2583	25.25495	25.2583	0
2022-09-03 16:35:00	25.2583	25.25562	25.2583	0
2022-09-03 16:40:00	25.2583	25.25629	25.2583	0
2022-09-03 16:45:00	25.2516	25.25562	25.2516	0
2022-09-03 16:50:00	25.2583	25.25562	25.2583	0
2022-09-03 16:55:00	25.2516	25.25562	25.2516	0
2022-09-03 17:00:00	25.2516	25.25562	25.2516	0
2022-09-03 17:05:00	25.2583	25.25629	25.2583	0
2022-09-03 17:10:00	25.2583	25.25629	25.2583	0
2022-09-03 17:15:00	25.2583	25.25629	25.2583	0
2022-09-03 17:20:00	25.2583	25.25629	25.2583	0
2022-09-03 17:25:00	25.2583	25.25629	25.2583	0
2022-09-03 17:30:00	25.2583	25.25629	25.2583	0
2022-09-03 17:35:00	25.2583	25.25696	25.2583	0
2022-09-03 17:40:00	25.2583	25.25696	25.2583	0
2022-09-03 17:45:00	25.2583	25.25763	25.2583	0
2022-09-03 17:50:00	25.2583	25.2583	25.2583	0
2022-09-03 17:55:00	25.2583	25.2583	25.2583	0
2022-09-03 18:00:00	25.2583	25.2583	25.2583	0
2022-09-03 18:05:00	25.2583	25.2583	25.2583	0
2022-09-03 18:10:00	25.2516	25.25763	25.2516	0
2022-09-03 18:15:00	25.2516	25.25696	25.2516	0
2022-09-03 18:20:00	25.2574	25.25687	25.2574	0
2022-09-03 18:25:00	25.2577	25.25681	25.2577	0
2022-09-03 18:30:00	25.2579	25.25677	25.2579	0
2022-09-03 18:35:00	25.258	25.25674	25.258	0
2022-09-03 18:40:00	25.2581	25.25672	25.2581	0
2022-09-03 18:45:00	25.2515	25.25604	25.2515	0
2022-09-03 18:50:00	25.2515	25.25536	25.2515	0
2022-09-03 18:55:00	25.2516	25.25469	25.2516	0
2022-09-03 19:00:00	25.2516	25.25469	25.2516	0
2022-09-03 19:05:00	25.2449	25.25402	25.2449	0
2022-09-03 19:10:00	25.2449	25.25277	25.2449	0
2022-09-03 19:15:00	25.2516	25.25216	25.2516	0
2022-09-03 19:20:00	25.2516	25.25153	25.2516	0
2022-09-03 19:25:00	25.2516	25.25089	25.2516	0
2022-09-03 19:30:00	25.2516	25.25024	25.2516	0
2022-09-03 19:35:00	25.2449	25.24958	25.2449	0
2022-09-03 19:40:00	25.2449	25.24892	25.2449	0
2022-09-03 19:45:00	25.2516	25.24892	25.2516	0
2022-09-03 19:50:00	25.2449	25.24825	25.2449	0
2022-09-03 19:55:00	25.2449	25.24825	25.2449	0
2022-09-03 20:00:00	25.2449	25.24825	25.2449	0
2022-09-03 20:05:00	25.2449	25.24758	25.2449	0
2022-09-03 20:10:00	25.2449	25.24691	25.2449	0
2022-09-03 20:15:00	25.2449	25.24624	25.2449	0
2022-09-03 20:20:00	25.2449	25.24557	25.2449	0
2022-09-03 20:25:00	25.2449	25.24557	25.2449	0
2022-09-03 20:30:00	25.2449	25.24557	25.2449	0
2022-09-03 20:35:00	25.2449	25.2449	25.2449	0
2022-09-03 20:40:00	25.2449	25.2449	25.2449	0
2022-09-03 20:45:00	25.2449	25.2449	25.2449	0
2022-09-03 20:50:00	25.2449	25.2449	25.2449	0
2022-09-03 20:55:00	25.2449	25.2449	25.2449	0
2022-09-03 21:00:00	25.2449	25.2449	25.2449	0
2022-09-03 21:05:00	25.2449	25.2449	25.2449	0
2022-09-03 21:10:00	25.2449	25.2449	25.2449	0
2022-09-03 21:15:00	25.2449	25.2449	25.2449	0
2022-09-03 21:20:00	25.2449	25.2449	25.2449	0
2022-09-03 21:25:00	25.2449	25.2449	25.2449	0
2022-09-03 21:30:00	25.2449	25.2449	25.2449	0
2022-09-03 21:35:00	25.2449	25.2449	25.2449	0
2022-09-03 21:40:00	25.2383	25.24424	25.2383	0
2022-09-03 21:45:00	25.2383	25.24358	25.2383	0
2022-09-03 21:50:00	25.2449	25.24358	25.2449	0
2022-09-03 21:55:00	25.2383	25.24292	25.2383	0
2022-09-03 22:00:00	25.2383	25.24226	25.2383	0
2022-09-03 22:05:00	25.2383	25.2416	25.2383	0
2022-09-03 22:10:00	25.2316	25.24027	25.2316	0
2022-09-03 22:15:00	25.2383	25.23961	25.2383	0
2022-09-03 22:20:00	25.2383	25.23895	25.2383	0
2022-09-03 22:25:00	25.2383	25.23829	25.2383	0
2022-09-03 22:30:00	25.2383	25.23829	25.2383	0
2022-09-03 22:35:00	25.2316	25.23762	25.2316	0
2022-09-03 22:40:00	25.2383	25.23696	25.2383	0
2022-09-03 22:45:00	25.2383	25.23696	25.2383	0
2022-09-03 22:50:00	25.2383	25.23696	25.2383	0
2022-09-03 22:55:00	25.2383	25.23696	25.2383	0
2022-09-03 23:00:00	25.2383	25.23763	25.2383	0
2022-09-03 23:05:00	25.2383	25.23763	25.2383	0
2022-09-03 23:10:00	25.2316	25.23696	25.2316	0
2022-09-03 23:15:00	25.2383	25.23696	25.2383	0
2022-09-03 23:20:00	25.2316	25.23629	25.2316	0
2022-09-03 23:25:00	25.2316	25.23629	25.2316	0
2022-09-03 23:30:00	25.2316	25.23562	25.2316	0
2022-09-03 23:35:00	25.2383	25.23562	25.2383	0
2022-09-03 23:40:00	25.2316	25.23495	25.2316	0
2022-09-03 23:45:00	25.2316	25.23428	25.2316	0
2022-09-03 23:50:00	25.2316	25.23361	25.2316	0
2022-09-03 23:55:00	25.2316	25.23294	25.2316	0
2022-09-04 00:00:00	25.2316	25.23294	25.2316	0
2022-09-04 00:05:00	25.2249	25.2316	25.2249	0
2022-09-04 00:10:00	25.2316	25.2316	25.2316	0
2022-09-04 00:15:00	25.2316	25.2316	25.2316	0
2022-09-04 00:20:00	25.2316	25.2316	25.2316	0
2022-09-04 00:25:00	25.2316	25.23093	25.2316	0
2022-09-04 00:30:00	25.2316	25.23093	25.2316	0
2022-09-04 00:35:00	25.2316	25.23093	25.2316	0
2022-09-04 00:40:00	25.2316	25.23093	25.2316	0
2022-09-04 00:45:00	25.2249	25.23026	25.2249	0
2022-09-04 00:50:00	25.2316	25.23026	25.2316	0
2022-09-04 00:55:00	25.2316	25.23093	25.2316	0
2022-09-04 01:00:00	25.2316	25.23093	25.2316	0
2022-09-04 01:05:00	25.2316	25.23093	25.2316	0
2022-09-04 01:10:00	25.2383	25.2316	25.2383	0
2022-09-04 01:15:00	25.2316	25.2316	25.2316	0
2022-09-04 01:20:00	25.2316	25.2316	25.2316	0
2022-09-04 01:25:00	25.2316	25.2316	25.2316	0
2022-09-04 01:30:00	25.2316	25.2316	25.2316	0
2022-09-04 01:35:00	25.2316	25.23227	25.2316	0
2022-09-04 01:40:00	25.2316	25.23227	25.2316	0
2022-09-04 01:45:00	25.2316	25.23227	25.2316	0
2022-09-04 01:50:00	25.2316	25.23227	25.2316	0
2022-09-04 01:55:00	25.2316	25.23227	25.2316	0
2022-09-04 02:00:00	25.2316	25.2316	25.2316	0
2022-09-04 02:05:00	25.2316	25.2316	25.2316	0
2022-09-04 02:10:00	25.2316	25.2316	25.2316	0
2022-09-04 02:15:00	25.2316	25.2316	25.2316	0
2022-09-04 02:20:00	25.2316	25.2316	25.2316	0
2022-09-04 02:25:00	25.2249	25.23093	25.2249	0
2022-09-04 02:30:00	25.2249	25.23026	25.2249	0
2022-09-04 02:35:00	25.2249	25.22959	25.2249	0
2022-09-04 02:40:00	25.2249	25.22892	25.2249	0
2022-09-04 02:45:00	25.2316	25.22892	25.2316	0
2022-09-04 02:50:00	25.2249	25.22825	25.2249	0
2022-09-04 02:55:00	25.2316	25.22825	25.2316	0
2022-09-04 03:00:00	25.2249	25.22758	25.2249	0
2022-09-04 03:05:00	25.2249	25.22691	25.2249	0
2022-09-04 03:10:00	25.2316	25.22691	25.2316	0
2022-09-04 03:15:00	25.2316	25.22758	25.2316	0
2022-09-04 03:20:00	25.2316	25.22825	25.2316	0
2022-09-04 03:25:00	25.2316	25.22892	25.2316	0
2022-09-04 03:30:00	25.2316	25.22959	25.2316	0
2022-09-04 03:35:00	25.2316	25.22959	25.2316	0
2022-09-04 03:40:00	25.2316	25.23026	25.2316	0
2022-09-04 03:45:00	25.2316	25.23026	25.2316	0
2022-09-04 03:50:00	25.2316	25.23093	25.2316	0
2022-09-04 03:55:00	25.2316	25.2316	25.2316	0
2022-09-04 04:00:00	25.2316	25.2316	25.2316	0
2022-09-04 04:05:00	25.2316	25.2316	25.2316	0
2022-09-04 04:10:00	25.2316	25.2316	25.2316	0
2022-09-04 04:15:00	25.2249	25.23093	25.2249	0
2022-09-04 04:20:00	25.2316	25.23093	25.2316	0
2022-09-04 04:25:00	25.2316	25.23093	25.2316	0
2022-09-04 04:30:00	25.2316	25.23093	25.2316	0
2022-09-04 04:35:00	25.2316	25.23093	25.2316	0
2022-09-04 04:40:00	25.2316	25.23093	25.2316	0
2022-09-04 04:45:00	25.2316	25.23093	25.2316	0
2022-09-04 04:50:00	25.2383	25.2316	25.2383	0
2022-09-04 04:55:00	25.2316	25.2316	25.2316	0
2022-09-04 05:00:00	25.2316	25.2316	25.2316	0
2022-09-04 05:05:00	25.2316	25.23227	25.2316	0
2022-09-04 05:10:00	25.2316	25.23227	25.2316	0
2022-09-04 05:15:00	25.2316	25.23227	25.2316	0
2022-09-04 05:20:00	25.2316	25.23227	25.2316	0
2022-09-04 05:25:00	25.2316	25.23227	25.2316	0
2022-09-04 05:30:00	25.2316	25.23227	25.2316	0
2022-09-04 05:35:00	25.2316	25.23227	25.2316	0
2022-09-04 05:40:00	25.2316	25.2316	25.2316	0
2022-09-04 05:45:00	25.2308	25.23152	25.2308	0
2022-09-04 05:50:00	25.2311	25.23147	25.2311	0
2022-09-04 05:55:00	25.2313	25.23144	25.2313	0
2022-09-04 06:00:00	25.2314	25.23142	25.2314	0
2022-09-04 06:05:00	25.2315	25.23141	25.2315	0
2022-09-04 06:10:00	25.2315	25.2314	25.2315	0
2022-09-04 06:15:00	25.2315	25.23139	25.2315	0
2022-09-04 06:20:00	25.2316	25.23139	25.2316	0
2022-09-04 06:25:00	25.2316	25.23139	25.2316	0
2022-09-04 06:30:00	25.2316	25.23139	25.2316	0
2022-09-04 06:35:00	25.2316	25.23147	25.2316	0
2022-09-04 06:40:00	25.2316	25.23152	25.2316	0
2022-09-04 06:45:00	25.2316	25.23155	25.2316	0
2022-09-04 06:50:00	25.2316	25.23157	25.2316	0
2022-09-04 06:55:00	25.2316	25.23158	25.2316	0
2022-09-04 07:00:00	25.2316	25.23159	25.2316	0
2022-09-04 07:05:00	25.2316	25.2316	25.2316	0
2022-09-04 07:10:00	25.2316	25.2316	25.2316	0
2022-09-04 07:15:00	25.2316	25.2316	25.2316	0
2022-09-04 07:20:00	25.2316	25.2316	25.2316	0
2022-09-04 07:25:00	25.2316	25.2316	25.2316	0
2022-09-04 07:30:00	25.2316	25.2316	25.2316	0
2022-09-04 07:35:00	25.2316	25.2316	25.2316	0
2022-09-04 07:40:00	25.2316	25.2316	25.2316	0
2022-09-04 07:45:00	25.2316	25.2316	25.2316	0
2022-09-04 07:50:00	25.2316	25.2316	25.2316	0
2022-09-04 07:55:00	25.2316	25.2316	25.2316	0
2022-09-04 08:00:00	25.2316	25.2316	25.2316	0
2022-09-04 08:05:00	25.2316	25.2316	25.2316	0
2022-09-04 08:10:00	25.2316	25.2316	25.2316	0
2022-09-04 08:15:00	25.2316	25.2316	25.2316	0
2022-09-04 08:20:00	25.2316	25.2316	25.2316	0
2022-09-04 08:25:00	25.2316	25.2316	25.2316	0
2022-09-04 08:30:00	25.2249	25.23093	25.2249	0
2022-09-04 08:35:00	25.2316	25.23093	25.2316	0
2022-09-04 08:40:00	25.2316	25.23093	25.2316	0
2022-09-04 08:45:00	25.2316	25.23093	25.2316	0
2022-09-04 08:50:00	25.2316	25.23093	25.2316	0
2022-09-04 08:55:00	25.2316	25.23093	25.2316	0
2022-09-04 09:00:00	25.2316	25.23093	25.2316	0
2022-09-04 09:05:00	25.2316	25.23093	25.2316	0
2022-09-04 09:10:00	25.2316	25.23093	25.2316	0
2022-09-04 09:15:00	25.2316	25.23093	25.2316	0
2022-09-04 09:20:00	25.2316	25.2316	25.2316	0
2022-09-04 09:25:00	25.2316	25.2316	25.2316	0
2022-09-04 09:30:00	25.2316	25.2316	25.2316	0
2022-09-04 09:35:00	25.2316	25.2316	25.2316	0
2022-09-04 09:40:00	25.2383	25.23227	25.2383	0
2022-09-04 09:45:00	25.2383	25.23294	25.2383	0
2022-09-04 09:50:00	25.2383	25.23361	25.2383	0
2022-09-04 09:55:00	25.2383	25.23428	25.2383	0
2022-09-04 10:00:00	25.2316	25.23428	25.2316	0
2022-09-04 10:05:00	25.2316	25.23428	25.2316	0
2022-09-04 10:10:00	25.2383	25.23495	25.2383	0
2022-09-04 10:15:00	25.2316	25.23495	25.2316	0
2022-09-04 10:20:00	25.2316	25.23495	25.2316	0
2022-09-04 10:25:00	25.2316	25.23495	25.2316	0
2022-09-04 10:30:00	25.2316	25.23428	25.2316	0
2022-09-04 10:35:00	25.2316	25.23361	25.2316	0
2022-09-04 10:40:00	25.2316	25.23294	25.2316	0
2022-09-04 10:45:00	25.2383	25.23294	25.2383	0
2022-09-04 10:50:00	25.2316	25.23294	25.2316	0
2022-09-04 10:55:00	25.2316	25.23294	25.2316	0
2022-09-04 11:00:00	25.2316	25.23227	25.2316	0
2022-09-04 11:05:00	25.2383	25.23294	25.2383	0
2022-09-04 11:10:00	25.2383	25.23361	25.2383	0
2022-09-04 11:15:00	25.2316	25.23361	25.2316	0
2022-09-04 11:20:00	25.2316	25.23361	25.2316	0
2022-09-04 11:25:00	25.2316	25.23361	25.2316	0
2022-09-04 11:30:00	25.2316	25.23361	25.2316	0
2022-09-04 11:35:00	25.2383	25.23361	25.2383	0
2022-09-04 11:40:00	25.2383	25.23428	25.2383	0
2022-09-04 11:45:00	25.2383	25.23495	25.2383	0
2022-09-04 11:50:00	25.2383	25.23562	25.2383	0
2022-09-04 11:55:00	25.2383	25.23562	25.2383	0
2022-09-04 12:00:00	25.2383	25.23562	25.2383	0
2022-09-04 12:05:00	25.2383	25.23629	25.2383	0
2022-09-04 12:10:00	25.2383	25.23696	25.2383	0
2022-09-04 12:15:00	25.2383	25.23763	25.2383	0
2022-09-04 12:20:00	25.2383	25.2383	25.2383	0
2022-09-04 12:25:00	25.2449	25.23896	25.2449	0
2022-09-04 12:30:00	25.2383	25.23896	25.2383	0
2022-09-04 12:35:00	25.2383	25.23896	25.2383	0
2022-09-04 12:40:00	25.2449	25.23962	25.2449	0
2022-09-04 12:45:00	25.2383	25.23962	25.2383	0
2022-09-04 12:50:00	25.2383	25.23962	25.2383	0
2022-09-04 12:55:00	25.2449	25.24028	25.2449	0
2022-09-04 13:00:00	25.2383	25.24028	25.2383	0
2022-09-04 13:05:00	25.2449	25.24094	25.2449	0
2022-09-04 13:10:00	25.2449	25.2416	25.2449	0
2022-09-04 13:15:00	25.2449	25.2416	25.2449	0
2022-09-04 13:20:00	25.2383	25.2416	25.2383	0
2022-09-04 13:25:00	25.2383	25.2416	25.2383	0
2022-09-04 13:30:00	25.2383	25.24094	25.2383	0
2022-09-04 13:35:00	25.2383	25.24094	25.2383	0
2022-09-04 13:40:00	25.2383	25.24094	25.2383	0
2022-09-04 13:45:00	25.2449	25.24094	25.2449	0
2022-09-04 13:50:00	25.2449	25.2416	25.2449	0
2022-09-04 13:55:00	25.2449	25.2416	25.2449	0
2022-09-04 14:00:00	25.2449	25.2416	25.2449	0
2022-09-04 14:05:00	25.2449	25.2416	25.2449	0
2022-09-04 14:10:00	25.2449	25.24226	25.2449	0
2022-09-04 14:15:00	25.2449	25.24292	25.2449	0
2022-09-04 14:20:00	25.2449	25.24358	25.2449	0
2022-09-04 14:25:00	25.2449	25.24424	25.2449	0
2022-09-04 14:30:00	25.2383	25.24424	25.2383	0
2022-09-04 14:35:00	25.2449	25.24424	25.2449	0
2022-09-04 14:40:00	25.2449	25.24424	25.2449	0
2022-09-04 14:45:00	25.2449	25.24424	25.2449	0
2022-09-04 14:50:00	25.2383	25.24358	25.2383	0
2022-09-04 14:55:00	25.2449	25.24358	25.2449	0
2022-09-04 15:00:00	25.2449	25.24358	25.2449	0
2022-09-04 15:05:00	25.2449	25.24358	25.2449	0
2022-09-04 15:10:00	25.2449	25.24358	25.2449	0
2022-09-04 15:15:00	25.2449	25.24358	25.2449	0
2022-09-04 15:20:00	25.2449	25.24424	25.2449	0
2022-09-04 15:25:00	25.2449	25.24424	25.2449	0
2022-09-04 15:30:00	25.2516	25.24491	25.2516	0
2022-09-04 15:35:00	25.2449	25.24491	25.2449	0
2022-09-04 15:40:00	25.2449	25.24557	25.2449	0
2022-09-04 15:45:00	25.2449	25.24557	25.2449	0
2022-09-04 15:50:00	25.2449	25.24557	25.2449	0
2022-09-04 15:55:00	25.2449	25.24557	25.2449	0
2022-09-04 16:00:00	25.2449	25.24557	25.2449	0
2022-09-04 16:05:00	25.2449	25.24557	25.2449	0
2022-09-04 16:10:00	25.2449	25.24557	25.2449	0
2022-09-04 16:15:00	25.2449	25.24557	25.2449	0
2022-09-04 16:20:00	25.2449	25.2449	25.2449	0
2022-09-04 16:25:00	25.2449	25.2449	25.2449	0
2022-09-04 16:30:00	25.2449	25.2449	25.2449	0
2022-09-04 16:35:00	25.2449	25.2449	25.2449	0
2022-09-04 16:40:00	25.2449	25.2449	25.2449	0
2022-09-04 16:45:00	25.2449	25.2449	25.2449	0
2022-09-04 16:50:00	25.2516	25.24557	25.2516	0
2022-09-04 16:55:00	25.2449	25.24557	25.2449	0
2022-09-04 17:00:00	25.2449	25.24557	25.2449	0
2022-09-04 17:05:00	25.2449	25.24557	25.2449	0
2022-09-04 17:10:00	25.2449	25.24557	25.2449	0
2022-09-04 17:15:00	25.2449	25.24557	25.2449	0
2022-09-04 17:20:00	25.2449	25.24557	25.2449	0
2022-09-04 17:25:00	25.2449	25.24557	25.2449	0
2022-09-04 17:30:00	25.2449	25.24557	25.2449	0
2022-09-04 17:35:00	25.2383	25.24491	25.2383	0
2022-09-04 17:40:00	25.2449	25.24424	25.2449	0
2022-09-04 17:45:00	25.2449	25.24424	25.2449	0
2022-09-04 17:50:00	25.2449	25.24424	25.2449	0
2022-09-04 17:55:00	25.2383	25.24358	25.2383	0
2022-09-04 18:00:00	25.2449	25.24358	25.2449	0
2022-09-04 18:05:00	25.2449	25.24358	25.2449	0
2022-09-04 18:10:00	25.2449	25.24358	25.2449	0
2022-09-04 18:15:00	25.2449	25.24358	25.2449	0
2022-09-04 18:20:00	25.2449	25.24358	25.2449	0
2022-09-04 18:25:00	25.2449	25.24424	25.2449	0
2022-09-04 18:30:00	25.2449	25.24424	25.2449	0
2022-09-04 18:35:00	25.2449	25.24424	25.2449	0
2022-09-04 18:40:00	25.2449	25.24424	25.2449	0
2022-09-04 18:45:00	25.2383	25.24424	25.2383	0
2022-09-04 18:50:00	25.2449	25.24424	25.2449	0
2022-09-04 18:55:00	25.2383	25.24358	25.2383	0
2022-09-04 19:00:00	25.2449	25.24358	25.2449	0
2022-09-04 19:05:00	25.2449	25.24358	25.2449	0
2022-09-04 19:10:00	25.2383	25.24292	25.2383	0
2022-09-04 19:15:00	25.2449	25.24292	25.2449	0
2022-09-04 19:20:00	25.2449	25.24292	25.2449	0
2022-09-04 19:25:00	25.2383	25.24226	25.2383	0
2022-09-04 19:30:00	25.2449	25.24226	25.2449	0
2022-09-04 19:35:00	25.2449	25.24292	25.2449	0
2022-09-04 19:40:00	25.2383	25.24226	25.2383	0
2022-09-04 19:45:00	25.2383	25.24226	25.2383	0
2022-09-04 19:50:00	25.2383	25.2416	25.2383	0
2022-09-04 19:55:00	25.2383	25.24094	25.2383	0
2022-09-04 20:00:00	25.2383	25.24094	25.2383	0
2022-09-04 20:05:00	25.2383	25.24028	25.2383	0
2022-09-04 20:10:00	25.2383	25.23962	25.2383	0
2022-09-04 20:15:00	25.2383	25.23962	25.2383	0
2022-09-04 20:20:00	25.2383	25.23896	25.2383	0
2022-09-04 20:25:00	25.2383	25.2383	25.2383	0
2022-09-04 20:30:00	25.2316	25.23763	25.2316	0
2022-09-04 20:35:00	25.2316	25.23696	25.2316	0
2022-09-04 20:40:00	25.2316	25.23629	25.2316	0
2022-09-04 20:45:00	25.2316	25.23562	25.2316	0
2022-09-04 20:50:00	25.2383	25.23562	25.2383	0
2022-09-04 20:55:00	25.2316	25.23495	25.2316	0
2022-09-04 21:00:00	25.2316	25.23428	25.2316	0
2022-09-04 21:05:00	25.2316	25.23361	25.2316	0
2022-09-04 21:10:00	25.2316	25.23294	25.2316	0
2022-09-04 21:15:00	25.2316	25.23227	25.2316	0
2022-09-04 21:20:00	25.2316	25.23227	25.2316	0
2022-09-04 21:25:00	25.2316	25.23227	25.2316	0
2022-09-04 21:30:00	25.2316	25.23227	25.2316	0
2022-09-04 21:35:00	25.2316	25.23227	25.2316	0
2022-09-04 21:40:00	25.2316	25.2316	25.2316	0
2022-09-04 21:45:00	25.2316	25.2316	25.2316	0
2022-09-04 21:50:00	25.2316	25.2316	25.2316	0
2022-09-04 21:55:00	25.2316	25.2316	25.2316	0
2022-09-04 22:00:00	25.2249	25.23093	25.2249	0
2022-09-04 22:05:00	25.2249	25.23026	25.2249	0
2022-09-04 22:10:00	25.2249	25.22959	25.2249	0
2022-09-04 22:15:00	25.2249	25.22892	25.2249	0
2022-09-04 22:20:00	25.2249	25.22825	25.2249	0
2022-09-04 22:25:00	25.2316	25.22825	25.2316	0
2022-09-04 22:30:00	25.2249	25.22758	25.2249	0
2022-09-04 22:35:00	25.2316	25.22758	25.2316	0
2022-09-04 22:40:00	25.2316	25.22758	25.2316	0
2022-09-04 22:45:00	25.2316	25.22758	25.2316	0
2022-09-04 22:50:00	25.2249	25.22758	25.2249	0
2022-09-04 22:55:00	25.2249	25.22758	25.2249	0
2022-09-04 23:00:00	25.2249	25.22758	25.2249	0
2022-09-04 23:05:00	25.2183	25.22692	25.2183	0
2022-09-04 23:10:00	25.2249	25.22692	25.2249	0
2022-09-04 23:15:00	25.2249	25.22625	25.2249	0
2022-09-04 23:20:00	25.2249	25.22625	25.2249	0
2022-09-04 23:25:00	25.2183	25.22492	25.2183	0
2022-09-04 23:30:00	25.2183	25.22359	25.2183	0
2022-09-04 23:35:00	25.2183	25.22226	25.2183	0
2022-09-04 23:40:00	25.2183	25.2216	25.2183	0
2022-09-04 23:45:00	25.2183	25.22094	25.2183	0
2022-09-04 23:50:00	25.2183	25.22028	25.2183	0
2022-09-04 23:55:00	25.2183	25.22028	25.2183	0
2022-09-05 00:00:00	25.2183	25.21962	25.2183	0
2022-09-05 00:05:00	25.2183	25.21896	25.2183	0
2022-09-05 00:10:00	25.2183	25.2183	25.2183	0
2022-09-05 00:15:00	25.2116	25.21763	25.2116	0
2022-09-05 00:20:00	25.2116	25.21696	25.2116	0
2022-09-05 00:25:00	25.2116	25.21629	25.2116	0
2022-09-05 00:30:00	25.2116	25.21562	25.2116	0
2022-09-05 00:35:00	25.2116	25.21495	25.2116	0
2022-09-05 00:40:00	25.2116	25.21428	25.2116	0
2022-09-05 00:45:00	25.2116	25.21361	25.2116	0
2022-09-05 00:50:00	25.2116	25.21294	25.2116	0
2022-09-05 00:55:00	25.2116	25.21227	25.2116	0
2022-09-05 01:00:00	25.2116	25.2116	25.2116	0
2022-09-05 01:05:00	25.2116	25.2116	25.2116	0
2022-09-05 01:10:00	25.2116	25.2116	25.2116	0
2022-09-05 01:15:00	25.2116	25.2116	25.2116	0
2022-09-05 01:20:00	25.2116	25.2116	25.2116	0
2022-09-05 01:25:00	25.2183	25.21227	25.2183	0
2022-09-05 01:30:00	25.2116	25.21227	25.2116	0
2022-09-05 01:35:00	25.2116	25.21227	25.2116	0
2022-09-05 01:40:00	25.2116	25.21227	25.2116	0
2022-09-05 01:45:00	25.2116	25.21227	25.2116	0
2022-09-05 01:50:00	25.2116	25.21227	25.2116	0
2022-09-05 01:55:00	25.2049	25.2116	25.2049	0
2022-09-05 02:00:00	25.2116	25.2116	25.2116	0
2022-09-05 02:05:00	25.2116	25.2116	25.2116	0
2022-09-05 02:10:00	25.2049	25.21093	25.2049	0
2022-09-05 02:15:00	25.2049	25.20959	25.2049	0
2022-09-05 02:20:00	25.2049	25.20892	25.2049	0
2022-09-05 02:25:00	25.2049	25.20825	25.2049	0
2022-09-05 02:30:00	25.2049	25.20758	25.2049	0
2022-09-05 02:35:00	25.2049	25.20691	25.2049	0
2022-09-05 02:40:00	25.2049	25.20624	25.2049	0
2022-09-05 02:45:00	25.2049	25.20624	25.2049	0
2022-09-05 02:50:00	25.2049	25.20557	25.2049	0
2022-09-05 02:55:00	25.2049	25.2049	25.2049	0
2022-09-05 03:00:00	25.2049	25.2049	25.2049	0
2022-09-05 03:05:00	25.2049	25.2049	25.2049	0
2022-09-05 03:10:00	25.2049	25.2049	25.2049	0
2022-09-05 03:15:00	25.2049	25.2049	25.2049	0
2022-09-05 03:20:00	25.2049	25.2049	25.2049	0
2022-09-05 03:25:00	25.2049	25.2049	25.2049	0
2022-09-05 03:30:00	25.1982	25.20423	25.1982	0
2022-09-05 03:35:00	25.2049	25.20423	25.2049	0
2022-09-05 03:40:00	25.2049	25.20423	25.2049	0
2022-09-05 03:45:00	25.1982	25.20356	25.1982	0
2022-09-05 03:50:00	25.1982	25.20289	25.1982	0
2022-09-05 03:55:00	25.2049	25.20289	25.2049	0
2022-09-05 04:00:00	25.2049	25.20289	25.2049	0
2022-09-05 04:05:00	25.1982	25.20222	25.1982	0
2022-09-05 04:10:00	25.1982	25.20155	25.1982	0
2022-09-05 04:15:00	25.1982	25.20088	25.1982	0
2022-09-05 04:20:00	25.1916	25.20022	25.1916	0
2022-09-05 04:25:00	25.1916	25.19889	25.1916	0
2022-09-05 04:30:00	25.1982	25.19822	25.1982	0
2022-09-05 04:35:00	25.1849	25.19689	25.1849	0
2022-09-05 04:40:00	25.1916	25.19623	25.1916	0
2022-09-05 04:45:00	25.1916	25.1949	25.1916	0
2022-09-05 04:50:00	25.1982	25.19423	25.1982	0
2022-09-05 04:55:00	25.1916	25.19357	25.1916	0
2022-09-05 05:00:00	25.1916	25.19291	25.1916	0
2022-09-05 05:05:00	25.1916	25.19225	25.1916	0
2022-09-05 05:10:00	25.1916	25.19225	25.1916	0
2022-09-05 05:15:00	25.1516	25.18825	25.1516	0
2022-09-05 05:20:00	25.0849	25.17692	25.0849	0
2022-09-05 05:25:00	25.0315	25.16158	25.0315	0
2022-09-05 05:30:00	24.9915	25.14157	24.9915	0
2022-09-05 05:35:00	25.0048	25.12289	25.0048	0
2022-09-05 05:40:00	25.0648	25.10955	25.0648	0
2022-09-05 05:45:00	25.0915	25.09954	25.0915	0
2022-09-05 05:50:00	25.0515	25.08553	25.0515	0
2022-09-05 05:55:00	25.0782	25.07419	25.0782	0
2022-09-05 06:00:00	25.0849	25.06352	25.0849	0
2022-09-05 06:05:00	25.0982	25.05818	25.0982	0
2022-09-05 06:10:00	25.1049	25.06018	25.1049	0
2022-09-05 06:15:00	25.1115	25.06818	25.1115	0
2022-09-05 06:20:00	25.1182	25.08085	25.1182	0
2022-09-05 06:25:00	25.1182	25.09219	25.1182	0
2022-09-05 06:30:00	25.1249	25.0982	25.1249	0
2022-09-05 06:35:00	25.1249	25.10154	25.1249	0
2022-09-05 06:40:00	25.1315	25.10954	25.1315	0
2022-09-05 06:45:00	25.1382	25.11554	25.1382	0
2022-09-05 06:50:00	25.1382	25.12087	25.1382	0
2022-09-05 06:55:00	25.1382	25.12487	25.1382	0
2022-09-05 07:00:00	25.1449	25.12887	25.1449	0
2022-09-05 07:05:00	25.1449	25.13221	25.1449	0
2022-09-05 07:10:00	25.1516	25.13555	25.1516	0
2022-09-05 07:15:00	25.1582	25.13955	25.1582	0
2022-09-05 07:20:00	25.1582	25.14288	25.1582	0
2022-09-05 07:25:00	25.1582	25.14621	25.1582	0
2022-09-05 07:30:00	25.1649	25.14955	25.1649	0
2022-09-05 07:35:00	25.1649	25.15222	25.1649	0
2022-09-05 07:40:00	25.1649	25.15489	25.1649	0
2022-09-05 07:45:00	25.1716	25.15823	25.1716	0
2022-09-05 07:50:00	25.1716	25.1609	25.1716	0
2022-09-05 07:55:00	25.1716	25.16357	25.1716	0
2022-09-05 08:00:00	25.1382	25.16223	25.1382	0
2022-09-05 08:05:00	25.1049	25.1569	25.1049	0
2022-09-05 08:10:00	25.1049	25.15157	25.1049	0
2022-09-05 08:15:00	25.0982	25.14557	25.0982	0
2022-09-05 08:20:00	25.0782	25.1369	25.0782	0
2022-09-05 08:25:00	25.0849	25.1289	25.0849	0
2022-09-05 08:30:00	25.0782	25.12023	25.0782	0
2022-09-05 08:35:00	25.0448	25.10755	25.0448	0
2022-09-05 08:40:00	25.0382	25.09421	25.0382	0
2022-09-05 08:45:00	25.0315	25.0802	25.0315	0
2022-09-05 08:50:00	25.0182	25.0682	25.0182	0
2022-09-05 08:55:00	25.0048	25.05819	25.0048	0
2022-09-05 09:00:00	25.0448	25.05218	25.0448	0
2022-09-05 09:05:00	25.0715	25.04951	25.0715	0
2022-09-05 09:10:00	25.0715	25.04884	25.0715	0
2022-09-05 09:15:00	25.0782	25.04817	25.0782	0
2022-09-05 09:20:00	25.0448	25.04483	25.0448	0
2022-09-05 09:25:00	24.9981	25.04016	24.9981	0
2022-09-05 09:30:00	24.9648	25.03282	24.9648	0
2022-09-05 09:35:00	24.9581	25.02548	24.9581	0
2022-09-05 09:40:00	24.9715	25.02081	24.9715	0
2022-09-05 09:45:00	25.0382	25.02415	25.0382	0
2022-09-05 09:50:00	25.0849	25.02816	25.0849	0
2022-09-05 09:55:00	25.1115	25.03216	25.1115	0
2022-09-05 10:00:00	25.1249	25.0375	25.1249	0
2022-09-05 10:05:00	25.1382	25.0435	25.1382	0
2022-09-05 10:10:00	25.1516	25.05418	25.1516	0
2022-09-05 10:15:00	25.1582	25.07019	25.1582	0
2022-09-05 10:20:00	25.1649	25.0902	25.1649	0
2022-09-05 10:25:00	25.1782	25.11221	25.1782	0
2022-09-05 10:30:00	25.1782	25.13288	25.1782	0
2022-09-05 10:35:00	25.1849	25.14755	25.1849	0
2022-09-05 10:40:00	25.1982	25.15888	25.1982	0
2022-09-05 10:45:00	25.2049	25.16822	25.2049	0
2022-09-05 10:50:00	25.2049	25.17622	25.2049	0
2022-09-05 10:55:00	25.2116	25.18356	25.2116	0
2022-09-05 11:00:00	25.2116	25.18956	25.2116	0
2022-09-05 11:05:00	25.2183	25.19557	25.2183	0
2022-09-05 11:10:00	25.2183	25.20091	25.2183	0
2022-09-05 11:15:00	25.2249	25.20558	25.2249	0
2022-09-05 11:20:00	25.2249	25.21025	25.2249	0
2022-09-05 11:25:00	25.2316	25.21492	25.2316	0
2022-09-05 11:30:00	25.2116	25.21626	25.2116	0
2022-09-05 11:35:00	25.2183	25.2176	25.2183	0
2022-09-05 11:40:00	25.2249	25.2196	25.2249	0
2022-09-05 11:45:00	25.2316	25.2216	25.2316	0
2022-09-05 11:50:00	25.2316	25.2236	25.2316	0
2022-09-05 11:55:00	25.2049	25.22226	25.2049	0
2022-09-05 12:00:00	25.2183	25.22226	25.2183	0
2022-09-05 12:05:00	25.2249	25.22226	25.2249	0
2022-09-05 12:10:00	25.2249	25.22226	25.2249	0
2022-09-05 12:15:00	25.2316	25.22226	25.2316	0
2022-09-05 12:20:00	25.2316	25.22426	25.2316	0
2022-09-05 12:25:00	25.2383	25.22626	25.2383	0
2022-09-05 12:30:00	25.2383	25.2276	25.2383	0
2022-09-05 12:35:00	25.2383	25.22827	25.2383	0
2022-09-05 12:40:00	25.2449	25.2296	25.2449	0
2022-09-05 12:45:00	25.2449	25.2336	25.2449	0
2022-09-05 12:50:00	25.2449	25.23626	25.2449	0
2022-09-05 12:55:00	25.2449	25.23826	25.2449	0
2022-09-05 13:00:00	25.2383	25.2396	25.2383	0
2022-09-05 13:05:00	25.2383	25.24027	25.2383	0
2022-09-05 13:10:00	25.2383	25.24094	25.2383	0
2022-09-05 13:15:00	25.2383	25.24094	25.2383	0
2022-09-05 13:20:00	25.2449	25.2416	25.2449	0
2022-09-05 13:25:00	25.2449	25.24226	25.2449	0
2022-09-05 13:30:00	25.2316	25.24093	25.2316	0
2022-09-05 13:35:00	25.2383	25.24027	25.2383	0
2022-09-05 13:40:00	25.2383	25.23961	25.2383	0
2022-09-05 13:45:00	25.2449	25.23961	25.2449	0
2022-09-05 13:50:00	25.2449	25.24027	25.2449	0
2022-09-05 13:55:00	25.2449	25.24093	25.2449	0
2022-09-05 14:00:00	25.2383	25.24093	25.2383	0
2022-09-05 14:05:00	25.2449	25.24159	25.2449	0
2022-09-05 14:10:00	25.2449	25.24159	25.2449	0
2022-09-05 14:15:00	25.2449	25.24159	25.2449	0
2022-09-05 14:20:00	25.2449	25.24292	25.2449	0
2022-09-05 14:25:00	25.2449	25.24358	25.2449	0
2022-09-05 14:30:00	25.2449	25.24424	25.2449	0
2022-09-05 14:35:00	25.2449	25.24424	25.2449	0
2022-09-05 14:40:00	25.2516	25.24491	25.2516	0
2022-09-05 14:45:00	25.2449	25.24491	25.2449	0
2022-09-05 14:50:00	25.2449	25.24557	25.2449	0
2022-09-05 14:55:00	25.2449	25.24557	25.2449	0
2022-09-05 15:00:00	25.2516	25.24624	25.2516	0
2022-09-05 15:05:00	25.2516	25.24691	25.2516	0
2022-09-05 15:10:00	25.2516	25.24758	25.2516	0
2022-09-05 15:15:00	25.2449	25.24758	25.2449	0
2022-09-05 15:20:00	25.2516	25.24825	25.2516	0
2022-09-05 15:25:00	25.2516	25.24892	25.2516	0
2022-09-05 15:30:00	25.2516	25.24892	25.2516	0
2022-09-05 15:35:00	25.2516	25.24959	25.2516	0
2022-09-05 15:40:00	25.2516	25.25026	25.2516	0
2022-09-05 15:45:00	25.2516	25.25093	25.2516	0
2022-09-05 15:50:00	25.2516	25.25093	25.2516	0
2022-09-05 15:55:00	25.2516	25.25093	25.2516	0
2022-09-05 16:00:00	25.2449	25.25026	25.2449	0
2022-09-05 16:05:00	25.2516	25.25093	25.2516	0
2022-09-05 16:10:00	25.2449	25.25026	25.2449	0
2022-09-05 16:15:00	25.2516	25.25026	25.2516	0
2022-09-05 16:20:00	25.2449	25.24959	25.2449	0
2022-09-05 16:25:00	25.2449	25.24892	25.2449	0
2022-09-05 16:30:00	25.2449	25.24825	25.2449	0
2022-09-05 16:35:00	25.2449	25.24758	25.2449	0
2022-09-05 16:40:00	25.2449	25.24691	25.2449	0
2022-09-05 16:45:00	25.2516	25.24691	25.2516	0
2022-09-05 16:50:00	25.2449	25.24691	25.2449	0
2022-09-05 16:55:00	25.2449	25.24624	25.2449	0
2022-09-05 17:00:00	25.2516	25.24691	25.2516	0
2022-09-05 17:05:00	25.2449	25.24624	25.2449	0
2022-09-05 17:10:00	25.2449	25.24624	25.2449	0
2022-09-05 17:15:00	25.2516	25.24691	25.2516	0
2022-09-05 17:20:00	25.2516	25.24758	25.2516	0
2022-09-05 17:25:00	25.2449	25.24758	25.2449	0
2022-09-05 17:30:00	25.2516	25.24825	25.2516	0
2022-09-05 17:35:00	25.2449	25.24758	25.2449	0
2022-09-05 17:40:00	25.2449	25.24758	25.2449	0
2022-09-05 17:45:00	25.2516	25.24825	25.2516	0
2022-09-05 17:50:00	25.2449	25.24758	25.2449	0
2022-09-05 17:55:00	25.2449	25.24758	25.2449	0
2022-09-05 18:00:00	25.2449	25.24758	25.2449	0
2022-09-05 18:05:00	25.2449	25.24691	25.2449	0
2022-09-05 18:10:00	25.2449	25.24624	25.2449	0
2022-09-05 18:15:00	25.2516	25.24691	25.2516	0
2022-09-05 18:20:00	25.2449	25.24624	25.2449	0
2022-09-05 18:25:00	25.2449	25.24624	25.2449	0
2022-09-05 18:30:00	25.2449	25.24624	25.2449	0
2022-09-05 18:35:00	25.2516	25.24624	25.2516	0
2022-09-05 18:40:00	25.2449	25.24624	25.2449	0
2022-09-05 18:45:00	25.2449	25.24624	25.2449	0
2022-09-05 18:50:00	25.2449	25.24624	25.2449	0
2022-09-05 18:55:00	25.2516	25.24691	25.2516	0
2022-09-05 19:00:00	25.2449	25.24691	25.2449	0
2022-09-05 19:05:00	25.2449	25.24624	25.2449	0
2022-09-05 19:10:00	25.2441	25.24616	25.2441	0
2022-09-05 19:15:00	25.2444	25.24611	25.2444	0
2022-09-05 19:20:00	25.2446	25.24608	25.2446	0
2022-09-05 19:25:00	25.2447	25.24539	25.2447	0
2022-09-05 19:30:00	25.2448	25.24538	25.2448	0
2022-09-05 19:35:00	25.2515	25.24604	25.2515	0
2022-09-05 19:40:00	25.2449	25.24604	25.2449	0
2022-09-05 19:45:00	25.2449	25.24537	25.2449	0
2022-09-05 19:50:00	25.2382	25.2447	25.2382	0
2022-09-05 19:55:00	25.2449	25.2447	25.2449	0
2022-09-05 20:00:00	25.2449	25.24478	25.2449	0
2022-09-05 20:05:00	25.2383	25.24417	25.2383	0
2022-09-05 20:10:00	25.2383	25.24354	25.2383	0
2022-09-05 20:15:00	25.2449	25.24356	25.2449	0
2022-09-05 20:20:00	25.2449	25.24357	25.2449	0
2022-09-05 20:25:00	25.2449	25.24291	25.2449	0
2022-09-05 20:30:00	25.2449	25.24291	25.2449	0
2022-09-05 20:35:00	25.2449	25.24291	25.2449	0
2022-09-05 20:40:00	25.2449	25.24358	25.2449	0
2022-09-05 20:45:00	25.2449	25.24358	25.2449	0
2022-09-05 20:50:00	25.2449	25.24358	25.2449	0
2022-09-05 20:55:00	25.2449	25.24424	25.2449	0
2022-09-05 21:00:00	25.2383	25.24424	25.2383	0
2022-09-05 21:05:00	25.2383	25.24358	25.2383	0
2022-09-05 21:10:00	25.2383	25.24292	25.2383	0
2022-09-05 21:15:00	25.2449	25.24292	25.2449	0
2022-09-05 21:20:00	25.2449	25.24292	25.2449	0
2022-09-05 21:25:00	25.2383	25.24226	25.2383	0
2022-09-05 21:30:00	25.2383	25.2416	25.2383	0
2022-09-05 21:35:00	25.2383	25.24094	25.2383	0
2022-09-05 21:40:00	25.2383	25.24028	25.2383	0
2022-09-05 21:45:00	25.2383	25.23962	25.2383	0
2022-09-05 21:50:00	25.2383	25.23962	25.2383	0
2022-09-05 21:55:00	25.2383	25.23962	25.2383	0
2022-09-05 22:00:00	25.2383	25.23962	25.2383	0
2022-09-05 22:05:00	25.2383	25.23896	25.2383	0
2022-09-05 22:10:00	25.2383	25.2383	25.2383	0
2022-09-05 22:15:00	25.2383	25.2383	25.2383	0
2022-09-05 22:20:00	25.2383	25.2383	25.2383	0
2022-09-05 22:25:00	25.2383	25.2383	25.2383	0
2022-09-05 22:30:00	25.2316	25.23763	25.2316	0
2022-09-05 22:35:00	25.2316	25.23696	25.2316	0
2022-09-05 22:40:00	25.2316	25.23629	25.2316	0
2022-09-05 22:45:00	25.2316	25.23562	25.2316	0
2022-09-05 22:50:00	25.2316	25.23495	25.2316	0
2022-09-05 22:55:00	25.2316	25.23428	25.2316	0
2022-09-05 23:00:00	25.2316	25.23361	25.2316	0
2022-09-05 23:05:00	25.2316	25.23294	25.2316	0
2022-09-05 23:10:00	25.2316	25.23227	25.2316	0
2022-09-05 23:15:00	25.2316	25.2316	25.2316	0
2022-09-05 23:20:00	25.2316	25.2316	25.2316	0
2022-09-05 23:25:00	25.2316	25.2316	25.2316	0
2022-09-05 23:30:00	25.2249	25.23093	25.2249	0
2022-09-05 23:35:00	25.2316	25.23093	25.2316	0
2022-09-05 23:40:00	25.2316	25.23093	25.2316	0
2022-09-05 23:45:00	25.2316	25.23093	25.2316	0
2022-09-05 23:50:00	25.2316	25.23093	25.2316	0
2022-09-05 23:55:00	25.2316	25.23093	25.2316	0
2022-09-06 00:00:00	25.2316	25.23093	25.2316	0
2022-09-06 00:05:00	25.2316	25.23093	25.2316	0
2022-09-06 00:10:00	25.2316	25.23093	25.2316	0
2022-09-06 00:15:00	25.2249	25.23026	25.2249	0
2022-09-06 00:20:00	25.2316	25.23093	25.2316	0
2022-09-06 00:25:00	25.2183	25.2296	25.2183	0
2022-09-06 00:30:00	25.2249	25.22893	25.2249	0
2022-09-06 00:35:00	25.2249	25.22826	25.2249	0
2022-09-06 00:40:00	25.2183	25.22693	25.2183	0
2022-09-06 00:45:00	25.2249	25.22626	25.2249	0
2022-09-06 00:50:00	25.2183	25.22493	25.2183	0
2022-09-06 00:55:00	25.2183	25.2236	25.2183	0
2022-09-06 01:00:00	25.2183	25.22227	25.2183	0
2022-09-06 01:05:00	25.2183	25.22161	25.2183	0
2022-09-06 01:10:00	25.2183	25.22028	25.2183	0
2022-09-06 01:15:00	25.2183	25.22028	25.2183	0
2022-09-06 01:20:00	25.2183	25.21962	25.2183	0
2022-09-06 01:25:00	25.2249	25.21962	25.2249	0
2022-09-06 01:30:00	25.2183	25.21962	25.2183	0
2022-09-06 01:35:00	25.2183	25.21896	25.2183	0
2022-09-06 01:40:00	25.2183	25.21896	25.2183	0
2022-09-06 01:45:00	25.2183	25.21896	25.2183	0
2022-09-06 01:50:00	25.2249	25.21962	25.2249	0
2022-09-06 01:55:00	25.2183	25.21962	25.2183	0
2022-09-06 02:00:00	25.2183	25.21962	25.2183	0
2022-09-06 02:05:00	25.2183	25.21962	25.2183	0
2022-09-06 02:10:00	25.2183	25.21962	25.2183	0
2022-09-06 02:15:00	25.2183	25.21896	25.2183	0
2022-09-06 02:20:00	25.2183	25.21896	25.2183	0
2022-09-06 02:25:00	25.2116	25.21829	25.2116	0
2022-09-06 02:30:00	25.2183	25.21829	25.2183	0
2022-09-06 02:35:00	25.2116	25.21762	25.2116	0
2022-09-06 02:40:00	25.2116	25.21629	25.2116	0
2022-09-06 02:45:00	25.2116	25.21562	25.2116	0
2022-09-06 02:50:00	25.2116	25.21495	25.2116	0
2022-09-06 02:55:00	25.2116	25.21428	25.2116	0
2022-09-06 03:00:00	25.2116	25.21361	25.2116	0
2022-09-06 03:05:00	25.2116	25.21294	25.2116	0
2022-09-06 03:10:00	25.2116	25.21227	25.2116	0
2022-09-06 03:15:00	25.2116	25.21227	25.2116	0
2022-09-06 03:20:00	25.2116	25.2116	25.2116	0
2022-09-06 03:25:00	25.2116	25.2116	25.2116	0
2022-09-06 03:30:00	25.2116	25.2116	25.2116	0
2022-09-06 03:35:00	25.2116	25.2116	25.2116	0
2022-09-06 03:40:00	25.2116	25.2116	25.2116	0
2022-09-06 03:45:00	25.2116	25.2116	25.2116	0
2022-09-06 03:50:00	25.2116	25.2116	25.2116	0
2022-09-06 03:55:00	25.2116	25.2116	25.2116	0
2022-09-06 04:00:00	25.2116	25.2116	25.2116	0
2022-09-06 04:05:00	25.2116	25.2116	25.2116	0
2022-09-06 04:10:00	25.2116	25.2116	25.2116	0
2022-09-06 04:15:00	25.2116	25.2116	25.2116	0
2022-09-06 04:20:00	25.2116	25.2116	25.2116	0
2022-09-06 04:25:00	25.2049	25.21093	25.2049	0
2022-09-06 04:30:00	25.2049	25.21026	25.2049	0
2022-09-06 04:35:00	25.2049	25.20959	25.2049	0
2022-09-06 04:40:00	25.2049	25.20892	25.2049	0
2022-09-06 04:45:00	25.2049	25.20825	25.2049	0
2022-09-06 04:50:00	25.2049	25.20758	25.2049	0
2022-09-06 04:55:00	25.2049	25.20691	25.2049	0
2022-09-06 05:00:00	25.2049	25.20624	25.2049	0
2022-09-06 05:05:00	25.2049	25.20557	25.2049	0
2022-09-06 05:10:00	25.1982	25.20423	25.1982	0
2022-09-06 05:15:00	25.1982	25.20356	25.1982	0
2022-09-06 05:20:00	25.1916	25.20223	25.1916	0
2022-09-06 05:25:00	25.1182	25.19356	25.1182	0
2022-09-06 05:30:00	25.0849	25.18156	25.0849	0
2022-09-06 05:35:00	25.1182	25.17289	25.1182	0
2022-09-06 05:40:00	25.1382	25.16622	25.1382	0
2022-09-06 05:45:00	25.1449	25.16022	25.1449	0
2022-09-06 05:50:00	25.1516	25.15489	25.1516	0
2022-09-06 05:55:00	25.1516	25.14956	25.1516	0
2022-09-06 06:00:00	25.1582	25.14556	25.1582	0
2022-09-06 06:05:00	25.1582	25.14156	25.1582	0
2022-09-06 06:10:00	25.1582	25.13822	25.1582	0
2022-09-06 06:15:00	25.1649	25.14289	25.1649	0
2022-09-06 06:20:00	25.1382	25.14822	25.1382	0
2022-09-06 06:25:00	25.1516	25.15156	25.1516	0
2022-09-06 06:30:00	25.1516	25.1529	25.1516	0
2022-09-06 06:35:00	25.1582	25.15423	25.1582	0
2022-09-06 06:40:00	25.1582	25.15489	25.1582	0
2022-09-06 06:45:00	25.1582	25.15555	25.1582	0
2022-09-06 06:50:00	25.1582	25.15555	25.1582	0
2022-09-06 06:55:00	25.1649	25.15622	25.1649	0
2022-09-06 07:00:00	25.1649	25.15689	25.1649	0
2022-09-06 07:05:00	25.1649	25.15689	25.1649	0
2022-09-06 07:10:00	25.1649	25.15956	25.1649	0
2022-09-06 07:15:00	25.1649	25.16089	25.1649	0
2022-09-06 07:20:00	25.1716	25.16289	25.1716	0
2022-09-06 07:25:00	25.1716	25.16423	25.1716	0
2022-09-06 07:30:00	25.1649	25.1649	25.1649	0
2022-09-06 07:35:00	25.1649	25.16557	25.1649	0
2022-09-06 07:40:00	25.1716	25.16691	25.1716	0
2022-09-06 07:45:00	25.1782	25.16824	25.1782	0
2022-09-06 07:50:00	25.1716	25.16891	25.1716	0
2022-09-06 07:55:00	25.1782	25.17024	25.1782	0
2022-09-06 08:00:00	25.1782	25.17157	25.1782	0
2022-09-06 08:05:00	25.1782	25.1729	25.1782	0
2022-09-06 08:10:00	25.1716	25.1729	25.1716	0
2022-09-06 08:15:00	25.1782	25.17356	25.1782	0
2022-09-06 08:20:00	25.1782	25.17489	25.1782	0
2022-09-06 08:25:00	25.1782	25.17622	25.1782	0
2022-09-06 08:30:00	25.1782	25.17688	25.1782	0
2022-09-06 08:35:00	25.1516	25.17422	25.1516	0
2022-09-06 08:40:00	25.1449	25.17155	25.1449	0
2022-09-06 08:45:00	25.1649	25.17022	25.1649	0
2022-09-06 08:50:00	25.1649	25.16889	25.1649	0
2022-09-06 08:55:00	25.1716	25.16823	25.1716	0
2022-09-06 09:00:00	25.1716	25.16823	25.1716	0
2022-09-06 09:05:00	25.1649	25.1669	25.1649	0
2022-09-06 09:10:00	25.1716	25.16624	25.1716	0
2022-09-06 09:15:00	25.1716	25.16558	25.1716	0
2022-09-06 09:20:00	25.1716	25.16492	25.1716	0
2022-09-06 09:25:00	25.1716	25.16692	25.1716	0
2022-09-06 09:30:00	25.1782	25.17025	25.1782	0
2022-09-06 09:35:00	25.1782	25.17158	25.1782	0
2022-09-06 09:40:00	25.1782	25.17291	25.1782	0
2022-09-06 09:45:00	25.1782	25.17357	25.1782	0
2022-09-06 09:50:00	25.1782	25.17423	25.1782	0
2022-09-06 09:55:00	25.1782	25.17556	25.1782	0
2022-09-06 10:00:00	25.1716	25.17556	25.1716	0
2022-09-06 10:05:00	25.1782	25.17622	25.1782	0
2022-09-06 10:10:00	25.1782	25.17688	25.1782	0
2022-09-06 10:15:00	25.1782	25.17754	25.1782	0
2022-09-06 10:20:00	25.1782	25.17754	25.1782	0
2022-09-06 10:25:00	25.1782	25.17754	25.1782	0
2022-09-06 10:30:00	25.1782	25.17754	25.1782	0
2022-09-06 10:35:00	25.1782	25.17754	25.1782	0
2022-09-06 10:40:00	25.1782	25.17754	25.1782	0
2022-09-06 10:45:00	25.1782	25.17754	25.1782	0
2022-09-06 10:50:00	25.1782	25.1782	25.1782	0
2022-09-06 10:55:00	25.1782	25.1782	25.1782	0
2022-09-06 11:00:00	25.1782	25.1782	25.1782	0
2022-09-06 11:05:00	25.1782	25.1782	25.1782	0
2022-09-06 11:10:00	25.1782	25.1782	25.1782	0
2022-09-06 11:15:00	25.1782	25.1782	25.1782	0
2022-09-06 11:20:00	25.1782	25.1782	25.1782	0
2022-09-06 11:25:00	25.1782	25.1782	25.1782	0
2022-09-06 11:30:00	25.1849	25.17887	25.1849	0
2022-09-06 11:35:00	25.1782	25.17887	25.1782	0
2022-09-06 11:40:00	25.1849	25.17954	25.1849	0
2022-09-06 11:45:00	25.1782	25.17954	25.1782	0
2022-09-06 11:50:00	25.1782	25.17954	25.1782	0
2022-09-06 11:55:00	25.1849	25.18021	25.1849	0
2022-09-06 12:00:00	25.1782	25.18021	25.1782	0
2022-09-06 12:05:00	25.1782	25.18021	25.1782	0
2022-09-06 12:10:00	25.1782	25.18021	25.1782	0
2022-09-06 12:15:00	25.1782	25.18021	25.1782	0
2022-09-06 12:20:00	25.1849	25.18021	25.1849	0
2022-09-06 12:25:00	25.1849	25.18088	25.1849	0
2022-09-06 12:30:00	25.1582	25.17821	25.1582	0
2022-09-06 12:35:00	25.1516	25.17555	25.1516	0
2022-09-06 12:40:00	25.1649	25.17422	25.1649	0
2022-09-06 12:45:00	25.1649	25.17222	25.1649	0
2022-09-06 12:50:00	25.1716	25.17156	25.1716	0
2022-09-06 12:55:00	25.1782	25.17156	25.1782	0
2022-09-06 13:00:00	25.1315	25.16689	25.1315	0
2022-09-06 13:05:00	25.0849	25.15756	25.0849	0
2022-09-06 13:10:00	25.1049	25.14956	25.1049	0
2022-09-06 13:15:00	25.1382	25.14489	25.1382	0
2022-09-06 13:20:00	25.1516	25.14423	25.1516	0
2022-09-06 13:25:00	25.1449	25.14356	25.1449	0
2022-09-06 13:30:00	25.1516	25.14223	25.1516	0
2022-09-06 13:35:00	25.1582	25.14156	25.1582	0
2022-09-06 13:40:00	25.1649	25.14089	25.1649	0
2022-09-06 13:45:00	25.1516	25.13823	25.1516	0
2022-09-06 13:50:00	25.1582	25.1409	25.1582	0
2022-09-06 13:55:00	25.1649	25.1489	25.1649	0
2022-09-06 14:00:00	25.1716	25.15557	25.1716	0
2022-09-06 14:05:00	25.1649	25.15824	25.1649	0
2022-09-06 14:10:00	25.164	25.15948	25.164	0
2022-09-06 14:15:00	25.171	25.16209	25.171	0
2022-09-06 14:20:00	25.1779	25.16472	25.1779	0
2022-09-06 14:25:00	25.178	25.1667	25.178	0
2022-09-06 14:30:00	25.1781	25.16802	25.1781	0
2022-09-06 14:35:00	25.1781	25.17067	25.1781	0
2022-09-06 14:40:00	25.1782	25.17267	25.1782	0
2022-09-06 14:45:00	25.1849	25.17467	25.1849	0
2022-09-06 14:50:00	25.1849	25.176	25.1849	0
2022-09-06 14:55:00	25.1916	25.17867	25.1916	0
2022-09-06 15:00:00	25.1849	25.18076	25.1849	0
2022-09-06 15:05:00	25.1849	25.18215	25.1849	0
2022-09-06 15:10:00	25.1849	25.18285	25.1849	0
2022-09-06 15:15:00	25.1849	25.18354	25.1849	0
2022-09-06 15:20:00	25.1849	25.18422	25.1849	0
2022-09-06 15:25:00	25.1782	25.18423	25.1782	0
2022-09-06 15:30:00	25.1849	25.1849	25.1849	0
2022-09-06 15:35:00	25.1849	25.1849	25.1849	0
2022-09-06 15:40:00	25.1849	25.1849	25.1849	0
2022-09-06 15:45:00	25.1849	25.18423	25.1849	0
2022-09-06 15:50:00	25.1916	25.1849	25.1916	0
2022-09-06 15:55:00	25.1916	25.18557	25.1916	0
2022-09-06 16:00:00	25.1916	25.18624	25.1916	0
2022-09-06 16:05:00	25.1782	25.18557	25.1782	0
2022-09-06 16:10:00	25.1649	25.18357	25.1649	0
2022-09-06 16:15:00	25.1315	25.1789	25.1315	0
2022-09-06 16:20:00	25.1115	25.17156	25.1115	0
2022-09-06 16:25:00	25.0982	25.16289	25.0982	0
2022-09-06 16:30:00	25.0849	25.15289	25.0849	0
2022-09-06 16:35:00	25.0715	25.14155	25.0715	0
2022-09-06 16:40:00	25.0515	25.12754	25.0515	0
2022-09-06 16:45:00	25.0382	25.1122	25.0382	0
2022-09-06 16:50:00	25.0182	25.09486	25.0182	0
2022-09-06 16:55:00	25.0048	25.07752	25.0048	0
2022-09-06 17:00:00	24.9915	25.06018	24.9915	0
2022-09-06 17:05:00	24.9781	25.04484	24.9781	0
2022-09-06 17:10:00	24.9581	25.0295	24.9581	0
2022-09-06 17:15:00	24.9448	25.01416	24.9448	0
2022-09-06 17:20:00	24.9248	24.99815	24.9248	0
2022-09-06 17:25:00	24.9114	24.98214	24.9114	0
2022-09-06 17:30:00	24.8981	24.9668	24.8981	0
2022-09-06 17:35:00	24.8848	24.95146	24.8848	0
2022-09-06 17:40:00	24.8714	24.93678	24.8714	0
2022-09-06 17:45:00	24.8581	24.92211	24.8581	0
2022-09-06 17:50:00	24.8381	24.90677	24.8381	0
2022-09-06 17:55:00	24.8247	24.89143	24.8247	0
2022-09-06 18:00:00	24.8114	24.87676	24.8114	0
2022-09-06 18:05:00	24.7981	24.86209	24.7981	0
2022-09-06 18:10:00	24.7847	24.84808	24.7847	0
2022-09-06 18:15:00	24.7714	24.83408	24.7714	0
2022-09-06 18:20:00	24.7647	24.82074	24.7647	0
2022-09-06 18:25:00	24.7447	24.80673	24.7447	0
2022-09-06 18:30:00	24.738	24.79339	24.738	0
2022-09-06 18:35:00	24.718	24.77938	24.718	0
2022-09-06 18:40:00	24.7047	24.76604	24.7047	0
2022-09-06 18:45:00	24.6913	24.7527	24.6913	0
2022-09-06 18:50:00	24.678	24.73936	24.678	0
2022-09-06 18:55:00	24.6647	24.72602	24.6647	0
2022-09-06 19:00:00	24.6513	24.71268	24.6513	0
2022-09-06 19:05:00	24.638	24.69934	24.638	0
2022-09-06 19:10:00	24.6313	24.686	24.6313	0
2022-09-06 19:15:00	24.618	24.67333	24.618	0
2022-09-06 19:20:00	24.6046	24.65999	24.6046	0
2022-09-06 19:25:00	24.598	24.64799	24.598	0
2022-09-06 19:30:00	24.5779	24.63531	24.5779	0
2022-09-06 19:35:00	24.5646	24.62264	24.5646	0
2022-09-06 19:40:00	24.5513	24.60997	24.5513	0
2022-09-06 19:45:00	24.5446	24.59796	24.5446	0
2022-09-06 19:50:00	24.5313	24.58596	24.5313	0
2022-09-06 19:55:00	24.5179	24.57395	24.5179	0
2022-09-06 20:00:00	24.5046	24.56128	24.5046	0
2022-09-06 20:05:00	24.4979	24.54927	24.4979	0
2022-09-06 20:10:00	24.4846	24.53727	24.4846	0
2022-09-06 20:15:00	24.4712	24.52459	24.4712	0
2022-09-06 20:20:00	24.4579	24.51259	24.4579	0
2022-09-06 20:25:00	24.4446	24.50059	24.4446	0
2022-09-06 20:30:00	24.4379	24.48925	24.4379	0
2022-09-06 20:35:00	24.4112	24.47591	24.4112	0
2022-09-06 20:40:00	24.3912	24.4619	24.3912	0
2022-09-06 20:45:00	24.3845	24.44856	24.3845	0
2022-09-06 20:50:00	24.3712	24.43522	24.3712	0
2022-09-06 20:55:00	24.3645	24.42188	24.3645	0
2022-09-06 21:00:00	24.3578	24.4092	24.3578	0
2022-09-06 21:05:00	24.3445	24.39653	24.3445	0
2022-09-06 21:10:00	24.3378	24.38452	24.3378	0
2022-09-06 21:15:00	24.3245	24.37251	24.3245	0
2022-09-06 21:20:00	24.3178	24.3605	24.3178	0
2022-09-06 21:25:00	24.3112	24.3505	24.3112	0
2022-09-06 21:30:00	24.2978	24.34116	24.2978	0
2022-09-06 21:35:00	24.2912	24.33183	24.2912	0
2022-09-06 21:40:00	24.2845	24.32316	24.2845	0
2022-09-06 21:45:00	24.2711	24.31382	24.2711	0
2022-09-06 21:50:00	24.2645	24.30449	24.2645	0
2022-09-06 21:55:00	24.2578	24.29582	24.2578	0
2022-09-06 22:00:00	24.2445	24.28649	24.2445	0
2022-09-06 22:05:00	24.2378	24.27782	24.2378	0
2022-09-06 22:10:00	24.2311	24.26915	24.2311	0
2022-09-06 22:15:00	24.2245	24.26048	24.2245	0
2022-09-06 22:20:00	24.2178	24.25248	24.2178	0
2022-09-06 22:25:00	24.2044	24.2438	24.2044	0
2022-09-06 22:30:00	24.1978	24.23513	24.1978	0
2022-09-06 22:35:00	24.1911	24.22713	24.1911	0
2022-09-06 22:40:00	24.1844	24.21912	24.1844	0
2022-09-06 22:45:00	24.1778	24.21112	24.1778	0
2022-09-06 22:50:00	24.1711	24.20378	24.1711	0
2022-09-06 22:55:00	24.1578	24.19578	24.1578	0
2022-09-06 23:00:00	24.1511	24.18778	24.1511	0
2022-09-06 23:05:00	24.1444	24.17977	24.1444	0
2022-09-06 23:10:00	24.1378	24.17177	24.1378	0
2022-09-06 23:15:00	24.1311	24.16444	24.1311	0
2022-09-06 23:20:00	24.1244	24.1571	24.1244	0
2022-09-06 23:25:00	24.1177	24.14976	24.1177	0
2022-09-06 23:30:00	24.1111	24.14243	24.1111	0
2022-09-06 23:35:00	24.1044	24.13509	24.1044	0
2022-09-06 23:40:00	24.0977	24.12775	24.0977	0
2022-09-06 23:45:00	24.0911	24.12108	24.0911	0
2022-09-06 23:50:00	24.0844	24.11441	24.0844	0
2022-09-06 23:55:00	24.0777	24.10774	24.0777	0
2022-09-07 00:00:00	24.0711	24.10107	24.0711	0
2022-09-07 00:05:00	24.0644	24.0944	24.0644	0
2022-09-07 00:10:00	24.0577	24.08773	24.0577	0
2022-09-07 00:15:00	24.051	24.08106	24.051	0
2022-09-07 00:20:00	24.0444	24.07439	24.0444	0
2022-09-07 00:25:00	24.0377	24.06772	24.0377	0
2022-09-07 00:30:00	24.031	24.06105	24.031	0
2022-09-07 00:35:00	24.0244	24.05438	24.0244	0
2022-09-07 00:40:00	24.0177	24.04771	24.0177	0
2022-09-07 00:45:00	24.0177	24.04171	24.0177	0
2022-09-07 00:50:00	24.0044	24.03504	24.0044	0
2022-09-07 00:55:00	24.0044	24.02904	24.0044	0
2022-09-07 01:00:00	23.991	24.02237	23.991	0
2022-09-07 01:05:00	23.991	24.01637	23.991	0
2022-09-07 01:10:00	23.9844	24.01037	23.9844	0
2022-09-07 01:15:00	23.9777	24.00437	23.9777	0
2022-09-07 01:20:00	23.971	23.99837	23.971	0
2022-09-07 01:25:00	23.9643	23.99236	23.9643	0
2022-09-07 01:30:00	23.9643	23.98702	23.9643	0
2022-09-07 01:35:00	23.9577	23.98102	23.9577	0
2022-09-07 01:40:00	23.9443	23.97501	23.9443	0
2022-09-07 01:45:00	23.9443	23.969	23.9443	0
2022-09-07 01:50:00	23.951	23.965	23.951	0
2022-09-07 01:55:00	23.9643	23.96233	23.9643	0
2022-09-07 02:00:00	23.9844	23.96233	23.9844	0
2022-09-07 02:05:00	24.0177	23.96633	24.0177	0
2022-09-07 02:10:00	24.0377	23.973	24.0377	0
2022-09-07 02:15:00	24.0644	23.98301	24.0644	0
2022-09-07 02:20:00	24.0844	23.99502	24.0844	0
2022-09-07 02:25:00	24.1111	24.01036	24.1111	0
2022-09-07 02:30:00	24.1244	24.02837	24.1244	0
2022-09-07 02:35:00	24.1511	24.04905	24.1511	0
2022-09-07 02:40:00	24.1644	24.07039	24.1644	0
2022-09-07 02:45:00	24.1711	24.09107	24.1711	0
2022-09-07 02:50:00	24.1711	24.10974	24.1711	0
2022-09-07 02:55:00	24.1711	24.12508	24.1711	0
2022-09-07 03:00:00	24.1711	24.13842	24.1711	0
2022-09-07 03:05:00	24.1711	24.14909	24.1711	0
2022-09-07 03:10:00	24.1711	24.15776	24.1711	0
2022-09-07 03:15:00	24.1644	24.16309	24.1644	0
2022-09-07 03:20:00	24.1644	24.16709	24.1644	0
2022-09-07 03:25:00	24.1644	24.16842	24.1644	0
2022-09-07 03:30:00	24.1578	24.16776	24.1578	0
2022-09-07 03:35:00	24.1511	24.16576	24.1511	0
2022-09-07 03:40:00	24.1511	24.16376	24.1511	0
2022-09-07 03:45:00	24.1444	24.16109	24.1444	0
2022-09-07 03:50:00	24.1378	24.15776	24.1378	0
2022-09-07 03:55:00	24.1311	24.15376	24.1311	0
2022-09-07 04:00:00	24.1244	24.14909	24.1244	0
2022-09-07 04:05:00	24.1111	24.14376	24.1111	0
2022-09-07 04:10:00	24.0977	24.13709	24.0977	0
2022-09-07 04:15:00	24.0977	24.13042	24.0977	0
2022-09-07 04:20:00	24.0844	24.12308	24.0844	0
2022-09-07 04:25:00	24.0777	24.11574	24.0777	0
2022-09-07 04:30:00	24.0711	24.10774	24.0711	0
2022-09-07 04:35:00	24.0644	24.09974	24.0644	0
2022-09-07 04:40:00	24.0577	24.09173	24.0577	0
2022-09-07 04:45:00	24.0444	24.08306	24.0444	0
2022-09-07 04:50:00	24.031	24.07372	24.031	0
2022-09-07 04:55:00	24.0377	24.06638	24.0377	0
2022-09-07 05:00:00	24.051	24.06171	24.051	0
2022-09-07 05:05:00	24.0711	24.05905	24.0711	0
2022-09-07 05:10:00	24.0911	24.05972	24.0911	0
2022-09-07 05:15:00	24.0711	24.05906	24.0711	0
2022-09-07 05:20:00	24.031	24.05505	24.031	0
2022-09-07 05:25:00	24.0177	24.05038	24.0177	0
2022-09-07 05:30:00	24.0177	24.04638	24.0177	0
2022-09-07 05:35:00	24.0177	24.04371	24.0177	0
2022-09-07 05:40:00	24.0577	24.04638	24.0577	0
2022-09-07 05:45:00	24.1244	24.05505	24.1244	0
2022-09-07 05:50:00	24.1711	24.06706	24.1711	0
2022-09-07 05:55:00	24.1978	24.07973	24.1978	0
2022-09-07 06:00:00	24.2178	24.0924	24.2178	0
2022-09-07 06:05:00	24.2445	24.10974	24.2445	0
2022-09-07 06:10:00	24.2578	24.13242	24.2578	0
2022-09-07 06:15:00	24.2778	24.15843	24.2778	0
2022-09-07 06:20:00	24.2912	24.18578	24.2912	0
2022-09-07 06:25:00	24.3112	24.21513	24.3112	0
2022-09-07 06:30:00	24.3178	24.24114	24.3178	0
2022-09-07 06:35:00	24.3312	24.26182	24.3312	0
2022-09-07 06:40:00	24.3512	24.27983	24.3512	0
2022-09-07 06:45:00	24.3645	24.2965	24.3645	0
2022-09-07 06:50:00	24.3779	24.31251	24.3779	0
2022-09-07 06:55:00	24.3912	24.32718	24.3912	0
2022-09-07 07:00:00	24.4045	24.34185	24.4045	0
2022-09-07 07:05:00	24.4179	24.35586	24.4179	0
2022-09-07 07:10:00	24.4245	24.36919	24.4245	0
2022-09-07 07:15:00	24.4446	24.38253	24.4446	0
2022-09-07 07:20:00	24.4446	24.39521	24.4446	0
2022-09-07 07:25:00	24.4579	24.40788	24.4579	0
2022-09-07 07:30:00	24.4312	24.41588	24.4312	0
2022-09-07 07:35:00	24.4512	24.42455	24.4512	0
2022-09-07 07:40:00	24.4712	24.43388	24.4712	0
2022-09-07 07:45:00	24.4913	24.44389	24.4913	0
2022-09-07 07:50:00	24.4979	24.45323	24.4979	0
2022-09-07 07:55:00	24.5046	24.4619	24.5046	0
2022-09-07 08:00:00	24.5179	24.47124	24.5179	0
2022-09-07 08:05:00	24.5313	24.47991	24.5313	0
2022-09-07 08:10:00	24.5379	24.48924	24.5379	0
2022-09-07 08:15:00	24.5446	24.49791	24.5446	0
2022-09-07 08:20:00	24.5513	24.50992	24.5513	0
2022-09-07 08:25:00	24.5579	24.52059	24.5579	0
2022-09-07 08:30:00	24.5713	24.5306	24.5713	0
2022-09-07 08:35:00	24.5713	24.5386	24.5713	0
2022-09-07 08:40:00	24.5846	24.54727	24.5846	0
2022-09-07 08:45:00	24.5913	24.55594	24.5913	0
2022-09-07 08:50:00	24.5913	24.56328	24.5913	0
2022-09-07 08:55:00	24.598	24.56995	24.598	0
2022-09-07 09:00:00	24.6046	24.57662	24.6046	0
2022-09-07 09:05:00	24.6113	24.58329	24.6113	0
2022-09-07 09:10:00	24.618	24.58996	24.618	0
2022-09-07 09:15:00	24.6246	24.59663	24.6246	0
2022-09-07 09:20:00	24.6313	24.60263	24.6313	0
2022-09-07 09:25:00	24.6313	24.60863	24.6313	0
2022-09-07 09:30:00	24.638	24.61397	24.638	0
2022-09-07 09:35:00	24.6447	24.61931	24.6447	0
2022-09-07 09:40:00	24.6513	24.62531	24.6513	0
2022-09-07 09:45:00	24.658	24.63131	24.658	0
2022-09-07 09:50:00	24.658	24.63665	24.658	0
2022-09-07 09:55:00	24.6647	24.64199	24.6647	0
2022-09-07 10:00:00	24.6713	24.64732	24.6713	0
2022-09-07 10:05:00	24.6647	24.65133	24.6647	0
2022-09-07 10:10:00	24.6713	24.65533	24.6713	0
2022-09-07 10:15:00	24.678	24.66	24.678	0
2022-09-07 10:20:00	24.678	24.664	24.678	0
2022-09-07 10:25:00	24.6847	24.668	24.6847	0
2022-09-07 10:30:00	24.6913	24.672	24.6913	0
2022-09-07 10:35:00	24.698	24.676	24.698	0
2022-09-07 10:40:00	24.698	24.68	24.698	0
2022-09-07 10:45:00	24.698	24.68333	24.698	0
2022-09-07 10:50:00	24.7047	24.68667	24.7047	0
2022-09-07 10:55:00	24.7113	24.69133	24.7113	0
2022-09-07 11:00:00	24.7113	24.69533	24.7113	0
2022-09-07 11:05:00	24.7113	24.69866	24.7113	0
2022-09-07 11:10:00	24.7113	24.70199	24.7113	0
2022-09-07 11:15:00	24.7113	24.70465	24.7113	0
2022-09-07 11:20:00	24.718	24.70732	24.718	0
2022-09-07 11:25:00	24.718	24.70932	24.718	0
2022-09-07 11:30:00	24.7247	24.71199	24.7247	0
2022-09-07 11:35:00	24.7247	24.71466	24.7247	0
2022-09-07 11:40:00	24.7314	24.71733	24.7314	0
2022-09-07 11:45:00	24.738	24.72	24.738	0
2022-09-07 11:50:00	24.738	24.72267	24.738	0
2022-09-07 11:55:00	24.738	24.72534	24.738	0
2022-09-07 12:00:00	24.7447	24.72868	24.7447	0
2022-09-07 12:05:00	24.7447	24.73202	24.7447	0
2022-09-07 12:10:00	24.7447	24.73469	24.7447	0
2022-09-07 12:15:00	24.7514	24.73803	24.7514	0
2022-09-07 12:20:00	24.7514	24.7407	24.7514	0
2022-09-07 12:25:00	24.7514	24.74337	24.7514	0
2022-09-07 12:30:00	24.758	24.74603	24.758	0
2022-09-07 12:35:00	24.7447	24.7467	24.7447	0
2022-09-07 12:40:00	24.7113	24.74403	24.7113	0
2022-09-07 12:45:00	24.7247	24.7427	24.7247	0
2022-09-07 12:50:00	24.7514	24.74337	24.7514	0
2022-09-07 12:55:00	24.758	24.7447	24.758	0
2022-09-07 13:00:00	24.7647	24.7467	24.7647	0
2022-09-07 13:05:00	24.7714	24.7487	24.7714	0
2022-09-07 13:10:00	24.7714	24.7507	24.7714	0
2022-09-07 13:15:00	24.7781	24.75337	24.7781	0
2022-09-07 13:20:00	24.7781	24.75538	24.7781	0
2022-09-07 13:25:00	24.7847	24.75938	24.7847	0
2022-09-07 13:30:00	24.7847	24.76672	24.7847	0
2022-09-07 13:35:00	24.7847	24.77272	24.7847	0
2022-09-07 13:40:00	24.7914	24.77672	24.7914	0
2022-09-07 13:45:00	24.7914	24.78006	24.7914	0
2022-09-07 13:50:00	24.7914	24.78273	24.7914	0
2022-09-07 13:55:00	24.7914	24.78473	24.7914	0
2022-09-07 14:00:00	24.7981	24.7874	24.7981	0
2022-09-07 14:05:00	24.8047	24.79006	24.8047	0
2022-09-07 14:10:00	24.8047	24.79272	24.8047	0
2022-09-07 14:15:00	24.8047	24.79472	24.8047	0
2022-09-07 14:20:00	24.8047	24.79672	24.8047	0
2022-09-07 14:25:00	24.8047	24.79872	24.8047	0
2022-09-07 14:30:00	24.8114	24.80072	24.8114	0
2022-09-07 14:35:00	24.8114	24.80272	24.8114	0
2022-09-07 14:40:00	24.8114	24.80472	24.8114	0
2022-09-07 14:45:00	24.8114	24.80672	24.8114	0
2022-09-07 14:50:00	24.8114	24.80805	24.8114	0
2022-09-07 14:55:00	24.8114	24.80872	24.8114	0
2022-09-07 15:00:00	24.8181	24.81006	24.8181	0
2022-09-07 15:05:00	24.8181	24.8114	24.8181	0
2022-09-07 15:10:00	24.8181	24.81274	24.8181	0
2022-09-07 15:15:00	24.8181	24.81408	24.8181	0
2022-09-07 15:20:00	24.8247	24.81541	24.8247	0
2022-09-07 15:25:00	24.8247	24.81674	24.8247	0
2022-09-07 15:30:00	24.8181	24.81741	24.8181	0
2022-09-07 15:35:00	24.8247	24.81874	24.8247	0
2022-09-07 15:40:00	24.8247	24.82007	24.8247	0
2022-09-07 15:45:00	24.8247	24.8214	24.8247	0
2022-09-07 15:50:00	24.8314	24.82273	24.8314	0
2022-09-07 15:55:00	24.8314	24.82406	24.8314	0
2022-09-07 16:00:00	24.8314	24.82539	24.8314	0
2022-09-07 16:05:00	24.8314	24.82672	24.8314	0
2022-09-07 16:10:00	24.8314	24.82739	24.8314	0
2022-09-07 16:15:00	24.8314	24.82806	24.8314	0
2022-09-07 16:20:00	24.8314	24.82939	24.8314	0
2022-09-07 16:25:00	24.8381	24.83073	24.8381	0
2022-09-07 16:30:00	24.8314	24.8314	24.8314	0
2022-09-07 16:35:00	24.8314	24.83207	24.8314	0
2022-09-07 16:40:00	24.8381	24.83274	24.8381	0
2022-09-07 16:45:00	24.8381	24.83341	24.8381	0
2022-09-07 16:50:00	24.8381	24.83408	24.8381	0
2022-09-07 16:55:00	24.8381	24.83475	24.8381	0
2022-09-07 17:00:00	24.8447	24.83608	24.8447	0
2022-09-07 17:05:00	24.8447	24.83741	24.8447	0
2022-09-07 17:10:00	24.8447	24.83874	24.8447	0
2022-09-07 17:15:00	24.8447	24.8394	24.8447	0
2022-09-07 17:20:00	24.8447	24.84073	24.8447	0
2022-09-07 17:25:00	24.8447	24.84206	24.8447	0
2022-09-07 17:30:00	24.8514	24.84339	24.8514	0
2022-09-07 17:35:00	24.8447	24.84405	24.8447	0
2022-09-07 17:40:00	24.8447	24.84471	24.8447	0
2022-09-07 17:45:00	24.8447	24.84537	24.8447	0
2022-09-07 17:50:00	24.8447	24.84537	24.8447	0
2022-09-07 17:55:00	24.8514	24.84604	24.8514	0
2022-09-07 18:00:00	24.8514	24.84671	24.8514	0
2022-09-07 18:05:00	24.8439	24.84663	24.8439	0
2022-09-07 18:10:00	24.8509	24.84725	24.8509	0
2022-09-07 18:15:00	24.8511	24.84789	24.8511	0
2022-09-07 18:20:00	24.8579	24.84854	24.8579	0
2022-09-07 18:25:00	24.858	24.84987	24.858	0
2022-09-07 18:30:00	24.8447	24.84987	24.8447	0
2022-09-07 18:35:00	24.8514	24.85054	24.8514	0
2022-09-07 18:40:00	24.8581	24.85188	24.8581	0
2022-09-07 18:45:00	24.8581	24.85255	24.8581	0
2022-09-07 18:50:00	24.8581	24.85322	24.8581	0
2022-09-07 18:55:00	24.8581	24.85464	24.8581	0
2022-09-07 19:00:00	24.8581	24.85536	24.8581	0
2022-09-07 19:05:00	24.8581	24.85606	24.8581	0
2022-09-07 19:10:00	24.8581	24.85608	24.8581	0
2022-09-07 19:15:00	24.8581	24.85609	24.8581	0
2022-09-07 19:20:00	24.8581	24.85743	24.8581	0
2022-09-07 19:25:00	24.8581	24.8581	24.8581	0
2022-09-07 19:30:00	24.8647	24.85876	24.8647	0
2022-09-07 19:35:00	24.8647	24.85942	24.8647	0
2022-09-07 19:40:00	24.8647	24.86008	24.8647	0
2022-09-07 19:45:00	24.8647	24.86074	24.8647	0
2022-09-07 19:50:00	24.8714	24.86207	24.8714	0
2022-09-07 19:55:00	24.8714	24.8634	24.8714	0
2022-09-07 20:00:00	24.8714	24.86473	24.8714	0
2022-09-07 20:05:00	24.8714	24.86606	24.8714	0
2022-09-07 20:10:00	24.8714	24.86739	24.8714	0
2022-09-07 20:15:00	24.8647	24.86805	24.8647	0
2022-09-07 20:20:00	24.8714	24.86872	24.8714	0
2022-09-07 20:25:00	24.8647	24.86872	24.8647	0
2022-09-07 20:30:00	24.8714	24.86939	24.8714	0
2022-09-07 20:35:00	24.8714	24.87006	24.8714	0
2022-09-07 20:40:00	24.8714	24.87006	24.8714	0
2022-09-07 20:45:00	24.8714	24.87006	24.8714	0
2022-09-07 20:50:00	24.8714	24.87006	24.8714	0
2022-09-07 20:55:00	24.8714	24.87006	24.8714	0
2022-09-07 21:00:00	24.8714	24.87006	24.8714	0
2022-09-07 21:05:00	24.8714	24.87073	24.8714	0
2022-09-07 21:10:00	24.8714	24.87073	24.8714	0
2022-09-07 21:15:00	24.8714	24.8714	24.8714	0
2022-09-07 21:20:00	24.8714	24.8714	24.8714	0
2022-09-07 21:25:00	24.8714	24.8714	24.8714	0
2022-09-07 21:30:00	24.8714	24.8714	24.8714	0
2022-09-07 21:35:00	24.8714	24.8714	24.8714	0
2022-09-07 21:40:00	24.8714	24.8714	24.8714	0
2022-09-07 21:45:00	24.8781	24.87207	24.8781	0
2022-09-07 21:50:00	24.8781	24.87274	24.8781	0
2022-09-07 21:55:00	24.8714	24.87274	24.8714	0
2022-09-07 22:00:00	24.8714	24.87274	24.8714	0
2022-09-07 22:05:00	24.8714	24.87274	24.8714	0
2022-09-07 22:10:00	24.8781	24.87341	24.8781	0
2022-09-07 22:15:00	24.8781	24.87408	24.8781	0
2022-09-07 22:20:00	24.8714	24.87408	24.8714	0
2022-09-07 22:25:00	24.8714	24.87408	24.8714	0
2022-09-07 22:30:00	24.8714	24.87408	24.8714	0
2022-09-07 22:35:00	24.8781	24.87408	24.8781	0
2022-09-07 22:40:00	24.8781	24.87408	24.8781	0
2022-09-07 22:45:00	24.8781	24.87475	24.8781	0
2022-09-07 22:50:00	24.8781	24.87542	24.8781	0
2022-09-07 22:55:00	24.8781	24.87609	24.8781	0
2022-09-07 23:00:00	24.8714	24.87542	24.8714	0
2022-09-07 23:05:00	24.8781	24.87542	24.8781	0
2022-09-07 23:10:00	24.8781	24.87609	24.8781	0
2022-09-07 23:15:00	24.8781	24.87676	24.8781	0
2022-09-07 23:20:00	24.8781	24.87743	24.8781	0
2022-09-07 23:25:00	24.8714	24.87676	24.8714	0
2022-09-07 23:30:00	24.8781	24.87676	24.8781	0
2022-09-07 23:35:00	24.8781	24.87676	24.8781	0
2022-09-07 23:40:00	24.8848	24.87743	24.8848	0
2022-09-07 23:45:00	24.8781	24.87743	24.8781	0
2022-09-07 23:50:00	24.8781	24.8781	24.8781	0
2022-09-07 23:55:00	24.8781	24.8781	24.8781	0
2022-09-08 00:00:00	24.8848	24.87877	24.8848	0
2022-09-08 00:05:00	24.8848	24.87944	24.8848	0
2022-09-08 00:10:00	24.8848	24.88011	24.8848	0
2022-09-08 00:15:00	24.8848	24.88145	24.8848	0
2022-09-08 00:20:00	24.8848	24.88212	24.8848	0
2022-09-08 00:25:00	24.8848	24.88279	24.8848	0
2022-09-08 00:30:00	24.8848	24.88279	24.8848	0
2022-09-08 00:35:00	24.8848	24.88346	24.8848	0
2022-09-08 00:40:00	24.8848	24.88413	24.8848	0
2022-09-08 00:45:00	24.8848	24.8848	24.8848	0
2022-09-08 00:50:00	24.8848	24.8848	24.8848	0
2022-09-08 00:55:00	24.8848	24.8848	24.8848	0
2022-09-08 01:00:00	24.8848	24.8848	24.8848	0
2022-09-08 01:05:00	24.8848	24.8848	24.8848	0
2022-09-08 01:10:00	24.8848	24.8848	24.8848	0
2022-09-08 01:15:00	24.8848	24.8848	24.8848	0
2022-09-08 01:20:00	24.8848	24.8848	24.8848	0
2022-09-08 01:25:00	24.8848	24.8848	24.8848	0
2022-09-08 01:30:00	24.8848	24.8848	24.8848	0
2022-09-08 01:35:00	24.8848	24.8848	24.8848	0
2022-09-08 01:40:00	24.8848	24.8848	24.8848	0
2022-09-08 01:45:00	24.8848	24.8848	24.8848	0
2022-09-08 01:50:00	24.8848	24.8848	24.8848	0
2022-09-08 01:55:00	24.8848	24.8848	24.8848	0
2022-09-08 02:00:00	24.8848	24.8848	24.8848	0
2022-09-08 02:05:00	24.8848	24.8848	24.8848	0
2022-09-08 02:10:00	24.8914	24.88546	24.8914	0
2022-09-08 02:15:00	24.8848	24.88546	24.8848	0
2022-09-08 02:20:00	24.8848	24.88546	24.8848	0
2022-09-08 02:25:00	24.8848	24.88546	24.8848	0
2022-09-08 02:30:00	24.8848	24.88546	24.8848	0
2022-09-08 02:35:00	24.8848	24.88546	24.8848	0
2022-09-08 02:40:00	24.8848	24.88546	24.8848	0
2022-09-08 02:45:00	24.8848	24.88546	24.8848	0
2022-09-08 02:50:00	24.8848	24.88546	24.8848	0
2022-09-08 02:55:00	24.8848	24.88546	24.8848	0
2022-09-08 03:00:00	24.8848	24.8848	24.8848	0
2022-09-08 03:05:00	24.8848	24.8848	24.8848	0
2022-09-08 03:10:00	24.8848	24.8848	24.8848	0
2022-09-08 03:15:00	24.8914	24.88546	24.8914	0
2022-09-08 03:20:00	24.8914	24.88612	24.8914	0
2022-09-08 03:25:00	24.8914	24.88678	24.8914	0
2022-09-08 03:30:00	24.8914	24.88744	24.8914	0
2022-09-08 03:35:00	24.8914	24.8881	24.8914	0
2022-09-08 03:40:00	24.8914	24.88876	24.8914	0
2022-09-08 03:45:00	24.8914	24.88942	24.8914	0
2022-09-08 03:50:00	24.8914	24.89008	24.8914	0
2022-09-08 03:55:00	24.8914	24.89074	24.8914	0
2022-09-08 04:00:00	24.8848	24.89074	24.8848	0
2022-09-08 04:05:00	24.8848	24.89008	24.8848	0
2022-09-08 04:10:00	24.8848	24.88942	24.8848	0
2022-09-08 04:15:00	24.8848	24.88876	24.8848	0
2022-09-08 04:20:00	24.8848	24.8881	24.8848	0
2022-09-08 04:25:00	24.8914	24.8881	24.8914	0
2022-09-08 04:30:00	24.8914	24.8881	24.8914	0
2022-09-08 04:35:00	24.8914	24.8881	24.8914	0
2022-09-08 04:40:00	24.8914	24.8881	24.8914	0
2022-09-08 04:45:00	24.8914	24.8881	24.8914	0
2022-09-08 04:50:00	24.8914	24.88876	24.8914	0
2022-09-08 04:55:00	24.8914	24.88942	24.8914	0
2022-09-08 05:00:00	24.8914	24.89008	24.8914	0
2022-09-08 05:05:00	24.8914	24.89074	24.8914	0
2022-09-08 05:10:00	24.8914	24.8914	24.8914	0
2022-09-08 05:15:00	24.8914	24.8914	24.8914	0
2022-09-08 05:20:00	24.8914	24.8914	24.8914	0
2022-09-08 05:25:00	24.8981	24.89207	24.8981	0
2022-09-08 05:30:00	24.8381	24.88674	24.8381	0
2022-09-08 05:35:00	24.8181	24.87941	24.8181	0
2022-09-08 05:40:00	24.8447	24.87474	24.8447	0
2022-09-08 05:45:00	24.8647	24.87207	24.8647	0
2022-09-08 05:50:00	24.8647	24.8694	24.8647	0
2022-09-08 05:55:00	24.8714	24.8674	24.8714	0
2022-09-08 06:00:00	24.8714	24.8654	24.8714	0
2022-09-08 06:05:00	24.8714	24.8634	24.8714	0
2022-09-08 06:10:00	24.8714	24.8614	24.8714	0
2022-09-08 06:15:00	24.8781	24.8594	24.8781	0
2022-09-08 06:20:00	24.8781	24.8634	24.8781	0
2022-09-08 06:25:00	24.8848	24.87007	24.8848	0
2022-09-08 06:30:00	24.8848	24.87408	24.8848	0
2022-09-08 06:35:00	24.8848	24.87609	24.8848	0
2022-09-08 06:40:00	24.8848	24.8781	24.8848	0
2022-09-08 06:45:00	24.8914	24.8801	24.8914	0
2022-09-08 06:50:00	24.8914	24.8821	24.8914	0
2022-09-08 06:55:00	24.8848	24.88344	24.8848	0
2022-09-08 07:00:00	24.8848	24.88478	24.8848	0
2022-09-08 07:05:00	24.8914	24.88611	24.8914	0
2022-09-08 07:10:00	24.8914	24.88744	24.8914	0
2022-09-08 07:15:00	24.8914	24.8881	24.8914	0
2022-09-08 07:20:00	24.8848	24.8881	24.8848	0
2022-09-08 07:25:00	24.8848	24.8881	24.8848	0
2022-09-08 07:30:00	24.8581	24.88543	24.8581	0
2022-09-08 07:35:00	24.8647	24.88276	24.8647	0
2022-09-08 07:40:00	24.8781	24.88143	24.8781	0
2022-09-08 07:45:00	24.8848	24.88143	24.8848	0
2022-09-08 07:50:00	24.8848	24.88143	24.8848	0
2022-09-08 07:55:00	24.8914	24.88143	24.8914	0
2022-09-08 08:00:00	24.8914	24.88143	24.8914	0
2022-09-08 08:05:00	24.8914	24.88143	24.8914	0
2022-09-08 08:10:00	24.8914	24.88209	24.8914	0
2022-09-08 08:15:00	24.8981	24.88342	24.8981	0
2022-09-08 08:20:00	24.8981	24.88742	24.8981	0
2022-09-08 08:25:00	24.8981	24.89076	24.8981	0
2022-09-08 08:30:00	24.8981	24.89276	24.8981	0
2022-09-08 08:35:00	24.8981	24.89409	24.8981	0
2022-09-08 08:40:00	24.8981	24.89542	24.8981	0
2022-09-08 08:45:00	24.9048	24.89676	24.9048	0
2022-09-08 08:50:00	24.9048	24.8981	24.9048	0
2022-09-08 08:55:00	24.9048	24.89944	24.9048	0
2022-09-08 09:00:00	24.9048	24.90078	24.9048	0
2022-09-08 09:05:00	24.9114	24.90211	24.9114	0
2022-09-08 09:10:00	24.9114	24.90344	24.9114	0
2022-09-08 09:15:00	24.9048	24.90411	24.9048	0
2022-09-08 09:20:00	24.9114	24.90544	24.9114	0
2022-09-08 09:25:00	24.9114	24.90677	24.9114	0
2022-09-08 09:30:00	24.9114	24.9081	24.9114	0
2022-09-08 09:35:00	24.9114	24.90876	24.9114	0
2022-09-08 09:40:00	24.9114	24.90942	24.9114	0
2022-09-08 09:45:00	24.9114	24.91008	24.9114	0
2022-09-08 09:50:00	24.9114	24.91074	24.9114	0
2022-09-08 09:55:00	24.9181	24.91141	24.9181	0
2022-09-08 10:00:00	24.9181	24.91208	24.9181	0
2022-09-08 10:05:00	24.9181	24.91341	24.9181	0
2022-09-08 10:10:00	24.9181	24.91408	24.9181	0
2022-09-08 10:15:00	24.9181	24.91475	24.9181	0
2022-09-08 10:20:00	24.9181	24.91542	24.9181	0
2022-09-08 10:25:00	24.9181	24.91609	24.9181	0
2022-09-08 10:30:00	24.9181	24.91676	24.9181	0
2022-09-08 10:35:00	24.9181	24.91743	24.9181	0
2022-09-08 10:40:00	24.9181	24.9181	24.9181	0
2022-09-08 10:45:00	24.9181	24.9181	24.9181	0
2022-09-08 10:50:00	24.9181	24.9181	24.9181	0
2022-09-08 10:55:00	24.9181	24.9181	24.9181	0
2022-09-08 11:00:00	24.9248	24.91877	24.9248	0
2022-09-08 11:05:00	24.9248	24.91944	24.9248	0
2022-09-08 11:10:00	24.9315	24.92078	24.9315	0
2022-09-08 11:15:00	24.9315	24.92212	24.9315	0
2022-09-08 11:20:00	24.9248	24.92279	24.9248	0
2022-09-08 11:25:00	24.9114	24.92212	24.9114	0
2022-09-08 11:30:00	24.9248	24.92279	24.9248	0
2022-09-08 11:35:00	24.9248	24.92346	24.9248	0
2022-09-08 11:40:00	24.9248	24.92413	24.9248	0
2022-09-08 11:45:00	24.9315	24.92547	24.9315	0
2022-09-08 11:50:00	24.9248	24.92547	24.9248	0
2022-09-08 11:55:00	24.9248	24.92547	24.9248	0
2022-09-08 12:00:00	24.9315	24.92547	24.9315	0
2022-09-08 12:05:00	24.9315	24.92547	24.9315	0
2022-09-08 12:10:00	24.9381	24.9268	24.9381	0
2022-09-08 12:15:00	24.9381	24.92947	24.9381	0
2022-09-08 12:20:00	24.9381	24.9308	24.9381	0
2022-09-08 12:25:00	24.9381	24.93213	24.9381	0
2022-09-08 12:30:00	24.9248	24.93213	24.9248	0
2022-09-08 12:35:00	24.9248	24.93146	24.9248	0
2022-09-08 12:40:00	24.9181	24.93079	24.9181	0
2022-09-08 12:45:00	24.8714	24.92545	24.8714	0
2022-09-08 12:50:00	24.8514	24.91744	24.8514	0
2022-09-08 12:55:00	24.8381	24.9081	24.8381	0
2022-09-08 13:00:00	24.8181	24.8961	24.8181	0
2022-09-08 13:05:00	24.8181	24.8841	24.8181	0
2022-09-08 13:10:00	24.8114	24.87143	24.8114	0
2022-09-08 13:15:00	24.8047	24.85809	24.8047	0
2022-09-08 13:20:00	24.8114	24.84675	24.8114	0
2022-09-08 13:25:00	24.8581	24.84008	24.8581	0
2022-09-08 13:30:00	24.8848	24.83675	24.8848	0
2022-09-08 13:35:00	24.8981	24.83942	24.8981	0
2022-09-08 13:40:00	24.9048	24.84476	24.9048	0
2022-09-08 13:45:00	24.9114	24.85209	24.9114	0
2022-09-08 13:50:00	24.9181	24.86209	24.9181	0
2022-09-08 13:55:00	24.9248	24.87276	24.9248	0
2022-09-08 14:00:00	24.9315	24.88477	24.9315	0
2022-09-08 14:05:00	24.9315	24.89745	24.9315	0
2022-09-08 14:10:00	24.9381	24.91012	24.9381	0
2022-09-08 14:15:00	24.9381	24.91812	24.9381	0
2022-09-08 14:20:00	24.9448	24.92412	24.9448	0
2022-09-08 14:25:00	24.9448	24.92879	24.9448	0
2022-09-08 14:30:00	24.9448	24.93279	24.9448	0
2022-09-08 14:35:00	24.9515	24.9368	24.9515	0
2022-09-08 14:40:00	24.9515	24.94014	24.9515	0
2022-09-08 14:45:00	24.9515	24.94281	24.9515	0
2022-09-08 14:50:00	24.9581	24.94547	24.9581	0
2022-09-08 14:55:00	24.9581	24.94813	24.9581	0
2022-09-08 15:00:00	24.9515	24.94947	24.9515	0
2022-09-08 15:05:00	24.9581	24.95147	24.9581	0
2022-09-08 15:10:00	24.9581	24.9528	24.9581	0
2022-09-08 15:15:00	24.9581	24.95413	24.9581	0
2022-09-08 15:20:00	24.9648	24.95613	24.9648	0
2022-09-08 15:25:00	24.9648	24.95746	24.9648	0
2022-09-08 15:30:00	24.9648	24.95879	24.9648	0
2022-09-08 15:35:00	24.9648	24.96012	24.9648	0
2022-09-08 15:40:00	24.9648	24.96079	24.9648	0
2022-09-08 15:45:00	24.9648	24.96146	24.9648	0
2022-09-08 15:50:00	24.9648	24.96279	24.9648	0
2022-09-08 15:55:00	24.9648	24.96346	24.9648	0
2022-09-08 16:00:00	24.9648	24.96413	24.9648	0
2022-09-08 16:05:00	24.9648	24.9648	24.9648	0
2022-09-08 16:10:00	24.9715	24.96547	24.9715	0
2022-09-08 16:15:00	24.9715	24.96614	24.9715	0
2022-09-08 16:20:00	24.9715	24.96681	24.9715	0
2022-09-08 16:25:00	24.9715	24.96748	24.9715	0
2022-09-08 16:30:00	24.9648	24.96748	24.9648	0
2022-09-08 16:35:00	24.9648	24.96748	24.9648	0
2022-09-08 16:40:00	24.9715	24.96815	24.9715	0
2022-09-08 16:45:00	24.9715	24.96882	24.9715	0
2022-09-08 16:50:00	24.9715	24.96949	24.9715	0
2022-09-08 16:55:00	24.9715	24.97016	24.9715	0
2022-09-08 17:00:00	24.9648	24.96949	24.9648	0
2022-09-08 17:05:00	24.9648	24.96882	24.9648	0
2022-09-08 17:10:00	24.9715	24.96882	24.9715	0
2022-09-08 17:15:00	24.9715	24.96882	24.9715	0
2022-09-08 17:20:00	24.9648	24.96882	24.9648	0
2022-09-08 17:25:00	24.9648	24.96882	24.9648	0
2022-09-08 17:30:00	24.9715	24.96882	24.9715	0
2022-09-08 17:35:00	24.9648	24.96815	24.9648	0
2022-09-08 17:40:00	24.9715	24.96815	24.9715	0
2022-09-08 17:45:00	24.9715	24.96815	24.9715	0
2022-09-08 17:50:00	24.9715	24.96882	24.9715	0
2022-09-08 17:55:00	24.9648	24.96882	24.9648	0
2022-09-08 18:00:00	24.9715	24.96882	24.9715	0
2022-09-08 18:05:00	24.9715	24.96882	24.9715	0
2022-09-08 18:10:00	24.9715	24.96949	24.9715	0
2022-09-08 18:15:00	24.9715	24.97016	24.9715	0
2022-09-08 18:20:00	24.9715	24.97016	24.9715	0
2022-09-08 18:25:00	24.9715	24.97083	24.9715	0
2022-09-08 18:30:00	24.9715	24.97083	24.9715	0
2022-09-08 18:35:00	24.9648	24.97016	24.9648	0
2022-09-08 18:40:00	24.9715	24.97016	24.9715	0
2022-09-08 18:45:00	24.9715	24.97083	24.9715	0
2022-09-08 18:50:00	24.9648	24.97016	24.9648	0
2022-09-08 18:55:00	24.9715	24.97016	24.9715	0
2022-09-08 19:00:00	24.9648	24.96949	24.9648	0
2022-09-08 19:05:00	24.9648	24.96882	24.9648	0
2022-09-08 19:10:00	24.9715	24.96882	24.9715	0
2022-09-08 19:15:00	24.9648	24.96815	24.9648	0
2022-09-08 19:20:00	24.9648	24.96748	24.9648	0
2022-09-08 19:25:00	24.9648	24.96748	24.9648	0
2022-09-08 19:30:00	24.9648	24.96681	24.9648	0
2022-09-08 19:35:00	24.9648	24.96614	24.9648	0
2022-09-08 19:40:00	24.9648	24.96614	24.9648	0
2022-09-08 19:45:00	24.9648	24.96547	24.9648	0
2022-09-08 19:50:00	24.9648	24.96547	24.9648	0
2022-09-08 19:55:00	24.9648	24.96547	24.9648	0
2022-09-08 20:00:00	24.9581	24.96413	24.9581	0
2022-09-08 20:05:00	24.9648	24.96413	24.9648	0
2022-09-08 20:10:00	24.9581	24.96346	24.9581	0
2022-09-08 20:15:00	24.9648	24.96346	24.9648	0
2022-09-08 20:20:00	24.9648	24.96346	24.9648	0
2022-09-08 20:25:00	24.9581	24.96279	24.9581	0
2022-09-08 20:30:00	24.9581	24.96212	24.9581	0
2022-09-08 20:35:00	24.9581	24.96145	24.9581	0
2022-09-08 20:40:00	24.9581	24.96078	24.9581	0
2022-09-08 20:45:00	24.9581	24.96011	24.9581	0
2022-09-08 20:50:00	24.9581	24.96011	24.9581	0
2022-09-08 20:55:00	24.9648	24.96011	24.9648	0
2022-09-08 21:00:00	24.9648	24.96078	24.9648	0
2022-09-08 21:05:00	24.9581	24.96011	24.9581	0
2022-09-08 21:10:00	24.9581	24.95944	24.9581	0
2022-09-08 21:15:00	24.9515	24.95878	24.9515	0
2022-09-08 21:20:00	24.9581	24.95878	24.9581	0
2022-09-08 21:25:00	24.9515	24.95812	24.9515	0
2022-09-08 21:30:00	24.9515	24.95746	24.9515	0
2022-09-08 21:35:00	24.9515	24.9568	24.9515	0
2022-09-08 21:40:00	24.9515	24.95614	24.9515	0
2022-09-08 21:45:00	24.9581	24.95547	24.9581	0
2022-09-08 21:50:00	24.9515	24.95414	24.9515	0
2022-09-08 21:55:00	24.9581	24.95414	24.9581	0
2022-09-08 22:00:00	24.9515	24.95348	24.9515	0
2022-09-08 22:05:00	24.9515	24.95348	24.9515	0
2022-09-08 22:10:00	24.9515	24.95282	24.9515	0
2022-09-08 22:15:00	24.9515	24.95282	24.9515	0
2022-09-08 22:20:00	24.9515	24.95282	24.9515	0
2022-09-08 22:25:00	24.9515	24.95282	24.9515	0
2022-09-08 22:30:00	24.9515	24.95282	24.9515	0
2022-09-08 22:35:00	24.9515	24.95216	24.9515	0
2022-09-08 22:40:00	24.9515	24.95216	24.9515	0
2022-09-08 22:45:00	24.9515	24.9515	24.9515	0
2022-09-08 22:50:00	24.9515	24.9515	24.9515	0
2022-09-08 22:55:00	24.9515	24.9515	24.9515	0
2022-09-08 23:00:00	24.9515	24.9515	24.9515	0
2022-09-08 23:05:00	24.9515	24.9515	24.9515	0
2022-09-08 23:10:00	24.9448	24.95083	24.9448	0
2022-09-08 23:15:00	24.9448	24.95016	24.9448	0
2022-09-08 23:20:00	24.9448	24.94949	24.9448	0
2022-09-08 23:25:00	24.9448	24.94882	24.9448	0
2022-09-08 23:30:00	24.9448	24.94815	24.9448	0
2022-09-08 23:35:00	24.9448	24.94748	24.9448	0
2022-09-08 23:40:00	24.9381	24.94614	24.9381	0
2022-09-08 23:45:00	24.9448	24.94547	24.9448	0
2022-09-08 23:50:00	24.9381	24.94413	24.9381	0
2022-09-08 23:55:00	24.9448	24.94346	24.9448	0
2022-09-09 00:00:00	24.9381	24.94279	24.9381	0
2022-09-09 00:05:00	24.9381	24.94212	24.9381	0
2022-09-09 00:10:00	24.9381	24.94145	24.9381	0
2022-09-09 00:15:00	24.9381	24.94078	24.9381	0
2022-09-09 00:20:00	24.9381	24.94011	24.9381	0
2022-09-09 00:25:00	24.9381	24.93944	24.9381	0
2022-09-09 00:30:00	24.9381	24.93944	24.9381	0
2022-09-09 00:35:00	24.9381	24.93877	24.9381	0
2022-09-09 00:40:00	24.9381	24.93877	24.9381	0
2022-09-09 00:45:00	24.9381	24.9381	24.9381	0
2022-09-09 00:50:00	24.9381	24.9381	24.9381	0
2022-09-09 00:55:00	24.9381	24.9381	24.9381	0
2022-09-09 01:00:00	24.9381	24.9381	24.9381	0
2022-09-09 01:05:00	24.9381	24.9381	24.9381	0
2022-09-09 01:10:00	24.9381	24.9381	24.9381	0
2022-09-09 01:15:00	24.9381	24.9381	24.9381	0
2022-09-09 01:20:00	24.9315	24.93744	24.9315	0
2022-09-09 01:25:00	24.9315	24.93678	24.9315	0
2022-09-09 01:30:00	24.9381	24.93678	24.9381	0
2022-09-09 01:35:00	24.9315	24.93612	24.9315	0
2022-09-09 01:40:00	24.9381	24.93612	24.9381	0
2022-09-09 01:45:00	24.9315	24.93546	24.9315	0
2022-09-09 01:50:00	24.9381	24.93546	24.9381	0
2022-09-09 01:55:00	24.9315	24.9348	24.9315	0
2022-09-09 02:00:00	24.9315	24.93414	24.9315	0
2022-09-09 02:05:00	24.9381	24.93414	24.9381	0
2022-09-09 02:10:00	24.9315	24.93414	24.9315	0
2022-09-09 02:15:00	24.9315	24.93414	24.9315	0
2022-09-09 02:20:00	24.9315	24.93348	24.9315	0
2022-09-09 02:25:00	24.9315	24.93348	24.9315	0
2022-09-09 02:30:00	24.9315	24.93282	24.9315	0
2022-09-09 02:35:00	24.9315	24.93282	24.9315	0
2022-09-09 02:40:00	24.9315	24.93216	24.9315	0
2022-09-09 02:45:00	24.9315	24.93216	24.9315	0
2022-09-09 02:50:00	24.9315	24.93216	24.9315	0
2022-09-09 02:55:00	24.9315	24.9315	24.9315	0
2022-09-09 03:00:00	24.9315	24.9315	24.9315	0
2022-09-09 03:05:00	24.9315	24.9315	24.9315	0
2022-09-09 03:10:00	24.9315	24.9315	24.9315	0
2022-09-09 03:15:00	24.9315	24.9315	24.9315	0
2022-09-09 03:20:00	24.9315	24.9315	24.9315	0
2022-09-09 03:25:00	24.9248	24.93083	24.9248	0
2022-09-09 03:30:00	24.9248	24.93016	24.9248	0
2022-09-09 03:35:00	24.9248	24.92949	24.9248	0
2022-09-09 03:40:00	24.9248	24.92882	24.9248	0
2022-09-09 03:45:00	24.9248	24.92815	24.9248	0
2022-09-09 03:50:00	24.9248	24.92748	24.9248	0
2022-09-09 03:55:00	24.9248	24.92681	24.9248	0
2022-09-09 04:00:00	24.9248	24.92614	24.9248	0
2022-09-09 04:05:00	24.9248	24.92547	24.9248	0
2022-09-09 04:10:00	24.9248	24.9248	24.9248	0
2022-09-09 04:15:00	24.9248	24.9248	24.9248	0
2022-09-09 04:20:00	24.9248	24.9248	24.9248	0
2022-09-09 04:25:00	24.9248	24.9248	24.9248	0
2022-09-09 04:30:00	24.9248	24.9248	24.9248	0
2022-09-09 04:35:00	24.9248	24.9248	24.9248	0
2022-09-09 04:40:00	24.9248	24.9248	24.9248	0
2022-09-09 04:45:00	24.9248	24.9248	24.9248	0
2022-09-09 04:50:00	24.9248	24.9248	24.9248	0
2022-09-09 04:55:00	24.9248	24.9248	24.9248	0
2022-09-09 05:00:00	24.9248	24.9248	24.9248	0
2022-09-09 05:05:00	24.9248	24.9248	24.9248	0
2022-09-09 05:10:00	24.9114	24.92346	24.9114	0
2022-09-09 05:15:00	24.8447	24.91545	24.8447	0
2022-09-09 05:20:00	24.8047	24.90344	24.8047	0
2022-09-09 05:25:00	24.8047	24.89143	24.8047	0
2022-09-09 05:30:00	24.8447	24.88342	24.8447	0
2022-09-09 05:35:00	24.8581	24.87675	24.8581	0
2022-09-09 05:40:00	24.8714	24.87141	24.8714	0
2022-09-09 05:45:00	24.8714	24.86607	24.8714	0
2022-09-09 05:50:00	24.8848	24.86207	24.8848	0
2022-09-09 05:55:00	24.8848	24.85807	24.8848	0
2022-09-09 06:00:00	24.8914	24.85607	24.8914	0
2022-09-09 06:05:00	24.8914	24.86074	24.8914	0
2022-09-09 06:10:00	24.8981	24.87008	24.8981	0
2022-09-09 06:15:00	24.9048	24.88009	24.9048	0
2022-09-09 06:20:00	24.9048	24.8861	24.9048	0
2022-09-09 06:25:00	24.8914	24.88943	24.8914	0
2022-09-09 06:30:00	24.8247	24.88476	24.8247	0
2022-09-09 06:35:00	24.7647	24.87409	24.7647	0
2022-09-09 06:40:00	24.718	24.85741	24.718	0
2022-09-09 06:45:00	24.6913	24.83806	24.6913	0
2022-09-09 06:50:00	24.658	24.81472	24.658	0
2022-09-09 06:55:00	24.6246	24.78804	24.6246	0
2022-09-09 07:00:00	24.6246	24.76069	24.6246	0
2022-09-09 07:05:00	24.6113	24.73134	24.6113	0
2022-09-09 07:10:00	24.5779	24.69865	24.5779	0
2022-09-09 07:15:00	24.5913	24.66864	24.5913	0
2022-09-09 07:20:00	24.5779	24.64396	24.5779	0
2022-09-09 07:25:00	24.5779	24.62528	24.5779	0
2022-09-09 07:30:00	24.5846	24.61194	24.5846	0
2022-09-09 07:35:00	24.6447	24.60728	24.6447	0
2022-09-09 07:40:00	24.698	24.61128	24.698	0
2022-09-09 07:45:00	24.7314	24.62196	24.7314	0
2022-09-09 07:50:00	24.7447	24.63397	24.7447	0
2022-09-09 07:55:00	24.758	24.64864	24.758	0
2022-09-09 08:00:00	24.7714	24.66799	24.7714	0
2022-09-09 08:05:00	24.7847	24.68733	24.7847	0
2022-09-09 08:10:00	24.7847	24.70801	24.7847	0
2022-09-09 08:15:00	24.7914	24.72936	24.7914	0
2022-09-09 08:20:00	24.8047	24.75137	24.8047	0
2022-09-09 08:25:00	24.8047	24.76737	24.8047	0
2022-09-09 08:30:00	24.8181	24.77938	24.8181	0
2022-09-09 08:35:00	24.8247	24.78871	24.8247	0
2022-09-09 08:40:00	24.8314	24.79738	24.8314	0
2022-09-09 08:45:00	24.8381	24.80539	24.8381	0
2022-09-09 08:50:00	24.8381	24.81206	24.8381	0
2022-09-09 08:55:00	24.8447	24.81806	24.8447	0
2022-09-09 09:00:00	24.8447	24.82406	24.8447	0
2022-09-09 09:05:00	24.8581	24.83073	24.8581	0
2022-09-09 09:10:00	24.8647	24.83673	24.8647	0
2022-09-09 09:15:00	24.8647	24.84273	24.8647	0
2022-09-09 09:20:00	24.8647	24.84739	24.8647	0
2022-09-09 09:25:00	24.8714	24.85206	24.8714	0
2022-09-09 09:30:00	24.8714	24.85606	24.8714	0
2022-09-09 09:35:00	24.8714	24.85939	24.8714	0
2022-09-09 09:40:00	24.8714	24.86272	24.8714	0
2022-09-09 09:45:00	24.8781	24.86606	24.8781	0
2022-09-09 09:50:00	24.8848	24.87007	24.8848	0
2022-09-09 09:55:00	24.8848	24.87274	24.8848	0
2022-09-09 10:00:00	24.8848	24.87475	24.8848	0
2022-09-09 10:05:00	24.8848	24.87676	24.8848	0
2022-09-09 10:10:00	24.8848	24.87877	24.8848	0
2022-09-09 10:15:00	24.8914	24.88077	24.8914	0
2022-09-09 10:20:00	24.8914	24.88277	24.8914	0
2022-09-09 10:25:00	24.8914	24.88477	24.8914	0
2022-09-09 10:30:00	24.8981	24.88744	24.8981	0
2022-09-09 10:35:00	24.8981	24.88944	24.8981	0
2022-09-09 10:40:00	24.8981	24.89077	24.8981	0
2022-09-09 10:45:00	24.8981	24.8921	24.8981	0
2022-09-09 10:50:00	24.8981	24.89343	24.8981	0
2022-09-09 10:55:00	24.8914	24.89409	24.8914	0
2022-09-09 11:00:00	24.8981	24.89542	24.8981	0
2022-09-09 11:05:00	24.8981	24.89609	24.8981	0
2022-09-09 11:10:00	24.8981	24.89676	24.8981	0
2022-09-09 11:15:00	24.9048	24.8981	24.9048	0
2022-09-09 11:20:00	24.8981	24.8981	24.8981	0
2022-09-09 11:25:00	24.9048	24.89877	24.9048	0
2022-09-09 11:30:00	24.9114	24.9001	24.9114	0
2022-09-09 11:35:00	24.9114	24.90143	24.9114	0
2022-09-09 11:40:00	24.9048	24.9021	24.9048	0
2022-09-09 11:45:00	24.9114	24.9041	24.9114	0
2022-09-09 11:50:00	24.9114	24.90543	24.9114	0
2022-09-09 11:55:00	24.9114	24.90676	24.9114	0
2022-09-09 12:00:00	24.9114	24.90809	24.9114	0
2022-09-09 12:05:00	24.9114	24.90875	24.9114	0
2022-09-09 12:10:00	24.9114	24.91008	24.9114	0
2022-09-09 12:15:00	24.9114	24.91074	24.9114	0
2022-09-09 12:20:00	24.9181	24.91141	24.9181	0
2022-09-09 12:25:00	24.9181	24.91208	24.9181	0
2022-09-09 12:30:00	24.9181	24.91341	24.9181	0
2022-09-09 12:35:00	24.9181	24.91408	24.9181	0
2022-09-09 12:40:00	24.9248	24.91542	24.9248	0
2022-09-09 12:45:00	24.9248	24.91676	24.9248	0
2022-09-09 12:50:00	24.9248	24.9181	24.9248	0
2022-09-09 12:55:00	24.9181	24.91877	24.9181	0
2022-09-09 13:00:00	24.8581	24.91344	24.8581	0
2022-09-09 13:05:00	24.8714	24.90944	24.8714	0
2022-09-09 13:10:00	24.8914	24.90677	24.8914	0
2022-09-09 13:15:00	24.8981	24.90477	24.8981	0
2022-09-09 13:20:00	24.8981	24.90277	24.8981	0
2022-09-09 13:25:00	24.9114	24.9021	24.9114	0
2022-09-09 13:30:00	24.9114	24.90076	24.9114	0
2022-09-09 13:35:00	24.9114	24.89942	24.9114	0
2022-09-09 13:40:00	24.9114	24.89808	24.9114	0
2022-09-09 13:45:00	24.9114	24.89741	24.9114	0
2022-09-09 13:50:00	24.9114	24.90274	24.9114	0
2022-09-09 13:55:00	24.9114	24.90674	24.9114	0
2022-09-09 14:00:00	24.9114	24.90874	24.9114	0
2022-09-09 14:05:00	24.9181	24.91074	24.9181	0
2022-09-09 14:10:00	24.9181	24.91274	24.9181	0
2022-09-09 14:15:00	24.9181	24.91341	24.9181	0
2022-09-09 14:20:00	24.9248	24.91475	24.9248	0
2022-09-09 14:25:00	24.924	24.91601	24.924	0
2022-09-09 14:30:00	24.9242	24.91729	24.9242	0
2022-09-09 14:35:00	24.9244	24.91859	24.9244	0
2022-09-09 14:40:00	24.9246	24.91991	24.9246	0
2022-09-09 14:45:00	24.9246	24.92123	24.9246	0
2022-09-09 14:50:00	24.9247	24.92256	24.9247	0
2022-09-09 14:55:00	24.9247	24.92322	24.9247	0
2022-09-09 15:00:00	24.9248	24.92389	24.9248	0
2022-09-09 15:05:00	24.9314	24.92522	24.9314	0
2022-09-09 15:10:00	24.9248	24.92522	24.9248	0
2022-09-09 15:15:00	24.9248	24.9253	24.9248	0
2022-09-09 15:20:00	24.9181	24.92469	24.9181	0
2022-09-09 15:25:00	24.9248	24.92473	24.9248	0
2022-09-09 15:30:00	24.9248	24.92475	24.9248	0
2022-09-09 15:35:00	24.9248	24.92477	24.9248	0
2022-09-09 15:40:00	24.9248	24.92478	24.9248	0
2022-09-09 15:45:00	24.9248	24.92479	24.9248	0
2022-09-09 15:50:00	24.9248	24.92479	24.9248	0
2022-09-09 15:55:00	24.9315	24.9248	24.9315	0
2022-09-09 16:00:00	24.9248	24.9248	24.9248	0
2022-09-09 16:05:00	24.9248	24.9248	24.9248	0
2022-09-09 16:10:00	24.9248	24.92547	24.9248	0
2022-09-09 16:15:00	24.9248	24.92547	24.9248	0
2022-09-09 16:20:00	24.9315	24.92614	24.9315	0
2022-09-09 16:25:00	24.9248	24.92614	24.9248	0
2022-09-09 16:30:00	24.9315	24.92681	24.9315	0
2022-09-09 16:35:00	24.9248	24.92681	24.9248	0
2022-09-09 16:40:00	24.9315	24.92748	24.9315	0
2022-09-09 16:45:00	24.9248	24.92681	24.9248	0
2022-09-09 16:50:00	24.9315	24.92748	24.9315	0
2022-09-09 16:55:00	24.9315	24.92815	24.9315	0
2022-09-09 17:00:00	24.9315	24.92882	24.9315	0
2022-09-09 17:05:00	24.9381	24.93015	24.9381	0
2022-09-09 17:10:00	24.9315	24.93015	24.9315	0
2022-09-09 17:15:00	24.9381	24.93148	24.9381	0
2022-09-09 17:20:00	24.9315	24.93148	24.9315	0
2022-09-09 17:25:00	24.9381	24.93281	24.9381	0
2022-09-09 17:30:00	24.9381	24.93347	24.9381	0
2022-09-09 17:35:00	24.9381	24.9348	24.9381	0
2022-09-09 17:40:00	24.9381	24.93546	24.9381	0
2022-09-09 17:45:00	24.9381	24.93612	24.9381	0
2022-09-09 17:50:00	24.9381	24.93678	24.9381	0
2022-09-09 17:55:00	24.9381	24.93678	24.9381	0
2022-09-09 18:00:00	24.9381	24.93744	24.9381	0
2022-09-09 18:05:00	24.9381	24.93744	24.9381	0
2022-09-09 18:10:00	24.9381	24.9381	24.9381	0
2022-09-09 18:15:00	24.9381	24.9381	24.9381	0
2022-09-09 18:20:00	24.9315	24.93744	24.9315	0
2022-09-09 18:25:00	24.9315	24.93678	24.9315	0
2022-09-09 18:30:00	24.9381	24.93678	24.9381	0
2022-09-09 18:35:00	24.9381	24.93678	24.9381	0
2022-09-09 18:40:00	24.9381	24.93678	24.9381	0
2022-09-09 18:45:00	24.9381	24.93678	24.9381	0
2022-09-09 18:50:00	24.9381	24.93678	24.9381	0
2022-09-09 18:55:00	24.9381	24.93678	24.9381	0
2022-09-09 19:00:00	24.9381	24.93678	24.9381	0
2022-09-09 19:05:00	24.9381	24.93678	24.9381	0
2022-09-09 19:10:00	24.9381	24.93744	24.9381	0
2022-09-09 19:15:00	24.9381	24.9381	24.9381	0
2022-09-09 19:20:00	24.9381	24.9381	24.9381	0
2022-09-09 19:25:00	24.9381	24.9381	24.9381	0
2022-09-09 19:30:00	24.9381	24.9381	24.9381	0
2022-09-09 19:35:00	24.9381	24.9381	24.9381	0
2022-09-09 19:40:00	24.9381	24.9381	24.9381	0
2022-09-09 19:45:00	24.9381	24.9381	24.9381	0
2022-09-09 19:50:00	24.9315	24.93744	24.9315	0
2022-09-09 19:55:00	24.9381	24.93744	24.9381	0
2022-09-09 20:00:00	24.9381	24.93744	24.9381	0
2022-09-09 20:05:00	24.9381	24.93744	24.9381	0
2022-09-09 20:10:00	24.9381	24.93744	24.9381	0
2022-09-09 20:15:00	24.9381	24.93744	24.9381	0
2022-09-09 20:20:00	24.9381	24.93744	24.9381	0
2022-09-09 20:25:00	24.9381	24.93744	24.9381	0
2022-09-09 20:30:00	24.9381	24.93744	24.9381	0
2022-09-09 20:35:00	24.9315	24.93678	24.9315	0
2022-09-09 20:40:00	24.9381	24.93744	24.9381	0
2022-09-09 20:45:00	24.9381	24.93744	24.9381	0
2022-09-09 20:50:00	24.9381	24.93744	24.9381	0
2022-09-09 20:55:00	24.9381	24.93744	24.9381	0
2022-09-09 21:00:00	24.9315	24.93678	24.9315	0
2022-09-09 21:05:00	24.9315	24.93612	24.9315	0
2022-09-09 21:10:00	24.9315	24.93546	24.9315	0
2022-09-09 21:15:00	24.9315	24.9348	24.9315	0
2022-09-09 21:20:00	24.9315	24.93414	24.9315	0
2022-09-09 21:25:00	24.9315	24.93414	24.9315	0
2022-09-09 21:30:00	24.9315	24.93348	24.9315	0
2022-09-09 21:35:00	24.9315	24.93282	24.9315	0
2022-09-09 21:40:00	24.9315	24.93216	24.9315	0
2022-09-09 21:45:00	24.9315	24.9315	24.9315	0
2022-09-09 21:50:00	24.9315	24.9315	24.9315	0
2022-09-09 21:55:00	24.9315	24.9315	24.9315	0
2022-09-09 22:00:00	24.9315	24.9315	24.9315	0
2022-09-09 22:05:00	24.9315	24.9315	24.9315	0
2022-09-09 22:10:00	24.9248	24.93083	24.9248	0
2022-09-09 22:15:00	24.9248	24.93016	24.9248	0
2022-09-09 22:20:00	24.9248	24.92949	24.9248	0
2022-09-09 22:25:00	24.9315	24.92949	24.9315	0
2022-09-09 22:30:00	24.9315	24.92949	24.9315	0
2022-09-09 22:35:00	24.9248	24.92882	24.9248	0
2022-09-09 22:40:00	24.9248	24.92815	24.9248	0
2022-09-09 22:45:00	24.9248	24.92748	24.9248	0
2022-09-09 22:50:00	24.9315	24.92748	24.9315	0
2022-09-09 22:55:00	24.9315	24.92748	24.9315	0
2022-09-09 23:00:00	24.9248	24.92748	24.9248	0
2022-09-09 23:05:00	24.9248	24.92748	24.9248	0
2022-09-09 23:10:00	24.9248	24.92748	24.9248	0
2022-09-09 23:15:00	24.9248	24.92681	24.9248	0
2022-09-09 23:20:00	24.9248	24.92614	24.9248	0
2022-09-09 23:25:00	24.9248	24.92614	24.9248	0
2022-09-09 23:30:00	24.9248	24.92614	24.9248	0
2022-09-09 23:35:00	24.9248	24.92614	24.9248	0
2022-09-09 23:40:00	24.9248	24.92547	24.9248	0
2022-09-09 23:45:00	24.9248	24.9248	24.9248	0
2022-09-09 23:50:00	24.9248	24.9248	24.9248	0
2022-09-09 23:55:00	24.9248	24.9248	24.9248	0
2022-09-10 00:00:00	24.9248	24.9248	24.9248	0
2022-09-10 00:05:00	24.9248	24.9248	24.9248	0
2022-09-10 00:10:00	24.9248	24.9248	24.9248	0
2022-09-10 00:15:00	24.9248	24.9248	24.9248	0
2022-09-10 00:20:00	24.9181	24.92413	24.9181	0
2022-09-10 00:25:00	24.9181	24.92346	24.9181	0
2022-09-10 00:30:00	24.9181	24.92279	24.9181	0
2022-09-10 00:35:00	24.9181	24.92212	24.9181	0
2022-09-10 00:40:00	24.9181	24.92145	24.9181	0
2022-09-10 00:45:00	24.9181	24.92078	24.9181	0
2022-09-10 00:50:00	24.9181	24.92011	24.9181	0
2022-09-10 00:55:00	24.9181	24.91944	24.9181	0
2022-09-10 01:00:00	24.9181	24.91877	24.9181	0
2022-09-10 01:05:00	24.9114	24.91743	24.9114	0
2022-09-10 01:10:00	24.9181	24.91743	24.9181	0
2022-09-10 01:15:00	24.9181	24.91743	24.9181	0
2022-09-10 01:20:00	24.9181	24.91743	24.9181	0
2022-09-10 01:25:00	24.9114	24.91676	24.9114	0
2022-09-10 01:30:00	24.9114	24.91609	24.9114	0
2022-09-10 01:35:00	24.9114	24.91542	24.9114	0
2022-09-10 01:40:00	24.9114	24.91475	24.9114	0
2022-09-10 01:45:00	24.9114	24.91408	24.9114	0
2022-09-10 01:50:00	24.9114	24.91341	24.9114	0
2022-09-10 01:55:00	24.9114	24.91341	24.9114	0
2022-09-10 02:00:00	24.9048	24.91208	24.9048	0
2022-09-10 02:05:00	24.9048	24.91075	24.9048	0
2022-09-10 02:10:00	24.9048	24.90942	24.9048	0
2022-09-10 02:15:00	24.9048	24.90876	24.9048	0
2022-09-10 02:20:00	24.9048	24.9081	24.9048	0
2022-09-10 02:25:00	24.8981	24.90677	24.8981	0
2022-09-10 02:30:00	24.8981	24.90544	24.8981	0
2022-09-10 02:35:00	24.9048	24.90478	24.9048	0
2022-09-10 02:40:00	24.9048	24.90412	24.9048	0
2022-09-10 02:45:00	24.9048	24.90346	24.9048	0
2022-09-10 02:50:00	24.9048	24.90346	24.9048	0
2022-09-10 02:55:00	24.9048	24.90346	24.9048	0
2022-09-10 03:00:00	24.9048	24.90346	24.9048	0
2022-09-10 03:05:00	24.9048	24.90346	24.9048	0
2022-09-10 03:10:00	24.8981	24.90279	24.8981	0
2022-09-10 03:15:00	24.8981	24.90279	24.8981	0
2022-09-10 03:20:00	24.8981	24.90279	24.8981	0
2022-09-10 03:25:00	24.8981	24.90212	24.8981	0
2022-09-10 03:30:00	24.8981	24.90145	24.8981	0
2022-09-10 03:35:00	24.8981	24.90078	24.8981	0
2022-09-10 03:40:00	24.8981	24.90011	24.8981	0
2022-09-10 03:45:00	24.8981	24.89944	24.8981	0
2022-09-10 03:50:00	24.8981	24.89877	24.8981	0
2022-09-10 03:55:00	24.8981	24.8981	24.8981	0
2022-09-10 04:00:00	24.8981	24.8981	24.8981	0
2022-09-10 04:05:00	24.8981	24.8981	24.8981	0
2022-09-10 04:10:00	24.8981	24.8981	24.8981	0
2022-09-10 04:15:00	24.8981	24.8981	24.8981	0
2022-09-10 04:20:00	24.8981	24.8981	24.8981	0
2022-09-10 04:25:00	24.8981	24.8981	24.8981	0
2022-09-10 04:30:00	24.8981	24.8981	24.8981	0
2022-09-10 04:35:00	24.8981	24.8981	24.8981	0
2022-09-10 04:40:00	24.8981	24.8981	24.8981	0
2022-09-10 04:45:00	24.8981	24.8981	24.8981	0
2022-09-10 04:50:00	24.8914	24.89743	24.8914	0
2022-09-10 04:55:00	24.8981	24.89743	24.8981	0
2022-09-10 05:00:00	24.8981	24.89743	24.8981	0
2022-09-10 05:05:00	24.8914	24.89676	24.8914	0
2022-09-10 05:10:00	24.8914	24.89609	24.8914	0
2022-09-10 05:15:00	24.8914	24.89542	24.8914	0
2022-09-10 05:20:00	24.8914	24.89475	24.8914	0
2022-09-10 05:25:00	24.8914	24.89408	24.8914	0
2022-09-10 05:30:00	24.8914	24.89341	24.8914	0
2022-09-10 05:35:00	24.8914	24.89274	24.8914	0
2022-09-10 05:40:00	24.8914	24.89274	24.8914	0
2022-09-10 05:45:00	24.8914	24.89207	24.8914	0
2022-09-10 05:50:00	24.8914	24.8914	24.8914	0
2022-09-10 05:55:00	24.8914	24.8914	24.8914	0
2022-09-10 06:00:00	24.8914	24.8914	24.8914	0
2022-09-10 06:05:00	24.8914	24.8914	24.8914	0
2022-09-10 06:10:00	24.8848	24.89074	24.8848	0
2022-09-10 06:15:00	24.8848	24.89008	24.8848	0
2022-09-10 06:20:00	24.8914	24.89008	24.8914	0
2022-09-10 06:25:00	24.8914	24.89008	24.8914	0
2022-09-10 06:30:00	24.8914	24.89008	24.8914	0
2022-09-10 06:35:00	24.8914	24.89008	24.8914	0
2022-09-10 06:40:00	24.8914	24.89008	24.8914	0
2022-09-10 06:45:00	24.8848	24.88942	24.8848	0
2022-09-10 06:50:00	24.8848	24.88876	24.8848	0
2022-09-10 06:55:00	24.8848	24.8881	24.8848	0
2022-09-10 07:00:00	24.8848	24.8881	24.8848	0
2022-09-10 07:05:00	24.8914	24.88876	24.8914	0
2022-09-10 07:10:00	24.8914	24.88876	24.8914	0
2022-09-10 07:15:00	24.8914	24.88876	24.8914	0
2022-09-10 07:20:00	24.8914	24.88876	24.8914	0
2022-09-10 07:25:00	24.8848	24.8881	24.8848	0
2022-09-10 07:30:00	24.8848	24.88744	24.8848	0
2022-09-10 07:35:00	24.8914	24.8881	24.8914	0
2022-09-10 07:40:00	24.8914	24.88876	24.8914	0
2022-09-10 07:45:00	24.8914	24.88942	24.8914	0
2022-09-10 07:50:00	24.8914	24.89008	24.8914	0
2022-09-10 07:55:00	24.8914	24.89008	24.8914	0
2022-09-10 08:00:00	24.8914	24.89008	24.8914	0
2022-09-10 08:05:00	24.8914	24.89008	24.8914	0
2022-09-10 08:10:00	24.8981	24.89075	24.8981	0
2022-09-10 08:15:00	24.8981	24.89208	24.8981	0
2022-09-10 08:20:00	24.8914	24.89274	24.8914	0
2022-09-10 08:25:00	24.8981	24.89341	24.8981	0
2022-09-10 08:30:00	24.8981	24.89408	24.8981	0
2022-09-10 08:35:00	24.8981	24.89475	24.8981	0
2022-09-10 08:40:00	24.8981	24.89542	24.8981	0
2022-09-10 08:45:00	24.8981	24.89609	24.8981	0
2022-09-10 08:50:00	24.8981	24.89676	24.8981	0
2022-09-10 08:55:00	24.8981	24.89743	24.8981	0
2022-09-10 09:00:00	24.8981	24.89743	24.8981	0
2022-09-10 09:05:00	24.9048	24.8981	24.9048	0
2022-09-10 09:10:00	24.9048	24.89944	24.9048	0
2022-09-10 09:15:00	24.9048	24.90011	24.9048	0
2022-09-10 09:20:00	24.9048	24.90078	24.9048	0
2022-09-10 09:25:00	24.9114	24.90211	24.9114	0
2022-09-10 09:30:00	24.9048	24.90278	24.9048	0
2022-09-10 09:35:00	24.9048	24.90345	24.9048	0
2022-09-10 09:40:00	24.9114	24.90478	24.9114	0
2022-09-10 09:45:00	24.9114	24.90611	24.9114	0
2022-09-10 09:50:00	24.9114	24.90744	24.9114	0
2022-09-10 09:55:00	24.9114	24.9081	24.9114	0
2022-09-10 10:00:00	24.9114	24.90876	24.9114	0
2022-09-10 10:05:00	24.9114	24.90942	24.9114	0
2022-09-10 10:10:00	24.9114	24.91008	24.9114	0
2022-09-10 10:15:00	24.9114	24.91008	24.9114	0
2022-09-10 10:20:00	24.9114	24.91074	24.9114	0
2022-09-10 10:25:00	24.9114	24.9114	24.9114	0
2022-09-10 10:30:00	24.9114	24.9114	24.9114	0
2022-09-10 10:35:00	24.9114	24.9114	24.9114	0
2022-09-10 10:40:00	24.9181	24.91207	24.9181	0
2022-09-10 10:45:00	24.9114	24.91207	24.9114	0
2022-09-10 10:50:00	24.9114	24.91207	24.9114	0
2022-09-10 10:55:00	24.9114	24.91207	24.9114	0
2022-09-10 11:00:00	24.9114	24.91207	24.9114	0
2022-09-10 11:05:00	24.9114	24.91207	24.9114	0
2022-09-10 11:10:00	24.9114	24.91207	24.9114	0
2022-09-10 11:15:00	24.9181	24.91274	24.9181	0
2022-09-10 11:20:00	24.9181	24.91341	24.9181	0
2022-09-10 11:25:00	24.9181	24.91408	24.9181	0
2022-09-10 11:30:00	24.9114	24.91341	24.9114	0
2022-09-10 11:35:00	24.9181	24.91408	24.9181	0
2022-09-10 11:40:00	24.9181	24.91475	24.9181	0
2022-09-10 11:45:00	24.9181	24.91542	24.9181	0
2022-09-10 11:50:00	24.9181	24.91609	24.9181	0
2022-09-10 11:55:00	24.9181	24.91676	24.9181	0
2022-09-10 12:00:00	24.9181	24.91743	24.9181	0
2022-09-10 12:05:00	24.9181	24.91743	24.9181	0
2022-09-10 12:10:00	24.9181	24.91743	24.9181	0
2022-09-10 12:15:00	24.9181	24.91743	24.9181	0
2022-09-10 12:20:00	24.9181	24.9181	24.9181	0
2022-09-10 12:25:00	24.9181	24.9181	24.9181	0
2022-09-10 12:30:00	24.9181	24.9181	24.9181	0
2022-09-10 12:35:00	24.9248	24.91877	24.9248	0
2022-09-10 12:40:00	24.9248	24.91944	24.9248	0
2022-09-10 12:45:00	24.9248	24.92011	24.9248	0
2022-09-10 12:50:00	24.9248	24.92078	24.9248	0
2022-09-10 12:55:00	24.9248	24.92145	24.9248	0
2022-09-10 13:00:00	24.9181	24.92145	24.9181	0
2022-09-10 13:05:00	24.9181	24.92145	24.9181	0
2022-09-10 13:10:00	24.9181	24.92145	24.9181	0
2022-09-10 13:15:00	24.9248	24.92212	24.9248	0
2022-09-10 13:20:00	24.9181	24.92212	24.9181	0
2022-09-10 13:25:00	24.9248	24.92212	24.9248	0
2022-09-10 13:30:00	24.9248	24.92212	24.9248	0
2022-09-10 13:35:00	24.9248	24.92212	24.9248	0
2022-09-10 13:40:00	24.9181	24.92145	24.9181	0
2022-09-10 13:45:00	24.9248	24.92145	24.9248	0
2022-09-10 13:50:00	24.9248	24.92212	24.9248	0
2022-09-10 13:55:00	24.9181	24.92212	24.9181	0
2022-09-10 14:00:00	24.9248	24.92279	24.9248	0
2022-09-10 14:05:00	24.9181	24.92212	24.9181	0
2022-09-10 14:10:00	24.9181	24.92212	24.9181	0
2022-09-10 14:15:00	24.9248	24.92212	24.9248	0
2022-09-10 14:20:00	24.9248	24.92212	24.9248	0
2022-09-10 14:25:00	24.9248	24.92212	24.9248	0
2022-09-10 14:30:00	24.9248	24.92279	24.9248	0
2022-09-10 14:35:00	24.9248	24.92279	24.9248	0
2022-09-10 14:40:00	24.9248	24.92279	24.9248	0
2022-09-10 14:45:00	24.9248	24.92346	24.9248	0
2022-09-10 14:50:00	24.9248	24.92346	24.9248	0
2022-09-10 14:55:00	24.9181	24.92346	24.9181	0
2022-09-10 15:00:00	24.9181	24.92346	24.9181	0
2022-09-10 15:05:00	24.9248	24.92346	24.9248	0
2022-09-10 15:10:00	24.9248	24.92346	24.9248	0
2022-09-10 15:15:00	24.9248	24.92346	24.9248	0
2022-09-10 15:20:00	24.9248	24.92346	24.9248	0
2022-09-10 15:25:00	24.9248	24.92346	24.9248	0
2022-09-10 15:30:00	24.9248	24.92346	24.9248	0
2022-09-10 15:35:00	24.9181	24.92279	24.9181	0
2022-09-10 15:40:00	24.9181	24.92212	24.9181	0
2022-09-10 15:45:00	24.9248	24.92279	24.9248	0
2022-09-10 15:50:00	24.9181	24.92279	24.9181	0
2022-09-10 15:55:00	24.9181	24.92212	24.9181	0
2022-09-10 16:00:00	24.9181	24.92145	24.9181	0
2022-09-10 16:05:00	24.9181	24.92078	24.9181	0
2022-09-10 16:10:00	24.9181	24.92011	24.9181	0
2022-09-10 16:15:00	24.9181	24.91944	24.9181	0
2022-09-10 16:20:00	24.9181	24.91877	24.9181	0
2022-09-10 16:25:00	24.9181	24.91877	24.9181	0
2022-09-10 16:30:00	24.9181	24.91877	24.9181	0
2022-09-10 16:35:00	24.9181	24.9181	24.9181	0
2022-09-10 16:40:00	24.9181	24.9181	24.9181	0
2022-09-10 16:45:00	24.9181	24.9181	24.9181	0
2022-09-10 16:50:00	24.9114	24.91743	24.9114	0
2022-09-10 16:55:00	24.9114	24.91676	24.9114	0
2022-09-10 17:00:00	24.9114	24.91609	24.9114	0
2022-09-10 17:05:00	24.9114	24.91542	24.9114	0
2022-09-10 17:10:00	24.9114	24.91475	24.9114	0
2022-09-10 17:15:00	24.9114	24.91408	24.9114	0
2022-09-10 17:20:00	24.9114	24.91341	24.9114	0
2022-09-10 17:25:00	24.9114	24.91274	24.9114	0
2022-09-10 17:30:00	24.9114	24.91207	24.9114	0
2022-09-10 17:35:00	24.9114	24.9114	24.9114	0
2022-09-10 17:40:00	24.9114	24.9114	24.9114	0
2022-09-10 17:45:00	24.8981	24.91007	24.8981	0
2022-09-10 17:50:00	24.8981	24.90874	24.8981	0
2022-09-10 17:55:00	24.9048	24.90808	24.9048	0
2022-09-10 18:00:00	24.9048	24.90742	24.9048	0
2022-09-10 18:05:00	24.8981	24.90609	24.8981	0
2022-09-10 18:10:00	24.9048	24.90543	24.9048	0
2022-09-10 18:15:00	24.9048	24.90477	24.9048	0
2022-09-10 18:20:00	24.9048	24.90411	24.9048	0
2022-09-10 18:25:00	24.9048	24.90345	24.9048	0
2022-09-10 18:30:00	24.9048	24.90279	24.9048	0
2022-09-10 18:35:00	24.9048	24.90346	24.9048	0
2022-09-10 18:40:00	24.9048	24.90413	24.9048	0
2022-09-10 18:45:00	24.9048	24.90413	24.9048	0
2022-09-10 18:50:00	24.9048	24.90413	24.9048	0
2022-09-10 18:55:00	24.9048	24.9048	24.9048	0
2022-09-10 19:00:00	24.8981	24.90413	24.8981	0
2022-09-10 19:05:00	24.8981	24.90346	24.8981	0
2022-09-10 19:10:00	24.8981	24.90279	24.8981	0
2022-09-10 19:15:00	24.9048	24.90279	24.9048	0
2022-09-10 19:20:00	24.9048	24.90279	24.9048	0
2022-09-10 19:25:00	24.9048	24.90279	24.9048	0
2022-09-10 19:30:00	24.8981	24.90212	24.8981	0
2022-09-10 19:35:00	24.9048	24.90212	24.9048	0
2022-09-10 19:40:00	24.8981	24.90145	24.8981	0
2022-09-10 19:45:00	24.8981	24.90078	24.8981	0
2022-09-10 19:50:00	24.9048	24.90145	24.9048	0
2022-09-10 19:55:00	24.9048	24.90212	24.9048	0
2022-09-10 20:00:00	24.8981	24.90212	24.8981	0
2022-09-10 20:05:00	24.9048	24.90212	24.9048	0
2022-09-10 20:10:00	24.8981	24.90145	24.8981	0
2022-09-10 20:15:00	24.8981	24.90078	24.8981	0
2022-09-10 20:20:00	24.9048	24.90145	24.9048	0
2022-09-10 20:25:00	24.9048	24.90145	24.9048	0
2022-09-10 20:30:00	24.9048	24.90212	24.9048	0
2022-09-10 20:35:00	24.8981	24.90212	24.8981	0
2022-09-10 20:40:00	24.8981	24.90145	24.8981	0
2022-09-10 20:45:00	24.8981	24.90078	24.8981	0
2022-09-10 20:50:00	24.9048	24.90145	24.9048	0
2022-09-10 20:55:00	24.8981	24.90078	24.8981	0
2022-09-10 21:00:00	24.8981	24.90078	24.8981	0
2022-09-10 21:05:00	24.8981	24.90078	24.8981	0
2022-09-10 21:10:00	24.8981	24.90011	24.8981	0
2022-09-10 21:15:00	24.8981	24.89944	24.8981	0
2022-09-10 21:20:00	24.8981	24.89877	24.8981	0
2022-09-10 21:25:00	24.8981	24.89877	24.8981	0
2022-09-10 21:30:00	24.8981	24.89877	24.8981	0
2022-09-10 21:35:00	24.8981	24.89877	24.8981	0
2022-09-10 21:40:00	24.9048	24.89877	24.9048	0
2022-09-10 21:45:00	24.8981	24.89877	24.8981	0
2022-09-10 21:50:00	24.8981	24.89877	24.8981	0
2022-09-10 21:55:00	24.8981	24.89877	24.8981	0
2022-09-10 22:00:00	24.8981	24.89877	24.8981	0
2022-09-10 22:05:00	24.8981	24.89877	24.8981	0
2022-09-10 22:10:00	24.8981	24.89877	24.8981	0
2022-09-10 22:15:00	24.8981	24.89877	24.8981	0
2022-09-10 22:20:00	24.8981	24.89877	24.8981	0
2022-09-10 22:25:00	24.8981	24.89877	24.8981	0
2022-09-10 22:30:00	24.8981	24.8981	24.8981	0
2022-09-10 22:35:00	24.8981	24.8981	24.8981	0
2022-09-10 22:40:00	24.8981	24.8981	24.8981	0
2022-09-10 22:45:00	24.8981	24.8981	24.8981	0
2022-09-10 22:50:00	24.8981	24.8981	24.8981	0
2022-09-10 22:55:00	24.8981	24.8981	24.8981	0
2022-09-10 23:00:00	24.8981	24.8981	24.8981	0
2022-09-10 23:05:00	24.8981	24.8981	24.8981	0
2022-09-10 23:10:00	24.8981	24.8981	24.8981	0
2022-09-10 23:15:00	24.8981	24.8981	24.8981	0
2022-09-10 23:20:00	24.8981	24.8981	24.8981	0
2022-09-10 23:25:00	24.8981	24.8981	24.8981	0
2022-09-10 23:30:00	24.8981	24.8981	24.8981	0
2022-09-10 23:35:00	24.8981	24.8981	24.8981	0
2022-09-10 23:40:00	24.8914	24.89743	24.8914	0
2022-09-10 23:45:00	24.8914	24.89676	24.8914	0
2022-09-10 23:50:00	24.8914	24.89609	24.8914	0
2022-09-10 23:55:00	24.8914	24.89542	24.8914	0
2022-09-11 00:00:00	24.8914	24.89475	24.8914	0
2022-09-11 00:05:00	24.8848	24.89342	24.8848	0
2022-09-11 00:10:00	24.8914	24.89275	24.8914	0
2022-09-11 00:15:00	24.8914	24.89208	24.8914	0
2022-09-11 00:20:00	24.8914	24.89141	24.8914	0
2022-09-11 00:25:00	24.8914	24.89074	24.8914	0
2022-09-11 00:30:00	24.8914	24.89074	24.8914	0
2022-09-11 00:35:00	24.8914	24.89074	24.8914	0
2022-09-11 00:40:00	24.8914	24.89074	24.8914	0
2022-09-11 00:45:00	24.8914	24.89074	24.8914	0
2022-09-11 00:50:00	24.8914	24.89074	24.8914	0
2022-09-11 00:55:00	24.8914	24.8914	24.8914	0
2022-09-11 01:00:00	24.8914	24.8914	24.8914	0
2022-09-11 01:05:00	24.8848	24.89074	24.8848	0
2022-09-11 01:10:00	24.8914	24.89074	24.8914	0
2022-09-11 01:15:00	24.8914	24.89074	24.8914	0
2022-09-11 01:20:00	24.8914	24.89074	24.8914	0
2022-09-11 01:25:00	24.8914	24.89074	24.8914	0
2022-09-11 01:30:00	24.8914	24.89074	24.8914	0
2022-09-11 01:35:00	24.8848	24.89008	24.8848	0
2022-09-11 01:40:00	24.8848	24.88942	24.8848	0
2022-09-11 01:45:00	24.8914	24.88942	24.8914	0
2022-09-11 01:50:00	24.8848	24.88876	24.8848	0
2022-09-11 01:55:00	24.8914	24.88942	24.8914	0
2022-09-11 02:00:00	24.8914	24.88942	24.8914	0
2022-09-11 02:05:00	24.8914	24.88942	24.8914	0
2022-09-11 02:10:00	24.8914	24.88942	24.8914	0
2022-09-11 02:15:00	24.8848	24.88876	24.8848	0
2022-09-11 02:20:00	24.8914	24.88876	24.8914	0
2022-09-11 02:25:00	24.8914	24.88942	24.8914	0
2022-09-11 02:30:00	24.8914	24.89008	24.8914	0
2022-09-11 02:35:00	24.8848	24.88942	24.8848	0
2022-09-11 02:40:00	24.8848	24.88942	24.8848	0
2022-09-11 02:45:00	24.8848	24.88876	24.8848	0
2022-09-11 02:50:00	24.8848	24.8881	24.8848	0
2022-09-11 02:55:00	24.8914	24.8881	24.8914	0
2022-09-11 03:00:00	24.8848	24.88744	24.8848	0
2022-09-11 03:05:00	24.8848	24.88744	24.8848	0
2022-09-11 03:10:00	24.8848	24.88678	24.8848	0
2022-09-11 03:15:00	24.8914	24.88678	24.8914	0
2022-09-11 03:20:00	24.8848	24.88612	24.8848	0
2022-09-11 03:25:00	24.8848	24.88612	24.8848	0
2022-09-11 03:30:00	24.8848	24.88612	24.8848	0
2022-09-11 03:35:00	24.8848	24.88612	24.8848	0
2022-09-11 03:40:00	24.8848	24.88612	24.8848	0
2022-09-11 03:45:00	24.8848	24.88546	24.8848	0
2022-09-11 03:50:00	24.8848	24.88546	24.8848	0
2022-09-11 03:55:00	24.8781	24.88479	24.8781	0
2022-09-11 04:00:00	24.8848	24.88479	24.8848	0
2022-09-11 04:05:00	24.8848	24.88413	24.8848	0
2022-09-11 04:10:00	24.8848	24.88413	24.8848	0
2022-09-11 04:15:00	24.8848	24.88413	24.8848	0
2022-09-11 04:20:00	24.8848	24.88413	24.8848	0
2022-09-11 04:25:00	24.8848	24.88413	24.8848	0
2022-09-11 04:30:00	24.8848	24.88413	24.8848	0
2022-09-11 04:35:00	24.8848	24.88413	24.8848	0
2022-09-11 04:40:00	24.8848	24.88413	24.8848	0
2022-09-11 04:45:00	24.8848	24.8848	24.8848	0
2022-09-11 04:50:00	24.8848	24.8848	24.8848	0
2022-09-11 04:55:00	24.8848	24.8848	24.8848	0
2022-09-11 05:00:00	24.8848	24.8848	24.8848	0
2022-09-11 05:05:00	24.8848	24.8848	24.8848	0
2022-09-11 05:10:00	24.8848	24.8848	24.8848	0
2022-09-11 05:15:00	24.8848	24.8848	24.8848	0
2022-09-11 05:20:00	24.8848	24.8848	24.8848	0
2022-09-11 05:25:00	24.8848	24.8848	24.8848	0
2022-09-11 05:30:00	24.8848	24.8848	24.8848	0
2022-09-11 05:35:00	24.8848	24.8848	24.8848	0
2022-09-11 05:40:00	24.8848	24.8848	24.8848	0
2022-09-11 05:45:00	24.8848	24.8848	24.8848	0
2022-09-11 05:50:00	24.8848	24.8848	24.8848	0
2022-09-11 05:55:00	24.8848	24.8848	24.8848	0
2022-09-11 06:00:00	24.8848	24.8848	24.8848	0
2022-09-11 06:05:00	24.8848	24.8848	24.8848	0
2022-09-11 06:10:00	24.8848	24.8848	24.8848	0
2022-09-11 06:15:00	24.8848	24.8848	24.8848	0
2022-09-11 06:20:00	24.8848	24.8848	24.8848	0
2022-09-11 06:25:00	24.8848	24.8848	24.8848	0
2022-09-11 06:30:00	24.8848	24.8848	24.8848	0
2022-09-11 06:35:00	24.8848	24.8848	24.8848	0
2022-09-11 06:40:00	24.8848	24.8848	24.8848	0
2022-09-11 06:45:00	24.8848	24.8848	24.8848	0
2022-09-11 06:50:00	24.8848	24.8848	24.8848	0
2022-09-11 06:55:00	24.8848	24.8848	24.8848	0
2022-09-11 07:00:00	24.8848	24.8848	24.8848	0
2022-09-11 07:05:00	24.8848	24.8848	24.8848	0
2022-09-11 07:10:00	24.8848	24.8848	24.8848	0
2022-09-11 07:15:00	24.8848	24.8848	24.8848	0
2022-09-11 07:20:00	24.8848	24.8848	24.8848	0
2022-09-11 07:25:00	24.8848	24.8848	24.8848	0
2022-09-11 07:30:00	24.8848	24.8848	24.8848	0
2022-09-11 07:35:00	24.8848	24.8848	24.8848	0
2022-09-11 07:40:00	24.8848	24.8848	24.8848	0
2022-09-11 07:45:00	24.8848	24.8848	24.8848	0
2022-09-11 07:50:00	24.8848	24.8848	24.8848	0
2022-09-11 07:55:00	24.8848	24.8848	24.8848	0
2022-09-11 08:00:00	24.8848	24.8848	24.8848	0
2022-09-11 08:05:00	24.8848	24.8848	24.8848	0
2022-09-11 08:10:00	24.8848	24.8848	24.8848	0
2022-09-11 08:15:00	24.8848	24.8848	24.8848	0
2022-09-11 08:20:00	24.8848	24.8848	24.8848	0
2022-09-11 08:25:00	24.8848	24.8848	24.8848	0
2022-09-11 08:30:00	24.8848	24.8848	24.8848	0
2022-09-11 08:35:00	24.8848	24.8848	24.8848	0
2022-09-11 08:40:00	24.8914	24.88546	24.8914	0
2022-09-11 08:45:00	24.8848	24.88546	24.8848	0
2022-09-11 08:50:00	24.8848	24.88546	24.8848	0
2022-09-11 08:55:00	24.8914	24.88612	24.8914	0
2022-09-11 09:00:00	24.8848	24.88612	24.8848	0
2022-09-11 09:05:00	24.8914	24.88678	24.8914	0
2022-09-11 09:10:00	24.8848	24.88678	24.8848	0
2022-09-11 09:15:00	24.8848	24.88678	24.8848	0
2022-09-11 09:20:00	24.8848	24.88678	24.8848	0
2022-09-11 09:25:00	24.8914	24.88744	24.8914	0
2022-09-11 09:30:00	24.8848	24.88678	24.8848	0
2022-09-11 09:35:00	24.8914	24.88744	24.8914	0
2022-09-11 09:40:00	24.8914	24.8881	24.8914	0
2022-09-11 09:45:00	24.8914	24.8881	24.8914	0
2022-09-11 09:50:00	24.8914	24.88876	24.8914	0
2022-09-11 09:55:00	24.8914	24.88876	24.8914	0
2022-09-11 10:00:00	24.8914	24.88942	24.8914	0
2022-09-11 10:05:00	24.8914	24.89008	24.8914	0
2022-09-11 10:10:00	24.8914	24.89074	24.8914	0
2022-09-11 10:15:00	24.8914	24.89074	24.8914	0
2022-09-11 10:20:00	24.8914	24.8914	24.8914	0
2022-09-11 10:25:00	24.8914	24.8914	24.8914	0
2022-09-11 10:30:00	24.8914	24.8914	24.8914	0
2022-09-11 10:35:00	24.8914	24.8914	24.8914	0
2022-09-11 10:40:00	24.8914	24.8914	24.8914	0
2022-09-11 10:45:00	24.8914	24.8914	24.8914	0
2022-09-11 10:50:00	24.8914	24.8914	24.8914	0
2022-09-11 10:55:00	24.8914	24.8914	24.8914	0
2022-09-11 11:00:00	24.8914	24.8914	24.8914	0
2022-09-11 11:05:00	24.8914	24.8914	24.8914	0
2022-09-11 11:10:00	24.8914	24.8914	24.8914	0
2022-09-11 11:15:00	24.8914	24.8914	24.8914	0
2022-09-11 11:20:00	24.8914	24.8914	24.8914	0
2022-09-11 11:25:00	24.8981	24.89207	24.8981	0
2022-09-11 11:30:00	24.8981	24.89274	24.8981	0
2022-09-11 11:35:00	24.8981	24.89341	24.8981	0
2022-09-11 11:40:00	24.8981	24.89408	24.8981	0
2022-09-11 11:45:00	24.8981	24.89475	24.8981	0
2022-09-11 11:50:00	24.8981	24.89542	24.8981	0
2022-09-11 11:55:00	24.8981	24.89609	24.8981	0
2022-09-11 12:00:00	24.8914	24.89609	24.8914	0
2022-09-11 12:05:00	24.8981	24.89676	24.8981	0
2022-09-11 12:10:00	24.8981	24.89743	24.8981	0
2022-09-11 12:15:00	24.8914	24.89676	24.8914	0
2022-09-11 12:20:00	24.8981	24.89676	24.8981	0
2022-09-11 12:25:00	24.8981	24.89676	24.8981	0
2022-09-11 12:30:00	24.8981	24.89676	24.8981	0
2022-09-11 12:35:00	24.8981	24.89676	24.8981	0
2022-09-11 12:40:00	24.8981	24.89676	24.8981	0
2022-09-11 12:45:00	24.8981	24.89676	24.8981	0
2022-09-11 12:50:00	24.8981	24.89743	24.8981	0
2022-09-11 12:55:00	24.8981	24.89743	24.8981	0
2022-09-11 13:00:00	24.8981	24.89743	24.8981	0
2022-09-11 13:05:00	24.8981	24.8981	24.8981	0
2022-09-11 13:10:00	24.8981	24.8981	24.8981	0
2022-09-11 13:15:00	24.8981	24.8981	24.8981	0
2022-09-11 13:20:00	24.8981	24.8981	24.8981	0
2022-09-11 13:25:00	24.9048	24.89877	24.9048	0
2022-09-11 13:30:00	24.9048	24.89944	24.9048	0
2022-09-11 13:35:00	24.9048	24.90011	24.9048	0
2022-09-11 13:40:00	24.8981	24.90011	24.8981	0
2022-09-11 13:45:00	24.8981	24.90011	24.8981	0
2022-09-11 13:50:00	24.8981	24.90011	24.8981	0
2022-09-11 13:55:00	24.9048	24.90078	24.9048	0
2022-09-11 14:00:00	24.8981	24.90078	24.8981	0
2022-09-11 14:05:00	24.8981	24.90078	24.8981	0
2022-09-11 14:10:00	24.8981	24.90078	24.8981	0
2022-09-11 14:15:00	24.8981	24.90011	24.8981	0
2022-09-11 14:20:00	24.8981	24.89944	24.8981	0
2022-09-11 14:25:00	24.8914	24.8981	24.8914	0
2022-09-11 14:30:00	24.8848	24.89677	24.8848	0
2022-09-11 14:35:00	24.8914	24.8961	24.8914	0
2022-09-11 14:40:00	24.8981	24.8961	24.8981	0
2022-09-11 14:45:00	24.8914	24.89476	24.8914	0
2022-09-11 14:50:00	24.8914	24.89409	24.8914	0
2022-09-11 14:55:00	24.8914	24.89342	24.8914	0
2022-09-11 15:00:00	24.8914	24.89275	24.8914	0
2022-09-11 15:05:00	24.8914	24.89208	24.8914	0
2022-09-11 15:10:00	24.8914	24.89141	24.8914	0
2022-09-11 15:15:00	24.8981	24.89208	24.8981	0
2022-09-11 15:20:00	24.8914	24.89274	24.8914	0
2022-09-11 15:25:00	24.8914	24.89274	24.8914	0
2022-09-11 15:30:00	24.8981	24.89274	24.8981	0
2022-09-11 15:35:00	24.8981	24.89341	24.8981	0
2022-09-11 15:40:00	24.8981	24.89408	24.8981	0
2022-09-11 15:45:00	24.8981	24.89475	24.8981	0
2022-09-11 15:50:00	24.8914	24.89475	24.8914	0
2022-09-11 15:55:00	24.8914	24.89475	24.8914	0
2022-09-11 16:00:00	24.8981	24.89542	24.8981	0
2022-09-11 16:05:00	24.8981	24.89542	24.8981	0
2022-09-11 16:10:00	24.8981	24.89609	24.8981	0
2022-09-11 16:15:00	24.8981	24.89676	24.8981	0
2022-09-11 16:20:00	24.8981	24.89676	24.8981	0
2022-09-11 16:25:00	24.8981	24.89676	24.8981	0
2022-09-11 16:30:00	24.8981	24.89676	24.8981	0
2022-09-11 16:35:00	24.8981	24.89676	24.8981	0
2022-09-11 16:40:00	24.8914	24.89676	24.8914	0
2022-09-11 16:45:00	24.8914	24.89676	24.8914	0
2022-09-11 16:50:00	24.8981	24.89676	24.8981	0
2022-09-11 16:55:00	24.8981	24.89676	24.8981	0
2022-09-11 17:00:00	24.8914	24.89609	24.8914	0
2022-09-11 17:05:00	24.8981	24.89609	24.8981	0
2022-09-11 17:10:00	24.8981	24.89609	24.8981	0
2022-09-11 17:15:00	24.8981	24.89609	24.8981	0
2022-09-11 17:20:00	24.8981	24.89609	24.8981	0
2022-09-11 17:25:00	24.8981	24.89609	24.8981	0
2022-09-11 17:30:00	24.8981	24.89676	24.8981	0
2022-09-11 17:35:00	24.8981	24.89743	24.8981	0
2022-09-11 17:40:00	24.8914	24.89676	24.8914	0
2022-09-11 17:45:00	24.8981	24.89676	24.8981	0
2022-09-11 17:50:00	24.8914	24.89676	24.8914	0
2022-09-11 17:55:00	24.8981	24.89676	24.8981	0
2022-09-11 18:00:00	24.8914	24.89609	24.8914	0
2022-09-11 18:05:00	24.8981	24.89609	24.8981	0
2022-09-11 18:10:00	24.8914	24.89542	24.8914	0
2022-09-11 18:15:00	24.8848	24.89409	24.8848	0
2022-09-11 18:20:00	24.8914	24.89342	24.8914	0
2022-09-11 18:25:00	24.8848	24.89209	24.8848	0
2022-09-11 18:30:00	24.8914	24.89209	24.8914	0
2022-09-11 18:35:00	24.8914	24.89142	24.8914	0
2022-09-11 18:40:00	24.8848	24.89076	24.8848	0
2022-09-11 18:45:00	24.8848	24.88943	24.8848	0
2022-09-11 18:50:00	24.8848	24.88877	24.8848	0
2022-09-11 18:55:00	24.8848	24.88744	24.8848	0
2022-09-11 19:00:00	24.8848	24.88678	24.8848	0
2022-09-11 19:05:00	24.8781	24.88611	24.8781	0
2022-09-11 19:10:00	24.8848	24.88545	24.8848	0
2022-09-11 19:15:00	24.8848	24.88545	24.8848	0
2022-09-11 19:20:00	24.8848	24.88479	24.8848	0
2022-09-11 19:25:00	24.8848	24.88413	24.8848	0
2022-09-11 19:30:00	24.8848	24.88413	24.8848	0
2022-09-11 19:35:00	24.8848	24.88413	24.8848	0
2022-09-11 19:40:00	24.8781	24.88346	24.8781	0
2022-09-11 19:45:00	24.8781	24.88279	24.8781	0
2022-09-11 19:50:00	24.8781	24.88212	24.8781	0
2022-09-11 19:55:00	24.8781	24.88212	24.8781	0
2022-09-11 20:00:00	24.8781	24.88145	24.8781	0
2022-09-11 20:05:00	24.8781	24.88078	24.8781	0
2022-09-11 20:10:00	24.8714	24.87944	24.8714	0
2022-09-11 20:15:00	24.8714	24.8781	24.8714	0
2022-09-11 20:20:00	24.8714	24.87676	24.8714	0
2022-09-11 20:25:00	24.8714	24.87542	24.8714	0
2022-09-11 20:30:00	24.8714	24.87475	24.8714	0
2022-09-11 20:35:00	24.8714	24.87408	24.8714	0
2022-09-11 20:40:00	24.8714	24.87341	24.8714	0
2022-09-11 20:45:00	24.8714	24.87274	24.8714	0
2022-09-11 20:50:00	24.8714	24.87207	24.8714	0
2022-09-11 20:55:00	24.8714	24.8714	24.8714	0
2022-09-11 21:00:00	24.8714	24.8714	24.8714	0
2022-09-11 21:05:00	24.8714	24.8714	24.8714	0
2022-09-11 21:10:00	24.8647	24.87073	24.8647	0
2022-09-11 21:15:00	24.8714	24.87073	24.8714	0
2022-09-11 21:20:00	24.8714	24.87073	24.8714	0
2022-09-11 21:25:00	24.8714	24.87073	24.8714	0
2022-09-11 21:30:00	24.8647	24.87006	24.8647	0
2022-09-11 21:35:00	24.8647	24.86939	24.8647	0
2022-09-11 21:40:00	24.8647	24.86872	24.8647	0
2022-09-11 21:45:00	24.8647	24.86805	24.8647	0
2022-09-11 21:50:00	24.8647	24.86738	24.8647	0
2022-09-11 21:55:00	24.8647	24.86671	24.8647	0
2022-09-11 22:00:00	24.8647	24.86671	24.8647	0
2022-09-11 22:05:00	24.8647	24.86604	24.8647	0
2022-09-11 22:10:00	24.8647	24.86537	24.8647	0
2022-09-11 22:15:00	24.8581	24.86404	24.8581	0
2022-09-11 22:20:00	24.8581	24.86338	24.8581	0
2022-09-11 22:25:00	24.8581	24.86272	24.8581	0
2022-09-11 22:30:00	24.8581	24.86206	24.8581	0
2022-09-11 22:35:00	24.8581	24.8614	24.8581	0
2022-09-11 22:40:00	24.8581	24.86074	24.8581	0
2022-09-11 22:45:00	24.8514	24.85941	24.8514	0
2022-09-11 22:50:00	24.8581	24.85875	24.8581	0
2022-09-11 22:55:00	24.8581	24.85809	24.8581	0
2022-09-11 23:00:00	24.8581	24.85743	24.8581	0
2022-09-11 23:05:00	24.8514	24.85676	24.8514	0
2022-09-11 23:10:00	24.8581	24.85676	24.8581	0
2022-09-11 23:15:00	24.8447	24.85542	24.8447	0
2022-09-11 23:20:00	24.8514	24.85475	24.8514	0
2022-09-11 23:25:00	24.8447	24.85341	24.8447	0
2022-09-11 23:30:00	24.8514	24.85274	24.8514	0
2022-09-11 23:35:00	24.8447	24.85207	24.8447	0
2022-09-11 23:40:00	24.8447	24.85073	24.8447	0
2022-09-11 23:45:00	24.8447	24.84939	24.8447	0
2022-09-11 23:50:00	24.8447	24.84805	24.8447	0
2022-09-11 23:55:00	24.8447	24.84738	24.8447	0
2022-09-12 00:00:00	24.8447	24.84604	24.8447	0
2022-09-12 00:05:00	24.8381	24.84538	24.8381	0
2022-09-12 00:10:00	24.8381	24.84405	24.8381	0
2022-09-12 00:15:00	24.8381	24.84339	24.8381	0
2022-09-12 00:20:00	24.8381	24.84206	24.8381	0
2022-09-12 00:25:00	24.8314	24.84073	24.8314	0
2022-09-12 00:30:00	24.8381	24.84007	24.8381	0
2022-09-12 00:35:00	24.8314	24.83874	24.8314	0
2022-09-12 00:40:00	24.8314	24.83741	24.8314	0
2022-09-12 00:45:00	24.8314	24.83608	24.8314	0
2022-09-12 00:50:00	24.8314	24.83475	24.8314	0
2022-09-12 00:55:00	24.8314	24.83408	24.8314	0
2022-09-12 01:00:00	24.8314	24.83341	24.8314	0
2022-09-12 01:05:00	24.8314	24.83274	24.8314	0
2022-09-12 01:10:00	24.8314	24.83207	24.8314	0
2022-09-12 01:15:00	24.8314	24.83207	24.8314	0
2022-09-12 01:20:00	24.8314	24.8314	24.8314	0
2022-09-12 01:25:00	24.8314	24.8314	24.8314	0
2022-09-12 01:30:00	24.8314	24.8314	24.8314	0
2022-09-12 01:35:00	24.8314	24.8314	24.8314	0
2022-09-12 01:40:00	24.8247	24.83073	24.8247	0
2022-09-12 01:45:00	24.8247	24.83006	24.8247	0
2022-09-12 01:50:00	24.8247	24.82939	24.8247	0
2022-09-12 01:55:00	24.8247	24.82872	24.8247	0
2022-09-12 02:00:00	24.8247	24.82805	24.8247	0
2022-09-12 02:05:00	24.8247	24.82738	24.8247	0
2022-09-12 02:10:00	24.8181	24.82605	24.8181	0
2022-09-12 02:15:00	24.8181	24.82472	24.8181	0
2022-09-12 02:20:00	24.8181	24.82339	24.8181	0
2022-09-12 02:25:00	24.8181	24.82206	24.8181	0
2022-09-12 02:30:00	24.8181	24.8214	24.8181	0
2022-09-12 02:35:00	24.8181	24.82074	24.8181	0
2022-09-12 02:40:00	24.8181	24.82008	24.8181	0
2022-09-12 02:45:00	24.8247	24.82008	24.8247	0
2022-09-12 02:50:00	24.8247	24.82008	24.8247	0
2022-09-12 02:55:00	24.8181	24.81942	24.8181	0
2022-09-12 03:00:00	24.8181	24.81942	24.8181	0
2022-09-12 03:05:00	24.8181	24.81942	24.8181	0
2022-09-12 03:10:00	24.8181	24.81942	24.8181	0
2022-09-12 03:15:00	24.8181	24.81942	24.8181	0
2022-09-12 03:20:00	24.8181	24.81942	24.8181	0
2022-09-12 03:25:00	24.8181	24.81942	24.8181	0
2022-09-12 03:30:00	24.8181	24.81942	24.8181	0
2022-09-12 03:35:00	24.8181	24.81876	24.8181	0
2022-09-12 03:40:00	24.8114	24.81743	24.8114	0
2022-09-12 03:45:00	24.8114	24.81676	24.8114	0
2022-09-12 03:50:00	24.8114	24.81609	24.8114	0
2022-09-12 03:55:00	24.8181	24.81609	24.8181	0
2022-09-12 04:00:00	24.8181	24.81609	24.8181	0
2022-09-12 04:05:00	24.8181	24.81609	24.8181	0
2022-09-12 04:10:00	24.8114	24.81542	24.8114	0
2022-09-12 04:15:00	24.8114	24.81475	24.8114	0
2022-09-12 04:20:00	24.8047	24.81341	24.8047	0
2022-09-12 04:25:00	24.8114	24.81274	24.8114	0
2022-09-12 04:30:00	24.8114	24.81274	24.8114	0
2022-09-12 04:35:00	24.8114	24.81274	24.8114	0
2022-09-12 04:40:00	24.8114	24.81274	24.8114	0
2022-09-12 04:45:00	24.8047	24.8114	24.8047	0
2022-09-12 04:50:00	24.8047	24.81006	24.8047	0
2022-09-12 04:55:00	24.8047	24.80872	24.8047	0
2022-09-12 05:00:00	24.8047	24.80805	24.8047	0
2022-09-12 05:05:00	24.8047	24.80738	24.8047	0
2022-09-12 05:10:00	24.8047	24.80738	24.8047	0
2022-09-12 05:15:00	24.8047	24.80671	24.8047	0
2022-09-12 05:20:00	24.8047	24.80604	24.8047	0
2022-09-12 05:25:00	24.8047	24.80537	24.8047	0
2022-09-12 05:30:00	24.8047	24.8047	24.8047	0
2022-09-12 05:35:00	24.8047	24.8047	24.8047	0
2022-09-12 05:40:00	24.8047	24.8047	24.8047	0
2022-09-12 05:45:00	24.8047	24.8047	24.8047	0
2022-09-12 05:50:00	24.8047	24.8047	24.8047	0
2022-09-12 05:55:00	24.8047	24.8047	24.8047	0
2022-09-12 06:00:00	24.7981	24.80404	24.7981	0
2022-09-12 06:05:00	24.8047	24.80404	24.8047	0
2022-09-12 06:10:00	24.7981	24.80338	24.7981	0
2022-09-12 06:15:00	24.7981	24.80272	24.7981	0
2022-09-12 06:20:00	24.8047	24.80272	24.8047	0
2022-09-12 06:25:00	24.8047	24.80272	24.8047	0
2022-09-12 06:30:00	24.8047	24.80272	24.8047	0
2022-09-12 06:35:00	24.8047	24.80272	24.8047	0
2022-09-12 06:40:00	24.8047	24.80272	24.8047	0
2022-09-12 06:45:00	24.8047	24.80272	24.8047	0
2022-09-12 06:50:00	24.8047	24.80338	24.8047	0
2022-09-12 06:55:00	24.8047	24.80338	24.8047	0
2022-09-12 07:00:00	24.8047	24.80404	24.8047	0
2022-09-12 07:05:00	24.8047	24.8047	24.8047	0
2022-09-12 07:10:00	24.8047	24.8047	24.8047	0
2022-09-12 07:15:00	24.8047	24.8047	24.8047	0
2022-09-12 07:20:00	24.8047	24.8047	24.8047	0
2022-09-12 07:25:00	24.8047	24.8047	24.8047	0
2022-09-12 07:30:00	24.8047	24.8047	24.8047	0
2022-09-12 07:35:00	24.8047	24.8047	24.8047	0
2022-09-12 07:40:00	24.8047	24.8047	24.8047	0
2022-09-12 07:45:00	24.8047	24.8047	24.8047	0
2022-09-12 07:50:00	24.8047	24.8047	24.8047	0
2022-09-12 07:55:00	24.8047	24.8047	24.8047	0
2022-09-12 08:00:00	24.7981	24.80404	24.7981	0
2022-09-12 08:05:00	24.8047	24.80404	24.8047	0
2022-09-12 08:10:00	24.8047	24.80404	24.8047	0
2022-09-12 08:15:00	24.8047	24.80404	24.8047	0
2022-09-12 08:20:00	24.7981	24.80338	24.7981	0
2022-09-12 08:25:00	24.8047	24.80338	24.8047	0
2022-09-12 08:30:00	24.8047	24.80338	24.8047	0
2022-09-12 08:35:00	24.8047	24.80338	24.8047	0
2022-09-12 08:40:00	24.8047	24.80338	24.8047	0
2022-09-12 08:45:00	24.8047	24.80338	24.8047	0
2022-09-12 08:50:00	24.8047	24.80404	24.8047	0
2022-09-12 08:55:00	24.8047	24.80404	24.8047	0
2022-09-12 09:00:00	24.8114	24.80471	24.8114	0
2022-09-12 09:05:00	24.8114	24.80538	24.8114	0
2022-09-12 09:10:00	24.8114	24.80671	24.8114	0
2022-09-12 09:15:00	24.8114	24.80738	24.8114	0
2022-09-12 09:20:00	24.8114	24.80805	24.8114	0
2022-09-12 09:25:00	24.8114	24.80872	24.8114	0
2022-09-12 09:30:00	24.8114	24.80939	24.8114	0
2022-09-12 09:35:00	24.8114	24.81006	24.8114	0
2022-09-12 09:40:00	24.8181	24.8114	24.8181	0
2022-09-12 09:45:00	24.8181	24.81274	24.8181	0
2022-09-12 09:50:00	24.8181	24.81341	24.8181	0
2022-09-12 09:55:00	24.8181	24.81408	24.8181	0
2022-09-12 10:00:00	24.8181	24.81475	24.8181	0
2022-09-12 10:05:00	24.8181	24.81542	24.8181	0
2022-09-12 10:10:00	24.8181	24.81609	24.8181	0
2022-09-12 10:15:00	24.8181	24.81676	24.8181	0
2022-09-12 10:20:00	24.8181	24.81743	24.8181	0
2022-09-12 10:25:00	24.8181	24.8181	24.8181	0
2022-09-12 10:30:00	24.8181	24.8181	24.8181	0
2022-09-12 10:35:00	24.8181	24.8181	24.8181	0
2022-09-12 10:40:00	24.8181	24.8181	24.8181	0
2022-09-12 10:45:00	24.8181	24.8181	24.8181	0
2022-09-12 10:50:00	24.8181	24.8181	24.8181	0
2022-09-12 10:55:00	24.8181	24.8181	24.8181	0
2022-09-12 11:00:00	24.8181	24.8181	24.8181	0
2022-09-12 11:05:00	24.8181	24.8181	24.8181	0
2022-09-12 11:10:00	24.8181	24.8181	24.8181	0
2022-09-12 11:15:00	24.8181	24.8181	24.8181	0
2022-09-12 11:20:00	24.8181	24.8181	24.8181	0
2022-09-12 11:25:00	24.8114	24.81743	24.8114	0
2022-09-12 11:30:00	24.7914	24.81476	24.7914	0
2022-09-12 11:35:00	24.7314	24.80609	24.7314	0
2022-09-12 11:40:00	24.698	24.79408	24.698	0
2022-09-12 11:45:00	24.6713	24.7794	24.6713	0
2022-09-12 11:50:00	24.718	24.76939	24.718	0
2022-09-12 11:55:00	24.7447	24.76205	24.7447	0
2022-09-12 12:00:00	24.758	24.75604	24.758	0
2022-09-12 12:05:00	24.7647	24.7507	24.7647	0
2022-09-12 12:10:00	24.7647	24.74536	24.7647	0
2022-09-12 12:15:00	24.7714	24.74136	24.7714	0
2022-09-12 12:20:00	24.7781	24.74003	24.7781	0
2022-09-12 12:25:00	24.7781	24.7447	24.7781	0
2022-09-12 12:30:00	24.7781	24.75271	24.7781	0
2022-09-12 12:35:00	24.7781	24.76339	24.7781	0
2022-09-12 12:40:00	24.7781	24.7694	24.7781	0
2022-09-12 12:45:00	24.7847	24.7734	24.7847	0
2022-09-12 12:50:00	24.7847	24.77607	24.7847	0
2022-09-12 12:55:00	24.7847	24.77807	24.7847	0
2022-09-12 13:00:00	24.7847	24.78007	24.7847	0
2022-09-12 13:05:00	24.7847	24.7814	24.7847	0
2022-09-12 13:10:00	24.7914	24.78273	24.7914	0
2022-09-12 13:15:00	24.7914	24.78406	24.7914	0
2022-09-12 13:20:00	24.7914	24.78539	24.7914	0
2022-09-12 13:25:00	24.7914	24.78672	24.7914	0
2022-09-12 13:30:00	24.7914	24.78805	24.7914	0
2022-09-12 13:35:00	24.7981	24.78939	24.7981	0
2022-09-12 13:40:00	24.7914	24.79006	24.7914	0
2022-09-12 13:45:00	24.7981	24.7914	24.7981	0
2022-09-12 13:50:00	24.7981	24.79274	24.7981	0
2022-09-12 13:55:00	24.7981	24.79408	24.7981	0
2022-09-12 14:00:00	24.7981	24.79475	24.7981	0
2022-09-12 14:05:00	24.7981	24.79542	24.7981	0
2022-09-12 14:10:00	24.7981	24.79609	24.7981	0
2022-09-12 14:15:00	24.8047	24.79742	24.8047	0
2022-09-12 14:20:00	24.8047	24.79875	24.8047	0
2022-09-12 14:25:00	24.8047	24.79941	24.8047	0
2022-09-12 14:30:00	24.8047	24.80074	24.8047	0
2022-09-12 14:35:00	24.8047	24.8014	24.8047	0
2022-09-12 14:40:00	24.8047	24.80206	24.8047	0
2022-09-12 14:45:00	24.8047	24.80272	24.8047	0
2022-09-12 14:50:00	24.8047	24.80338	24.8047	0
2022-09-12 14:55:00	24.8047	24.80404	24.8047	0
2022-09-12 15:00:00	24.8047	24.8047	24.8047	0
2022-09-12 15:05:00	24.8047	24.8047	24.8047	0
2022-09-12 15:10:00	24.8047	24.8047	24.8047	0
2022-09-12 15:15:00	24.8047	24.8047	24.8047	0
2022-09-12 15:20:00	24.8047	24.8047	24.8047	0
2022-09-12 15:25:00	24.8047	24.8047	24.8047	0
2022-09-12 15:30:00	24.8047	24.8047	24.8047	0
2022-09-12 15:35:00	24.8114	24.80537	24.8114	0
2022-09-12 15:40:00	24.8114	24.80604	24.8114	0
2022-09-12 15:45:00	24.8047	24.80604	24.8047	0
2022-09-12 15:50:00	24.8047	24.80604	24.8047	0
2022-09-12 15:55:00	24.8047	24.80604	24.8047	0
2022-09-12 16:00:00	24.8114	24.80671	24.8114	0
2022-09-12 16:05:00	24.8047	24.80671	24.8047	0
2022-09-12 16:10:00	24.8047	24.80671	24.8047	0
2022-09-12 16:15:00	24.8047	24.80671	24.8047	0
2022-09-12 16:20:00	24.8047	24.80671	24.8047	0
2022-09-12 16:25:00	24.8047	24.80604	24.8047	0
2022-09-12 16:30:00	24.8047	24.80537	24.8047	0
2022-09-12 16:35:00	24.8047	24.80537	24.8047	0
2022-09-12 16:40:00	24.8047	24.80537	24.8047	0
2022-09-12 16:45:00	24.8047	24.80537	24.8047	0
2022-09-12 16:50:00	24.8047	24.8047	24.8047	0
2022-09-12 16:55:00	24.8047	24.8047	24.8047	0
2022-09-12 17:00:00	24.8047	24.8047	24.8047	0
2022-09-12 17:05:00	24.8047	24.8047	24.8047	0
2022-09-12 17:10:00	24.8047	24.8047	24.8047	0
2022-09-12 17:15:00	24.8047	24.8047	24.8047	0
2022-09-12 17:20:00	24.8047	24.8047	24.8047	0
2022-09-12 17:25:00	24.8047	24.8047	24.8047	0
2022-09-12 17:30:00	24.8047	24.8047	24.8047	0
2022-09-12 17:35:00	24.8047	24.8047	24.8047	0
2022-09-12 17:40:00	24.8047	24.8047	24.8047	0
2022-09-12 17:45:00	24.8047	24.8047	24.8047	0
2022-09-12 17:50:00	24.8047	24.8047	24.8047	0
2022-09-12 17:55:00	24.7981	24.80404	24.7981	0
2022-09-12 18:00:00	24.8047	24.80404	24.8047	0
2022-09-12 18:05:00	24.8047	24.80404	24.8047	0
2022-09-12 18:10:00	24.8047	24.80404	24.8047	0
2022-09-12 18:15:00	24.8047	24.80404	24.8047	0
2022-09-12 18:20:00	24.8047	24.80404	24.8047	0
2022-09-12 18:25:00	24.8047	24.80404	24.8047	0
2022-09-12 18:30:00	24.7981	24.80338	24.7981	0
2022-09-12 18:35:00	24.7981	24.80272	24.7981	0
2022-09-12 18:40:00	24.7981	24.80206	24.7981	0
2022-09-12 18:45:00	24.8047	24.80272	24.8047	0
2022-09-12 18:50:00	24.8047	24.80272	24.8047	0
2022-09-12 18:55:00	24.8047	24.80272	24.8047	0
2022-09-12 19:00:00	24.8047	24.80272	24.8047	0
2022-09-12 19:05:00	24.7981	24.80206	24.7981	0
2022-09-12 19:10:00	24.7981	24.8014	24.7981	0
2022-09-12 19:15:00	24.7914	24.80007	24.7914	0
2022-09-12 19:20:00	24.7981	24.80007	24.7981	0
2022-09-12 19:25:00	24.7914	24.7994	24.7914	0
2022-09-12 19:30:00	24.7981	24.7994	24.7981	0
2022-09-12 19:35:00	24.7981	24.79874	24.7981	0
2022-09-12 19:40:00	24.7914	24.79741	24.7914	0
2022-09-12 19:45:00	24.7914	24.79608	24.7914	0
2022-09-12 19:50:00	24.7914	24.79475	24.7914	0
2022-09-12 19:55:00	24.7914	24.79408	24.7914	0
2022-09-12 20:00:00	24.7981	24.79408	24.7981	0
2022-09-12 20:05:00	24.7914	24.79408	24.7914	0
2022-09-12 20:10:00	24.7914	24.79341	24.7914	0
2022-09-12 20:15:00	24.7914	24.79341	24.7914	0
2022-09-12 20:20:00	24.7914	24.79274	24.7914	0
2022-09-12 20:25:00	24.7914	24.79207	24.7914	0
2022-09-12 20:30:00	24.7914	24.79207	24.7914	0
2022-09-12 20:35:00	24.7914	24.79207	24.7914	0
2022-09-12 20:40:00	24.7914	24.79207	24.7914	0
2022-09-12 20:45:00	24.7914	24.79207	24.7914	0
2022-09-12 20:50:00	24.7914	24.7914	24.7914	0
2022-09-12 20:55:00	24.7914	24.7914	24.7914	0
2022-09-12 21:00:00	24.7914	24.7914	24.7914	0
2022-09-12 21:05:00	24.7914	24.7914	24.7914	0
2022-09-12 21:10:00	24.7847	24.79073	24.7847	0
2022-09-12 21:15:00	24.7914	24.79073	24.7914	0
2022-09-12 21:20:00	24.7847	24.79006	24.7847	0
2022-09-12 21:25:00	24.7847	24.78939	24.7847	0
2022-09-12 21:30:00	24.7847	24.78872	24.7847	0
2022-09-12 21:35:00	24.7847	24.78805	24.7847	0
2022-09-12 21:40:00	24.7847	24.78738	24.7847	0
2022-09-12 21:45:00	24.7847	24.78671	24.7847	0
2022-09-12 21:50:00	24.7847	24.78604	24.7847	0
2022-09-12 21:55:00	24.7781	24.78471	24.7781	0
2022-09-12 22:00:00	24.7781	24.78405	24.7781	0
2022-09-12 22:05:00	24.7781	24.78272	24.7781	0
2022-09-12 22:10:00	24.7781	24.78206	24.7781	0
2022-09-12 22:15:00	24.7781	24.7814	24.7781	0
2022-09-12 22:20:00	24.7781	24.78074	24.7781	0
2022-09-12 22:25:00	24.7781	24.78008	24.7781	0
2022-09-12 22:30:00	24.7781	24.77942	24.7781	0
2022-09-12 22:35:00	24.7781	24.77876	24.7781	0
2022-09-12 22:40:00	24.7781	24.7781	24.7781	0
2022-09-12 22:45:00	24.7781	24.7781	24.7781	0
2022-09-12 22:50:00	24.7781	24.7781	24.7781	0
2022-09-12 22:55:00	24.7781	24.7781	24.7781	0
2022-09-12 23:00:00	24.7781	24.7781	24.7781	0
2022-09-12 23:05:00	24.7781	24.7781	24.7781	0
2022-09-12 23:10:00	24.7781	24.7781	24.7781	0
2022-09-12 23:15:00	24.7781	24.7781	24.7781	0
2022-09-12 23:20:00	24.7714	24.77743	24.7714	0
2022-09-12 23:25:00	24.7714	24.77676	24.7714	0
2022-09-12 23:30:00	24.7714	24.77609	24.7714	0
2022-09-12 23:35:00	24.7647	24.77475	24.7647	0
2022-09-12 23:40:00	24.7714	24.77408	24.7714	0
2022-09-12 23:45:00	24.7647	24.77274	24.7647	0
2022-09-12 23:50:00	24.7647	24.7714	24.7647	0
2022-09-12 23:55:00	24.7647	24.77006	24.7647	0
2022-09-13 00:00:00	24.7714	24.76939	24.7714	0
2022-09-13 00:05:00	24.7647	24.76805	24.7647	0
2022-09-13 00:10:00	24.7647	24.76738	24.7647	0
2022-09-13 00:15:00	24.7714	24.76738	24.7714	0
2022-09-13 00:20:00	24.7647	24.76671	24.7647	0
2022-09-13 00:25:00	24.7647	24.76671	24.7647	0
2022-09-13 00:30:00	24.7647	24.76604	24.7647	0
2022-09-13 00:35:00	24.7647	24.76604	24.7647	0
2022-09-13 00:40:00	24.7647	24.76604	24.7647	0
2022-09-13 00:45:00	24.7647	24.76604	24.7647	0
2022-09-13 00:50:00	24.7647	24.76537	24.7647	0
2022-09-13 00:55:00	24.758	24.7647	24.758	0
2022-09-13 01:00:00	24.7647	24.7647	24.7647	0
2022-09-13 01:05:00	24.7647	24.76403	24.7647	0
2022-09-13 01:10:00	24.7647	24.76403	24.7647	0
2022-09-13 01:15:00	24.7647	24.76403	24.7647	0
2022-09-13 01:20:00	24.758	24.76336	24.758	0
2022-09-13 01:25:00	24.758	24.76269	24.758	0
2022-09-13 01:30:00	24.7647	24.76269	24.7647	0
2022-09-13 01:35:00	24.758	24.76202	24.758	0
2022-09-13 01:40:00	24.758	24.76135	24.758	0
2022-09-13 01:45:00	24.7514	24.76069	24.7514	0
2022-09-13 01:50:00	24.758	24.76002	24.758	0
2022-09-13 01:55:00	24.7514	24.75869	24.7514	0
2022-09-13 02:00:00	24.758	24.75802	24.758	0
2022-09-13 02:05:00	24.7514	24.75669	24.7514	0
2022-09-13 02:10:00	24.7514	24.75603	24.7514	0
2022-09-13 02:15:00	24.7514	24.75537	24.7514	0
2022-09-13 02:20:00	24.7514	24.75404	24.7514	0
2022-09-13 02:25:00	24.7514	24.75338	24.7514	0
2022-09-13 02:30:00	24.7514	24.75272	24.7514	0
2022-09-13 02:35:00	24.7514	24.75272	24.7514	0
2022-09-13 02:40:00	24.7514	24.75206	24.7514	0
2022-09-13 02:45:00	24.7514	24.75206	24.7514	0
2022-09-13 02:50:00	24.7514	24.7514	24.7514	0
2022-09-13 02:55:00	24.7514	24.7514	24.7514	0
2022-09-13 03:00:00	24.7514	24.7514	24.7514	0
2022-09-13 03:05:00	24.7514	24.7514	24.7514	0
2022-09-13 03:10:00	24.7514	24.7514	24.7514	0
2022-09-13 03:15:00	24.7447	24.75073	24.7447	0
2022-09-13 03:20:00	24.7514	24.75073	24.7514	0
2022-09-13 03:25:00	24.7514	24.75073	24.7514	0
2022-09-13 03:30:00	24.7514	24.75073	24.7514	0
2022-09-13 03:35:00	24.7514	24.75073	24.7514	0
2022-09-13 03:40:00	24.7514	24.75073	24.7514	0
2022-09-13 03:45:00	24.7514	24.75073	24.7514	0
2022-09-13 03:50:00	24.7514	24.75073	24.7514	0
2022-09-13 03:55:00	24.7447	24.75006	24.7447	0
2022-09-13 04:00:00	24.7447	24.74939	24.7447	0
2022-09-13 04:05:00	24.7514	24.75006	24.7514	0
2022-09-13 04:10:00	24.7514	24.75006	24.7514	0
2022-09-13 04:15:00	24.7447	24.74939	24.7447	0
2022-09-13 04:20:00	24.7447	24.74872	24.7447	0
2022-09-13 04:25:00	24.738	24.74738	24.738	0
2022-09-13 04:30:00	24.738	24.74604	24.738	0
2022-09-13 04:35:00	24.738	24.7447	24.738	0
2022-09-13 04:40:00	24.738	24.74336	24.738	0
2022-09-13 04:45:00	24.738	24.74269	24.738	0
2022-09-13 04:50:00	24.738	24.74202	24.738	0
2022-09-13 04:55:00	24.738	24.74068	24.738	0
2022-09-13 05:00:00	24.738	24.73934	24.738	0
2022-09-13 05:05:00	24.738	24.73867	24.738	0
2022-09-13 05:10:00	24.738	24.738	24.738	0
2022-09-13 05:15:00	24.738	24.738	24.738	0
2022-09-13 05:20:00	24.738	24.738	24.738	0
2022-09-13 05:25:00	24.7314	24.73734	24.7314	0
2022-09-13 05:30:00	24.6447	24.72801	24.6447	0
2022-09-13 05:35:00	24.5913	24.71334	24.5913	0
2022-09-13 05:40:00	24.6313	24.70267	24.6313	0
2022-09-13 05:45:00	24.6647	24.69534	24.6647	0
2022-09-13 05:50:00	24.6713	24.68867	24.6713	0
2022-09-13 05:55:00	24.6847	24.68334	24.6847	0
2022-09-13 06:00:00	24.6847	24.67801	24.6847	0
2022-09-13 06:05:00	24.6847	24.67268	24.6847	0
2022-09-13 06:10:00	24.6847	24.66735	24.6847	0
2022-09-13 06:15:00	24.6913	24.66334	24.6913	0
2022-09-13 06:20:00	24.6913	24.668	24.6913	0
2022-09-13 06:25:00	24.6913	24.678	24.6913	0
2022-09-13 06:30:00	24.698	24.68467	24.698	0
2022-09-13 06:35:00	24.698	24.688	24.698	0
2022-09-13 06:40:00	24.698	24.69067	24.698	0
2022-09-13 06:45:00	24.698	24.692	24.698	0
2022-09-13 06:50:00	24.698	24.69333	24.698	0
2022-09-13 06:55:00	24.698	24.69466	24.698	0
2022-09-13 07:00:00	24.6913	24.69532	24.6913	0
2022-09-13 07:05:00	24.6313	24.68932	24.6313	0
2022-09-13 07:10:00	24.598	24.67999	24.598	0
2022-09-13 07:15:00	24.5846	24.66932	24.5846	0
2022-09-13 07:20:00	24.5779	24.65731	24.5779	0
2022-09-13 07:25:00	24.5913	24.64664	24.5913	0
2022-09-13 07:30:00	24.6313	24.63997	24.6313	0
2022-09-13 07:35:00	24.6447	24.63464	24.6447	0
2022-09-13 07:40:00	24.658	24.63064	24.658	0
2022-09-13 07:45:00	24.6647	24.62731	24.6647	0
2022-09-13 07:50:00	24.6713	24.62531	24.6713	0
2022-09-13 07:55:00	24.6713	24.62931	24.6713	0
2022-09-13 08:00:00	24.678	24.63731	24.678	0
2022-09-13 08:05:00	24.678	24.64665	24.678	0
2022-09-13 08:10:00	24.6847	24.65733	24.6847	0
2022-09-13 08:15:00	24.6913	24.66733	24.6913	0
2022-09-13 08:20:00	24.6847	24.67267	24.6847	0
2022-09-13 08:25:00	24.6913	24.67733	24.6913	0
2022-09-13 08:30:00	24.6847	24.68	24.6847	0
2022-09-13 08:35:00	24.6847	24.682	24.6847	0
2022-09-13 08:40:00	24.6847	24.68334	24.6847	0
2022-09-13 08:45:00	24.6847	24.68468	24.6847	0
2022-09-13 08:50:00	24.6913	24.68601	24.6913	0
2022-09-13 08:55:00	24.698	24.68801	24.698	0
2022-09-13 09:00:00	24.698	24.68934	24.698	0
2022-09-13 09:05:00	24.698	24.69001	24.698	0
2022-09-13 09:10:00	24.698	24.69134	24.698	0
2022-09-13 09:15:00	24.6713	24.68934	24.6713	0
2022-09-13 09:20:00	24.6847	24.68934	24.6847	0
2022-09-13 09:25:00	24.6913	24.69	24.6913	0
2022-09-13 09:30:00	24.698	24.69133	24.698	0
2022-09-13 09:35:00	24.698	24.69266	24.698	0
2022-09-13 09:40:00	24.6847	24.692	24.6847	0
2022-09-13 09:45:00	24.6913	24.69133	24.6913	0
2022-09-13 09:50:00	24.6913	24.69066	24.6913	0
2022-09-13 09:55:00	24.698	24.69066	24.698	0
2022-09-13 10:00:00	24.698	24.69066	24.698	0
2022-09-13 10:05:00	24.698	24.69333	24.698	0
2022-09-13 10:10:00	24.698	24.69466	24.698	0
2022-09-13 10:15:00	24.7047	24.696	24.7047	0
2022-09-13 10:20:00	24.698	24.696	24.698	0
2022-09-13 10:25:00	24.7047	24.69667	24.7047	0
2022-09-13 10:30:00	24.7047	24.69867	24.7047	0
2022-09-13 10:35:00	24.7047	24.70001	24.7047	0
2022-09-13 10:40:00	24.7047	24.70135	24.7047	0
2022-09-13 10:45:00	24.7047	24.70202	24.7047	0
2022-09-13 10:50:00	24.7113	24.70335	24.7113	0
2022-09-13 10:55:00	24.7113	24.70468	24.7113	0
2022-09-13 11:00:00	24.7113	24.70601	24.7113	0
2022-09-13 11:05:00	24.7113	24.70667	24.7113	0
2022-09-13 11:10:00	24.7113	24.708	24.7113	0
2022-09-13 11:15:00	24.7113	24.70866	24.7113	0
2022-09-13 11:20:00	24.7113	24.70932	24.7113	0
2022-09-13 11:25:00	24.7113	24.70998	24.7113	0
2022-09-13 11:30:00	24.7113	24.71064	24.7113	0
2022-09-13 11:35:00	24.718	24.71197	24.718	0
2022-09-13 11:40:00	24.7113	24.71197	24.7113	0
2022-09-13 11:45:00	24.718	24.71264	24.718	0
2022-09-13 11:50:00	24.718	24.71331	24.718	0
2022-09-13 11:55:00	24.718	24.71398	24.718	0
2022-09-13 12:00:00	24.718	24.71465	24.718	0
2022-09-13 12:05:00	24.718	24.71532	24.718	0
2022-09-13 12:10:00	24.7247	24.71666	24.7247	0
2022-09-13 12:15:00	24.7113	24.71666	24.7113	0
2022-09-13 12:20:00	24.678	24.71333	24.678	0
2022-09-13 12:25:00	24.6313	24.70466	24.6313	0
2022-09-13 12:30:00	24.5846	24.69199	24.5846	0
2022-09-13 12:35:00	24.5446	24.67465	24.5446	0
2022-09-13 12:40:00	24.5513	24.65798	24.5513	0
2022-09-13 12:45:00	24.6113	24.64731	24.6113	0
2022-09-13 12:50:00	24.6447	24.63998	24.6447	0
2022-09-13 12:55:00	24.658	24.63398	24.658	0
2022-09-13 13:00:00	24.6713	24.62864	24.6713	0
2022-09-13 13:05:00	24.678	24.62531	24.678	0
2022-09-13 13:10:00	24.6847	24.62598	24.6847	0
2022-09-13 13:15:00	24.6847	24.63132	24.6847	0
2022-09-13 13:20:00	24.6847	24.64133	24.6847	0
2022-09-13 13:25:00	24.698	24.65667	24.698	0
2022-09-13 13:30:00	24.7047	24.67201	24.7047	0
2022-09-13 13:35:00	24.7113	24.68201	24.7113	0
2022-09-13 13:40:00	24.7113	24.68867	24.7113	0
2022-09-13 13:45:00	24.7113	24.694	24.7113	0
2022-09-13 13:50:00	24.718	24.69867	24.718	0
2022-09-13 13:55:00	24.7113	24.702	24.7113	0
2022-09-13 14:00:00	24.718	24.70533	24.718	0
2022-09-13 14:05:00	24.7247	24.70933	24.7247	0
2022-09-13 14:10:00	24.7314	24.714	24.7314	0
2022-09-13 14:15:00	24.7314	24.71734	24.7314	0
2022-09-13 14:20:00	24.738	24.72067	24.738	0
2022-09-13 14:25:00	24.738	24.72334	24.738	0
2022-09-13 14:30:00	24.738	24.72601	24.738	0
2022-09-13 14:35:00	24.738	24.72868	24.738	0
2022-09-13 14:40:00	24.7447	24.73135	24.7447	0
2022-09-13 14:45:00	24.7447	24.73469	24.7447	0
2022-09-13 14:50:00	24.7514	24.73803	24.7514	0
2022-09-13 14:55:00	24.7514	24.7407	24.7514	0
2022-09-13 15:00:00	24.7514	24.7427	24.7514	0
2022-09-13 15:05:00	24.7514	24.7447	24.7514	0
2022-09-13 15:10:00	24.7514	24.74604	24.7514	0
2022-09-13 15:15:00	24.7514	24.74738	24.7514	0
2022-09-13 15:20:00	24.7647	24.75005	24.7647	0
2022-09-13 15:25:00	24.7647	24.75272	24.7647	0
2022-09-13 15:30:00	24.758	24.75405	24.758	0
2022-09-13 15:35:00	24.7647	24.75605	24.7647	0
2022-09-13 15:40:00	24.7647	24.75738	24.7647	0
2022-09-13 15:45:00	24.7647	24.75871	24.7647	0
2022-09-13 15:50:00	24.7647	24.76004	24.7647	0
2022-09-13 15:55:00	24.7647	24.76137	24.7647	0
2022-09-13 16:00:00	24.7647	24.7627	24.7647	0
2022-09-13 16:05:00	24.7647	24.76403	24.7647	0
2022-09-13 16:10:00	24.7647	24.76403	24.7647	0
2022-09-13 16:15:00	24.7647	24.76403	24.7647	0
2022-09-13 16:20:00	24.7647	24.7647	24.7647	0
2022-09-13 16:25:00	24.7647	24.7647	24.7647	0
2022-09-13 16:30:00	24.7647	24.7647	24.7647	0
2022-09-13 16:35:00	24.7647	24.7647	24.7647	0
2022-09-13 16:40:00	24.7714	24.76537	24.7714	0
2022-09-13 16:45:00	24.7647	24.76537	24.7647	0
2022-09-13 16:50:00	24.7647	24.76537	24.7647	0
2022-09-13 16:55:00	24.7647	24.76537	24.7647	0
2022-09-13 17:00:00	24.7714	24.76604	24.7714	0
2022-09-13 17:05:00	24.7714	24.76671	24.7714	0
2022-09-13 17:10:00	24.7714	24.76738	24.7714	0
2022-09-13 17:15:00	24.7781	24.76872	24.7781	0
2022-09-13 17:20:00	24.7714	24.76939	24.7714	0
2022-09-13 17:25:00	24.7714	24.77006	24.7714	0
2022-09-13 17:30:00	24.7714	24.77006	24.7714	0
2022-09-13 17:35:00	24.7714	24.77073	24.7714	0
2022-09-13 17:40:00	24.7714	24.7714	24.7714	0
2022-09-13 17:45:00	24.7647	24.7714	24.7647	0
2022-09-13 17:50:00	24.7647	24.77073	24.7647	0
2022-09-13 17:55:00	24.7714	24.77073	24.7714	0
2022-09-13 18:00:00	24.7781	24.7714	24.7781	0
2022-09-13 18:05:00	24.7714	24.77073	24.7714	0
2022-09-13 18:10:00	24.7714	24.77073	24.7714	0
2022-09-13 18:15:00	24.7714	24.77073	24.7714	0
2022-09-13 18:20:00	24.7781	24.7714	24.7781	0
2022-09-13 18:25:00	24.7781	24.77207	24.7781	0
2022-09-13 18:30:00	24.7781	24.77274	24.7781	0
2022-09-13 18:35:00	24.7781	24.77408	24.7781	0
2022-09-13 18:40:00	24.7714	24.77475	24.7714	0
2022-09-13 18:45:00	24.7714	24.77475	24.7714	0
2022-09-13 18:50:00	24.7714	24.77408	24.7714	0
2022-09-13 18:55:00	24.7781	24.77475	24.7781	0
2022-09-13 19:00:00	24.7781	24.77542	24.7781	0
2022-09-13 19:05:00	24.7781	24.77609	24.7781	0
2022-09-13 19:10:00	24.7781	24.77609	24.7781	0
2022-09-13 19:15:00	24.7781	24.77609	24.7781	0
2022-09-13 19:20:00	24.7781	24.77609	24.7781	0
2022-09-13 19:25:00	24.7781	24.77609	24.7781	0
2022-09-13 19:30:00	24.7781	24.77676	24.7781	0
2022-09-13 19:35:00	24.7781	24.77743	24.7781	0
2022-09-13 19:40:00	24.7781	24.7781	24.7781	0
2022-09-13 19:45:00	24.7781	24.7781	24.7781	0
2022-09-13 19:50:00	24.7781	24.7781	24.7781	0
2022-09-13 19:55:00	24.7781	24.7781	24.7781	0
2022-09-13 20:00:00	24.7714	24.77743	24.7714	0
2022-09-13 20:05:00	24.7714	24.77676	24.7714	0
2022-09-13 20:10:00	24.7781	24.77676	24.7781	0
2022-09-13 20:15:00	24.7781	24.77676	24.7781	0
2022-09-13 20:20:00	24.7781	24.77676	24.7781	0
2022-09-13 20:25:00	24.7781	24.77676	24.7781	0
2022-09-13 20:30:00	24.7781	24.77676	24.7781	0
2022-09-13 20:35:00	24.7781	24.77676	24.7781	0
2022-09-13 20:40:00	24.7714	24.77609	24.7714	0
2022-09-13 20:45:00	24.7714	24.77542	24.7714	0
2022-09-13 20:50:00	24.7781	24.77609	24.7781	0
2022-09-13 20:55:00	24.7714	24.77609	24.7714	0
2022-09-13 21:00:00	24.7714	24.77542	24.7714	0
2022-09-13 21:05:00	24.7647	24.77408	24.7647	0
2022-09-13 21:10:00	24.7714	24.77341	24.7714	0
2022-09-13 21:15:00	24.7714	24.77274	24.7714	0
2022-09-13 21:20:00	24.7714	24.77207	24.7714	0
2022-09-13 21:25:00	24.7781	24.77207	24.7781	0
2022-09-13 21:30:00	24.7714	24.77207	24.7714	0
2022-09-13 21:35:00	24.7714	24.77207	24.7714	0
2022-09-13 21:40:00	24.7714	24.7714	24.7714	0
2022-09-13 21:45:00	24.7714	24.7714	24.7714	0
2022-09-13 21:50:00	24.7714	24.7714	24.7714	0
2022-09-13 21:55:00	24.7714	24.77207	24.7714	0
2022-09-13 22:00:00	24.7714	24.77207	24.7714	0
2022-09-13 22:05:00	24.7647	24.7714	24.7647	0
2022-09-13 22:10:00	24.7714	24.7714	24.7714	0
2022-09-13 22:15:00	24.7714	24.77073	24.7714	0
2022-09-13 22:20:00	24.7714	24.77073	24.7714	0
2022-09-13 22:25:00	24.7714	24.77073	24.7714	0
2022-09-13 22:30:00	24.7647	24.77006	24.7647	0
2022-09-13 22:35:00	24.7647	24.76939	24.7647	0
2022-09-13 22:40:00	24.7647	24.76872	24.7647	0
2022-09-13 22:45:00	24.7647	24.76805	24.7647	0
2022-09-13 22:50:00	24.7647	24.76738	24.7647	0
2022-09-13 22:55:00	24.7647	24.76738	24.7647	0
2022-09-13 23:00:00	24.7647	24.76671	24.7647	0
2022-09-13 23:05:00	24.7647	24.76604	24.7647	0
2022-09-13 23:10:00	24.7647	24.76537	24.7647	0
2022-09-13 23:15:00	24.7647	24.7647	24.7647	0
2022-09-13 23:20:00	24.7647	24.7647	24.7647	0
2022-09-13 23:25:00	24.7647	24.7647	24.7647	0
2022-09-13 23:30:00	24.7647	24.7647	24.7647	0
2022-09-13 23:35:00	24.7647	24.7647	24.7647	0
2022-09-13 23:40:00	24.7647	24.7647	24.7647	0
2022-09-13 23:45:00	24.7647	24.7647	24.7647	0
2022-09-13 23:50:00	24.7647	24.7647	24.7647	0
2022-09-13 23:55:00	24.7647	24.7647	24.7647	0
2022-09-14 00:00:00	24.7647	24.7647	24.7647	0
2022-09-14 00:05:00	24.7647	24.7647	24.7647	0
2022-09-14 00:10:00	24.7647	24.7647	24.7647	0
2022-09-14 00:15:00	24.758	24.76403	24.758	0
2022-09-14 00:20:00	24.7647	24.76403	24.7647	0
2022-09-14 00:25:00	24.7647	24.76403	24.7647	0
2022-09-14 00:30:00	24.7647	24.76403	24.7647	0
2022-09-14 00:35:00	24.758	24.76336	24.758	0
2022-09-14 00:40:00	24.7647	24.76336	24.7647	0
2022-09-14 00:45:00	24.7647	24.76336	24.7647	0
2022-09-14 00:50:00	24.758	24.76269	24.758	0
2022-09-14 00:55:00	24.7647	24.76269	24.7647	0
2022-09-14 01:00:00	24.7647	24.76269	24.7647	0
2022-09-14 01:05:00	24.758	24.76269	24.758	0
2022-09-14 01:10:00	24.7647	24.76269	24.7647	0
2022-09-14 01:15:00	24.7647	24.76269	24.7647	0
2022-09-14 01:20:00	24.7647	24.76269	24.7647	0
2022-09-14 01:25:00	24.7647	24.76336	24.7647	0
2022-09-14 01:30:00	24.758	24.76269	24.758	0
2022-09-14 01:35:00	24.7647	24.76269	24.7647	0
2022-09-14 01:40:00	24.7647	24.76336	24.7647	0
2022-09-14 01:45:00	24.758	24.76269	24.758	0
2022-09-14 01:50:00	24.7647	24.76269	24.7647	0
2022-09-14 01:55:00	24.758	24.76269	24.758	0
2022-09-14 02:00:00	24.758	24.76202	24.758	0
2022-09-14 02:05:00	24.758	24.76135	24.758	0
2022-09-14 02:10:00	24.7647	24.76135	24.7647	0
2022-09-14 02:15:00	24.7514	24.76002	24.7514	0
2022-09-14 02:20:00	24.758	24.76002	24.758	0
2022-09-14 02:25:00	24.758	24.75935	24.758	0
2022-09-14 02:30:00	24.758	24.75868	24.758	0
2022-09-14 02:35:00	24.758	24.75868	24.758	0
2022-09-14 02:40:00	24.758	24.75801	24.758	0
2022-09-14 02:45:00	24.758	24.75801	24.758	0
2022-09-14 02:50:00	24.7647	24.75868	24.7647	0
2022-09-14 02:55:00	24.7647	24.75935	24.7647	0
2022-09-14 03:00:00	24.758	24.75868	24.758	0
2022-09-14 03:05:00	24.758	24.75934	24.758	0
2022-09-14 03:10:00	24.7647	24.76001	24.7647	0
2022-09-14 03:15:00	24.758	24.76001	24.758	0
2022-09-14 03:20:00	24.7647	24.76068	24.7647	0
2022-09-14 03:25:00	24.7647	24.76135	24.7647	0
2022-09-14 03:30:00	24.758	24.76135	24.758	0
2022-09-14 03:35:00	24.758	24.76135	24.758	0
2022-09-14 03:40:00	24.758	24.76068	24.758	0
2022-09-14 03:45:00	24.758	24.76001	24.758	0
2022-09-14 03:50:00	24.758	24.76001	24.758	0
2022-09-14 03:55:00	24.758	24.76001	24.758	0
2022-09-14 04:00:00	24.758	24.75934	24.758	0
2022-09-14 04:05:00	24.758	24.75934	24.758	0
2022-09-14 04:10:00	24.7514	24.75801	24.7514	0
2022-09-14 04:15:00	24.7514	24.75668	24.7514	0
2022-09-14 04:20:00	24.758	24.75668	24.758	0
2022-09-14 04:25:00	24.7514	24.75602	24.7514	0
2022-09-14 04:30:00	24.758	24.75602	24.758	0
2022-09-14 04:35:00	24.758	24.75602	24.758	0
2022-09-14 04:40:00	24.758	24.75602	24.758	0
2022-09-14 04:45:00	24.758	24.75602	24.758	0
2022-09-14 04:50:00	24.7514	24.75536	24.7514	0
2022-09-14 04:55:00	24.758	24.75536	24.758	0
2022-09-14 05:00:00	24.758	24.75602	24.758	0
2022-09-14 05:05:00	24.7514	24.75602	24.7514	0
2022-09-14 05:10:00	24.7514	24.75536	24.7514	0
2022-09-14 05:15:00	24.7447	24.75469	24.7447	0
2022-09-14 05:20:00	24.7514	24.75403	24.7514	0
2022-09-14 05:25:00	24.7514	24.75337	24.7514	0
2022-09-14 05:30:00	24.6847	24.74604	24.6847	0
2022-09-14 05:35:00	24.6313	24.73337	24.6313	0
2022-09-14 05:40:00	24.6046	24.71869	24.6046	0
2022-09-14 05:45:00	24.658	24.70869	24.658	0
2022-09-14 05:50:00	24.6847	24.70136	24.6847	0
2022-09-14 05:55:00	24.698	24.69602	24.698	0
2022-09-14 06:00:00	24.7047	24.69135	24.7047	0
2022-09-14 06:05:00	24.7047	24.68735	24.7047	0
2022-09-14 06:10:00	24.618	24.67401	24.618	0
2022-09-14 06:15:00	24.5646	24.65533	24.5646	0
2022-09-14 06:20:00	24.5379	24.64065	24.5379	0
2022-09-14 06:25:00	24.5046	24.62798	24.5046	0
2022-09-14 06:30:00	24.4579	24.61331	24.4579	0
2022-09-14 06:35:00	24.4045	24.58796	24.4045	0
2022-09-14 06:40:00	24.3912	24.55861	24.3912	0
2022-09-14 06:45:00	24.3779	24.5266	24.3779	0
2022-09-14 06:50:00	24.3979	24.49592	24.3979	0
2022-09-14 06:55:00	24.4712	24.47257	24.4712	0
2022-09-14 07:00:00	24.5113	24.4619	24.5113	0
2022-09-14 07:05:00	24.5246	24.4579	24.5246	0
2022-09-14 07:10:00	24.5446	24.45857	24.5446	0
2022-09-14 07:15:00	24.5513	24.46324	24.5513	0
2022-09-14 07:20:00	24.5646	24.47391	24.5646	0
2022-09-14 07:25:00	24.5779	24.49125	24.5779	0
2022-09-14 07:30:00	24.5779	24.50992	24.5779	0
2022-09-14 07:35:00	24.5913	24.53126	24.5913	0
2022-09-14 07:40:00	24.598	24.55127	24.598	0
2022-09-14 07:45:00	24.6046	24.56461	24.6046	0
2022-09-14 07:50:00	24.6113	24.57461	24.6113	0
2022-09-14 07:55:00	24.6113	24.58328	24.6113	0
2022-09-14 08:00:00	24.618	24.59062	24.618	0
2022-09-14 08:05:00	24.6246	24.59795	24.6246	0
2022-09-14 08:10:00	24.6313	24.60462	24.6313	0
2022-09-14 08:15:00	24.6313	24.60996	24.6313	0
2022-09-14 08:20:00	24.638	24.61597	24.638	0
2022-09-14 08:25:00	24.638	24.62064	24.638	0
2022-09-14 08:30:00	24.6447	24.62531	24.6447	0
2022-09-14 08:35:00	24.6447	24.62932	24.6447	0
2022-09-14 08:40:00	24.6513	24.63332	24.6513	0
2022-09-14 08:45:00	24.6513	24.63732	24.6513	0
2022-09-14 08:50:00	24.658	24.64132	24.658	0
2022-09-14 08:55:00	24.658	24.64466	24.658	0
2022-09-14 09:00:00	24.6447	24.646	24.6447	0
2022-09-14 09:05:00	24.6513	24.648	24.6513	0
2022-09-14 09:10:00	24.658	24.65	24.658	0
2022-09-14 09:15:00	24.658	24.652	24.658	0
2022-09-14 09:20:00	24.658	24.65333	24.658	0
2022-09-14 09:25:00	24.6647	24.65533	24.6647	0
2022-09-14 09:30:00	24.6713	24.65733	24.6713	0
2022-09-14 09:35:00	24.6713	24.65933	24.6713	0
2022-09-14 09:40:00	24.6713	24.66066	24.6713	0
2022-09-14 09:45:00	24.6713	24.66199	24.6713	0
2022-09-14 09:50:00	24.6713	24.66465	24.6713	0
2022-09-14 09:55:00	24.678	24.66732	24.678	0
2022-09-14 10:00:00	24.678	24.66932	24.678	0
2022-09-14 10:05:00	24.6847	24.67199	24.6847	0
2022-09-14 10:10:00	24.678	24.67399	24.678	0
2022-09-14 10:15:00	24.6847	24.67599	24.6847	0
2022-09-14 10:20:00	24.678	24.67666	24.678	0
2022-09-14 10:25:00	24.6847	24.678	24.6847	0
2022-09-14 10:30:00	24.6847	24.67934	24.6847	0
2022-09-14 10:35:00	24.678	24.68001	24.678	0
2022-09-14 10:40:00	24.6847	24.68135	24.6847	0
2022-09-14 10:45:00	24.6847	24.68202	24.6847	0
2022-09-14 10:50:00	24.6847	24.68269	24.6847	0
2022-09-14 10:55:00	24.6847	24.68269	24.6847	0
2022-09-14 11:00:00	24.6847	24.68336	24.6847	0
2022-09-14 11:05:00	24.6847	24.68336	24.6847	0
2022-09-14 11:10:00	24.678	24.68336	24.678	0
2022-09-14 11:15:00	24.6847	24.68336	24.6847	0
2022-09-14 11:20:00	24.6847	24.68336	24.6847	0
2022-09-14 11:25:00	24.6847	24.68403	24.6847	0
2022-09-14 11:30:00	24.6847	24.68403	24.6847	0
2022-09-14 11:35:00	24.6847	24.68403	24.6847	0
2022-09-14 11:40:00	24.6847	24.68403	24.6847	0
2022-09-14 11:45:00	24.6847	24.68403	24.6847	0
2022-09-14 11:50:00	24.6713	24.68269	24.6713	0
2022-09-14 11:55:00	24.678	24.68202	24.678	0
2022-09-14 12:00:00	24.678	24.68202	24.678	0
2022-09-14 12:05:00	24.6847	24.68202	24.6847	0
2022-09-14 12:10:00	24.6847	24.68202	24.6847	0
2022-09-14 12:15:00	24.6847	24.68202	24.6847	0
2022-09-14 12:20:00	24.6913	24.68268	24.6913	0
2022-09-14 12:25:00	24.6913	24.68334	24.6913	0
2022-09-14 12:30:00	24.6847	24.68334	24.6847	0
2022-09-14 12:35:00	24.6847	24.68334	24.6847	0
2022-09-14 12:40:00	24.6913	24.68534	24.6913	0
2022-09-14 12:45:00	24.6847	24.68601	24.6847	0
2022-09-14 12:50:00	24.6913	24.68734	24.6913	0
2022-09-14 12:55:00	24.698	24.68867	24.698	0
2022-09-14 13:00:00	24.698	24.69	24.698	0
2022-09-14 13:05:00	24.698	24.69133	24.698	0
2022-09-14 13:10:00	24.698	24.692	24.698	0
2022-09-14 13:15:00	24.698	24.69267	24.698	0
2022-09-14 13:20:00	24.698	24.694	24.698	0
2022-09-14 13:25:00	24.698	24.69533	24.698	0
2022-09-14 13:30:00	24.698	24.696	24.698	0
2022-09-14 13:35:00	24.698	24.69733	24.698	0
2022-09-14 13:40:00	24.698	24.698	24.698	0
2022-09-14 13:45:00	24.698	24.698	24.698	0
2022-09-14 13:50:00	24.698	24.698	24.698	0
2022-09-14 13:55:00	24.7047	24.69867	24.7047	0
2022-09-14 14:00:00	24.7047	24.69934	24.7047	0
2022-09-14 14:05:00	24.7047	24.70001	24.7047	0
2022-09-14 14:10:00	24.7047	24.70068	24.7047	0
2022-09-14 14:15:00	24.7047	24.70135	24.7047	0
2022-09-14 14:20:00	24.7047	24.70202	24.7047	0
2022-09-14 14:25:00	24.7047	24.70269	24.7047	0
2022-09-14 14:30:00	24.7113	24.70402	24.7113	0
2022-09-14 14:35:00	24.7047	24.70469	24.7047	0
2022-09-14 14:40:00	24.7113	24.70602	24.7113	0
2022-09-14 14:45:00	24.7047	24.70602	24.7047	0
2022-09-14 14:50:00	24.7113	24.70668	24.7113	0
2022-09-14 14:55:00	24.7113	24.70734	24.7113	0
2022-09-14 15:00:00	24.7113	24.708	24.7113	0
2022-09-14 15:05:00	24.7113	24.70866	24.7113	0
2022-09-14 15:10:00	24.7113	24.70932	24.7113	0
2022-09-14 15:15:00	24.7113	24.70998	24.7113	0
2022-09-14 15:20:00	24.7113	24.70998	24.7113	0
2022-09-14 15:25:00	24.7113	24.71064	24.7113	0
2022-09-14 15:30:00	24.7113	24.71064	24.7113	0
2022-09-14 15:35:00	24.7113	24.7113	24.7113	0
2022-09-14 15:40:00	24.7113	24.7113	24.7113	0
2022-09-14 15:45:00	24.7113	24.7113	24.7113	0
2022-09-14 15:50:00	24.7113	24.7113	24.7113	0
2022-09-14 15:55:00	24.7113	24.7113	24.7113	0
2022-09-14 16:00:00	24.7113	24.7113	24.7113	0
2022-09-14 16:05:00	24.7113	24.7113	24.7113	0
2022-09-14 16:10:00	24.7113	24.7113	24.7113	0
2022-09-14 16:15:00	24.7113	24.7113	24.7113	0
2022-09-14 16:20:00	24.7047	24.71064	24.7047	0
2022-09-14 16:25:00	24.7113	24.71064	24.7113	0
2022-09-14 16:30:00	24.7113	24.71064	24.7113	0
2022-09-14 16:35:00	24.7113	24.71064	24.7113	0
2022-09-14 16:40:00	24.7113	24.71064	24.7113	0
2022-09-14 16:45:00	24.7113	24.71064	24.7113	0
2022-09-14 16:50:00	24.7113	24.71064	24.7113	0
2022-09-14 16:55:00	24.7113	24.71064	24.7113	0
2022-09-14 17:00:00	24.7113	24.71064	24.7113	0
2022-09-14 17:05:00	24.7113	24.71064	24.7113	0
2022-09-14 17:10:00	24.7113	24.7113	24.7113	0
2022-09-14 17:15:00	24.7113	24.7113	24.7113	0
2022-09-14 17:20:00	24.7113	24.7113	24.7113	0
2022-09-14 17:25:00	24.7113	24.7113	24.7113	0
2022-09-14 17:30:00	24.7113	24.7113	24.7113	0
2022-09-14 17:35:00	24.7113	24.7113	24.7113	0
2022-09-14 17:40:00	24.7113	24.7113	24.7113	0
2022-09-14 17:45:00	24.7113	24.7113	24.7113	0
2022-09-14 17:50:00	24.7113	24.7113	24.7113	0
2022-09-14 17:55:00	24.718	24.71197	24.718	0
2022-09-14 18:00:00	24.7113	24.71197	24.7113	0
2022-09-14 18:05:00	24.718	24.71264	24.718	0
2022-09-14 18:10:00	24.7113	24.71264	24.7113	0
2022-09-14 18:15:00	24.7113	24.71264	24.7113	0
2022-09-14 18:20:00	24.7113	24.71264	24.7113	0
2022-09-14 18:25:00	24.7113	24.71264	24.7113	0
2022-09-14 18:30:00	24.7113	24.71264	24.7113	0
2022-09-14 18:35:00	24.7113	24.71264	24.7113	0
2022-09-14 18:40:00	24.7113	24.71264	24.7113	0
2022-09-14 18:45:00	24.7113	24.71197	24.7113	0
2022-09-14 18:50:00	24.7113	24.71197	24.7113	0
2022-09-14 18:55:00	24.7113	24.7113	24.7113	0
2022-09-14 19:00:00	24.7113	24.7113	24.7113	0
2022-09-14 19:05:00	24.7113	24.7113	24.7113	0
2022-09-14 19:10:00	24.7113	24.7113	24.7113	0
2022-09-14 19:15:00	24.7113	24.7113	24.7113	0
2022-09-14 19:20:00	24.7113	24.7113	24.7113	0
2022-09-14 19:25:00	24.7113	24.7113	24.7113	0
2022-09-14 19:30:00	24.7113	24.7113	24.7113	0
2022-09-14 19:35:00	24.7113	24.7113	24.7113	0
2022-09-14 19:40:00	24.7113	24.7113	24.7113	0
2022-09-14 19:45:00	24.7113	24.7113	24.7113	0
2022-09-14 19:50:00	24.7113	24.7113	24.7113	0
2022-09-14 19:55:00	24.7113	24.7113	24.7113	0
2022-09-14 20:00:00	24.7113	24.7113	24.7113	0
2022-09-14 20:05:00	24.7113	24.7113	24.7113	0
2022-09-14 20:10:00	24.7113	24.7113	24.7113	0
2022-09-14 20:15:00	24.7113	24.7113	24.7113	0
2022-09-14 20:20:00	24.7113	24.7113	24.7113	0
2022-09-14 20:25:00	24.7113	24.7113	24.7113	0
2022-09-14 20:30:00	24.7113	24.7113	24.7113	0
2022-09-14 20:35:00	24.7113	24.7113	24.7113	0
2022-09-14 20:40:00	24.7113	24.7113	24.7113	0
2022-09-14 20:45:00	24.7113	24.7113	24.7113	0
2022-09-14 20:50:00	24.7113	24.7113	24.7113	0
2022-09-14 20:55:00	24.7113	24.7113	24.7113	0
2022-09-14 21:00:00	24.7113	24.7113	24.7113	0
2022-09-14 21:05:00	24.7113	24.7113	24.7113	0
2022-09-14 21:10:00	24.7113	24.7113	24.7113	0
2022-09-14 21:15:00	24.7113	24.7113	24.7113	0
2022-09-14 21:20:00	24.7113	24.7113	24.7113	0
2022-09-14 21:25:00	24.7113	24.7113	24.7113	0
2022-09-14 21:30:00	24.7113	24.7113	24.7113	0
2022-09-14 21:35:00	24.7113	24.7113	24.7113	0
2022-09-14 21:40:00	24.7113	24.7113	24.7113	0
2022-09-14 21:45:00	24.7113	24.7113	24.7113	0
2022-09-14 21:50:00	24.7113	24.7113	24.7113	0
2022-09-14 21:55:00	24.7113	24.7113	24.7113	0
2022-09-14 22:00:00	24.7113	24.7113	24.7113	0
2022-09-14 22:05:00	24.7113	24.7113	24.7113	0
2022-09-14 22:10:00	24.7113	24.7113	24.7113	0
2022-09-14 22:15:00	24.7113	24.7113	24.7113	0
2022-09-14 22:20:00	24.7113	24.7113	24.7113	0
2022-09-14 22:25:00	24.7113	24.7113	24.7113	0
2022-09-14 22:30:00	24.7113	24.7113	24.7113	0
2022-09-14 22:35:00	24.7113	24.7113	24.7113	0
2022-09-14 22:40:00	24.7113	24.7113	24.7113	0
2022-09-14 22:45:00	24.7113	24.7113	24.7113	0
2022-09-14 22:50:00	24.7113	24.7113	24.7113	0
2022-09-14 22:55:00	24.7113	24.7113	24.7113	0
2022-09-14 23:00:00	24.7113	24.7113	24.7113	0
2022-09-14 23:05:00	24.7113	24.7113	24.7113	0
2022-09-14 23:10:00	24.7113	24.7113	24.7113	0
2022-09-14 23:15:00	24.7113	24.7113	24.7113	0
2022-09-14 23:20:00	24.7113	24.7113	24.7113	0
2022-09-14 23:25:00	24.7113	24.7113	24.7113	0
2022-09-14 23:30:00	24.7113	24.7113	24.7113	0
2022-09-14 23:35:00	24.7113	24.7113	24.7113	0
2022-09-14 23:40:00	24.7113	24.7113	24.7113	0
2022-09-14 23:45:00	24.7113	24.7113	24.7113	0
2022-09-14 23:50:00	24.7113	24.7113	24.7113	0
2022-09-14 23:55:00	24.7113	24.7113	24.7113	0
2022-09-15 00:00:00	24.7113	24.7113	24.7113	0
2022-09-15 00:05:00	24.7113	24.7113	24.7113	0
2022-09-15 00:10:00	24.7113	24.7113	24.7113	0
2022-09-15 00:15:00	24.718	24.71197	24.718	0
2022-09-15 00:20:00	24.718	24.71264	24.718	0
2022-09-15 00:25:00	24.7113	24.71264	24.7113	0
2022-09-15 00:30:00	24.7047	24.71198	24.7047	0
2022-09-15 00:35:00	24.7047	24.71132	24.7047	0
2022-09-15 00:40:00	24.7113	24.71132	24.7113	0
2022-09-15 00:45:00	24.7113	24.71132	24.7113	0
2022-09-15 00:50:00	24.7113	24.71132	24.7113	0
2022-09-15 00:55:00	24.7047	24.71066	24.7047	0
2022-09-15 01:00:00	24.7047	24.71	24.7047	0
2022-09-15 01:05:00	24.7113	24.70933	24.7113	0
2022-09-15 01:10:00	24.7047	24.708	24.7047	0
2022-09-15 01:15:00	24.7113	24.708	24.7113	0
2022-09-15 01:20:00	24.7113	24.70866	24.7113	0
2022-09-15 01:25:00	24.7113	24.70932	24.7113	0
2022-09-15 01:30:00	24.7113	24.70932	24.7113	0
2022-09-15 01:35:00	24.7113	24.70932	24.7113	0
2022-09-15 01:40:00	24.7113	24.70932	24.7113	0
2022-09-15 01:45:00	24.7113	24.70998	24.7113	0
2022-09-15 01:50:00	24.7113	24.71064	24.7113	0
2022-09-15 01:55:00	24.7113	24.71064	24.7113	0
2022-09-15 02:00:00	24.7113	24.7113	24.7113	0
2022-09-15 02:05:00	24.7113	24.7113	24.7113	0
2022-09-15 02:10:00	24.7113	24.7113	24.7113	0
2022-09-15 02:15:00	24.7113	24.7113	24.7113	0
2022-09-15 02:20:00	24.7113	24.7113	24.7113	0
2022-09-15 02:25:00	24.7113	24.7113	24.7113	0
2022-09-15 02:30:00	24.7047	24.71064	24.7047	0
2022-09-15 02:35:00	24.7113	24.71064	24.7113	0
2022-09-15 02:40:00	24.7113	24.71064	24.7113	0
2022-09-15 02:45:00	24.7113	24.71064	24.7113	0
2022-09-15 02:50:00	24.7113	24.71064	24.7113	0
2022-09-15 02:55:00	24.7113	24.71064	24.7113	0
2022-09-15 03:00:00	24.7113	24.71064	24.7113	0
2022-09-15 03:05:00	24.7113	24.71064	24.7113	0
2022-09-15 03:10:00	24.7113	24.71064	24.7113	0
2022-09-15 03:15:00	24.7113	24.71064	24.7113	0
2022-09-15 03:20:00	24.7113	24.7113	24.7113	0
2022-09-15 03:25:00	24.7113	24.7113	24.7113	0
2022-09-15 03:30:00	24.7113	24.7113	24.7113	0
2022-09-15 03:35:00	24.718	24.71197	24.718	0
2022-09-15 03:40:00	24.7113	24.71197	24.7113	0
2022-09-15 03:45:00	24.718	24.71264	24.718	0
2022-09-15 03:50:00	24.718	24.71331	24.718	0
2022-09-15 03:55:00	24.7113	24.71331	24.7113	0
2022-09-15 04:00:00	24.7113	24.71331	24.7113	0
2022-09-15 04:05:00	24.7113	24.71331	24.7113	0
2022-09-15 04:10:00	24.7113	24.71331	24.7113	0
2022-09-15 04:15:00	24.7113	24.71331	24.7113	0
2022-09-15 04:20:00	24.7113	24.71331	24.7113	0
2022-09-15 04:25:00	24.7113	24.71264	24.7113	0
2022-09-15 04:30:00	24.718	24.71331	24.718	0
2022-09-15 04:35:00	24.718	24.71331	24.718	0
2022-09-15 04:40:00	24.7113	24.71264	24.7113	0
2022-09-15 04:45:00	24.718	24.71331	24.718	0
2022-09-15 04:50:00	24.7113	24.71331	24.7113	0
2022-09-15 04:55:00	24.7113	24.71331	24.7113	0
2022-09-15 05:00:00	24.7113	24.71331	24.7113	0
2022-09-15 05:05:00	24.7113	24.71331	24.7113	0
2022-09-15 05:10:00	24.7113	24.71331	24.7113	0
2022-09-15 05:15:00	24.7113	24.71331	24.7113	0
2022-09-15 05:20:00	24.678	24.70931	24.678	0
2022-09-15 05:25:00	24.618	24.69931	24.618	0
2022-09-15 05:30:00	24.6513	24.69331	24.6513	0
2022-09-15 05:35:00	24.6713	24.68864	24.6713	0
2022-09-15 05:40:00	24.678	24.68531	24.678	0
2022-09-15 05:45:00	24.6847	24.68265	24.6847	0
2022-09-15 05:50:00	24.6847	24.67999	24.6847	0
2022-09-15 05:55:00	24.6847	24.67733	24.6847	0
2022-09-15 06:00:00	24.6913	24.67533	24.6913	0
2022-09-15 06:05:00	24.6913	24.67333	24.6913	0
2022-09-15 06:10:00	24.6913	24.67466	24.6913	0
2022-09-15 06:15:00	24.698	24.68266	24.698	0
2022-09-15 06:20:00	24.698	24.68733	24.698	0
2022-09-15 06:25:00	24.698	24.69	24.698	0
2022-09-15 06:30:00	24.698	24.692	24.698	0
2022-09-15 06:35:00	24.698	24.69333	24.698	0
2022-09-15 06:40:00	24.698	24.69466	24.698	0
2022-09-15 06:45:00	24.6847	24.69466	24.6847	0
2022-09-15 06:50:00	24.6847	24.694	24.6847	0
2022-09-15 06:55:00	24.6847	24.69334	24.6847	0
2022-09-15 07:00:00	24.6847	24.69268	24.6847	0
2022-09-15 07:05:00	24.6913	24.69201	24.6913	0
2022-09-15 07:10:00	24.698	24.69201	24.698	0
2022-09-15 07:15:00	24.698	24.69201	24.698	0
2022-09-15 07:20:00	24.6647	24.68868	24.6647	0
2022-09-15 07:25:00	24.6113	24.68001	24.6113	0
2022-09-15 07:30:00	24.5779	24.668	24.5779	0
2022-09-15 07:35:00	24.5379	24.65332	24.5379	0
2022-09-15 07:40:00	24.5113	24.63598	24.5113	0
2022-09-15 07:45:00	24.5113	24.61864	24.5113	0
2022-09-15 07:50:00	24.5113	24.6013	24.5113	0
2022-09-15 07:55:00	24.5246	24.58463	24.5246	0
2022-09-15 08:00:00	24.5113	24.56596	24.5113	0
2022-09-15 08:05:00	24.5113	24.54729	24.5113	0
2022-09-15 08:10:00	24.5113	24.53195	24.5113	0
2022-09-15 08:15:00	24.5046	24.52128	24.5046	0
2022-09-15 08:20:00	24.5246	24.51595	24.5246	0
2022-09-15 08:25:00	24.5246	24.51462	24.5246	0
2022-09-15 08:30:00	24.5246	24.51595	24.5246	0
2022-09-15 08:35:00	24.5246	24.51728	24.5246	0
2022-09-15 08:40:00	24.5246	24.51861	24.5246	0
2022-09-15 08:45:00	24.5113	24.51728	24.5113	0
2022-09-15 08:50:00	24.5113	24.51728	24.5113	0
2022-09-15 08:55:00	24.5113	24.51728	24.5113	0
2022-09-15 09:00:00	24.5179	24.51794	24.5179	0
2022-09-15 09:05:00	24.5246	24.51994	24.5246	0
2022-09-15 09:10:00	24.5246	24.51994	24.5246	0
2022-09-15 09:15:00	24.4846	24.51594	24.4846	0
2022-09-15 09:20:00	24.4712	24.5106	24.4712	0
2022-09-15 09:25:00	24.4712	24.50526	24.4712	0
2022-09-15 09:30:00	24.4779	24.50059	24.4779	0
2022-09-15 09:35:00	24.4579	24.49525	24.4579	0
2022-09-15 09:40:00	24.4846	24.49258	24.4846	0
2022-09-15 09:45:00	24.4846	24.48991	24.4846	0
2022-09-15 09:50:00	24.4712	24.48524	24.4712	0
2022-09-15 09:55:00	24.4913	24.48191	24.4913	0
2022-09-15 10:00:00	24.4779	24.47724	24.4779	0
2022-09-15 10:05:00	24.4979	24.47857	24.4979	0
2022-09-15 10:10:00	24.4979	24.48124	24.4979	0
2022-09-15 10:15:00	24.4779	24.48191	24.4779	0
2022-09-15 10:20:00	24.4579	24.47991	24.4579	0
2022-09-15 10:25:00	24.4512	24.47924	24.4512	0
2022-09-15 10:30:00	24.5379	24.48457	24.5379	0
2022-09-15 10:35:00	24.5579	24.4919	24.5579	0
2022-09-15 10:40:00	24.598	24.50458	24.598	0
2022-09-15 10:45:00	24.6246	24.51791	24.6246	0
2022-09-15 10:50:00	24.638	24.53392	24.638	0
2022-09-15 10:55:00	24.6513	24.54926	24.6513	0
2022-09-15 11:00:00	24.658	24.56527	24.658	0
2022-09-15 11:05:00	24.6713	24.58461	24.6713	0
2022-09-15 11:10:00	24.6713	24.60595	24.6713	0
2022-09-15 11:15:00	24.678	24.62863	24.678	0
2022-09-15 11:20:00	24.6447	24.63931	24.6447	0
2022-09-15 11:25:00	24.6113	24.64465	24.6113	0
2022-09-15 11:30:00	24.5846	24.64331	24.5846	0
2022-09-15 11:35:00	24.598	24.64065	24.598	0
2022-09-15 11:40:00	24.5913	24.63598	24.5913	0
2022-09-15 11:45:00	24.5646	24.62731	24.5646	0
2022-09-15 11:50:00	24.5446	24.61597	24.5446	0
2022-09-15 11:55:00	24.4979	24.59863	24.4979	0
2022-09-15 12:00:00	24.4579	24.57729	24.4579	0
2022-09-15 12:05:00	24.4379	24.55328	24.4379	0
2022-09-15 12:10:00	24.4446	24.53327	24.4446	0
2022-09-15 12:15:00	24.3979	24.51193	24.3979	0
2022-09-15 12:20:00	24.3779	24.49126	24.3779	0
2022-09-15 12:25:00	24.3512	24.46658	24.3512	0
2022-09-15 12:30:00	24.3378	24.44123	24.3378	0
2022-09-15 12:35:00	24.3245	24.41722	24.3245	0
2022-09-15 12:40:00	24.2978	24.39254	24.2978	0
2022-09-15 12:45:00	24.2978	24.37253	24.2978	0
2022-09-15 12:50:00	24.2778	24.35452	24.2778	0
2022-09-15 12:55:00	24.2711	24.33784	24.2711	0
2022-09-15 13:00:00	24.2445	24.31783	24.2445	0
2022-09-15 13:05:00	24.2245	24.30049	24.2245	0
2022-09-15 13:10:00	24.2311	24.28581	24.2311	0
2022-09-15 13:15:00	24.1911	24.2698	24.1911	0
2022-09-15 13:20:00	24.1378	24.2498	24.1378	0
2022-09-15 13:25:00	24.0977	24.22712	24.0977	0
2022-09-15 13:30:00	24.0777	24.20511	24.0777	0
2022-09-15 13:35:00	24.1177	24.1871	24.1177	0
2022-09-15 13:40:00	24.1244	24.17176	24.1244	0
2022-09-15 13:45:00	24.1244	24.15709	24.1244	0
2022-09-15 13:50:00	24.1177	24.14441	24.1177	0
2022-09-15 13:55:00	24.1311	24.13507	24.1311	0
2022-09-15 14:00:00	24.1644	24.1284	24.1644	0
2022-09-15 14:05:00	24.2578	24.13507	24.2578	0
2022-09-15 14:10:00	24.3312	24.15441	24.3312	0
2022-09-15 14:15:00	24.3712	24.18176	24.3712	0
2022-09-15 14:20:00	24.3979	24.21378	24.3979	0
2022-09-15 14:25:00	24.4245	24.24446	24.4245	0
2022-09-15 14:30:00	24.4512	24.27714	24.4512	0
2022-09-15 14:35:00	24.4712	24.31182	24.4712	0
2022-09-15 14:40:00	24.4913	24.34918	24.4913	0
2022-09-15 14:45:00	24.5113	24.3872	24.5113	0
2022-09-15 14:50:00	24.5246	24.42322	24.5246	0
2022-09-15 14:55:00	24.5313	24.45057	24.5313	0
2022-09-15 15:00:00	24.5379	24.47124	24.5379	0
2022-09-15 15:05:00	24.5513	24.48925	24.5513	0
2022-09-15 15:10:00	24.5646	24.50592	24.5646	0
2022-09-15 15:15:00	24.5779	24.52126	24.5779	0
2022-09-15 15:20:00	24.5913	24.53527	24.5913	0
2022-09-15 15:25:00	24.598	24.54795	24.598	0
2022-09-15 15:30:00	24.6046	24.55928	24.6046	0
2022-09-15 15:35:00	24.6113	24.56928	24.6113	0
2022-09-15 15:40:00	24.618	24.57862	24.618	0
2022-09-15 15:45:00	24.6313	24.58862	24.6313	0
2022-09-15 15:50:00	24.638	24.59863	24.638	0
2022-09-15 15:55:00	24.638	24.6073	24.638	0
2022-09-15 16:00:00	24.6447	24.61531	24.6447	0
2022-09-15 16:05:00	24.6513	24.62265	24.6513	0
2022-09-15 16:10:00	24.658	24.62932	24.658	0
2022-09-15 16:15:00	24.6513	24.63465	24.6513	0
2022-09-15 16:20:00	24.658	24.63999	24.658	0
2022-09-15 16:25:00	24.658	24.64466	24.658	0
2022-09-15 16:30:00	24.6713	24.64999	24.6713	0
2022-09-15 16:35:00	24.6713	24.65399	24.6713	0
2022-09-15 16:40:00	24.6713	24.65732	24.6713	0
2022-09-15 16:45:00	24.678	24.66132	24.678	0
2022-09-15 16:50:00	24.678	24.66465	24.678	0
2022-09-15 16:55:00	24.6847	24.66799	24.6847	0
2022-09-15 17:00:00	24.6847	24.67066	24.6847	0
2022-09-15 17:05:00	24.6847	24.674	24.6847	0
2022-09-15 17:10:00	24.6847	24.67667	24.6847	0
2022-09-15 17:15:00	24.6913	24.68	24.6913	0
2022-09-15 17:20:00	24.6847	24.68134	24.6847	0
2022-09-15 17:25:00	24.6913	24.68334	24.6913	0
2022-09-15 17:30:00	24.6913	24.68534	24.6913	0
2022-09-15 17:35:00	24.6913	24.68667	24.6913	0
2022-09-15 17:40:00	24.6913	24.688	24.6913	0
2022-09-15 17:45:00	24.6913	24.68866	24.6913	0
2022-09-15 17:50:00	24.698	24.68999	24.698	0
2022-09-15 17:55:00	24.698	24.69132	24.698	0
2022-09-15 18:00:00	24.698	24.69265	24.698	0
2022-09-15 18:05:00	24.698	24.69332	24.698	0
2022-09-15 18:10:00	24.698	24.69465	24.698	0
2022-09-15 18:15:00	24.698	24.69532	24.698	0
2022-09-15 18:20:00	24.698	24.69599	24.698	0
2022-09-15 18:25:00	24.7047	24.69733	24.7047	0
2022-09-15 18:30:00	24.7047	24.69867	24.7047	0
2022-09-15 18:35:00	24.7047	24.70001	24.7047	0
2022-09-15 18:40:00	24.7047	24.70068	24.7047	0
2022-09-15 18:45:00	24.7047	24.70135	24.7047	0
2022-09-15 18:50:00	24.7047	24.70202	24.7047	0
2022-09-15 18:55:00	24.7047	24.70269	24.7047	0
2022-09-15 19:00:00	24.698	24.70269	24.698	0
2022-09-15 19:05:00	24.7047	24.70336	24.7047	0
2022-09-15 19:10:00	24.7047	24.70403	24.7047	0
2022-09-15 19:15:00	24.7047	24.70403	24.7047	0
2022-09-15 19:20:00	24.7113	24.70469	24.7113	0
2022-09-15 19:25:00	24.7047	24.70469	24.7047	0
2022-09-15 19:30:00	24.7047	24.70469	24.7047	0
2022-09-15 19:35:00	24.7047	24.70469	24.7047	0
2022-09-15 19:40:00	24.7047	24.70469	24.7047	0
2022-09-15 19:45:00	24.7047	24.70469	24.7047	0
2022-09-15 19:50:00	24.7047	24.70536	24.7047	0
2022-09-15 19:55:00	24.7047	24.70536	24.7047	0
2022-09-15 20:00:00	24.7047	24.70536	24.7047	0
2022-09-15 20:05:00	24.7047	24.70536	24.7047	0
2022-09-15 20:10:00	24.7047	24.7047	24.7047	0
2022-09-15 20:15:00	24.7113	24.70536	24.7113	0
2022-09-15 20:20:00	24.7113	24.70602	24.7113	0
2022-09-15 20:25:00	24.7047	24.70602	24.7047	0
2022-09-15 20:30:00	24.7113	24.70668	24.7113	0
2022-09-15 20:35:00	24.7113	24.70734	24.7113	0
2022-09-15 20:40:00	24.7113	24.708	24.7113	0
2022-09-15 20:45:00	24.7113	24.70866	24.7113	0
2022-09-15 20:50:00	24.7113	24.70932	24.7113	0
2022-09-15 20:55:00	24.7113	24.70998	24.7113	0
2022-09-15 21:00:00	24.7113	24.71064	24.7113	0
2022-09-15 21:05:00	24.7113	24.71064	24.7113	0
2022-09-15 21:10:00	24.7113	24.71064	24.7113	0
2022-09-15 21:15:00	24.7047	24.71064	24.7047	0
2022-09-15 21:20:00	24.7047	24.70998	24.7047	0
2022-09-15 21:25:00	24.7113	24.70998	24.7113	0
2022-09-15 21:30:00	24.7113	24.70998	24.7113	0
2022-09-15 21:35:00	24.7113	24.70998	24.7113	0
2022-09-15 21:40:00	24.7113	24.70998	24.7113	0
2022-09-15 21:45:00	24.7113	24.70998	24.7113	0
2022-09-15 21:50:00	24.7113	24.70998	24.7113	0
2022-09-15 21:55:00	24.7047	24.70932	24.7047	0
2022-09-15 22:00:00	24.7113	24.70932	24.7113	0
2022-09-15 22:05:00	24.7047	24.70932	24.7047	0
2022-09-15 22:10:00	24.7047	24.70932	24.7047	0
2022-09-15 22:15:00	24.7113	24.70932	24.7113	0
2022-09-15 22:20:00	24.7047	24.70866	24.7047	0
2022-09-15 22:25:00	24.7047	24.708	24.7047	0
2022-09-15 22:30:00	24.7047	24.70734	24.7047	0
2022-09-15 22:35:00	24.7047	24.70668	24.7047	0
2022-09-15 22:40:00	24.698	24.70535	24.698	0
2022-09-15 22:45:00	24.7047	24.70535	24.7047	0
2022-09-15 22:50:00	24.7047	24.70469	24.7047	0
2022-09-15 22:55:00	24.7047	24.70469	24.7047	0
2022-09-15 23:00:00	24.7047	24.70469	24.7047	0
2022-09-15 23:05:00	24.698	24.70336	24.698	0
2022-09-15 23:10:00	24.698	24.70269	24.698	0
2022-09-15 23:15:00	24.698	24.70202	24.698	0
2022-09-15 23:20:00	24.698	24.70135	24.698	0
2022-09-15 23:25:00	24.698	24.70068	24.698	0
2022-09-15 23:30:00	24.698	24.70068	24.698	0
2022-09-15 23:35:00	24.698	24.70001	24.698	0
2022-09-15 23:40:00	24.698	24.69934	24.698	0
2022-09-15 23:45:00	24.698	24.69867	24.698	0
2022-09-15 23:50:00	24.6913	24.69733	24.6913	0
2022-09-15 23:55:00	24.6913	24.69666	24.6913	0
2022-09-16 00:00:00	24.6913	24.69599	24.6913	0
2022-09-16 00:05:00	24.6847	24.69466	24.6847	0
2022-09-16 00:10:00	24.6847	24.69333	24.6847	0
2022-09-16 00:15:00	24.6913	24.69266	24.6913	0
2022-09-16 00:20:00	24.6913	24.69199	24.6913	0
2022-09-16 00:25:00	24.6847	24.69066	24.6847	0
2022-09-16 00:30:00	24.6847	24.68933	24.6847	0
2022-09-16 00:35:00	24.6847	24.688	24.6847	0
2022-09-16 00:40:00	24.6847	24.68734	24.6847	0
2022-09-16 00:45:00	24.6847	24.68668	24.6847	0
2022-09-16 00:50:00	24.6847	24.68602	24.6847	0
2022-09-16 00:55:00	24.6847	24.68602	24.6847	0
2022-09-16 01:00:00	24.6847	24.68602	24.6847	0
2022-09-16 01:05:00	24.6847	24.68536	24.6847	0
2022-09-16 01:10:00	24.6847	24.6847	24.6847	0
2022-09-16 01:15:00	24.6847	24.6847	24.6847	0
2022-09-16 01:20:00	24.6847	24.6847	24.6847	0
2022-09-16 01:25:00	24.6847	24.6847	24.6847	0
2022-09-16 01:30:00	24.6847	24.6847	24.6847	0
2022-09-16 01:35:00	24.6847	24.6847	24.6847	0
2022-09-16 01:40:00	24.678	24.68403	24.678	0
2022-09-16 01:45:00	24.6847	24.68403	24.6847	0
2022-09-16 01:50:00	24.6847	24.68403	24.6847	0
2022-09-16 01:55:00	24.6847	24.68403	24.6847	0
2022-09-16 02:00:00	24.678	24.68336	24.678	0
2022-09-16 02:05:00	24.6847	24.68336	24.6847	0
2022-09-16 02:10:00	24.678	24.68269	24.678	0
2022-09-16 02:15:00	24.678	24.68202	24.678	0
2022-09-16 02:20:00	24.678	24.68135	24.678	0
2022-09-16 02:25:00	24.6847	24.68135	24.6847	0
2022-09-16 02:30:00	24.678	24.68135	24.678	0
2022-09-16 02:35:00	24.678	24.68068	24.678	0
2022-09-16 02:40:00	24.6847	24.68068	24.6847	0
2022-09-16 02:45:00	24.678	24.68001	24.678	0
2022-09-16 02:50:00	24.678	24.68001	24.678	0
2022-09-16 02:55:00	24.678	24.67934	24.678	0
2022-09-16 03:00:00	24.6713	24.67867	24.6713	0
2022-09-16 03:05:00	24.6713	24.678	24.6713	0
2022-09-16 03:10:00	24.678	24.678	24.678	0
2022-09-16 03:15:00	24.678	24.67733	24.678	0
2022-09-16 03:20:00	24.678	24.67733	24.678	0
2022-09-16 03:25:00	24.678	24.67733	24.678	0
2022-09-16 03:30:00	24.678	24.67666	24.678	0
2022-09-16 03:35:00	24.6713	24.67599	24.6713	0
2022-09-16 03:40:00	24.6713	24.67532	24.6713	0
2022-09-16 03:45:00	24.6713	24.67465	24.6713	0
2022-09-16 03:50:00	24.6713	24.67465	24.6713	0
2022-09-16 03:55:00	24.678	24.67532	24.678	0
2022-09-16 04:00:00	24.6713	24.67465	24.6713	0
2022-09-16 04:05:00	24.6713	24.67398	24.6713	0
2022-09-16 04:10:00	24.6713	24.67331	24.6713	0
2022-09-16 04:15:00	24.678	24.67331	24.678	0
2022-09-16 04:20:00	24.678	24.67331	24.678	0
2022-09-16 04:25:00	24.678	24.67398	24.678	0
2022-09-16 04:30:00	24.678	24.67465	24.678	0
2022-09-16 04:35:00	24.6713	24.67465	24.6713	0
2022-09-16 04:40:00	24.678	24.67532	24.678	0
2022-09-16 04:45:00	24.6713	24.67465	24.6713	0
2022-09-16 04:50:00	24.678	24.67532	24.678	0
2022-09-16 04:55:00	24.6713	24.67532	24.6713	0
2022-09-16 05:00:00	24.6713	24.67532	24.6713	0
2022-09-16 05:05:00	24.6713	24.67465	24.6713	0
2022-09-16 05:10:00	24.6713	24.67398	24.6713	0
2022-09-16 05:15:00	24.6713	24.67331	24.6713	0
2022-09-16 05:20:00	24.638	24.66931	24.638	0
2022-09-16 05:25:00	24.5646	24.65864	24.5646	0
2022-09-16 05:30:00	24.5846	24.6493	24.5846	0
2022-09-16 05:35:00	24.618	24.64397	24.618	0
2022-09-16 05:40:00	24.6313	24.6393	24.6313	0
2022-09-16 05:45:00	24.5913	24.6313	24.5913	0
2022-09-16 05:50:00	24.5246	24.61663	24.5246	0
2022-09-16 05:55:00	24.5179	24.60129	24.5179	0
2022-09-16 06:00:00	24.5646	24.59062	24.5646	0
2022-09-16 06:05:00	24.5846	24.58195	24.5846	0
2022-09-16 06:10:00	24.598	24.57795	24.598	0
2022-09-16 06:15:00	24.6046	24.58195	24.6046	0
2022-09-16 06:20:00	24.6113	24.58462	24.6113	0
2022-09-16 06:25:00	24.618	24.58462	24.618	0
2022-09-16 06:30:00	24.618	24.58329	24.618	0
2022-09-16 06:35:00	24.618	24.58596	24.618	0
2022-09-16 06:40:00	24.5846	24.59196	24.5846	0
2022-09-16 06:45:00	24.6046	24.60063	24.6046	0
2022-09-16 06:50:00	24.6113	24.6053	24.6113	0
2022-09-16 06:55:00	24.5846	24.6053	24.5846	0
2022-09-16 07:00:00	24.4979	24.59529	24.4979	0
2022-09-16 07:05:00	24.4446	24.57929	24.4446	0
2022-09-16 07:10:00	24.4112	24.55928	24.4112	0
2022-09-16 07:15:00	24.3779	24.53527	24.3779	0
2022-09-16 07:20:00	24.3378	24.50725	24.3378	0
2022-09-16 07:25:00	24.3112	24.47657	24.3112	0
2022-09-16 07:30:00	24.2845	24.44656	24.2845	0
2022-09-16 07:35:00	24.2645	24.41255	24.2645	0
2022-09-16 07:40:00	24.2445	24.37587	24.2445	0
2022-09-16 07:45:00	24.2178	24.33919	24.2178	0
2022-09-16 07:50:00	24.2044	24.30984	24.2044	0
2022-09-16 07:55:00	24.1778	24.28316	24.1778	0
2022-09-16 08:00:00	24.2178	24.26382	24.2178	0
2022-09-16 08:05:00	24.3112	24.25715	24.3112	0
2022-09-16 08:10:00	24.3645	24.25982	24.3645	0
2022-09-16 08:15:00	24.3912	24.26782	24.3912	0
2022-09-16 08:20:00	24.4179	24.28116	24.4179	0
2022-09-16 08:25:00	24.4312	24.29783	24.4312	0
2022-09-16 08:30:00	24.4446	24.31784	24.4446	0
2022-09-16 08:35:00	24.4579	24.34185	24.4579	0
2022-09-16 08:40:00	24.4712	24.36853	24.4712	0
2022-09-16 08:45:00	24.4846	24.39921	24.4846	0
2022-09-16 08:50:00	24.4913	24.42656	24.4913	0
2022-09-16 08:55:00	24.5046	24.4459	24.5046	0
2022-09-16 09:00:00	24.5113	24.46058	24.5113	0
2022-09-16 09:05:00	24.5246	24.47392	24.5246	0
2022-09-16 09:10:00	24.5313	24.48526	24.5313	0
2022-09-16 09:15:00	24.5379	24.49593	24.5379	0
2022-09-16 09:20:00	24.5446	24.50593	24.5446	0
2022-09-16 09:25:00	24.5513	24.51527	24.5513	0
2022-09-16 09:30:00	24.5579	24.52394	24.5579	0
2022-09-16 09:35:00	24.5646	24.53194	24.5646	0
2022-09-16 09:40:00	24.5713	24.53994	24.5713	0
2022-09-16 09:45:00	24.5713	24.54661	24.5713	0
2022-09-16 09:50:00	24.5779	24.55327	24.5779	0
2022-09-16 09:55:00	24.5779	24.5586	24.5779	0
2022-09-16 10:00:00	24.5846	24.56393	24.5846	0
2022-09-16 10:05:00	24.5913	24.56927	24.5913	0
2022-09-16 10:10:00	24.5779	24.5726	24.5779	0
2022-09-16 10:15:00	24.5846	24.57593	24.5846	0
2022-09-16 10:20:00	24.5913	24.57927	24.5913	0
2022-09-16 10:25:00	24.5913	24.58194	24.5913	0
2022-09-16 10:30:00	24.598	24.58461	24.598	0
2022-09-16 10:35:00	24.6046	24.58794	24.6046	0
2022-09-16 10:40:00	24.6046	24.59061	24.6046	0
2022-09-16 10:45:00	24.6046	24.59328	24.6046	0
2022-09-16 10:50:00	24.6113	24.59595	24.6113	0
2022-09-16 10:55:00	24.5713	24.59395	24.5713	0
2022-09-16 11:00:00	24.4979	24.58595	24.4979	0
2022-09-16 11:05:00	24.4312	24.57061	24.4312	0
2022-09-16 11:10:00	24.3912	24.5506	24.3912	0
2022-09-16 11:15:00	24.3512	24.52659	24.3512	0
2022-09-16 11:20:00	24.3112	24.49791	24.3112	0
2022-09-16 11:25:00	24.2845	24.4659	24.2845	0
2022-09-16 11:30:00	24.2578	24.43122	24.2578	0
2022-09-16 11:35:00	24.2311	24.39387	24.2311	0
2022-09-16 11:40:00	24.2311	24.35585	24.2311	0
2022-09-16 11:45:00	24.2645	24.32517	24.2645	0
2022-09-16 11:50:00	24.2978	24.30516	24.2978	0
2022-09-16 11:55:00	24.2778	24.28982	24.2778	0
2022-09-16 12:00:00	24.2778	24.27848	24.2778	0
2022-09-16 12:05:00	24.2578	24.26914	24.2578	0
2022-09-16 12:10:00	24.1778	24.2558	24.1778	0
2022-09-16 12:15:00	24.1244	24.23979	24.1244	0
2022-09-16 12:20:00	24.0977	24.22378	24.0977	0
2022-09-16 12:25:00	24.051	24.20577	24.051	0
2022-09-16 12:30:00	24.0177	24.18443	24.0177	0
2022-09-16 12:35:00	23.991	24.15708	23.991	0
2022-09-16 12:40:00	23.9377	24.12107	23.9377	0
2022-09-16 12:45:00	23.8976	24.08305	23.8976	0
2022-09-16 12:50:00	23.8576	24.04103	23.8576	0
2022-09-16 12:55:00	23.8043	23.99568	23.8043	0
2022-09-16 13:00:00	23.7642	23.95432	23.7642	0
2022-09-16 13:05:00	23.7376	23.91564	23.7376	0
2022-09-16 13:10:00	23.6976	23.87563	23.6976	0
2022-09-16 13:15:00	23.7442	23.84495	23.7442	0
2022-09-16 13:20:00	23.7909	23.82227	23.7909	0
2022-09-16 13:25:00	23.8443	23.8076	23.8443	0
2022-09-16 13:30:00	23.9577	23.8096	23.9577	0
2022-09-16 13:35:00	24.031	23.82294	24.031	0
2022-09-16 13:40:00	24.0711	23.84429	24.0711	0
2022-09-16 13:45:00	24.1111	23.87497	24.1111	0
2022-09-16 13:50:00	24.1444	23.91299	24.1444	0
2022-09-16 13:55:00	24.1711	23.95634	24.1711	0
2022-09-16 14:00:00	24.1911	24.00569	24.1911	0
2022-09-16 14:05:00	24.2178	24.05305	24.2178	0
2022-09-16 14:10:00	24.2378	24.09774	24.2378	0
2022-09-16 14:15:00	24.2578	24.13909	24.2578	0
2022-09-16 14:20:00	24.2845	24.17177	24.2845	0
2022-09-16 14:25:00	24.2912	24.19779	24.2912	0
2022-09-16 14:30:00	24.3045	24.22113	24.3045	0
2022-09-16 14:35:00	24.3178	24.2418	24.3178	0
2022-09-16 14:40:00	24.3312	24.26048	24.3312	0
2022-09-16 14:45:00	24.3445	24.27782	24.3445	0
2022-09-16 14:50:00	24.3578	24.29449	24.3578	0
2022-09-16 14:55:00	24.3645	24.30916	24.3645	0
2022-09-16 15:00:00	24.3779	24.32317	24.3779	0
2022-09-16 15:05:00	24.3845	24.33584	24.3845	0
2022-09-16 15:10:00	24.3912	24.34651	24.3912	0
2022-09-16 15:15:00	24.4045	24.35784	24.4045	0
2022-09-16 15:20:00	24.4112	24.36851	24.4112	0
2022-09-16 15:25:00	24.4179	24.37852	24.4179	0
2022-09-16 15:30:00	24.4245	24.38785	24.4245	0
2022-09-16 15:35:00	24.4312	24.39652	24.4312	0
2022-09-16 15:40:00	24.4312	24.40386	24.4312	0
2022-09-16 15:45:00	24.4446	24.41187	24.4446	0
2022-09-16 15:50:00	24.4446	24.41854	24.4446	0
2022-09-16 15:55:00	24.4579	24.42588	24.4579	0
2022-09-16 16:00:00	24.4579	24.43255	24.4579	0
2022-09-16 16:05:00	24.4646	24.43856	24.4646	0
2022-09-16 16:10:00	24.4712	24.44456	24.4712	0
2022-09-16 16:15:00	24.4779	24.45056	24.4779	0
2022-09-16 16:20:00	24.4779	24.4559	24.4779	0
2022-09-16 16:25:00	24.4846	24.46124	24.4846	0
2022-09-16 16:30:00	24.4846	24.46658	24.4846	0
2022-09-16 16:35:00	24.4913	24.47125	24.4913	0
2022-09-16 16:40:00	24.4979	24.47658	24.4979	0
2022-09-16 16:45:00	24.4979	24.48058	24.4979	0
2022-09-16 16:50:00	24.4979	24.48458	24.4979	0
2022-09-16 16:55:00	24.5113	24.48925	24.5113	0
2022-09-16 17:00:00	24.5113	24.49326	24.5113	0
2022-09-16 17:05:00	24.5113	24.4966	24.5113	0
2022-09-16 17:10:00	24.5113	24.49994	24.5113	0
2022-09-16 17:15:00	24.5179	24.50327	24.5179	0
2022-09-16 17:20:00	24.5179	24.5066	24.5179	0
2022-09-16 17:25:00	24.5246	24.50993	24.5246	0
2022-09-16 17:30:00	24.5246	24.5126	24.5246	0
2022-09-16 17:35:00	24.5179	24.5146	24.5179	0
2022-09-16 17:40:00	24.5246	24.51727	24.5246	0
2022-09-16 17:45:00	24.5246	24.5186	24.5246	0
2022-09-16 17:50:00	24.5246	24.51993	24.5246	0
2022-09-16 17:55:00	24.5246	24.52126	24.5246	0
2022-09-16 18:00:00	24.5246	24.52259	24.5246	0
2022-09-16 18:05:00	24.5246	24.52326	24.5246	0
2022-09-16 18:10:00	24.5246	24.52393	24.5246	0
2022-09-16 18:15:00	24.5246	24.52393	24.5246	0
2022-09-16 18:20:00	24.5246	24.52393	24.5246	0
2022-09-16 18:25:00	24.5246	24.5246	24.5246	0
2022-09-16 18:30:00	24.5246	24.5246	24.5246	0
2022-09-16 18:35:00	24.5246	24.5246	24.5246	0
2022-09-16 18:40:00	24.5246	24.5246	24.5246	0
2022-09-16 18:45:00	24.5313	24.52527	24.5313	0
2022-09-16 18:50:00	24.5313	24.52594	24.5313	0
2022-09-16 18:55:00	24.5313	24.52661	24.5313	0
2022-09-16 19:00:00	24.5313	24.52728	24.5313	0
2022-09-16 19:05:00	24.5313	24.52795	24.5313	0
2022-09-16 19:10:00	24.5313	24.52862	24.5313	0
2022-09-16 19:15:00	24.5313	24.52929	24.5313	0
2022-09-16 19:20:00	24.5313	24.52996	24.5313	0
2022-09-16 19:25:00	24.5313	24.53063	24.5313	0
2022-09-16 19:30:00	24.5246	24.53063	24.5246	0
2022-09-16 19:35:00	24.5313	24.53063	24.5313	0
2022-09-16 19:40:00	24.5246	24.52996	24.5246	0
2022-09-16 19:45:00	24.5313	24.52996	24.5313	0
2022-09-16 19:50:00	24.5313	24.52996	24.5313	0
2022-09-16 19:55:00	24.5246	24.52929	24.5246	0
2022-09-16 20:00:00	24.5313	24.52929	24.5313	0
2022-09-16 20:05:00	24.5313	24.52929	24.5313	0
2022-09-16 20:10:00	24.5313	24.52929	24.5313	0
2022-09-16 20:15:00	24.5246	24.52862	24.5246	0
2022-09-16 20:20:00	24.5313	24.52929	24.5313	0
2022-09-16 20:25:00	24.5313	24.52929	24.5313	0
2022-09-16 20:30:00	24.5313	24.52996	24.5313	0
2022-09-16 20:35:00	24.5246	24.52929	24.5246	0
2022-09-16 20:40:00	24.5246	24.52862	24.5246	0
2022-09-16 20:45:00	24.5313	24.52929	24.5313	0
2022-09-16 20:50:00	24.5246	24.52862	24.5246	0
2022-09-16 20:55:00	24.5246	24.52795	24.5246	0
2022-09-16 21:00:00	24.5246	24.52728	24.5246	0
2022-09-16 21:05:00	24.5246	24.52728	24.5246	0
2022-09-16 21:10:00	24.5246	24.52661	24.5246	0
2022-09-16 21:15:00	24.5246	24.52594	24.5246	0
2022-09-16 21:20:00	24.5246	24.52527	24.5246	0
2022-09-16 21:25:00	24.5246	24.52527	24.5246	0
2022-09-16 21:30:00	24.5246	24.52527	24.5246	0
2022-09-16 21:35:00	24.5246	24.5246	24.5246	0
2022-09-16 21:40:00	24.5246	24.5246	24.5246	0
2022-09-16 21:45:00	24.5246	24.5246	24.5246	0
2022-09-16 21:50:00	24.5179	24.52393	24.5179	0
2022-09-16 21:55:00	24.5246	24.52393	24.5246	0
2022-09-16 22:00:00	24.5246	24.52393	24.5246	0
2022-09-16 22:05:00	24.5246	24.52393	24.5246	0
2022-09-16 22:10:00	24.5246	24.52393	24.5246	0
2022-09-16 22:15:00	24.5246	24.52393	24.5246	0
2022-09-16 22:20:00	24.5246	24.52393	24.5246	0
2022-09-16 22:25:00	24.5246	24.52393	24.5246	0
2022-09-16 22:30:00	24.5246	24.52393	24.5246	0
2022-09-16 22:35:00	24.5179	24.52326	24.5179	0
2022-09-16 22:40:00	24.5179	24.52326	24.5179	0
2022-09-16 22:45:00	24.5179	24.52259	24.5179	0
2022-09-16 22:50:00	24.5179	24.52192	24.5179	0
2022-09-16 22:55:00	24.5246	24.52192	24.5246	0
2022-09-16 23:00:00	24.5179	24.52125	24.5179	0
2022-09-16 23:05:00	24.5246	24.52125	24.5246	0
2022-09-16 23:10:00	24.5179	24.52058	24.5179	0
2022-09-16 23:15:00	24.5113	24.51925	24.5113	0
2022-09-16 23:20:00	24.5179	24.51858	24.5179	0
2022-09-16 23:25:00	24.5179	24.51858	24.5179	0
2022-09-16 23:30:00	24.5179	24.51858	24.5179	0
2022-09-16 23:35:00	24.5179	24.51858	24.5179	0
2022-09-16 23:40:00	24.5179	24.51858	24.5179	0
2022-09-16 23:45:00	24.5179	24.51791	24.5179	0
2022-09-16 23:50:00	24.5179	24.51791	24.5179	0
2022-09-16 23:55:00	24.5246	24.51791	24.5246	0
2022-09-17 00:00:00	24.5246	24.51858	24.5246	0
2022-09-17 00:05:00	24.5179	24.51924	24.5179	0
2022-09-17 00:10:00	24.5179	24.51924	24.5179	0
2022-09-17 00:15:00	24.5113	24.51858	24.5113	0
2022-09-17 00:20:00	24.5179	24.51858	24.5179	0
2022-09-17 00:25:00	24.5179	24.51858	24.5179	0
2022-09-17 00:30:00	24.5179	24.51858	24.5179	0
2022-09-17 00:35:00	24.5179	24.51858	24.5179	0
2022-09-17 00:40:00	24.5246	24.51925	24.5246	0
2022-09-17 00:45:00	24.5179	24.51858	24.5179	0
2022-09-17 00:50:00	24.5179	24.51791	24.5179	0
2022-09-17 00:55:00	24.5179	24.51791	24.5179	0
2022-09-17 01:00:00	24.5179	24.51791	24.5179	0
2022-09-17 01:05:00	24.5113	24.51791	24.5113	0
2022-09-17 01:10:00	24.5179	24.51791	24.5179	0
2022-09-17 01:15:00	24.5179	24.51791	24.5179	0
2022-09-17 01:20:00	24.5113	24.51725	24.5113	0
2022-09-17 01:25:00	24.5179	24.51725	24.5179	0
2022-09-17 01:30:00	24.5179	24.51658	24.5179	0
2022-09-17 01:35:00	24.5179	24.51658	24.5179	0
2022-09-17 01:40:00	24.5113	24.51592	24.5113	0
2022-09-17 01:45:00	24.5113	24.51526	24.5113	0
2022-09-17 01:50:00	24.5179	24.51526	24.5179	0
2022-09-17 01:55:00	24.5113	24.51526	24.5113	0
2022-09-17 02:00:00	24.5113	24.5146	24.5113	0
2022-09-17 02:05:00	24.5113	24.51394	24.5113	0
2022-09-17 02:10:00	24.5113	24.51394	24.5113	0
2022-09-17 02:15:00	24.5113	24.51328	24.5113	0
2022-09-17 02:20:00	24.5113	24.51262	24.5113	0
2022-09-17 02:25:00	24.5113	24.51196	24.5113	0
2022-09-17 02:30:00	24.5113	24.51196	24.5113	0
2022-09-17 02:35:00	24.5113	24.51196	24.5113	0
2022-09-17 02:40:00	24.5113	24.5113	24.5113	0
2022-09-17 02:45:00	24.5113	24.5113	24.5113	0
2022-09-17 02:50:00	24.5046	24.51063	24.5046	0
2022-09-17 02:55:00	24.5046	24.50996	24.5046	0
2022-09-17 03:00:00	24.5113	24.50996	24.5113	0
2022-09-17 03:05:00	24.5113	24.50996	24.5113	0
2022-09-17 03:10:00	24.5113	24.50996	24.5113	0
2022-09-17 03:15:00	24.5046	24.50929	24.5046	0
2022-09-17 03:20:00	24.5046	24.50862	24.5046	0
2022-09-17 03:25:00	24.5046	24.50795	24.5046	0
2022-09-17 03:30:00	24.5046	24.50728	24.5046	0
2022-09-17 03:35:00	24.5046	24.50661	24.5046	0
2022-09-17 03:40:00	24.4979	24.50594	24.4979	0
2022-09-17 03:45:00	24.4979	24.50527	24.4979	0
2022-09-17 03:50:00	24.4979	24.50393	24.4979	0
2022-09-17 03:55:00	24.4979	24.50259	24.4979	0
2022-09-17 04:00:00	24.5046	24.50192	24.5046	0
2022-09-17 04:05:00	24.4979	24.50125	24.4979	0
2022-09-17 04:10:00	24.4979	24.50058	24.4979	0
2022-09-17 04:15:00	24.4979	24.49991	24.4979	0
2022-09-17 04:20:00	24.4979	24.49924	24.4979	0
2022-09-17 04:25:00	24.4979	24.49857	24.4979	0
2022-09-17 04:30:00	24.4979	24.49857	24.4979	0
2022-09-17 04:35:00	24.4979	24.49857	24.4979	0
2022-09-17 04:40:00	24.4979	24.49857	24.4979	0
2022-09-17 04:45:00	24.4979	24.49857	24.4979	0
2022-09-17 04:50:00	24.4979	24.4979	24.4979	0
2022-09-17 04:55:00	24.4979	24.4979	24.4979	0
2022-09-17 05:00:00	24.4979	24.4979	24.4979	0
2022-09-17 05:05:00	24.4979	24.4979	24.4979	0
2022-09-17 05:10:00	24.4979	24.4979	24.4979	0
2022-09-17 05:15:00	24.4979	24.4979	24.4979	0
2022-09-17 05:20:00	24.4979	24.4979	24.4979	0
2022-09-17 05:25:00	24.4979	24.4979	24.4979	0
2022-09-17 05:30:00	24.4979	24.4979	24.4979	0
2022-09-17 05:35:00	24.4979	24.4979	24.4979	0
2022-09-17 05:40:00	24.4979	24.4979	24.4979	0
2022-09-17 05:45:00	24.4979	24.4979	24.4979	0
2022-09-17 05:50:00	24.4979	24.4979	24.4979	0
2022-09-17 05:55:00	24.4979	24.4979	24.4979	0
2022-09-17 06:00:00	24.4979	24.4979	24.4979	0
2022-09-17 06:05:00	24.4979	24.4979	24.4979	0
2022-09-17 06:10:00	24.4979	24.4979	24.4979	0
2022-09-17 06:15:00	24.4979	24.4979	24.4979	0
2022-09-17 06:20:00	24.4979	24.4979	24.4979	0
2022-09-17 06:25:00	24.4979	24.4979	24.4979	0
2022-09-17 06:30:00	24.4979	24.4979	24.4979	0
2022-09-17 06:35:00	24.4979	24.4979	24.4979	0
2022-09-17 06:40:00	24.4979	24.4979	24.4979	0
2022-09-17 06:45:00	24.4979	24.4979	24.4979	0
2022-09-17 06:50:00	24.4913	24.49724	24.4913	0
2022-09-17 06:55:00	24.4913	24.49658	24.4913	0
2022-09-17 07:00:00	24.4979	24.49658	24.4979	0
2022-09-17 07:05:00	24.4979	24.49658	24.4979	0
2022-09-17 07:10:00	24.4979	24.49658	24.4979	0
2022-09-17 07:15:00	24.4913	24.49592	24.4913	0
2022-09-17 07:20:00	24.4913	24.49526	24.4913	0
2022-09-17 07:25:00	24.4979	24.49526	24.4979	0
2022-09-17 07:30:00	24.4913	24.4946	24.4913	0
2022-09-17 07:35:00	24.4979	24.4946	24.4979	0
2022-09-17 07:40:00	24.4979	24.49526	24.4979	0
2022-09-17 07:45:00	24.4979	24.49592	24.4979	0
2022-09-17 07:50:00	24.4979	24.49592	24.4979	0
2022-09-17 07:55:00	24.4913	24.49526	24.4913	0
2022-09-17 08:00:00	24.4913	24.4946	24.4913	0
2022-09-17 08:05:00	24.4913	24.4946	24.4913	0
2022-09-17 08:10:00	24.4913	24.4946	24.4913	0
2022-09-17 08:15:00	24.4979	24.4946	24.4979	0
2022-09-17 08:20:00	24.4979	24.49526	24.4979	0
2022-09-17 08:25:00	24.4979	24.49526	24.4979	0
2022-09-17 08:30:00	24.4979	24.49526	24.4979	0
2022-09-17 08:35:00	24.4979	24.49526	24.4979	0
2022-09-17 08:40:00	24.4979	24.49526	24.4979	0
2022-09-17 08:45:00	24.4913	24.49526	24.4913	0
2022-09-17 08:50:00	24.4979	24.49592	24.4979	0
2022-09-17 08:55:00	24.4979	24.49658	24.4979	0
2022-09-17 09:00:00	24.4979	24.49724	24.4979	0
2022-09-17 09:05:00	24.4979	24.49724	24.4979	0
2022-09-17 09:10:00	24.4979	24.49724	24.4979	0
2022-09-17 09:15:00	24.4979	24.49724	24.4979	0
2022-09-17 09:20:00	24.4979	24.49724	24.4979	0
2022-09-17 09:25:00	24.4979	24.49724	24.4979	0
2022-09-17 09:30:00	24.4913	24.49658	24.4913	0
2022-09-17 09:35:00	24.4979	24.49724	24.4979	0
2022-09-17 09:40:00	24.4913	24.49658	24.4913	0
2022-09-17 09:45:00	24.4979	24.49658	24.4979	0
2022-09-17 09:50:00	24.4979	24.49658	24.4979	0
2022-09-17 09:55:00	24.4979	24.49658	24.4979	0
2022-09-17 10:00:00	24.4979	24.49658	24.4979	0
2022-09-17 10:05:00	24.4979	24.49658	24.4979	0
2022-09-17 10:10:00	24.4979	24.49658	24.4979	0
2022-09-17 10:15:00	24.4979	24.49658	24.4979	0
2022-09-17 10:20:00	24.4979	24.49724	24.4979	0
2022-09-17 10:25:00	24.4979	24.49724	24.4979	0
2022-09-17 10:30:00	24.4979	24.4979	24.4979	0
2022-09-17 10:35:00	24.4979	24.4979	24.4979	0
2022-09-17 10:40:00	24.4979	24.4979	24.4979	0
2022-09-17 10:45:00	24.4979	24.4979	24.4979	0
2022-09-17 10:50:00	24.4979	24.4979	24.4979	0
2022-09-17 10:55:00	24.4979	24.4979	24.4979	0
2022-09-17 11:00:00	24.4979	24.4979	24.4979	0
2022-09-17 11:05:00	24.4979	24.4979	24.4979	0
2022-09-17 11:10:00	24.4979	24.4979	24.4979	0
2022-09-17 11:15:00	24.4913	24.49724	24.4913	0
2022-09-17 11:20:00	24.4979	24.49724	24.4979	0
2022-09-17 11:25:00	24.4979	24.49724	24.4979	0
2022-09-17 11:30:00	24.4913	24.49658	24.4913	0
2022-09-17 11:35:00	24.4979	24.49658	24.4979	0
2022-09-17 11:40:00	24.4979	24.49658	24.4979	0
2022-09-17 11:45:00	24.4979	24.49658	24.4979	0
2022-09-17 11:50:00	24.4913	24.49592	24.4913	0
2022-09-17 11:55:00	24.4913	24.49526	24.4913	0
2022-09-17 12:00:00	24.4979	24.49526	24.4979	0
2022-09-17 12:05:00	24.4913	24.49526	24.4913	0
2022-09-17 12:10:00	24.4913	24.4946	24.4913	0
2022-09-17 12:15:00	24.4913	24.49394	24.4913	0
2022-09-17 12:20:00	24.4913	24.49394	24.4913	0
2022-09-17 12:25:00	24.4913	24.49328	24.4913	0
2022-09-17 12:30:00	24.4913	24.49262	24.4913	0
2022-09-17 12:35:00	24.4913	24.49196	24.4913	0
2022-09-17 12:40:00	24.4913	24.49196	24.4913	0
2022-09-17 12:45:00	24.4913	24.49196	24.4913	0
2022-09-17 12:50:00	24.4913	24.4913	24.4913	0
2022-09-17 12:55:00	24.4979	24.49196	24.4979	0
2022-09-17 13:00:00	24.4979	24.49262	24.4979	0
2022-09-17 13:05:00	24.4979	24.49328	24.4979	0
2022-09-17 13:10:00	24.4913	24.49328	24.4913	0
2022-09-17 13:15:00	24.4913	24.49328	24.4913	0
2022-09-17 13:20:00	24.4913	24.49328	24.4913	0
2022-09-17 13:25:00	24.4913	24.49328	24.4913	0
2022-09-17 13:30:00	24.4913	24.49328	24.4913	0
2022-09-17 13:35:00	24.4913	24.49328	24.4913	0
2022-09-17 13:40:00	24.4913	24.49328	24.4913	0
2022-09-17 13:45:00	24.4913	24.49262	24.4913	0
2022-09-17 13:50:00	24.4913	24.49196	24.4913	0
2022-09-17 13:55:00	24.4913	24.4913	24.4913	0
2022-09-17 14:00:00	24.4913	24.4913	24.4913	0
2022-09-17 14:05:00	24.4913	24.4913	24.4913	0
2022-09-17 14:10:00	24.4913	24.4913	24.4913	0
2022-09-17 14:15:00	24.4913	24.4913	24.4913	0
2022-09-17 14:20:00	24.4913	24.4913	24.4913	0
2022-09-17 14:25:00	24.4913	24.4913	24.4913	0
2022-09-17 14:30:00	24.4979	24.49196	24.4979	0
2022-09-17 14:35:00	24.4979	24.49262	24.4979	0
2022-09-17 14:40:00	24.4913	24.49262	24.4913	0
2022-09-17 14:45:00	24.4913	24.49262	24.4913	0
2022-09-17 14:50:00	24.4913	24.49262	24.4913	0
2022-09-17 14:55:00	24.4913	24.49262	24.4913	0
2022-09-17 15:00:00	24.4913	24.49262	24.4913	0
2022-09-17 15:05:00	24.4913	24.49262	24.4913	0
2022-09-17 15:10:00	24.4913	24.49262	24.4913	0
2022-09-17 15:15:00	24.4913	24.49262	24.4913	0
2022-09-17 15:20:00	24.4913	24.49196	24.4913	0
2022-09-17 15:25:00	24.4913	24.4913	24.4913	0
2022-09-17 15:30:00	24.4913	24.4913	24.4913	0
2022-09-17 15:35:00	24.4913	24.4913	24.4913	0
2022-09-17 15:40:00	24.4913	24.4913	24.4913	0
2022-09-17 15:45:00	24.4913	24.4913	24.4913	0
2022-09-17 15:50:00	24.4846	24.49063	24.4846	0
2022-09-17 15:55:00	24.4846	24.48996	24.4846	0
2022-09-17 16:00:00	24.4846	24.48929	24.4846	0
2022-09-17 16:05:00	24.4846	24.48862	24.4846	0
2022-09-17 16:10:00	24.4846	24.48795	24.4846	0
2022-09-17 16:15:00	24.4846	24.48728	24.4846	0
2022-09-17 16:20:00	24.4846	24.48661	24.4846	0
2022-09-17 16:25:00	24.4846	24.48594	24.4846	0
2022-09-17 16:30:00	24.4846	24.48527	24.4846	0
2022-09-17 16:35:00	24.4846	24.4846	24.4846	0
2022-09-17 16:40:00	24.4846	24.4846	24.4846	0
2022-09-17 16:45:00	24.4846	24.4846	24.4846	0
2022-09-17 16:50:00	24.4779	24.48393	24.4779	0
2022-09-17 16:55:00	24.4779	24.48326	24.4779	0
2022-09-17 17:00:00	24.4846	24.48326	24.4846	0
2022-09-17 17:05:00	24.4779	24.48259	24.4779	0
2022-09-17 17:10:00	24.4846	24.48259	24.4846	0
2022-09-17 17:15:00	24.4779	24.48192	24.4779	0
2022-09-17 17:20:00	24.4779	24.48125	24.4779	0
2022-09-17 17:25:00	24.4779	24.48058	24.4779	0
2022-09-17 17:30:00	24.4779	24.47991	24.4779	0
2022-09-17 17:35:00	24.4712	24.47857	24.4712	0
2022-09-17 17:40:00	24.4712	24.4779	24.4712	0
2022-09-17 17:45:00	24.4712	24.47723	24.4712	0
2022-09-17 17:50:00	24.4712	24.47589	24.4712	0
2022-09-17 17:55:00	24.4712	24.47522	24.4712	0
2022-09-17 18:00:00	24.4712	24.47388	24.4712	0
2022-09-17 18:05:00	24.4712	24.47321	24.4712	0
2022-09-17 18:10:00	24.4712	24.47254	24.4712	0
2022-09-17 18:15:00	24.4712	24.47187	24.4712	0
2022-09-17 18:20:00	24.4712	24.4712	24.4712	0
2022-09-17 18:25:00	24.4646	24.47054	24.4646	0
2022-09-17 18:30:00	24.4646	24.46988	24.4646	0
2022-09-17 18:35:00	24.4712	24.46988	24.4712	0
2022-09-17 18:40:00	24.4646	24.46922	24.4646	0
2022-09-17 18:45:00	24.4712	24.46922	24.4712	0
2022-09-17 18:50:00	24.4646	24.46856	24.4646	0
2022-09-17 18:55:00	24.4646	24.4679	24.4646	0
2022-09-17 19:00:00	24.4579	24.46657	24.4579	0
2022-09-17 19:05:00	24.4579	24.46524	24.4579	0
2022-09-17 19:10:00	24.4579	24.46391	24.4579	0
2022-09-17 19:15:00	24.4579	24.46324	24.4579	0
2022-09-17 19:20:00	24.4579	24.46257	24.4579	0
2022-09-17 19:25:00	24.4579	24.46124	24.4579	0
2022-09-17 19:30:00	24.4579	24.46057	24.4579	0
2022-09-17 19:35:00	24.4579	24.45924	24.4579	0
2022-09-17 19:40:00	24.4579	24.45857	24.4579	0
2022-09-17 19:45:00	24.4579	24.4579	24.4579	0
2022-09-17 19:50:00	24.4579	24.4579	24.4579	0
2022-09-17 19:55:00	24.4579	24.4579	24.4579	0
2022-09-17 20:00:00	24.4512	24.45723	24.4512	0
2022-09-17 20:05:00	24.4512	24.45656	24.4512	0
2022-09-17 20:10:00	24.4512	24.45589	24.4512	0
2022-09-17 20:15:00	24.4512	24.45522	24.4512	0
2022-09-17 20:20:00	24.4446	24.45389	24.4446	0
2022-09-17 20:25:00	24.4512	24.45322	24.4512	0
2022-09-17 20:30:00	24.4446	24.45189	24.4446	0
2022-09-17 20:35:00	24.4446	24.45056	24.4446	0
2022-09-17 20:40:00	24.4446	24.44923	24.4446	0
2022-09-17 20:45:00	24.4446	24.4479	24.4446	0
2022-09-17 20:50:00	24.4446	24.44724	24.4446	0
2022-09-17 20:55:00	24.4446	24.44658	24.4446	0
2022-09-17 21:00:00	24.4446	24.44592	24.4446	0
2022-09-17 21:05:00	24.4446	24.44526	24.4446	0
2022-09-17 21:10:00	24.4446	24.44526	24.4446	0
2022-09-17 21:15:00	24.4446	24.4446	24.4446	0
2022-09-17 21:20:00	24.4446	24.4446	24.4446	0
2022-09-17 21:25:00	24.4446	24.4446	24.4446	0
2022-09-17 21:30:00	24.4379	24.44393	24.4379	0
2022-09-17 21:35:00	24.4446	24.44393	24.4446	0
2022-09-17 21:40:00	24.4446	24.44393	24.4446	0
2022-09-17 21:45:00	24.4379	24.44326	24.4379	0
2022-09-17 21:50:00	24.4379	24.44259	24.4379	0
2022-09-17 21:55:00	24.4379	24.44192	24.4379	0
2022-09-17 22:00:00	24.4379	24.44125	24.4379	0
2022-09-17 22:05:00	24.4379	24.44058	24.4379	0
2022-09-17 22:10:00	24.4379	24.43991	24.4379	0
2022-09-17 22:15:00	24.4312	24.43857	24.4312	0
2022-09-17 22:20:00	24.4312	24.4379	24.4312	0
2022-09-17 22:25:00	24.4312	24.43656	24.4312	0
2022-09-17 22:30:00	24.4312	24.43522	24.4312	0
2022-09-17 22:35:00	24.4312	24.43455	24.4312	0
2022-09-17 22:40:00	24.4312	24.43388	24.4312	0
2022-09-17 22:45:00	24.4312	24.43321	24.4312	0
2022-09-17 22:50:00	24.4312	24.43254	24.4312	0
2022-09-17 22:55:00	24.4245	24.4312	24.4245	0
2022-09-17 23:00:00	24.4245	24.42986	24.4245	0
2022-09-17 23:05:00	24.4312	24.42986	24.4312	0
2022-09-17 23:10:00	24.4245	24.42919	24.4245	0
2022-09-17 23:15:00	24.4312	24.42919	24.4312	0
2022-09-17 23:20:00	24.4245	24.42852	24.4245	0
2022-09-17 23:25:00	24.4245	24.42785	24.4245	0
2022-09-17 23:30:00	24.4245	24.42718	24.4245	0
2022-09-17 23:35:00	24.4245	24.42651	24.4245	0
2022-09-17 23:40:00	24.4245	24.42584	24.4245	0
2022-09-17 23:45:00	24.4245	24.42584	24.4245	0
2022-09-17 23:50:00	24.4245	24.42584	24.4245	0
2022-09-17 23:55:00	24.4312	24.42584	24.4312	0
2022-09-18 00:00:00	24.4245	24.42584	24.4245	0
2022-09-18 00:05:00	24.4245	24.42517	24.4245	0
2022-09-18 00:10:00	24.4245	24.42517	24.4245	0
2022-09-18 00:15:00	24.4245	24.42517	24.4245	0
2022-09-18 00:20:00	24.4245	24.42517	24.4245	0
2022-09-18 00:25:00	24.4179	24.42451	24.4179	0
2022-09-18 00:30:00	24.4245	24.42451	24.4245	0
2022-09-18 00:35:00	24.4179	24.42385	24.4179	0
2022-09-18 00:40:00	24.4245	24.42385	24.4245	0
2022-09-18 00:45:00	24.4245	24.42318	24.4245	0
2022-09-18 00:50:00	24.4245	24.42318	24.4245	0
2022-09-18 00:55:00	24.4179	24.42252	24.4179	0
2022-09-18 01:00:00	24.4245	24.42252	24.4245	0
2022-09-18 01:05:00	24.4245	24.42252	24.4245	0
2022-09-18 01:10:00	24.4245	24.42252	24.4245	0
2022-09-18 01:15:00	24.4179	24.42252	24.4179	0
2022-09-18 01:20:00	24.4179	24.42186	24.4179	0
2022-09-18 01:25:00	24.4179	24.42186	24.4179	0
2022-09-18 01:30:00	24.4179	24.4212	24.4179	0
2022-09-18 01:35:00	24.4179	24.42054	24.4179	0
2022-09-18 01:40:00	24.4179	24.41988	24.4179	0
2022-09-18 01:45:00	24.4179	24.41988	24.4179	0
2022-09-18 01:50:00	24.4179	24.41922	24.4179	0
2022-09-18 01:55:00	24.4179	24.41856	24.4179	0
2022-09-18 02:00:00	24.4179	24.4179	24.4179	0
2022-09-18 02:05:00	24.4179	24.4179	24.4179	0
2022-09-18 02:10:00	24.4179	24.4179	24.4179	0
2022-09-18 02:15:00	24.4179	24.4179	24.4179	0
2022-09-18 02:20:00	24.4179	24.4179	24.4179	0
2022-09-18 02:25:00	24.4179	24.4179	24.4179	0
2022-09-18 02:30:00	24.4179	24.4179	24.4179	0
2022-09-18 02:35:00	24.4179	24.4179	24.4179	0
2022-09-18 02:40:00	24.4245	24.41856	24.4245	0
2022-09-18 02:45:00	24.4179	24.41856	24.4179	0
2022-09-18 02:50:00	24.4179	24.41856	24.4179	0
2022-09-18 02:55:00	24.4179	24.41856	24.4179	0
2022-09-18 03:00:00	24.4179	24.41856	24.4179	0
2022-09-18 03:05:00	24.4179	24.41856	24.4179	0
2022-09-18 03:10:00	24.4179	24.41856	24.4179	0
2022-09-18 03:15:00	24.4179	24.41856	24.4179	0
2022-09-18 03:20:00	24.4179	24.41856	24.4179	0
2022-09-18 03:25:00	24.4179	24.41856	24.4179	0
2022-09-18 03:30:00	24.4112	24.41723	24.4112	0
2022-09-18 03:35:00	24.4112	24.41656	24.4112	0
2022-09-18 03:40:00	24.4179	24.41656	24.4179	0
2022-09-18 03:45:00	24.4112	24.41589	24.4112	0
2022-09-18 03:50:00	24.4112	24.41522	24.4112	0
2022-09-18 03:55:00	24.4112	24.41455	24.4112	0
2022-09-18 04:00:00	24.4112	24.41388	24.4112	0
2022-09-18 04:05:00	24.4112	24.41321	24.4112	0
2022-09-18 04:10:00	24.4045	24.41187	24.4045	0
2022-09-18 04:15:00	24.4045	24.41053	24.4045	0
2022-09-18 04:20:00	24.4112	24.41053	24.4112	0
2022-09-18 04:25:00	24.4112	24.41053	24.4112	0
2022-09-18 04:30:00	24.4045	24.40919	24.4045	0
2022-09-18 04:35:00	24.4045	24.40852	24.4045	0
2022-09-18 04:40:00	24.4045	24.40785	24.4045	0
2022-09-18 04:45:00	24.3979	24.40652	24.3979	0
2022-09-18 04:50:00	24.3979	24.40519	24.3979	0
2022-09-18 04:55:00	24.3979	24.40386	24.3979	0
2022-09-18 05:00:00	24.4045	24.40386	24.4045	0
2022-09-18 05:05:00	24.4045	24.40386	24.4045	0
2022-09-18 05:10:00	24.4045	24.40319	24.4045	0
2022-09-18 05:15:00	24.4045	24.40252	24.4045	0
2022-09-18 05:20:00	24.3979	24.40186	24.3979	0
2022-09-18 05:25:00	24.3979	24.4012	24.3979	0
2022-09-18 05:30:00	24.3979	24.40054	24.3979	0
2022-09-18 05:35:00	24.3912	24.39987	24.3912	0
2022-09-18 05:40:00	24.3912	24.3992	24.3912	0
2022-09-18 05:45:00	24.3979	24.3992	24.3979	0
2022-09-18 05:50:00	24.3979	24.39854	24.3979	0
2022-09-18 05:55:00	24.3912	24.39721	24.3912	0
2022-09-18 06:00:00	24.3912	24.39588	24.3912	0
2022-09-18 06:05:00	24.3979	24.39522	24.3979	0
2022-09-18 06:10:00	24.3979	24.39522	24.3979	0
2022-09-18 06:15:00	24.3979	24.39522	24.3979	0
2022-09-18 06:20:00	24.3979	24.39522	24.3979	0
2022-09-18 06:25:00	24.3979	24.39589	24.3979	0
2022-09-18 06:30:00	24.3912	24.39589	24.3912	0
2022-09-18 06:35:00	24.3979	24.39589	24.3979	0
2022-09-18 06:40:00	24.3979	24.39589	24.3979	0
2022-09-18 06:45:00	24.3979	24.39656	24.3979	0
2022-09-18 06:50:00	24.3979	24.39723	24.3979	0
2022-09-18 06:55:00	24.3912	24.39656	24.3912	0
2022-09-18 07:00:00	24.3912	24.39589	24.3912	0
2022-09-18 07:05:00	24.3912	24.39522	24.3912	0
2022-09-18 07:10:00	24.3979	24.39522	24.3979	0
2022-09-18 07:15:00	24.3979	24.39522	24.3979	0
2022-09-18 07:20:00	24.3912	24.39522	24.3912	0
2022-09-18 07:25:00	24.3912	24.39455	24.3912	0
2022-09-18 07:30:00	24.3912	24.39388	24.3912	0
2022-09-18 07:35:00	24.3912	24.39321	24.3912	0
2022-09-18 07:40:00	24.3979	24.39321	24.3979	0
2022-09-18 07:45:00	24.3912	24.39321	24.3912	0
2022-09-18 07:50:00	24.3912	24.39321	24.3912	0
2022-09-18 07:55:00	24.3912	24.39321	24.3912	0
2022-09-18 08:00:00	24.3912	24.39254	24.3912	0
2022-09-18 08:05:00	24.3912	24.39187	24.3912	0
2022-09-18 08:10:00	24.3912	24.39187	24.3912	0
2022-09-18 08:15:00	24.3912	24.39187	24.3912	0
2022-09-18 08:20:00	24.3912	24.39187	24.3912	0
2022-09-18 08:25:00	24.3912	24.39187	24.3912	0
2022-09-18 08:30:00	24.3912	24.3912	24.3912	0
2022-09-18 08:35:00	24.3912	24.3912	24.3912	0
2022-09-18 08:40:00	24.3912	24.3912	24.3912	0
2022-09-18 08:45:00	24.3912	24.3912	24.3912	0
2022-09-18 08:50:00	24.3912	24.3912	24.3912	0
2022-09-18 08:55:00	24.3912	24.3912	24.3912	0
2022-09-18 09:00:00	24.3912	24.3912	24.3912	0
2022-09-18 09:05:00	24.3912	24.3912	24.3912	0
2022-09-18 09:10:00	24.3912	24.3912	24.3912	0
2022-09-18 09:15:00	24.3912	24.3912	24.3912	0
2022-09-18 09:20:00	24.3912	24.3912	24.3912	0
2022-09-18 09:25:00	24.3845	24.39053	24.3845	0
2022-09-18 09:30:00	24.3845	24.38986	24.3845	0
2022-09-18 09:35:00	24.3912	24.38986	24.3912	0
2022-09-18 09:40:00	24.3912	24.38986	24.3912	0
2022-09-18 09:45:00	24.3912	24.38986	24.3912	0
2022-09-18 09:50:00	24.3912	24.38986	24.3912	0
2022-09-18 09:55:00	24.3912	24.38986	24.3912	0
2022-09-18 10:00:00	24.3845	24.38919	24.3845	0
2022-09-18 10:05:00	24.3845	24.38852	24.3845	0
2022-09-18 10:10:00	24.3845	24.38785	24.3845	0
2022-09-18 10:15:00	24.3845	24.38785	24.3845	0
2022-09-18 10:20:00	24.3845	24.38785	24.3845	0
2022-09-18 10:25:00	24.3845	24.38718	24.3845	0
2022-09-18 10:30:00	24.3845	24.38651	24.3845	0
2022-09-18 10:35:00	24.3845	24.38584	24.3845	0
2022-09-18 10:40:00	24.3845	24.38517	24.3845	0
2022-09-18 10:45:00	24.3845	24.3845	24.3845	0
2022-09-18 10:50:00	24.3779	24.38384	24.3779	0
2022-09-18 10:55:00	24.3845	24.38384	24.3845	0
2022-09-18 11:00:00	24.3845	24.38384	24.3845	0
2022-09-18 11:05:00	24.3845	24.38384	24.3845	0
2022-09-18 11:10:00	24.3845	24.38384	24.3845	0
2022-09-18 11:15:00	24.3779	24.38318	24.3779	0
2022-09-18 11:20:00	24.3779	24.38252	24.3779	0
2022-09-18 11:25:00	24.3779	24.38186	24.3779	0
2022-09-18 11:30:00	24.3779	24.3812	24.3779	0
2022-09-18 11:35:00	24.3779	24.38054	24.3779	0
2022-09-18 11:40:00	24.3779	24.38054	24.3779	0
2022-09-18 11:45:00	24.3779	24.37988	24.3779	0
2022-09-18 11:50:00	24.3779	24.37922	24.3779	0
2022-09-18 11:55:00	24.3779	24.37856	24.3779	0
2022-09-18 12:00:00	24.3779	24.3779	24.3779	0
2022-09-18 12:05:00	24.3779	24.3779	24.3779	0
2022-09-18 12:10:00	24.3712	24.37723	24.3712	0
2022-09-18 12:15:00	24.3779	24.37723	24.3779	0
2022-09-18 12:20:00	24.3779	24.37723	24.3779	0
2022-09-18 12:25:00	24.3779	24.37723	24.3779	0
2022-09-18 12:30:00	24.3779	24.37723	24.3779	0
2022-09-18 12:35:00	24.3712	24.37656	24.3712	0
2022-09-18 12:40:00	24.3712	24.37589	24.3712	0
2022-09-18 12:45:00	24.3712	24.37522	24.3712	0
2022-09-18 12:50:00	24.3779	24.37522	24.3779	0
2022-09-18 12:55:00	24.3779	24.37522	24.3779	0
2022-09-18 13:00:00	24.3712	24.37522	24.3712	0
2022-09-18 13:05:00	24.3712	24.37455	24.3712	0
2022-09-18 13:10:00	24.3712	24.37388	24.3712	0
2022-09-18 13:15:00	24.3712	24.37321	24.3712	0
2022-09-18 13:20:00	24.3712	24.37254	24.3712	0
2022-09-18 13:25:00	24.3712	24.37254	24.3712	0
2022-09-18 13:30:00	24.3712	24.37254	24.3712	0
2022-09-18 13:35:00	24.3645	24.37187	24.3645	0
2022-09-18 13:40:00	24.3712	24.3712	24.3712	0
2022-09-18 13:45:00	24.3712	24.37053	24.3712	0
2022-09-18 13:50:00	24.3645	24.36986	24.3645	0
2022-09-18 13:55:00	24.3712	24.36986	24.3712	0
2022-09-18 14:00:00	24.3712	24.36986	24.3712	0
2022-09-18 14:05:00	24.3712	24.36986	24.3712	0
2022-09-18 14:10:00	24.3645	24.36919	24.3645	0
2022-09-18 14:15:00	24.3712	24.36919	24.3712	0
2022-09-18 14:20:00	24.3712	24.36919	24.3712	0
2022-09-18 14:25:00	24.3779	24.37053	24.3779	0
2022-09-18 14:30:00	24.3712	24.37053	24.3712	0
2022-09-18 14:35:00	24.3712	24.37053	24.3712	0
2022-09-18 14:40:00	24.3712	24.3712	24.3712	0
2022-09-18 14:45:00	24.3712	24.3712	24.3712	0
2022-09-18 14:50:00	24.3645	24.37053	24.3645	0
2022-09-18 14:55:00	24.3712	24.37053	24.3712	0
2022-09-18 15:00:00	24.3645	24.37053	24.3645	0
2022-09-18 15:05:00	24.3645	24.36986	24.3645	0
2022-09-18 15:10:00	24.3712	24.36986	24.3712	0
2022-09-18 15:15:00	24.3645	24.36852	24.3645	0
2022-09-18 15:20:00	24.3645	24.36785	24.3645	0
2022-09-18 15:25:00	24.3645	24.36718	24.3645	0
2022-09-18 15:30:00	24.3645	24.36651	24.3645	0
2022-09-18 15:35:00	24.3645	24.36584	24.3645	0
2022-09-18 15:40:00	24.3712	24.36651	24.3712	0
2022-09-18 15:45:00	24.3645	24.36584	24.3645	0
2022-09-18 15:50:00	24.3645	24.36584	24.3645	0
2022-09-18 15:55:00	24.3712	24.36651	24.3712	0
2022-09-18 16:00:00	24.3645	24.36584	24.3645	0
2022-09-18 16:05:00	24.3645	24.36584	24.3645	0
2022-09-18 16:10:00	24.3712	24.36651	24.3712	0
2022-09-18 16:15:00	24.3645	24.36651	24.3645	0
2022-09-18 16:20:00	24.3645	24.36651	24.3645	0
2022-09-18 16:25:00	24.3645	24.36651	24.3645	0
2022-09-18 16:30:00	24.3645	24.36584	24.3645	0
2022-09-18 16:35:00	24.3645	24.36584	24.3645	0
2022-09-18 16:40:00	24.3645	24.36584	24.3645	0
2022-09-18 16:45:00	24.3578	24.3645	24.3578	0
2022-09-18 16:50:00	24.3645	24.3645	24.3645	0
2022-09-18 16:55:00	24.3578	24.36383	24.3578	0
2022-09-18 17:00:00	24.3578	24.36249	24.3578	0
2022-09-18 17:05:00	24.3578	24.36182	24.3578	0
2022-09-18 17:10:00	24.3578	24.36115	24.3578	0
2022-09-18 17:15:00	24.3578	24.36048	24.3578	0
2022-09-18 17:20:00	24.3578	24.35981	24.3578	0
2022-09-18 17:25:00	24.3578	24.35914	24.3578	0
2022-09-18 17:30:00	24.3578	24.35847	24.3578	0
2022-09-18 17:35:00	24.3578	24.35847	24.3578	0
2022-09-18 17:40:00	24.3512	24.35714	24.3512	0
2022-09-18 17:45:00	24.3512	24.35648	24.3512	0
2022-09-18 17:50:00	24.3512	24.35582	24.3512	0
2022-09-18 17:55:00	24.3512	24.35516	24.3512	0
2022-09-18 18:00:00	24.3512	24.3545	24.3512	0
2022-09-18 18:05:00	24.3512	24.35384	24.3512	0
2022-09-18 18:10:00	24.3445	24.35251	24.3445	0
2022-09-18 18:15:00	24.3445	24.35118	24.3445	0
2022-09-18 18:20:00	24.3512	24.35052	24.3512	0
2022-09-18 18:25:00	24.3445	24.34919	24.3445	0
2022-09-18 18:30:00	24.3445	24.34852	24.3445	0
2022-09-18 18:35:00	24.3512	24.34852	24.3512	0
2022-09-18 18:40:00	24.3445	24.34785	24.3445	0
2022-09-18 18:45:00	24.3445	24.34718	24.3445	0
2022-09-18 18:50:00	24.3445	24.34651	24.3445	0
2022-09-18 18:55:00	24.3445	24.34584	24.3445	0
2022-09-18 19:00:00	24.3445	24.34584	24.3445	0
2022-09-18 19:05:00	24.3378	24.34517	24.3378	0
2022-09-18 19:10:00	24.3445	24.3445	24.3445	0
2022-09-18 19:15:00	24.3378	24.34383	24.3378	0
2022-09-18 19:20:00	24.3378	24.34316	24.3378	0
2022-09-18 19:25:00	24.3378	24.34182	24.3378	0
2022-09-18 19:30:00	24.3378	24.34115	24.3378	0
2022-09-18 19:35:00	24.3378	24.34048	24.3378	0
2022-09-18 19:40:00	24.3378	24.33981	24.3378	0
2022-09-18 19:45:00	24.3378	24.33914	24.3378	0
2022-09-18 19:50:00	24.3378	24.33847	24.3378	0
2022-09-18 19:55:00	24.3378	24.33847	24.3378	0
2022-09-18 20:00:00	24.3378	24.3378	24.3378	0
2022-09-18 20:05:00	24.3312	24.33714	24.3312	0
2022-09-18 20:10:00	24.3312	24.33648	24.3312	0
2022-09-18 20:15:00	24.3245	24.33515	24.3245	0
2022-09-18 20:20:00	24.3245	24.33382	24.3245	0
2022-09-18 20:25:00	24.3245	24.33249	24.3245	0
2022-09-18 20:30:00	24.3245	24.33116	24.3245	0
2022-09-18 20:35:00	24.3245	24.32983	24.3245	0
2022-09-18 20:40:00	24.3245	24.3285	24.3245	0
2022-09-18 20:45:00	24.3245	24.32717	24.3245	0
2022-09-18 20:50:00	24.3245	24.32584	24.3245	0
2022-09-18 20:55:00	24.3178	24.3245	24.3178	0
2022-09-18 21:00:00	24.3178	24.32316	24.3178	0
2022-09-18 21:05:00	24.3178	24.32249	24.3178	0
2022-09-18 21:10:00	24.3178	24.32182	24.3178	0
2022-09-18 21:15:00	24.3178	24.32115	24.3178	0
2022-09-18 21:20:00	24.3178	24.32048	24.3178	0
2022-09-18 21:25:00	24.3178	24.31981	24.3178	0
2022-09-18 21:30:00	24.3112	24.31848	24.3112	0
2022-09-18 21:35:00	24.3112	24.31715	24.3112	0
2022-09-18 21:40:00	24.3178	24.31648	24.3178	0
2022-09-18 21:45:00	24.3178	24.31648	24.3178	0
2022-09-18 21:50:00	24.3112	24.31582	24.3112	0
2022-09-18 21:55:00	24.3112	24.31516	24.3112	0
2022-09-18 22:00:00	24.3112	24.3145	24.3112	0
2022-09-18 22:05:00	24.3112	24.31384	24.3112	0
2022-09-18 22:10:00	24.3112	24.31318	24.3112	0
2022-09-18 22:15:00	24.3112	24.31252	24.3112	0
2022-09-18 22:20:00	24.3112	24.31252	24.3112	0
2022-09-18 22:25:00	24.3112	24.31252	24.3112	0
2022-09-18 22:30:00	24.3112	24.31186	24.3112	0
2022-09-18 22:35:00	24.3112	24.3112	24.3112	0
2022-09-18 22:40:00	24.3112	24.3112	24.3112	0
2022-09-18 22:45:00	24.3112	24.3112	24.3112	0
2022-09-18 22:50:00	24.3112	24.3112	24.3112	0
2022-09-18 22:55:00	24.3112	24.3112	24.3112	0
2022-09-18 23:00:00	24.3045	24.31053	24.3045	0
2022-09-18 23:05:00	24.3112	24.31053	24.3112	0
2022-09-18 23:10:00	24.3045	24.30986	24.3045	0
2022-09-18 23:15:00	24.3045	24.30919	24.3045	0
2022-09-18 23:20:00	24.3045	24.30852	24.3045	0
2022-09-18 23:25:00	24.3045	24.30785	24.3045	0
2022-09-18 23:30:00	24.3045	24.30718	24.3045	0
2022-09-18 23:35:00	24.3045	24.30651	24.3045	0
2022-09-18 23:40:00	24.3045	24.30584	24.3045	0
2022-09-18 23:45:00	24.2978	24.3045	24.2978	0
2022-09-18 23:50:00	24.2978	24.30383	24.2978	0
2022-09-18 23:55:00	24.2978	24.30249	24.2978	0
2022-09-19 00:00:00	24.2978	24.30182	24.2978	0
2022-09-19 00:05:00	24.2978	24.30115	24.2978	0
2022-09-19 00:10:00	24.2978	24.30048	24.2978	0
2022-09-19 00:15:00	24.2978	24.29981	24.2978	0
2022-09-19 00:20:00	24.2978	24.29914	24.2978	0
2022-09-19 00:25:00	24.2978	24.29847	24.2978	0
2022-09-19 00:30:00	24.2978	24.2978	24.2978	0
2022-09-19 00:35:00	24.2978	24.2978	24.2978	0
2022-09-19 00:40:00	24.2978	24.2978	24.2978	0
2022-09-19 00:45:00	24.2912	24.29714	24.2912	0
2022-09-19 00:50:00	24.2912	24.29648	24.2912	0
2022-09-19 00:55:00	24.2978	24.29648	24.2978	0
2022-09-19 01:00:00	24.2912	24.29582	24.2912	0
2022-09-19 01:05:00	24.2912	24.29516	24.2912	0
2022-09-19 01:10:00	24.2912	24.2945	24.2912	0
2022-09-19 01:15:00	24.2845	24.29317	24.2845	0
2022-09-19 01:20:00	24.2845	24.29184	24.2845	0
2022-09-19 01:25:00	24.2845	24.29051	24.2845	0
2022-09-19 01:30:00	24.2845	24.28918	24.2845	0
2022-09-19 01:35:00	24.2845	24.28851	24.2845	0
2022-09-19 01:40:00	24.2845	24.28784	24.2845	0
2022-09-19 01:45:00	24.2845	24.28651	24.2845	0
2022-09-19 01:50:00	24.2845	24.28584	24.2845	0
2022-09-19 01:55:00	24.2845	24.28517	24.2845	0
2022-09-19 02:00:00	24.2845	24.2845	24.2845	0
2022-09-19 02:05:00	24.2778	24.28383	24.2778	0
2022-09-19 02:10:00	24.2778	24.28316	24.2778	0
2022-09-19 02:15:00	24.2778	24.28249	24.2778	0
2022-09-19 02:20:00	24.2778	24.28182	24.2778	0
2022-09-19 02:25:00	24.2778	24.28115	24.2778	0
2022-09-19 02:30:00	24.2778	24.28048	24.2778	0
2022-09-19 02:35:00	24.2778	24.27981	24.2778	0
2022-09-19 02:40:00	24.2711	24.27847	24.2711	0
2022-09-19 02:45:00	24.2711	24.27713	24.2711	0
2022-09-19 02:50:00	24.2778	24.27646	24.2778	0
2022-09-19 02:55:00	24.2711	24.27579	24.2711	0
2022-09-19 03:00:00	24.2711	24.27512	24.2711	0
2022-09-19 03:05:00	24.2711	24.27445	24.2711	0
2022-09-19 03:10:00	24.2711	24.27378	24.2711	0
2022-09-19 03:15:00	24.2711	24.27311	24.2711	0
2022-09-19 03:20:00	24.2711	24.27244	24.2711	0
2022-09-19 03:25:00	24.2711	24.27177	24.2711	0
2022-09-19 03:30:00	24.2711	24.27177	24.2711	0
2022-09-19 03:35:00	24.2711	24.27177	24.2711	0
2022-09-19 03:40:00	24.2711	24.2711	24.2711	0
2022-09-19 03:45:00	24.2711	24.2711	24.2711	0
2022-09-19 03:50:00	24.2645	24.27044	24.2645	0
2022-09-19 03:55:00	24.2711	24.27044	24.2711	0
2022-09-19 04:00:00	24.2645	24.26978	24.2645	0
2022-09-19 04:05:00	24.2711	24.26978	24.2711	0
2022-09-19 04:10:00	24.2645	24.26912	24.2645	0
2022-09-19 04:15:00	24.2578	24.26779	24.2578	0
2022-09-19 04:20:00	24.2645	24.26713	24.2645	0
2022-09-19 04:25:00	24.2578	24.2658	24.2578	0
2022-09-19 04:30:00	24.2645	24.26514	24.2645	0
2022-09-19 04:35:00	24.2578	24.26381	24.2578	0
2022-09-19 04:40:00	24.2645	24.26381	24.2645	0
2022-09-19 04:45:00	24.2578	24.26248	24.2578	0
2022-09-19 04:50:00	24.2578	24.26181	24.2578	0
2022-09-19 04:55:00	24.2578	24.26048	24.2578	0
2022-09-19 05:00:00	24.2578	24.25981	24.2578	0
2022-09-19 05:05:00	24.2578	24.25981	24.2578	0
2022-09-19 05:10:00	24.2511	24.25847	24.2511	0
2022-09-19 05:15:00	24.2511	24.2578	24.2511	0
2022-09-19 05:20:00	24.2178	24.25313	24.2178	0
2022-09-19 05:25:00	24.1378	24.24113	24.1378	0
2022-09-19 05:30:00	24.1378	24.22846	24.1378	0
2022-09-19 05:35:00	24.1711	24.21979	24.1711	0
2022-09-19 05:40:00	24.1911	24.21312	24.1911	0
2022-09-19 05:45:00	24.1978	24.20712	24.1978	0
2022-09-19 05:50:00	24.1978	24.20112	24.1978	0
2022-09-19 05:55:00	24.2044	24.19578	24.2044	0
2022-09-19 06:00:00	24.1978	24.19045	24.1978	0
2022-09-19 06:05:00	24.1244	24.17778	24.1244	0
2022-09-19 06:10:00	24.0644	24.16244	24.0644	0
2022-09-19 06:15:00	24.0244	24.1511	24.0244	0
2022-09-19 06:20:00	23.991	24.13642	23.991	0
2022-09-19 06:25:00	23.9643	24.11574	23.9643	0
2022-09-19 06:30:00	23.9977	24.0964	23.9977	0
2022-09-19 06:35:00	24.0577	24.08239	24.0577	0
2022-09-19 06:40:00	24.0844	24.07105	24.0844	0
2022-09-19 06:45:00	24.0911	24.05972	24.0911	0
2022-09-19 06:50:00	24.0977	24.04971	24.0977	0
2022-09-19 06:55:00	24.0977	24.04704	24.0977	0
2022-09-19 07:00:00	24.1111	24.05171	24.1111	0
2022-09-19 07:05:00	24.1111	24.06038	24.1111	0
2022-09-19 07:10:00	24.1177	24.07305	24.1177	0
2022-09-19 07:15:00	24.1244	24.08906	24.1244	0
2022-09-19 07:20:00	24.1244	24.10173	24.1244	0
2022-09-19 07:25:00	24.1311	24.10907	24.1311	0
2022-09-19 07:30:00	24.1378	24.11441	24.1378	0
2022-09-19 07:35:00	24.1378	24.11908	24.1378	0
2022-09-19 07:40:00	24.1444	24.12375	24.1444	0
2022-09-19 07:45:00	24.1177	24.12575	24.1177	0
2022-09-19 07:50:00	24.0911	24.12375	24.0911	0
2022-09-19 07:55:00	24.1177	24.12441	24.1177	0
2022-09-19 08:00:00	24.1244	24.12508	24.1244	0
2022-09-19 08:05:00	24.1244	24.12508	24.1244	0
2022-09-19 08:10:00	24.1044	24.12308	24.1044	0
2022-09-19 08:15:00	24.0911	24.11908	24.0911	0
2022-09-19 08:20:00	24.0711	24.11241	24.0711	0
2022-09-19 08:25:00	24.0644	24.10507	24.0644	0
2022-09-19 08:30:00	24.0444	24.09507	24.0444	0
2022-09-19 08:35:00	24.031	24.0864	24.031	0
2022-09-19 08:40:00	24.0177	24.07906	24.0177	0
2022-09-19 08:45:00	24.0044	24.06773	24.0044	0
2022-09-19 08:50:00	23.991	24.05439	23.991	0
2022-09-19 08:55:00	23.9777	24.03972	23.9777	0
2022-09-19 09:00:00	23.9643	24.02571	23.9643	0
2022-09-19 09:05:00	23.9443	24.01103	23.9443	0
2022-09-19 09:10:00	23.931	23.99702	23.931	0
2022-09-19 09:15:00	23.9176	23.98234	23.9176	0
2022-09-19 09:20:00	23.9243	23.97033	23.9243	0
2022-09-19 09:25:00	23.8843	23.95566	23.8843	0
2022-09-19 09:30:00	23.8976	23.94365	23.8976	0
2022-09-19 09:35:00	23.9243	23.93564	23.9243	0
2022-09-19 09:40:00	23.9377	23.93031	23.9377	0
2022-09-19 09:45:00	23.951	23.92764	23.951	0
2022-09-19 09:50:00	23.9577	23.92698	23.9577	0
2022-09-19 09:55:00	23.951	23.92765	23.951	0
2022-09-19 10:00:00	23.9577	23.93032	23.9577	0
2022-09-19 10:05:00	23.9643	23.93499	23.9643	0
2022-09-19 10:10:00	23.9577	23.93833	23.9577	0
2022-09-19 10:15:00	23.9643	23.94633	23.9643	0
2022-09-19 10:20:00	23.9777	23.95434	23.9777	0
2022-09-19 10:25:00	23.991	23.96101	23.991	0
2022-09-19 10:30:00	23.991	23.96634	23.991	0
2022-09-19 10:35:00	23.9977	23.97101	23.9977	0
2022-09-19 10:40:00	24.0044	23.97568	24.0044	0
2022-09-19 10:45:00	24.011	23.98168	24.011	0
2022-09-19 10:50:00	24.0177	23.98768	24.0177	0
2022-09-19 10:55:00	24.0177	23.99302	24.0177	0
2022-09-19 11:00:00	24.031	24.00035	24.031	0
2022-09-19 11:05:00	24.031	24.00702	24.031	0
2022-09-19 11:10:00	24.031	24.01235	24.031	0
2022-09-19 11:15:00	24.0377	24.01702	24.0377	0
2022-09-19 11:20:00	24.0377	24.02169	24.0377	0
2022-09-19 11:25:00	24.0444	24.02636	24.0444	0
2022-09-19 11:30:00	24.0444	24.03036	24.0444	0
2022-09-19 11:35:00	24.051	24.03436	24.051	0
2022-09-19 11:40:00	24.0577	24.03836	24.0577	0
2022-09-19 11:45:00	24.0577	24.04236	24.0577	0
2022-09-19 11:50:00	24.0577	24.04503	24.0577	0
2022-09-19 11:55:00	24.0644	24.04837	24.0644	0
2022-09-19 12:00:00	24.0644	24.05171	24.0644	0
2022-09-19 12:05:00	24.0644	24.05438	24.0644	0
2022-09-19 12:10:00	24.0644	24.05705	24.0644	0
2022-09-19 12:15:00	24.051	24.05771	24.051	0
2022-09-19 12:20:00	23.9577	24.04904	23.9577	0
2022-09-19 12:25:00	23.911	24.03504	23.911	0
2022-09-19 12:30:00	23.871	24.01637	23.871	0
2022-09-19 12:35:00	23.851	23.9957	23.851	0
2022-09-19 12:40:00	23.8176	23.97169	23.8176	0
2022-09-19 12:45:00	23.7776	23.94301	23.7776	0
2022-09-19 12:50:00	23.7509	23.91166	23.7509	0
2022-09-19 12:55:00	23.7109	23.87631	23.7109	0
2022-09-19 13:00:00	23.7042	23.84029	23.7042	0
2022-09-19 13:05:00	23.6976	23.80495	23.6976	0
2022-09-19 13:10:00	23.6909	23.77827	23.6909	0
2022-09-19 13:15:00	23.6842	23.75559	23.6842	0
2022-09-19 13:20:00	23.6976	23.73825	23.6976	0
2022-09-19 13:25:00	23.7843	23.73158	23.7843	0
2022-09-19 13:30:00	23.8309	23.73291	23.8309	0
2022-09-19 13:35:00	23.8643	23.74158	23.8643	0
2022-09-19 13:40:00	23.891	23.75559	23.891	0
2022-09-19 13:45:00	23.911	23.7756	23.911	0
2022-09-19 13:50:00	23.9176	23.79694	23.9176	0
2022-09-19 13:55:00	23.9243	23.81961	23.9243	0
2022-09-19 14:00:00	23.9377	23.84429	23.9377	0
2022-09-19 14:05:00	23.951	23.87097	23.951	0
2022-09-19 14:10:00	23.9643	23.89764	23.9643	0
2022-09-19 14:15:00	23.971	23.91631	23.971	0
2022-09-19 14:20:00	23.9777	23.93099	23.9777	0
2022-09-19 14:25:00	23.991	23.94366	23.991	0
2022-09-19 14:30:00	23.991	23.95366	23.991	0
2022-09-19 14:35:00	23.9977	23.96233	23.9977	0
2022-09-19 14:40:00	24.011	23.97167	24.011	0
2022-09-19 14:45:00	24.0177	23.98101	24.0177	0
2022-09-19 14:50:00	24.0177	23.98901	24.0177	0
2022-09-19 14:55:00	24.031	23.99701	24.031	0
2022-09-19 15:00:00	24.031	24.00368	24.031	0
2022-09-19 15:05:00	24.031	24.00968	24.031	0
2022-09-19 15:10:00	24.0377	24.01568	24.0377	0
2022-09-19 15:15:00	24.0444	24.02102	24.0444	0
2022-09-19 15:20:00	24.0444	24.02636	24.0444	0
2022-09-19 15:25:00	24.0444	24.03103	24.0444	0
2022-09-19 15:30:00	24.051	24.03503	24.051	0
2022-09-19 15:35:00	24.0577	24.03903	24.0577	0
2022-09-19 15:40:00	24.0577	24.04303	24.0577	0
2022-09-19 15:45:00	24.0577	24.0457	24.0577	0
2022-09-19 15:50:00	24.0577	24.04837	24.0577	0
2022-09-19 15:55:00	24.0644	24.05171	24.0644	0
2022-09-19 16:00:00	24.0711	24.05505	24.0711	0
2022-09-19 16:05:00	24.0711	24.05772	24.0711	0
2022-09-19 16:10:00	24.0711	24.06039	24.0711	0
2022-09-19 16:15:00	24.0711	24.06306	24.0711	0
2022-09-19 16:20:00	24.0711	24.06507	24.0711	0
2022-09-19 16:25:00	24.0711	24.06641	24.0711	0
2022-09-19 16:30:00	24.0777	24.06841	24.0777	0
2022-09-19 16:35:00	24.0711	24.06975	24.0711	0
2022-09-19 16:40:00	24.0777	24.07175	24.0777	0
2022-09-19 16:45:00	24.0777	24.07308	24.0777	0
2022-09-19 16:50:00	24.0777	24.07374	24.0777	0
2022-09-19 16:55:00	24.0844	24.07507	24.0844	0
2022-09-19 17:00:00	24.0777	24.07573	24.0777	0
2022-09-19 17:05:00	24.0777	24.07639	24.0777	0
2022-09-19 17:10:00	24.0777	24.07705	24.0777	0
2022-09-19 17:15:00	24.0844	24.07838	24.0844	0
2022-09-19 17:20:00	24.0844	24.07905	24.0844	0
2022-09-19 17:25:00	24.0844	24.08038	24.0844	0
2022-09-19 17:30:00	24.0844	24.08105	24.0844	0
2022-09-19 17:35:00	24.0844	24.08172	24.0844	0
2022-09-19 17:40:00	24.0844	24.08239	24.0844	0
2022-09-19 17:45:00	24.0844	24.08239	24.0844	0
2022-09-19 17:50:00	24.0844	24.08306	24.0844	0
2022-09-19 17:55:00	24.0844	24.08373	24.0844	0
2022-09-19 18:00:00	24.0844	24.0844	24.0844	0
2022-09-19 18:05:00	24.0844	24.0844	24.0844	0
2022-09-19 18:10:00	24.0844	24.0844	24.0844	0
2022-09-19 18:15:00	24.0844	24.0844	24.0844	0
2022-09-19 18:20:00	24.0777	24.08373	24.0777	0
2022-09-19 18:25:00	24.0844	24.08373	24.0844	0
2022-09-19 18:30:00	24.0844	24.08373	24.0844	0
2022-09-19 18:35:00	24.0844	24.08373	24.0844	0
2022-09-19 18:40:00	24.0777	24.08306	24.0777	0
2022-09-19 18:45:00	24.0844	24.08306	24.0844	0
2022-09-19 18:50:00	24.0844	24.08306	24.0844	0
2022-09-19 18:55:00	24.0844	24.08306	24.0844	0
2022-09-19 19:00:00	24.0844	24.08306	24.0844	0
2022-09-19 19:05:00	24.0844	24.08306	24.0844	0
2022-09-19 19:10:00	24.0844	24.08373	24.0844	0
2022-09-19 19:15:00	24.0844	24.08373	24.0844	0
2022-09-19 19:20:00	24.0844	24.08373	24.0844	0
2022-09-19 19:25:00	24.0844	24.08373	24.0844	0
2022-09-19 19:30:00	24.0777	24.08373	24.0777	0
2022-09-19 19:35:00	24.0844	24.08373	24.0844	0
2022-09-19 19:40:00	24.0844	24.08373	24.0844	0
2022-09-19 19:45:00	24.0777	24.08306	24.0777	0
2022-09-19 19:50:00	24.0844	24.08306	24.0844	0
2022-09-19 19:55:00	24.0777	24.08239	24.0777	0
2022-09-19 20:00:00	24.0777	24.08172	24.0777	0
2022-09-19 20:05:00	24.0777	24.08105	24.0777	0
2022-09-19 20:10:00	24.0777	24.08038	24.0777	0
2022-09-19 20:15:00	24.0777	24.07971	24.0777	0
2022-09-19 20:20:00	24.0711	24.07905	24.0711	0
2022-09-19 20:25:00	24.0711	24.07772	24.0711	0
2022-09-19 20:30:00	24.0711	24.07639	24.0711	0
2022-09-19 20:35:00	24.0711	24.07573	24.0711	0
2022-09-19 20:40:00	24.0777	24.07506	24.0777	0
2022-09-19 20:45:00	24.0711	24.0744	24.0711	0
2022-09-19 20:50:00	24.0711	24.07374	24.0711	0
2022-09-19 20:55:00	24.0777	24.07374	24.0777	0
2022-09-19 21:00:00	24.0777	24.07374	24.0777	0
2022-09-19 21:05:00	24.0777	24.07374	24.0777	0
2022-09-19 21:10:00	24.0711	24.07374	24.0711	0
2022-09-19 21:15:00	24.0711	24.07374	24.0711	0
2022-09-19 21:20:00	24.0711	24.07374	24.0711	0
2022-09-19 21:25:00	24.0711	24.07374	24.0711	0
2022-09-19 21:30:00	24.0711	24.07308	24.0711	0
2022-09-19 21:35:00	24.0777	24.07374	24.0777	0
2022-09-19 21:40:00	24.0711	24.07374	24.0711	0
2022-09-19 21:45:00	24.0711	24.07308	24.0711	0
2022-09-19 21:50:00	24.0777	24.07308	24.0777	0
2022-09-19 21:55:00	24.0777	24.07308	24.0777	0
2022-09-19 22:00:00	24.0777	24.07374	24.0777	0
2022-09-19 22:05:00	24.0777	24.0744	24.0777	0
2022-09-19 22:10:00	24.0777	24.07506	24.0777	0
2022-09-19 22:15:00	24.0777	24.07572	24.0777	0
2022-09-19 22:20:00	24.0777	24.07638	24.0777	0
2022-09-19 22:25:00	24.0777	24.07638	24.0777	0
2022-09-19 22:30:00	24.0777	24.07704	24.0777	0
2022-09-19 22:35:00	24.0777	24.0777	24.0777	0
2022-09-19 22:40:00	24.0777	24.0777	24.0777	0
2022-09-19 22:45:00	24.0777	24.0777	24.0777	0
2022-09-19 22:50:00	24.0777	24.0777	24.0777	0
2022-09-19 22:55:00	24.0777	24.0777	24.0777	0
2022-09-19 23:00:00	24.0777	24.0777	24.0777	0
2022-09-19 23:05:00	24.0777	24.0777	24.0777	0
2022-09-19 23:10:00	24.0777	24.0777	24.0777	0
2022-09-19 23:15:00	24.0711	24.07704	24.0711	0
2022-09-19 23:20:00	24.0777	24.07704	24.0777	0
2022-09-19 23:25:00	24.0711	24.07638	24.0711	0
2022-09-19 23:30:00	24.0777	24.07638	24.0777	0
2022-09-19 23:35:00	24.0777	24.07638	24.0777	0
2022-09-19 23:40:00	24.0777	24.07638	24.0777	0
2022-09-19 23:45:00	24.0777	24.07638	24.0777	0
2022-09-19 23:50:00	24.0777	24.07638	24.0777	0
2022-09-19 23:55:00	24.0777	24.07638	24.0777	0
2022-09-20 00:00:00	24.0711	24.07572	24.0711	0
2022-09-20 00:05:00	24.0777	24.07638	24.0777	0
2022-09-20 00:10:00	24.0711	24.07572	24.0711	0
2022-09-20 00:15:00	24.0711	24.07572	24.0711	0
2022-09-20 00:20:00	24.0711	24.07506	24.0711	0
2022-09-20 00:25:00	24.0711	24.0744	24.0711	0
2022-09-20 00:30:00	24.0711	24.07374	24.0711	0
2022-09-20 00:35:00	24.0711	24.07308	24.0711	0
2022-09-20 00:40:00	24.0777	24.07308	24.0777	0
2022-09-20 00:45:00	24.0711	24.07242	24.0711	0
2022-09-20 00:50:00	24.0711	24.07242	24.0711	0
2022-09-20 00:55:00	24.0711	24.07176	24.0711	0
2022-09-20 01:00:00	24.0711	24.07176	24.0711	0
2022-09-20 01:05:00	24.0711	24.07176	24.0711	0
2022-09-20 01:10:00	24.0711	24.07176	24.0711	0
2022-09-20 01:15:00	24.0711	24.07176	24.0711	0
2022-09-20 01:20:00	24.0644	24.07109	24.0644	0
2022-09-20 01:25:00	24.0644	24.07042	24.0644	0
2022-09-20 01:30:00	24.0644	24.06909	24.0644	0
2022-09-20 01:35:00	24.0644	24.06842	24.0644	0
2022-09-20 01:40:00	24.0711	24.06842	24.0711	0
2022-09-20 01:45:00	24.0711	24.06842	24.0711	0
2022-09-20 01:50:00	24.0644	24.06775	24.0644	0
2022-09-20 01:55:00	24.0644	24.06708	24.0644	0
2022-09-20 02:00:00	24.0644	24.06641	24.0644	0
2022-09-20 02:05:00	24.0644	24.06574	24.0644	0
2022-09-20 02:10:00	24.0644	24.06574	24.0644	0
2022-09-20 02:15:00	24.0644	24.06574	24.0644	0
2022-09-20 02:20:00	24.0644	24.06574	24.0644	0
2022-09-20 02:25:00	24.0644	24.06574	24.0644	0
2022-09-20 02:30:00	24.0577	24.0644	24.0577	0
2022-09-20 02:35:00	24.0577	24.06306	24.0577	0
2022-09-20 02:40:00	24.0577	24.06239	24.0577	0
2022-09-20 02:45:00	24.0577	24.06172	24.0577	0
2022-09-20 02:50:00	24.0577	24.06105	24.0577	0
2022-09-20 02:55:00	24.0577	24.06038	24.0577	0
2022-09-20 03:00:00	24.0577	24.05971	24.0577	0
2022-09-20 03:05:00	24.0577	24.05904	24.0577	0
2022-09-20 03:10:00	24.0577	24.05837	24.0577	0
2022-09-20 03:15:00	24.0577	24.0577	24.0577	0
2022-09-20 03:20:00	24.0577	24.0577	24.0577	0
2022-09-20 03:25:00	24.0577	24.0577	24.0577	0
2022-09-20 03:30:00	24.0577	24.0577	24.0577	0
2022-09-20 03:35:00	24.0577	24.0577	24.0577	0
2022-09-20 03:40:00	24.0577	24.0577	24.0577	0
2022-09-20 03:45:00	24.0577	24.0577	24.0577	0
2022-09-20 03:50:00	24.0577	24.0577	24.0577	0
2022-09-20 03:55:00	24.051	24.05703	24.051	0
2022-09-20 04:00:00	24.051	24.05636	24.051	0
2022-09-20 04:05:00	24.051	24.05569	24.051	0
2022-09-20 04:10:00	24.051	24.05502	24.051	0
2022-09-20 04:15:00	24.051	24.05435	24.051	0
2022-09-20 04:20:00	24.051	24.05368	24.051	0
2022-09-20 04:25:00	24.051	24.05301	24.051	0
2022-09-20 04:30:00	24.051	24.05234	24.051	0
2022-09-20 04:35:00	24.0444	24.05101	24.0444	0
2022-09-20 04:40:00	24.051	24.05034	24.051	0
2022-09-20 04:45:00	24.0444	24.04968	24.0444	0
2022-09-20 04:50:00	24.0377	24.04835	24.0377	0
2022-09-20 04:55:00	24.0444	24.04769	24.0444	0
2022-09-20 05:00:00	24.0444	24.04703	24.0444	0
2022-09-20 05:05:00	24.0444	24.04637	24.0444	0
2022-09-20 05:10:00	24.0444	24.04571	24.0444	0
2022-09-20 05:15:00	24.0444	24.04505	24.0444	0
2022-09-20 05:20:00	24.0444	24.04439	24.0444	0
2022-09-20 05:25:00	24.0444	24.04439	24.0444	0
2022-09-20 05:30:00	24.0177	24.04106	24.0177	0
2022-09-20 05:35:00	23.9243	24.02905	23.9243	0
2022-09-20 05:40:00	23.871	24.01238	23.871	0
2022-09-20 05:45:00	23.8309	23.99103	23.8309	0
2022-09-20 05:50:00	23.8976	23.97635	23.8976	0
2022-09-20 05:55:00	23.931	23.96501	23.931	0
2022-09-20 06:00:00	23.9443	23.955	23.9443	0
2022-09-20 06:05:00	23.951	23.94566	23.951	0
2022-09-20 06:10:00	23.9577	23.93699	23.9577	0
2022-09-20 06:15:00	23.9643	23.92898	23.9643	0
2022-09-20 06:20:00	23.9643	23.92364	23.9643	0
2022-09-20 06:25:00	23.9643	23.92764	23.9643	0
2022-09-20 06:30:00	23.9777	23.93831	23.9777	0
2022-09-20 06:35:00	23.9777	23.95299	23.9777	0
2022-09-20 06:40:00	23.9777	23.961	23.9777	0
2022-09-20 06:45:00	23.9844	23.96634	23.9844	0
2022-09-20 06:50:00	23.9844	23.97035	23.9844	0
2022-09-20 06:55:00	23.991	23.97435	23.991	0
2022-09-20 07:00:00	23.991	23.97768	23.991	0
2022-09-20 07:05:00	23.991	23.98035	23.991	0
2022-09-20 07:10:00	23.991	23.98302	23.991	0
2022-09-20 07:15:00	23.9977	23.98636	23.9977	0
2022-09-20 07:20:00	23.991	23.98769	23.991	0
2022-09-20 07:25:00	23.9844	23.98836	23.9844	0
2022-09-20 07:30:00	23.991	23.98969	23.991	0
2022-09-20 07:35:00	23.9977	23.99102	23.9977	0
2022-09-20 07:40:00	23.9777	23.99035	23.9777	0
2022-09-20 07:45:00	23.991	23.99035	23.991	0
2022-09-20 07:50:00	23.991	23.99035	23.991	0
2022-09-20 07:55:00	23.991	23.99035	23.991	0
2022-09-20 08:00:00	23.9977	23.99102	23.9977	0
2022-09-20 08:05:00	23.9977	23.99102	23.9977	0
2022-09-20 08:10:00	24.0044	23.99236	24.0044	0
2022-09-20 08:15:00	24.0044	23.99436	24.0044	0
2022-09-20 08:20:00	24.0044	23.9957	24.0044	0
2022-09-20 08:25:00	24.0044	23.99637	24.0044	0
2022-09-20 08:30:00	24.0044	23.99904	24.0044	0
2022-09-20 08:35:00	24.0044	24.00038	24.0044	0
2022-09-20 08:40:00	24.0044	24.00172	24.0044	0
2022-09-20 08:45:00	24.0044	24.00306	24.0044	0
2022-09-20 08:50:00	24.0044	24.00373	24.0044	0
2022-09-20 08:55:00	24.011	24.00506	24.011	0
2022-09-20 09:00:00	24.011	24.00572	24.011	0
2022-09-20 09:05:00	24.011	24.00638	24.011	0
2022-09-20 09:10:00	24.011	24.00704	24.011	0
2022-09-20 09:15:00	24.011	24.0077	24.011	0
2022-09-20 09:20:00	24.0177	24.00903	24.0177	0
2022-09-20 09:25:00	24.011	24.00969	24.011	0
2022-09-20 09:30:00	23.9643	24.00568	23.9643	0
2022-09-20 09:35:00	23.9844	24.00368	23.9844	0
2022-09-20 09:40:00	23.991	24.00234	23.991	0
2022-09-20 09:45:00	23.9977	24.00101	23.9977	0
2022-09-20 09:50:00	23.9777	23.99768	23.9777	0
2022-09-20 09:55:00	23.951	23.99168	23.951	0
2022-09-20 10:00:00	23.971	23.98768	23.971	0
2022-09-20 10:05:00	23.9844	23.98502	23.9844	0
2022-09-20 10:10:00	23.9844	23.98169	23.9844	0
2022-09-20 10:15:00	23.9577	23.97636	23.9577	0
2022-09-20 10:20:00	23.871	23.96703	23.871	0
2022-09-20 10:25:00	23.9043	23.95902	23.9043	0
2022-09-20 10:30:00	23.9377	23.95369	23.9377	0
2022-09-20 10:35:00	23.951	23.94902	23.951	0
2022-09-20 10:40:00	23.9577	23.94702	23.9577	0
2022-09-20 10:45:00	23.9577	23.94769	23.9577	0
2022-09-20 10:50:00	23.9643	23.94702	23.9643	0
2022-09-20 10:55:00	23.9643	23.94501	23.9643	0
2022-09-20 11:00:00	23.9643	23.943	23.9643	0
2022-09-20 11:05:00	23.9643	23.94366	23.9643	0
2022-09-20 11:10:00	23.9643	23.95299	23.9643	0
2022-09-20 11:15:00	23.9643	23.95899	23.9643	0
2022-09-20 11:20:00	23.9577	23.96099	23.9577	0
2022-09-20 11:25:00	23.9243	23.95832	23.9243	0
2022-09-20 11:30:00	23.951	23.95765	23.951	0
2022-09-20 11:35:00	23.9577	23.95765	23.9577	0
2022-09-20 11:40:00	23.9643	23.95765	23.9643	0
2022-09-20 11:45:00	23.9643	23.95765	23.9643	0
2022-09-20 11:50:00	23.971	23.95832	23.971	0
2022-09-20 11:55:00	23.971	23.95899	23.971	0
2022-09-20 12:00:00	23.9577	23.95833	23.9577	0
2022-09-20 12:05:00	23.9643	23.95833	23.9643	0
2022-09-20 12:10:00	23.9643	23.95899	23.9643	0
2022-09-20 12:15:00	23.9643	23.96299	23.9643	0
2022-09-20 12:20:00	23.971	23.96499	23.971	0
2022-09-20 12:25:00	23.971	23.96632	23.971	0
2022-09-20 12:30:00	23.971	23.96699	23.971	0
2022-09-20 12:35:00	23.971	23.96766	23.971	0
2022-09-20 12:40:00	23.9777	23.96833	23.9777	0
2022-09-20 12:45:00	23.9777	23.969	23.9777	0
2022-09-20 12:50:00	23.9777	23.971	23.9777	0
2022-09-20 12:55:00	23.9777	23.97234	23.9777	0
2022-09-20 13:00:00	23.9777	23.97368	23.9777	0
2022-09-20 13:05:00	23.9844	23.97569	23.9844	0
2022-09-20 13:10:00	23.9443	23.97302	23.9443	0
2022-09-20 13:15:00	23.931	23.96902	23.931	0
2022-09-20 13:20:00	23.9577	23.96769	23.9577	0
2022-09-20 13:25:00	23.9643	23.96702	23.9643	0
2022-09-20 13:30:00	23.971	23.96635	23.971	0
2022-09-20 13:35:00	23.971	23.96568	23.971	0
2022-09-20 13:40:00	23.9777	23.96568	23.9777	0
2022-09-20 13:45:00	23.9777	23.96568	23.9777	0
2022-09-20 13:50:00	23.9777	23.96568	23.9777	0
2022-09-20 13:55:00	23.9777	23.96501	23.9777	0
2022-09-20 14:00:00	23.9777	23.96835	23.9777	0
2022-09-20 14:05:00	23.9777	23.97302	23.9777	0
2022-09-20 14:10:00	23.9777	23.97502	23.9777	0
2022-09-20 14:15:00	23.9844	23.97703	23.9844	0
2022-09-20 14:20:00	23.9844	23.97837	23.9844	0
2022-09-20 14:25:00	23.9844	23.97971	23.9844	0
2022-09-20 14:30:00	23.9844	23.98038	23.9844	0
2022-09-20 14:35:00	23.9844	23.98105	23.9844	0
2022-09-20 14:40:00	23.9844	23.98172	23.9844	0
2022-09-20 14:45:00	23.9844	23.98239	23.9844	0
2022-09-20 14:50:00	23.9844	23.98306	23.9844	0
2022-09-20 14:55:00	23.9844	23.98373	23.9844	0
2022-09-20 15:00:00	23.9844	23.9844	23.9844	0
2022-09-20 15:05:00	23.991	23.98506	23.991	0
2022-09-20 15:10:00	23.9844	23.98506	23.9844	0
2022-09-20 15:15:00	23.9844	23.98506	23.9844	0
2022-09-20 15:20:00	23.9844	23.98506	23.9844	0
2022-09-20 15:25:00	23.9777	23.98439	23.9777	0
2022-09-20 15:30:00	23.9844	23.98439	23.9844	0
2022-09-20 15:35:00	23.9777	23.98372	23.9777	0
2022-09-20 15:40:00	23.9844	23.98372	23.9844	0
2022-09-20 15:45:00	23.9844	23.98372	23.9844	0
2022-09-20 15:50:00	23.9844	23.98372	23.9844	0
2022-09-20 15:55:00	23.9844	23.98306	23.9844	0
2022-09-20 16:00:00	23.9844	23.98306	23.9844	0
2022-09-20 16:05:00	23.9844	23.98306	23.9844	0
2022-09-20 16:10:00	23.9844	23.98306	23.9844	0
2022-09-20 16:15:00	23.9844	23.98373	23.9844	0
2022-09-20 16:20:00	23.9844	23.98373	23.9844	0
2022-09-20 16:25:00	23.9844	23.9844	23.9844	0
2022-09-20 16:30:00	23.9844	23.9844	23.9844	0
2022-09-20 16:35:00	23.9844	23.9844	23.9844	0
2022-09-20 16:40:00	23.9844	23.9844	23.9844	0
2022-09-20 16:45:00	23.9777	23.98373	23.9777	0
2022-09-20 16:50:00	23.9844	23.98373	23.9844	0
2022-09-20 16:55:00	23.9777	23.98306	23.9777	0
2022-09-20 17:00:00	23.9777	23.98239	23.9777	0
2022-09-20 17:05:00	23.9844	23.98239	23.9844	0
2022-09-20 17:10:00	23.9777	23.98172	23.9777	0
2022-09-20 17:15:00	23.9777	23.98105	23.9777	0
2022-09-20 17:20:00	23.9777	23.98038	23.9777	0
2022-09-20 17:25:00	23.971	23.97904	23.971	0
2022-09-20 17:30:00	23.9777	23.97837	23.9777	0
2022-09-20 17:35:00	23.9777	23.97837	23.9777	0
2022-09-20 17:40:00	23.9777	23.9777	23.9777	0
2022-09-20 17:45:00	23.9777	23.9777	23.9777	0
2022-09-20 17:50:00	23.9777	23.9777	23.9777	0
2022-09-20 17:55:00	23.971	23.97636	23.971	0
2022-09-20 18:00:00	23.971	23.97569	23.971	0
2022-09-20 18:05:00	23.971	23.97502	23.971	0
2022-09-20 18:10:00	23.971	23.97435	23.971	0
2022-09-20 18:15:00	23.971	23.97435	23.971	0
2022-09-20 18:20:00	23.971	23.97368	23.971	0
2022-09-20 18:25:00	23.971	23.97301	23.971	0
2022-09-20 18:30:00	23.9643	23.97167	23.9643	0
2022-09-20 18:35:00	23.9643	23.97033	23.9643	0
2022-09-20 18:40:00	23.9643	23.96899	23.9643	0
2022-09-20 18:45:00	23.9643	23.96832	23.9643	0
2022-09-20 18:50:00	23.9643	23.96765	23.9643	0
2022-09-20 18:55:00	23.9643	23.96698	23.9643	0
2022-09-20 19:00:00	23.9643	23.96631	23.9643	0
2022-09-20 19:05:00	23.9643	23.96564	23.9643	0
2022-09-20 19:10:00	23.9643	23.96497	23.9643	0
2022-09-20 19:15:00	23.9643	23.9643	23.9643	0
2022-09-20 19:20:00	23.9643	23.9643	23.9643	0
2022-09-20 19:25:00	23.9643	23.9643	23.9643	0
2022-09-20 19:30:00	23.9643	23.9643	23.9643	0
2022-09-20 19:35:00	23.9643	23.9643	23.9643	0
2022-09-20 19:40:00	23.9577	23.96364	23.9577	0
2022-09-20 19:45:00	23.951	23.96231	23.951	0
2022-09-20 19:50:00	23.9577	23.96165	23.9577	0
2022-09-20 19:55:00	23.9577	23.96099	23.9577	0
2022-09-20 20:00:00	23.951	23.95966	23.951	0
2022-09-20 20:05:00	23.951	23.95833	23.951	0
2022-09-20 20:10:00	23.951	23.957	23.951	0
2022-09-20 20:15:00	23.951	23.95567	23.951	0
2022-09-20 20:20:00	23.951	23.95434	23.951	0
2022-09-20 20:25:00	23.951	23.95301	23.951	0
2022-09-20 20:30:00	23.951	23.95234	23.951	0
2022-09-20 20:35:00	23.951	23.95234	23.951	0
2022-09-20 20:40:00	23.951	23.95167	23.951	0
2022-09-20 20:45:00	23.951	23.951	23.951	0
2022-09-20 20:50:00	23.951	23.951	23.951	0
2022-09-20 20:55:00	23.9443	23.95033	23.9443	0
2022-09-20 21:00:00	23.9443	23.94966	23.9443	0
2022-09-20 21:05:00	23.9443	23.94899	23.9443	0
2022-09-20 21:10:00	23.9443	23.94832	23.9443	0
2022-09-20 21:15:00	23.9377	23.94699	23.9377	0
2022-09-20 21:20:00	23.9443	23.94632	23.9443	0
2022-09-20 21:25:00	23.9377	23.94499	23.9377	0
2022-09-20 21:30:00	23.9377	23.94366	23.9377	0
2022-09-20 21:35:00	23.9377	23.94233	23.9377	0
2022-09-20 21:40:00	23.9377	23.941	23.9377	0
2022-09-20 21:45:00	23.9377	23.94034	23.9377	0
2022-09-20 21:50:00	23.9377	23.93968	23.9377	0
2022-09-20 21:55:00	23.9377	23.93902	23.9377	0
2022-09-20 22:00:00	23.9377	23.93836	23.9377	0
2022-09-20 22:05:00	23.9377	23.93836	23.9377	0
2022-09-20 22:10:00	23.9377	23.9377	23.9377	0
2022-09-20 22:15:00	23.931	23.93703	23.931	0
2022-09-20 22:20:00	23.931	23.93636	23.931	0
2022-09-20 22:25:00	23.931	23.93569	23.931	0
2022-09-20 22:30:00	23.931	23.93502	23.931	0
2022-09-20 22:35:00	23.931	23.93435	23.931	0
2022-09-20 22:40:00	23.931	23.93368	23.931	0
2022-09-20 22:45:00	23.931	23.93301	23.931	0
2022-09-20 22:50:00	23.931	23.93234	23.931	0
2022-09-20 22:55:00	23.931	23.93167	23.931	0
2022-09-20 23:00:00	23.931	23.931	23.931	0
2022-09-20 23:05:00	23.931	23.931	23.931	0
2022-09-20 23:10:00	23.931	23.931	23.931	0
2022-09-20 23:15:00	23.9243	23.93033	23.9243	0
2022-09-20 23:20:00	23.9243	23.92966	23.9243	0
2022-09-20 23:25:00	23.9243	23.92899	23.9243	0
2022-09-20 23:30:00	23.9243	23.92832	23.9243	0
2022-09-20 23:35:00	23.9243	23.92765	23.9243	0
2022-09-20 23:40:00	23.9243	23.92698	23.9243	0
2022-09-20 23:45:00	23.9243	23.92631	23.9243	0
2022-09-20 23:50:00	23.9243	23.92564	23.9243	0
2022-09-20 23:55:00	23.9243	23.92497	23.9243	0
2022-09-21 00:00:00	23.9176	23.92363	23.9176	0
2022-09-21 00:05:00	23.9176	23.92296	23.9176	0
2022-09-21 00:10:00	23.9176	23.92229	23.9176	0
2022-09-21 00:15:00	23.9176	23.92162	23.9176	0
2022-09-21 00:20:00	23.911	23.92029	23.911	0
2022-09-21 00:25:00	23.911	23.91896	23.911	0
2022-09-21 00:30:00	23.911	23.91763	23.911	0
2022-09-21 00:35:00	23.911	23.9163	23.911	0
2022-09-21 00:40:00	23.911	23.91497	23.911	0
2022-09-21 00:45:00	23.9176	23.9143	23.9176	0
2022-09-21 00:50:00	23.911	23.91364	23.911	0
2022-09-21 00:55:00	23.911	23.91298	23.911	0
2022-09-21 01:00:00	23.911	23.91232	23.911	0
2022-09-21 01:05:00	23.911	23.91166	23.911	0
2022-09-21 01:10:00	23.911	23.91166	23.911	0
2022-09-21 01:15:00	23.911	23.91166	23.911	0
2022-09-21 01:20:00	23.911	23.91166	23.911	0
2022-09-21 01:25:00	23.911	23.91166	23.911	0
2022-09-21 01:30:00	23.911	23.91166	23.911	0
2022-09-21 01:35:00	23.9043	23.91033	23.9043	0
2022-09-21 01:40:00	23.9043	23.90966	23.9043	0
2022-09-21 01:45:00	23.9043	23.90899	23.9043	0
2022-09-21 01:50:00	23.9043	23.90832	23.9043	0
2022-09-21 01:55:00	23.9043	23.90765	23.9043	0
2022-09-21 02:00:00	23.8976	23.90631	23.8976	0
2022-09-21 02:05:00	23.8976	23.90497	23.8976	0
2022-09-21 02:10:00	23.9043	23.9043	23.9043	0
2022-09-21 02:15:00	23.9043	23.90363	23.9043	0
2022-09-21 02:20:00	23.8976	23.90229	23.8976	0
2022-09-21 02:25:00	23.8976	23.90162	23.8976	0
2022-09-21 02:30:00	23.8976	23.90095	23.8976	0
2022-09-21 02:35:00	23.8976	23.90028	23.8976	0
2022-09-21 02:40:00	23.891	23.89895	23.891	0
2022-09-21 02:45:00	23.891	23.89762	23.891	0
2022-09-21 02:50:00	23.891	23.89696	23.891	0
2022-09-21 02:55:00	23.891	23.8963	23.891	0
2022-09-21 03:00:00	23.891	23.89497	23.891	0
2022-09-21 03:05:00	23.891	23.89364	23.891	0
2022-09-21 03:10:00	23.8843	23.89231	23.8843	0
2022-09-21 03:15:00	23.891	23.89165	23.891	0
2022-09-21 03:20:00	23.891	23.89099	23.891	0
2022-09-21 03:25:00	23.8843	23.88966	23.8843	0
2022-09-21 03:30:00	23.8843	23.88899	23.8843	0
2022-09-21 03:35:00	23.8843	23.88832	23.8843	0
2022-09-21 03:40:00	23.8843	23.88765	23.8843	0
2022-09-21 03:45:00	23.8843	23.88698	23.8843	0
2022-09-21 03:50:00	23.8843	23.88631	23.8843	0
2022-09-21 03:55:00	23.8843	23.88564	23.8843	0
2022-09-21 04:00:00	23.8843	23.88564	23.8843	0
2022-09-21 04:05:00	23.8843	23.88497	23.8843	0
2022-09-21 04:10:00	23.8843	23.8843	23.8843	0
2022-09-21 04:15:00	23.8843	23.8843	23.8843	0
2022-09-21 04:20:00	23.8843	23.8843	23.8843	0
2022-09-21 04:25:00	23.8776	23.88363	23.8776	0
2022-09-21 04:30:00	23.8843	23.88363	23.8843	0
2022-09-21 04:35:00	23.8776	23.88296	23.8776	0
2022-09-21 04:40:00	23.871	23.88163	23.871	0
2022-09-21 04:45:00	23.8776	23.88096	23.8776	0
2022-09-21 04:50:00	23.8776	23.88029	23.8776	0
2022-09-21 04:55:00	23.8776	23.87962	23.8776	0
2022-09-21 05:00:00	23.871	23.87829	23.871	0
2022-09-21 05:05:00	23.871	23.87696	23.871	0
2022-09-21 05:10:00	23.871	23.87563	23.871	0
2022-09-21 05:15:00	23.871	23.87497	23.871	0
2022-09-21 05:20:00	23.871	23.87364	23.871	0
2022-09-21 05:25:00	23.871	23.87298	23.871	0
2022-09-21 05:30:00	23.871	23.87298	23.871	0
2022-09-21 05:35:00	23.871	23.87232	23.871	0
2022-09-21 05:40:00	23.871	23.87166	23.871	0
2022-09-21 05:45:00	23.871	23.871	23.871	0
2022-09-21 05:50:00	23.871	23.871	23.871	0
2022-09-21 05:55:00	23.871	23.871	23.871	0
2022-09-21 06:00:00	23.871	23.871	23.871	0
2022-09-21 06:05:00	23.871	23.871	23.871	0
2022-09-21 06:10:00	23.871	23.871	23.871	0
2022-09-21 06:15:00	23.871	23.871	23.871	0
2022-09-21 06:20:00	23.871	23.871	23.871	0
2022-09-21 06:25:00	23.8643	23.87033	23.8643	0
2022-09-21 06:30:00	23.871	23.87033	23.871	0
2022-09-21 06:35:00	23.8643	23.86966	23.8643	0
2022-09-21 06:40:00	23.8643	23.86899	23.8643	0
2022-09-21 06:45:00	23.8643	23.86832	23.8643	0
2022-09-21 06:50:00	23.8643	23.86765	23.8643	0
2022-09-21 06:55:00	23.8643	23.86698	23.8643	0
2022-09-21 07:00:00	23.8643	23.86631	23.8643	0
2022-09-21 07:05:00	23.8643	23.86564	23.8643	0
2022-09-21 07:10:00	23.8643	23.86497	23.8643	0
2022-09-21 07:15:00	23.8643	23.86497	23.8643	0
2022-09-21 07:20:00	23.8643	23.8643	23.8643	0
2022-09-21 07:25:00	23.8643	23.8643	23.8643	0
2022-09-21 07:30:00	23.8643	23.8643	23.8643	0
2022-09-21 07:35:00	23.871	23.86497	23.871	0
2022-09-21 07:40:00	23.8643	23.86497	23.8643	0
2022-09-21 07:45:00	23.8643	23.86497	23.8643	0
2022-09-21 07:50:00	23.8643	23.86497	23.8643	0
2022-09-21 07:55:00	23.8643	23.86497	23.8643	0
2022-09-21 08:00:00	23.8643	23.86497	23.8643	0
2022-09-21 08:05:00	23.8643	23.86497	23.8643	0
2022-09-21 08:10:00	23.8643	23.86497	23.8643	0
2022-09-21 08:15:00	23.8643	23.86497	23.8643	0
2022-09-21 08:20:00	23.8643	23.86497	23.8643	0
2022-09-21 08:25:00	23.8643	23.8643	23.8643	0
2022-09-21 08:30:00	23.871	23.86497	23.871	0
2022-09-21 08:35:00	23.871	23.86564	23.871	0
2022-09-21 08:40:00	23.871	23.86631	23.871	0
2022-09-21 08:45:00	23.871	23.86698	23.871	0
2022-09-21 08:50:00	23.871	23.86765	23.871	0
2022-09-21 08:55:00	23.871	23.86832	23.871	0
2022-09-21 09:00:00	23.871	23.86899	23.871	0
2022-09-21 09:05:00	23.871	23.86966	23.871	0
2022-09-21 09:10:00	23.871	23.87033	23.871	0
2022-09-21 09:15:00	23.871	23.871	23.871	0
2022-09-21 09:20:00	23.871	23.871	23.871	0
2022-09-21 09:25:00	23.871	23.871	23.871	0
2022-09-21 09:30:00	23.871	23.871	23.871	0
2022-09-21 09:35:00	23.871	23.871	23.871	0
2022-09-21 09:40:00	23.871	23.871	23.871	0
2022-09-21 09:45:00	23.871	23.871	23.871	0
2022-09-21 09:50:00	23.8776	23.87166	23.8776	0
2022-09-21 09:55:00	23.8776	23.87232	23.8776	0
2022-09-21 10:00:00	23.8776	23.87298	23.8776	0
2022-09-21 10:05:00	23.8776	23.87364	23.8776	0
2022-09-21 10:10:00	23.8776	23.8743	23.8776	0
2022-09-21 10:15:00	23.8776	23.87496	23.8776	0
2022-09-21 10:20:00	23.8843	23.87629	23.8843	0
2022-09-21 10:25:00	23.8776	23.87695	23.8776	0
2022-09-21 10:30:00	23.8776	23.87761	23.8776	0
2022-09-21 10:35:00	23.8776	23.87827	23.8776	0
2022-09-21 10:40:00	23.8776	23.87827	23.8776	0
2022-09-21 10:45:00	23.8843	23.87894	23.8843	0
2022-09-21 10:50:00	23.8776	23.87894	23.8776	0
2022-09-21 10:55:00	23.8776	23.87894	23.8776	0
2022-09-21 11:00:00	23.8843	23.87961	23.8843	0
2022-09-21 11:05:00	23.8843	23.88028	23.8843	0
2022-09-21 11:10:00	23.8843	23.88028	23.8843	0
2022-09-21 11:15:00	23.8843	23.88095	23.8843	0
2022-09-21 11:20:00	23.8843	23.88162	23.8843	0
2022-09-21 11:25:00	23.8843	23.88229	23.8843	0
2022-09-21 11:30:00	23.8776	23.88229	23.8776	0
2022-09-21 11:35:00	23.8776	23.88162	23.8776	0
2022-09-21 11:40:00	23.8843	23.88229	23.8843	0
2022-09-21 11:45:00	23.8843	23.88296	23.8843	0
2022-09-21 11:50:00	23.8843	23.88296	23.8843	0
2022-09-21 11:55:00	23.8843	23.88296	23.8843	0
2022-09-21 12:00:00	23.8843	23.88296	23.8843	0
2022-09-21 12:05:00	23.8843	23.88296	23.8843	0
2022-09-21 12:10:00	23.8843	23.88296	23.8843	0
2022-09-21 12:15:00	23.8776	23.88229	23.8776	0
2022-09-21 12:20:00	23.8843	23.88296	23.8843	0
2022-09-21 12:25:00	23.8843	23.88363	23.8843	0
2022-09-21 12:30:00	23.8843	23.88363	23.8843	0
2022-09-21 12:35:00	23.8843	23.88363	23.8843	0
2022-09-21 12:40:00	23.8843	23.88363	23.8843	0
2022-09-21 12:45:00	23.8843	23.88363	23.8843	0
2022-09-21 12:50:00	23.911	23.8863	23.911	0
2022-09-21 12:55:00	23.9243	23.8903	23.9243	0
2022-09-21 13:00:00	23.9243	23.8943	23.9243	0
2022-09-21 13:05:00	23.9243	23.89897	23.9243	0
2022-09-21 13:10:00	23.931	23.90364	23.931	0
2022-09-21 13:15:00	23.9243	23.90764	23.9243	0
2022-09-21 13:20:00	23.9243	23.91164	23.9243	0
2022-09-21 13:25:00	23.9243	23.91564	23.9243	0
2022-09-21 13:30:00	23.9176	23.91897	23.9176	0
2022-09-21 13:35:00	23.9176	23.9223	23.9176	0
2022-09-21 13:40:00	23.9176	23.92296	23.9176	0
2022-09-21 13:45:00	23.9176	23.92229	23.9176	0
2022-09-21 13:50:00	23.9176	23.92162	23.9176	0
2022-09-21 13:55:00	23.9176	23.92095	23.9176	0
2022-09-21 14:00:00	23.9176	23.91961	23.9176	0
2022-09-21 14:05:00	23.911	23.91828	23.911	0
2022-09-21 14:10:00	23.911	23.91695	23.911	0
2022-09-21 14:15:00	23.911	23.91562	23.911	0
2022-09-21 14:20:00	23.911	23.91496	23.911	0
2022-09-21 14:25:00	23.911	23.9143	23.911	0
2022-09-21 14:30:00	23.911	23.91364	23.911	0
2022-09-21 14:35:00	23.911	23.91298	23.911	0
2022-09-21 14:40:00	23.911	23.91232	23.911	0
2022-09-21 14:45:00	23.9043	23.91099	23.9043	0
2022-09-21 14:50:00	23.911	23.91033	23.911	0
2022-09-21 14:55:00	23.911	23.91033	23.911	0
2022-09-21 15:00:00	23.9043	23.90966	23.9043	0
2022-09-21 15:05:00	23.9043	23.90899	23.9043	0
2022-09-21 15:10:00	23.9043	23.90832	23.9043	0
2022-09-21 15:15:00	23.9043	23.90765	23.9043	0
2022-09-21 15:20:00	23.9043	23.90698	23.9043	0
2022-09-21 15:25:00	23.9043	23.90631	23.9043	0
2022-09-21 15:30:00	23.8976	23.90497	23.8976	0
2022-09-21 15:35:00	23.8976	23.9043	23.8976	0
2022-09-21 15:40:00	23.8976	23.90296	23.8976	0
2022-09-21 15:45:00	23.8976	23.90162	23.8976	0
2022-09-21 15:50:00	23.8976	23.90095	23.8976	0
2022-09-21 15:55:00	23.8976	23.90028	23.8976	0
2022-09-21 16:00:00	23.891	23.89895	23.891	0
2022-09-21 16:05:00	23.891	23.89762	23.891	0
2022-09-21 16:10:00	23.891	23.89629	23.891	0
2022-09-21 16:15:00	23.891	23.89496	23.891	0
2022-09-21 16:20:00	23.891	23.8943	23.891	0
2022-09-21 16:25:00	23.891	23.89364	23.891	0
2022-09-21 16:30:00	23.891	23.89298	23.891	0
2022-09-21 16:35:00	23.8843	23.89165	23.8843	0
2022-09-21 16:40:00	23.8843	23.89032	23.8843	0
2022-09-21 16:45:00	23.8843	23.88899	23.8843	0
2022-09-21 16:50:00	23.8843	23.88832	23.8843	0
2022-09-21 16:55:00	23.8843	23.88765	23.8843	0
2022-09-21 17:00:00	23.8843	23.88698	23.8843	0
2022-09-21 17:05:00	23.8843	23.88631	23.8843	0
2022-09-21 17:10:00	23.8843	23.88564	23.8843	0
2022-09-21 17:15:00	23.8843	23.88497	23.8843	0
2022-09-21 17:20:00	23.8843	23.8843	23.8843	0
2022-09-21 17:25:00	23.8843	23.8843	23.8843	0
2022-09-21 17:30:00	23.8843	23.8843	23.8843	0
2022-09-21 17:35:00	23.8843	23.8843	23.8843	0
2022-09-21 17:40:00	23.8776	23.88363	23.8776	0
2022-09-21 17:45:00	23.8776	23.88296	23.8776	0
2022-09-21 17:50:00	23.8776	23.88229	23.8776	0
2022-09-21 17:55:00	23.871	23.88096	23.871	0
2022-09-21 18:00:00	23.8776	23.88029	23.8776	0
2022-09-21 18:05:00	23.871	23.87896	23.871	0
2022-09-21 18:10:00	23.871	23.87763	23.871	0
2022-09-21 18:15:00	23.871	23.8763	23.871	0
2022-09-21 18:20:00	23.871	23.87497	23.871	0
2022-09-21 18:25:00	23.871	23.87364	23.871	0
2022-09-21 18:30:00	23.871	23.87298	23.871	0
2022-09-21 18:35:00	23.871	23.87232	23.871	0
2022-09-21 18:40:00	23.871	23.87166	23.871	0
2022-09-21 18:45:00	23.871	23.87166	23.871	0
2022-09-21 18:50:00	23.8643	23.87033	23.8643	0
2022-09-21 18:55:00	23.8643	23.86966	23.8643	0
2022-09-21 19:00:00	23.8643	23.86899	23.8643	0
2022-09-21 19:05:00	23.8643	23.86832	23.8643	0
2022-09-21 19:10:00	23.8643	23.86765	23.8643	0
2022-09-21 19:15:00	23.8576	23.86631	23.8576	0
2022-09-21 19:20:00	23.8576	23.86497	23.8576	0
2022-09-21 19:25:00	23.8576	23.86363	23.8576	0
2022-09-21 19:30:00	23.8576	23.86229	23.8576	0
2022-09-21 19:35:00	23.8576	23.86095	23.8576	0
2022-09-21 19:40:00	23.8576	23.86028	23.8576	0
2022-09-21 19:45:00	23.8576	23.85961	23.8576	0
2022-09-21 19:50:00	23.8576	23.85894	23.8576	0
2022-09-21 19:55:00	23.8576	23.85827	23.8576	0
2022-09-21 20:00:00	23.8576	23.8576	23.8576	0
2022-09-21 20:05:00	23.8576	23.8576	23.8576	0
2022-09-21 20:10:00	23.8576	23.8576	23.8576	0
2022-09-21 20:15:00	23.8576	23.8576	23.8576	0
2022-09-21 20:20:00	23.8576	23.8576	23.8576	0
2022-09-21 20:25:00	23.8576	23.8576	23.8576	0
2022-09-21 20:30:00	23.851	23.85694	23.851	0
2022-09-21 20:35:00	23.8576	23.85694	23.8576	0
2022-09-21 20:40:00	23.851	23.85628	23.851	0
2022-09-21 20:45:00	23.8576	23.85628	23.8576	0
2022-09-21 20:50:00	23.851	23.85562	23.851	0
2022-09-21 20:55:00	23.851	23.85496	23.851	0
2022-09-21 21:00:00	23.851	23.8543	23.851	0
2022-09-21 21:05:00	23.851	23.85364	23.851	0
2022-09-21 21:10:00	23.851	23.85298	23.851	0
2022-09-21 21:15:00	23.851	23.85232	23.851	0
2022-09-21 21:20:00	23.851	23.85232	23.851	0
2022-09-21 21:25:00	23.851	23.85166	23.851	0
2022-09-21 21:30:00	23.8443	23.85099	23.8443	0
2022-09-21 21:35:00	23.8443	23.84966	23.8443	0
2022-09-21 21:40:00	23.8443	23.84899	23.8443	0
2022-09-21 21:45:00	23.8443	23.84832	23.8443	0
2022-09-21 21:50:00	23.8443	23.84765	23.8443	0
2022-09-21 21:55:00	23.8443	23.84698	23.8443	0
2022-09-21 22:00:00	23.8443	23.84631	23.8443	0
2022-09-21 22:05:00	23.8443	23.84564	23.8443	0
2022-09-21 22:10:00	23.8443	23.84497	23.8443	0
2022-09-21 22:15:00	23.8443	23.8443	23.8443	0
2022-09-21 22:20:00	23.8443	23.8443	23.8443	0
2022-09-21 22:25:00	23.8376	23.84363	23.8376	0
2022-09-21 22:30:00	23.8443	23.84363	23.8443	0
2022-09-21 22:35:00	23.8376	23.84296	23.8376	0
2022-09-21 22:40:00	23.8309	23.84162	23.8309	0
2022-09-21 22:45:00	23.8309	23.84028	23.8309	0
2022-09-21 22:50:00	23.8309	23.83894	23.8309	0
2022-09-21 22:55:00	23.8309	23.8376	23.8309	0
2022-09-21 23:00:00	23.8309	23.83626	23.8309	0
2022-09-21 23:05:00	23.8309	23.83492	23.8309	0
2022-09-21 23:10:00	23.8309	23.83358	23.8309	0
2022-09-21 23:15:00	23.8309	23.83291	23.8309	0
2022-09-21 23:20:00	23.8309	23.83157	23.8309	0
2022-09-21 23:25:00	23.8309	23.8309	23.8309	0
2022-09-21 23:30:00	23.8309	23.8309	23.8309	0
2022-09-21 23:35:00	23.8243	23.83024	23.8243	0
2022-09-21 23:40:00	23.8176	23.82891	23.8176	0
2022-09-21 23:45:00	23.8243	23.82825	23.8243	0
2022-09-21 23:50:00	23.8243	23.82759	23.8243	0
2022-09-21 23:55:00	23.8243	23.82693	23.8243	0
2022-09-22 00:00:00	23.8176	23.8256	23.8176	0
2022-09-22 00:05:00	23.8176	23.82427	23.8176	0
2022-09-22 00:10:00	23.8176	23.82294	23.8176	0
2022-09-22 00:15:00	23.8176	23.82161	23.8176	0
2022-09-22 00:20:00	23.8176	23.82028	23.8176	0
2022-09-22 00:25:00	23.8176	23.81961	23.8176	0
2022-09-22 00:30:00	23.8109	23.81894	23.8109	0
2022-09-22 00:35:00	23.8176	23.81827	23.8176	0
2022-09-22 00:40:00	23.8109	23.81693	23.8109	0
2022-09-22 00:45:00	23.8176	23.81626	23.8176	0
2022-09-22 00:50:00	23.8109	23.81559	23.8109	0
2022-09-22 00:55:00	23.8109	23.81492	23.8109	0
2022-09-22 01:00:00	23.8109	23.81425	23.8109	0
2022-09-22 01:05:00	23.8109	23.81358	23.8109	0
2022-09-22 01:10:00	23.8043	23.81225	23.8043	0
2022-09-22 01:15:00	23.8109	23.81158	23.8109	0
2022-09-22 01:20:00	23.8043	23.81092	23.8043	0
2022-09-22 01:25:00	23.8109	23.81025	23.8109	0
2022-09-22 01:30:00	23.8043	23.80959	23.8043	0
2022-09-22 01:35:00	23.8109	23.80892	23.8109	0
2022-09-22 01:40:00	23.8043	23.80826	23.8043	0
2022-09-22 01:45:00	23.8043	23.8076	23.8043	0
2022-09-22 01:50:00	23.8043	23.80694	23.8043	0
2022-09-22 01:55:00	23.8043	23.80628	23.8043	0
2022-09-22 02:00:00	23.8043	23.80628	23.8043	0
2022-09-22 02:05:00	23.8043	23.80562	23.8043	0
2022-09-22 02:10:00	23.8043	23.80562	23.8043	0
2022-09-22 02:15:00	23.8043	23.80496	23.8043	0
2022-09-22 02:20:00	23.8043	23.80496	23.8043	0
2022-09-22 02:25:00	23.8043	23.8043	23.8043	0
2022-09-22 02:30:00	23.8043	23.8043	23.8043	0
2022-09-22 02:35:00	23.8043	23.8043	23.8043	0
2022-09-22 02:40:00	23.7976	23.80363	23.7976	0
2022-09-22 02:45:00	23.7976	23.80296	23.7976	0
2022-09-22 02:50:00	23.7976	23.80229	23.7976	0
2022-09-22 02:55:00	23.7976	23.80162	23.7976	0
2022-09-22 03:00:00	23.7976	23.80095	23.7976	0
2022-09-22 03:05:00	23.7976	23.80028	23.7976	0
2022-09-22 03:10:00	23.7976	23.79961	23.7976	0
2022-09-22 03:15:00	23.7976	23.79894	23.7976	0
2022-09-22 03:20:00	23.7976	23.79827	23.7976	0
2022-09-22 03:25:00	23.7976	23.7976	23.7976	0
2022-09-22 03:30:00	23.7976	23.7976	23.7976	0
2022-09-22 03:35:00	23.7909	23.79693	23.7909	0
2022-09-22 03:40:00	23.7909	23.79626	23.7909	0
2022-09-22 03:45:00	23.7909	23.79559	23.7909	0
2022-09-22 03:50:00	23.7909	23.79492	23.7909	0
2022-09-22 03:55:00	23.7909	23.79425	23.7909	0
2022-09-22 04:00:00	23.7909	23.79358	23.7909	0
2022-09-22 04:05:00	23.7909	23.79291	23.7909	0
2022-09-22 04:10:00	23.7909	23.79224	23.7909	0
2022-09-22 04:15:00	23.7909	23.79157	23.7909	0
2022-09-22 04:20:00	23.7843	23.79024	23.7843	0
2022-09-22 04:25:00	23.7843	23.78958	23.7843	0
2022-09-22 04:30:00	23.7843	23.78892	23.7843	0
2022-09-22 04:35:00	23.7843	23.78826	23.7843	0
2022-09-22 04:40:00	23.7843	23.7876	23.7843	0
2022-09-22 04:45:00	23.7776	23.78627	23.7776	0
2022-09-22 04:50:00	23.7843	23.78561	23.7843	0
2022-09-22 04:55:00	23.7843	23.78495	23.7843	0
2022-09-22 05:00:00	23.7776	23.78362	23.7776	0
2022-09-22 05:05:00	23.7776	23.78229	23.7776	0
2022-09-22 05:10:00	23.7776	23.78162	23.7776	0
2022-09-22 05:15:00	23.7776	23.78095	23.7776	0
2022-09-22 05:20:00	23.7176	23.77428	23.7176	0
2022-09-22 05:25:00	23.6575	23.7616	23.6575	0
2022-09-22 05:30:00	23.6842	23.75159	23.6842	0
2022-09-22 05:35:00	23.7176	23.74559	23.7176	0
2022-09-22 05:40:00	23.7242	23.73958	23.7242	0
2022-09-22 05:45:00	23.7309	23.73424	23.7309	0
2022-09-22 05:50:00	23.7309	23.72957	23.7309	0
2022-09-22 05:55:00	23.7376	23.72557	23.7376	0
2022-09-22 06:00:00	23.7376	23.72157	23.7376	0
2022-09-22 06:05:00	23.7376	23.71757	23.7376	0
2022-09-22 06:10:00	23.7376	23.71957	23.7376	0
2022-09-22 06:15:00	23.7442	23.72824	23.7442	0
2022-09-22 06:20:00	23.7442	23.73424	23.7442	0
2022-09-22 06:25:00	23.7442	23.7369	23.7442	0
2022-09-22 06:30:00	23.7442	23.7389	23.7442	0
2022-09-22 06:35:00	23.7376	23.73957	23.7376	0
2022-09-22 06:40:00	23.7376	23.74024	23.7376	0
2022-09-22 06:45:00	23.7442	23.7409	23.7442	0
2022-09-22 06:50:00	23.7509	23.74223	23.7509	0
2022-09-22 06:55:00	23.6976	23.73823	23.6976	0
2022-09-22 07:00:00	23.6175	23.72622	23.6175	0
2022-09-22 07:05:00	23.5708	23.70888	23.5708	0
2022-09-22 07:10:00	23.5308	23.68754	23.5308	0
2022-09-22 07:15:00	23.5108	23.6642	23.5108	0
2022-09-22 07:20:00	23.5575	23.64553	23.5575	0
2022-09-22 07:25:00	23.5642	23.62819	23.5642	0
2022-09-22 07:30:00	23.5908	23.61351	23.5908	0
2022-09-22 07:35:00	23.6042	23.59951	23.6042	0
2022-09-22 07:40:00	23.5908	23.5835	23.5908	0
2022-09-22 07:45:00	23.5108	23.56482	23.5108	0
2022-09-22 07:50:00	23.4841	23.55148	23.4841	0
2022-09-22 07:55:00	23.4641	23.54081	23.4641	0
2022-09-22 08:00:00	23.4441	23.53214	23.4441	0
2022-09-22 08:05:00	23.4174	23.5228	23.4174	0
2022-09-22 08:10:00	23.3907	23.50612	23.3907	0
2022-09-22 08:15:00	23.3974	23.48944	23.3974	0
2022-09-22 08:20:00	23.3841	23.46877	23.3841	0
2022-09-22 08:25:00	23.3507	23.44342	23.3507	0
2022-09-22 08:30:00	23.3574	23.42008	23.3574	0
2022-09-22 08:35:00	23.3641	23.40541	23.3641	0
2022-09-22 08:40:00	23.3774	23.39474	23.3774	0
2022-09-22 08:45:00	23.3774	23.38607	23.3774	0
2022-09-22 08:50:00	23.3774	23.3794	23.3774	0
2022-09-22 08:55:00	23.3774	23.3754	23.3774	0
2022-09-22 09:00:00	23.3707	23.3734	23.3707	0
2022-09-22 09:05:00	23.3507	23.36873	23.3507	0
2022-09-22 09:10:00	23.3441	23.36473	23.3441	0
2022-09-22 09:15:00	23.3307	23.36273	23.3307	0
2022-09-22 09:20:00	23.3374	23.36073	23.3374	0
2022-09-22 09:25:00	23.3307	23.35739	23.3307	0
2022-09-22 09:30:00	23.3107	23.35072	23.3107	0
2022-09-22 09:35:00	23.3107	23.34405	23.3107	0
2022-09-22 09:40:00	23.2974	23.33605	23.2974	0
2022-09-22 09:45:00	23.2974	23.32805	23.2974	0
2022-09-22 09:50:00	23.284	23.31938	23.284	0
2022-09-22 09:55:00	23.3707	23.32138	23.3707	0
2022-09-22 10:00:00	23.4508	23.33205	23.4508	0
2022-09-22 10:05:00	23.4908	23.34806	23.4908	0
2022-09-22 10:10:00	23.5241	23.36673	23.5241	0
2022-09-22 10:15:00	23.5442	23.38808	23.5442	0
2022-09-22 10:20:00	23.5642	23.41343	23.5642	0
2022-09-22 10:25:00	23.5775	23.44011	23.5775	0
2022-09-22 10:30:00	23.5975	23.47012	23.5975	0
2022-09-22 10:35:00	23.6108	23.50146	23.6108	0
2022-09-22 10:40:00	23.6242	23.53548	23.6242	0
2022-09-22 10:45:00	23.6375	23.56216	23.6375	0
2022-09-22 10:50:00	23.6509	23.58217	23.6509	0
2022-09-22 10:55:00	23.6575	23.59884	23.6575	0
2022-09-22 11:00:00	23.6709	23.61352	23.6709	0
2022-09-22 11:05:00	23.5908	23.61818	23.5908	0
2022-09-22 11:10:00	23.6175	23.62351	23.6175	0
2022-09-22 11:15:00	23.6575	23.63151	23.6575	0
2022-09-22 11:20:00	23.6842	23.64018	23.6842	0
2022-09-22 11:25:00	23.6909	23.64819	23.6909	0
2022-09-22 11:30:00	23.6976	23.65553	23.6976	0
2022-09-22 11:35:00	23.7109	23.66287	23.7109	0
2022-09-22 11:40:00	23.7109	23.66887	23.7109	0
2022-09-22 11:45:00	23.7242	23.67554	23.7242	0
2022-09-22 11:50:00	23.7242	23.68087	23.7242	0
2022-09-22 11:55:00	23.7176	23.69355	23.7176	0
2022-09-22 12:00:00	23.6709	23.69889	23.6709	0
2022-09-22 12:05:00	23.6442	23.69756	23.6442	0
2022-09-22 12:10:00	23.6976	23.6989	23.6976	0
2022-09-22 12:15:00	23.7042	23.70023	23.7042	0
2022-09-22 12:20:00	23.7376	23.70423	23.7376	0
2022-09-22 12:25:00	23.7376	23.7069	23.7376	0
2022-09-22 12:30:00	23.7509	23.7109	23.7509	0
2022-09-22 12:35:00	23.7642	23.7149	23.7642	0
2022-09-22 12:40:00	23.7709	23.71957	23.7709	0
2022-09-22 12:45:00	23.7776	23.72557	23.7776	0
2022-09-22 12:50:00	23.7776	23.73624	23.7776	0
2022-09-22 12:55:00	23.7776	23.74958	23.7776	0
2022-09-22 13:00:00	23.7843	23.75825	23.7843	0
2022-09-22 13:05:00	23.7909	23.76692	23.7909	0
2022-09-22 13:10:00	23.7909	23.77225	23.7909	0
2022-09-22 13:15:00	23.7843	23.77692	23.7843	0
2022-09-22 13:20:00	23.7843	23.78026	23.7843	0
2022-09-22 13:25:00	23.7909	23.78293	23.7909	0
2022-09-22 13:30:00	23.7909	23.78493	23.7909	0
2022-09-22 13:35:00	23.7776	23.78493	23.7776	0
2022-09-22 13:40:00	23.7909	23.78626	23.7909	0
2022-09-22 13:45:00	23.7909	23.78759	23.7909	0
2022-09-22 13:50:00	23.7976	23.78892	23.7976	0
2022-09-22 13:55:00	23.7909	23.78892	23.7909	0
2022-09-22 14:00:00	23.7909	23.78892	23.7909	0
2022-09-22 14:05:00	23.7976	23.79025	23.7976	0
2022-09-22 14:10:00	23.7976	23.79158	23.7976	0
2022-09-22 14:15:00	23.8043	23.79292	23.8043	0
2022-09-22 14:20:00	23.8043	23.79426	23.8043	0
2022-09-22 14:25:00	23.8043	23.79693	23.8043	0
2022-09-22 14:30:00	23.8043	23.79827	23.8043	0
2022-09-22 14:35:00	23.8043	23.79961	23.8043	0
2022-09-22 14:40:00	23.8043	23.80028	23.8043	0
2022-09-22 14:45:00	23.8043	23.80162	23.8043	0
2022-09-22 14:50:00	23.8043	23.80296	23.8043	0
2022-09-22 14:55:00	23.8043	23.80363	23.8043	0
2022-09-22 15:00:00	23.8043	23.8043	23.8043	0
2022-09-22 15:05:00	23.8109	23.80496	23.8109	0
2022-09-22 15:10:00	23.8109	23.80562	23.8109	0
2022-09-22 15:15:00	23.8109	23.80628	23.8109	0
2022-09-22 15:20:00	23.8176	23.80761	23.8176	0
2022-09-22 15:25:00	23.8109	23.80827	23.8109	0
2022-09-22 15:30:00	23.8109	23.80893	23.8109	0
2022-09-22 15:35:00	23.8109	23.80959	23.8109	0
2022-09-22 15:40:00	23.8176	23.81092	23.8176	0
2022-09-22 15:45:00	23.8176	23.81225	23.8176	0
2022-09-22 15:50:00	23.8176	23.81358	23.8176	0
2022-09-22 15:55:00	23.8176	23.81425	23.8176	0
2022-09-22 16:00:00	23.8176	23.81492	23.8176	0
2022-09-22 16:05:00	23.8176	23.81559	23.8176	0
2022-09-22 16:10:00	23.8176	23.81559	23.8176	0
2022-09-22 16:15:00	23.8176	23.81626	23.8176	0
2022-09-22 16:20:00	23.8176	23.81693	23.8176	0
2022-09-22 16:25:00	23.8176	23.8176	23.8176	0
2022-09-22 16:30:00	23.8176	23.8176	23.8176	0
2022-09-22 16:35:00	23.8176	23.8176	23.8176	0
2022-09-22 16:40:00	23.8176	23.8176	23.8176	0
2022-09-22 16:45:00	23.8176	23.8176	23.8176	0
2022-09-22 16:50:00	23.8176	23.8176	23.8176	0
2022-09-22 16:55:00	23.8176	23.8176	23.8176	0
2022-09-22 17:00:00	23.8176	23.8176	23.8176	0
2022-09-22 17:05:00	23.8176	23.8176	23.8176	0
2022-09-22 17:10:00	23.8176	23.8176	23.8176	0
2022-09-22 17:15:00	23.8176	23.8176	23.8176	0
2022-09-22 17:20:00	23.8176	23.8176	23.8176	0
2022-09-22 17:25:00	23.8176	23.8176	23.8176	0
2022-09-22 17:30:00	23.8176	23.8176	23.8176	0
2022-09-22 17:35:00	23.8176	23.8176	23.8176	0
2022-09-22 17:40:00	23.8176	23.8176	23.8176	0
2022-09-22 17:45:00	23.8176	23.8176	23.8176	0
2022-09-22 17:50:00	23.8176	23.8176	23.8176	0
2022-09-22 17:55:00	23.8176	23.8176	23.8176	0
2022-09-22 18:00:00	23.8176	23.8176	23.8176	0
2022-09-22 18:05:00	23.8109	23.81693	23.8109	0
2022-09-22 18:10:00	23.8109	23.81626	23.8109	0
2022-09-22 18:15:00	23.8109	23.81559	23.8109	0
2022-09-22 18:20:00	23.8109	23.81492	23.8109	0
2022-09-22 18:25:00	23.8109	23.81425	23.8109	0
2022-09-22 18:30:00	23.8109	23.81358	23.8109	0
2022-09-22 18:35:00	23.8109	23.81291	23.8109	0
2022-09-22 18:40:00	23.8109	23.81224	23.8109	0
2022-09-22 18:45:00	23.8109	23.81157	23.8109	0
2022-09-22 18:50:00	23.8109	23.8109	23.8109	0
2022-09-22 18:55:00	23.8109	23.8109	23.8109	0
2022-09-22 19:00:00	23.8043	23.81024	23.8043	0
2022-09-22 19:05:00	23.8109	23.81024	23.8109	0
2022-09-22 19:10:00	23.8043	23.80958	23.8043	0
2022-09-22 19:15:00	23.8043	23.80892	23.8043	0
2022-09-22 19:20:00	23.8043	23.80826	23.8043	0
2022-09-22 19:25:00	23.8043	23.8076	23.8043	0
2022-09-22 19:30:00	23.8043	23.80694	23.8043	0
2022-09-22 19:35:00	23.8043	23.80628	23.8043	0
2022-09-22 19:40:00	23.8043	23.80562	23.8043	0
2022-09-22 19:45:00	23.8043	23.80496	23.8043	0
2022-09-22 19:50:00	23.8043	23.80496	23.8043	0
2022-09-22 19:55:00	23.8043	23.8043	23.8043	0
2022-09-22 20:00:00	23.8043	23.8043	23.8043	0
2022-09-22 20:05:00	23.8043	23.8043	23.8043	0
2022-09-22 20:10:00	23.7976	23.80363	23.7976	0
2022-09-22 20:15:00	23.7976	23.80296	23.7976	0
2022-09-22 20:20:00	23.8043	23.80296	23.8043	0
2022-09-22 20:25:00	23.7976	23.80229	23.7976	0
2022-09-22 20:30:00	23.7976	23.80162	23.7976	0
2022-09-22 20:35:00	23.7976	23.80095	23.7976	0
2022-09-22 20:40:00	23.7909	23.79961	23.7909	0
2022-09-22 20:45:00	23.7909	23.79827	23.7909	0
2022-09-22 20:50:00	23.7909	23.79693	23.7909	0
2022-09-22 20:55:00	23.7909	23.79559	23.7909	0
2022-09-22 21:00:00	23.7909	23.79492	23.7909	0
2022-09-22 21:05:00	23.7909	23.79425	23.7909	0
2022-09-22 21:10:00	23.7909	23.79291	23.7909	0
2022-09-22 21:15:00	23.7909	23.79224	23.7909	0
2022-09-22 21:20:00	23.7909	23.79157	23.7909	0
2022-09-22 21:25:00	23.7909	23.7909	23.7909	0
2022-09-22 21:30:00	23.7909	23.7909	23.7909	0
2022-09-22 21:35:00	23.7909	23.7909	23.7909	0
2022-09-22 21:40:00	23.7843	23.79024	23.7843	0
2022-09-22 21:45:00	23.7909	23.79024	23.7909	0
2022-09-22 21:50:00	23.7909	23.79024	23.7909	0
2022-09-22 21:55:00	23.7909	23.79024	23.7909	0
2022-09-22 22:00:00	23.7909	23.79024	23.7909	0
2022-09-22 22:05:00	23.7843	23.78958	23.7843	0
2022-09-22 22:10:00	23.7843	23.78892	23.7843	0
2022-09-22 22:15:00	23.7843	23.78826	23.7843	0
2022-09-22 22:20:00	23.7843	23.7876	23.7843	0
2022-09-22 22:25:00	23.7843	23.78694	23.7843	0
2022-09-22 22:30:00	23.7776	23.78627	23.7776	0
2022-09-22 22:35:00	23.7776	23.78494	23.7776	0
2022-09-22 22:40:00	23.7776	23.78361	23.7776	0
2022-09-22 22:45:00	23.7709	23.78161	23.7709	0
2022-09-22 22:50:00	23.7776	23.78028	23.7776	0
2022-09-22 22:55:00	23.7776	23.77961	23.7776	0
2022-09-22 23:00:00	23.7776	23.77894	23.7776	0
2022-09-22 23:05:00	23.7776	23.77827	23.7776	0
2022-09-22 23:10:00	23.7776	23.7776	23.7776	0
2022-09-22 23:15:00	23.7776	23.77693	23.7776	0
2022-09-22 23:20:00	23.7776	23.77693	23.7776	0
2022-09-22 23:25:00	23.7776	23.77693	23.7776	0
2022-09-22 23:30:00	23.7776	23.77693	23.7776	0
2022-09-22 23:35:00	23.7776	23.7776	23.7776	0
2022-09-22 23:40:00	23.7776	23.7776	23.7776	0
2022-09-22 23:45:00	23.7776	23.7776	23.7776	0
2022-09-22 23:50:00	23.7776	23.7776	23.7776	0
2022-09-22 23:55:00	23.7709	23.77693	23.7709	0
2022-09-23 00:00:00	23.7709	23.77626	23.7709	0
2022-09-23 00:05:00	23.7709	23.77559	23.7709	0
2022-09-23 00:10:00	23.7709	23.77492	23.7709	0
2022-09-23 00:15:00	23.7776	23.77492	23.7776	0
2022-09-23 00:20:00	23.7709	23.77425	23.7709	0
2022-09-23 00:25:00	23.7709	23.77358	23.7709	0
2022-09-23 00:30:00	23.7709	23.77291	23.7709	0
2022-09-23 00:35:00	23.7709	23.77224	23.7709	0
2022-09-23 00:40:00	23.7709	23.77157	23.7709	0
2022-09-23 00:45:00	23.7709	23.77157	23.7709	0
2022-09-23 00:50:00	23.7709	23.77157	23.7709	0
2022-09-23 00:55:00	23.7709	23.77157	23.7709	0
2022-09-23 01:00:00	23.7709	23.77157	23.7709	0
2022-09-23 01:05:00	23.7642	23.77023	23.7642	0
2022-09-23 01:10:00	23.7642	23.76956	23.7642	0
2022-09-23 01:15:00	23.7642	23.76889	23.7642	0
2022-09-23 01:20:00	23.7642	23.76822	23.7642	0
2022-09-23 01:25:00	23.7642	23.76755	23.7642	0
2022-09-23 01:30:00	23.7642	23.76688	23.7642	0
2022-09-23 01:35:00	23.7642	23.76621	23.7642	0
2022-09-23 01:40:00	23.7642	23.76554	23.7642	0
2022-09-23 01:45:00	23.7642	23.76487	23.7642	0
2022-09-23 01:50:00	23.7642	23.7642	23.7642	0
2022-09-23 01:55:00	23.7642	23.7642	23.7642	0
2022-09-23 02:00:00	23.7642	23.7642	23.7642	0
2022-09-23 02:05:00	23.7642	23.7642	23.7642	0
2022-09-23 02:10:00	23.7576	23.76354	23.7576	0
2022-09-23 02:15:00	23.7642	23.76354	23.7642	0
2022-09-23 02:20:00	23.7642	23.76354	23.7642	0
2022-09-23 02:25:00	23.7642	23.76354	23.7642	0
2022-09-23 02:30:00	23.7576	23.76288	23.7576	0
2022-09-23 02:35:00	23.7576	23.76222	23.7576	0
2022-09-23 02:40:00	23.7576	23.76156	23.7576	0
2022-09-23 02:45:00	23.7576	23.7609	23.7576	0
2022-09-23 02:50:00	23.7576	23.76024	23.7576	0
2022-09-23 02:55:00	23.7576	23.75958	23.7576	0
2022-09-23 03:00:00	23.7576	23.75958	23.7576	0
2022-09-23 03:05:00	23.7509	23.75825	23.7509	0
2022-09-23 03:10:00	23.7576	23.75759	23.7576	0
2022-09-23 03:15:00	23.7509	23.75626	23.7509	0
2022-09-23 03:20:00	23.7576	23.75626	23.7576	0
2022-09-23 03:25:00	23.7509	23.75559	23.7509	0
2022-09-23 03:30:00	23.7509	23.75492	23.7509	0
2022-09-23 03:35:00	23.7509	23.75425	23.7509	0
2022-09-23 03:40:00	23.7509	23.75358	23.7509	0
2022-09-23 03:45:00	23.7509	23.75291	23.7509	0
2022-09-23 03:50:00	23.7509	23.75224	23.7509	0
2022-09-23 03:55:00	23.7509	23.75224	23.7509	0
2022-09-23 04:00:00	23.7509	23.75157	23.7509	0
2022-09-23 04:05:00	23.7509	23.75157	23.7509	0
2022-09-23 04:10:00	23.7442	23.75023	23.7442	0
2022-09-23 04:15:00	23.7442	23.74956	23.7442	0
2022-09-23 04:20:00	23.7509	23.74956	23.7509	0
2022-09-23 04:25:00	23.7442	23.74889	23.7442	0
2022-09-23 04:30:00	23.7442	23.74822	23.7442	0
2022-09-23 04:35:00	23.7442	23.74755	23.7442	0
2022-09-23 04:40:00	23.7442	23.74688	23.7442	0
2022-09-23 04:45:00	23.7442	23.74621	23.7442	0
2022-09-23 04:50:00	23.7376	23.74488	23.7376	0
2022-09-23 04:55:00	23.7376	23.74355	23.7376	0
2022-09-23 05:00:00	23.7376	23.74289	23.7376	0
2022-09-23 05:05:00	23.7376	23.74223	23.7376	0
2022-09-23 05:10:00	23.7376	23.7409	23.7376	0
2022-09-23 05:15:00	23.7376	23.74024	23.7376	0
2022-09-23 05:20:00	23.7376	23.73958	23.7376	0
2022-09-23 05:25:00	23.7376	23.73892	23.7376	0
2022-09-23 05:30:00	23.7376	23.73826	23.7376	0
2022-09-23 05:35:00	23.7376	23.7376	23.7376	0
2022-09-23 05:40:00	23.7376	23.7376	23.7376	0
2022-09-23 05:45:00	23.7376	23.7376	23.7376	0
2022-09-23 05:50:00	23.7376	23.7376	23.7376	0
2022-09-23 05:55:00	23.7309	23.73693	23.7309	0
2022-09-23 06:00:00	23.7309	23.73626	23.7309	0
2022-09-23 06:05:00	23.7309	23.73559	23.7309	0
2022-09-23 06:10:00	23.7309	23.73492	23.7309	0
2022-09-23 06:15:00	23.7309	23.73425	23.7309	0
2022-09-23 06:20:00	23.7309	23.73358	23.7309	0
2022-09-23 06:25:00	23.7309	23.73291	23.7309	0
2022-09-23 06:30:00	23.7242	23.73157	23.7242	0
2022-09-23 06:35:00	23.7242	23.73023	23.7242	0
2022-09-23 06:40:00	23.7309	23.72956	23.7309	0
2022-09-23 06:45:00	23.7242	23.72889	23.7242	0
2022-09-23 06:50:00	23.7242	23.72822	23.7242	0
2022-09-23 06:55:00	23.7242	23.72755	23.7242	0
2022-09-23 07:00:00	23.7042	23.72488	23.7042	0
2022-09-23 07:05:00	23.6175	23.71354	23.6175	0
2022-09-23 07:10:00	23.5642	23.69687	23.5642	0
2022-09-23 07:15:00	23.5108	23.67486	23.5108	0
2022-09-23 07:20:00	23.4708	23.64952	23.4708	0
2022-09-23 07:25:00	23.4241	23.61951	23.4241	0
2022-09-23 07:30:00	23.3707	23.58349	23.3707	0
2022-09-23 07:35:00	23.3174	23.54281	23.3174	0
2022-09-23 07:40:00	23.2707	23.49746	23.2707	0
2022-09-23 07:45:00	23.2307	23.44811	23.2307	0
2022-09-23 07:50:00	23.184	23.39609	23.184	0
2022-09-23 07:55:00	23.1373	23.34807	23.1373	0
2022-09-23 08:00:00	23.0839	23.30004	23.0839	0
2022-09-23 08:05:00	23.0439	23.25335	23.0439	0
2022-09-23 08:10:00	23.0039	23.20666	23.0039	0
2022-09-23 08:15:00	22.9639	23.16064	22.9639	0
2022-09-23 08:20:00	22.9305	23.11662	22.9305	0
2022-09-23 08:25:00	22.8972	23.0746	22.8972	0
2022-09-23 08:30:00	22.8638	23.03391	22.8638	0
2022-09-23 08:35:00	22.8305	22.99389	22.8305	0
2022-09-23 08:40:00	22.8038	22.95587	22.8038	0
2022-09-23 08:45:00	22.7771	22.91985	22.7771	0
2022-09-23 08:50:00	22.7505	22.88651	22.7505	0
2022-09-23 08:55:00	22.7371	22.85583	22.7371	0
2022-09-23 09:00:00	22.7104	22.82648	22.7104	0
2022-09-23 09:05:00	22.6771	22.7978	22.6771	0
2022-09-23 09:10:00	22.6504	22.76979	22.6504	0
2022-09-23 09:15:00	22.6304	22.74311	22.6304	0
2022-09-23 09:20:00	22.6037	22.7171	22.6037	0
2022-09-23 09:25:00	22.5904	22.69309	22.5904	0
2022-09-23 09:30:00	22.5637	22.66908	22.5637	0
2022-09-23 09:35:00	22.5504	22.64641	22.5504	0
2022-09-23 09:40:00	22.5304	22.6244	22.5304	0
2022-09-23 09:45:00	22.5103	22.60172	22.5103	0
2022-09-23 09:50:00	22.497	22.58038	22.497	0
2022-09-23 09:55:00	22.477	22.56037	22.477	0
2022-09-23 10:00:00	22.457	22.54103	22.457	0
2022-09-23 10:05:00	22.4436	22.52235	22.4436	0
2022-09-23 10:10:00	22.417	22.50368	22.417	0
2022-09-23 10:15:00	22.417	22.48634	22.417	0
2022-09-23 10:20:00	22.417	22.47167	22.417	0
2022-09-23 10:25:00	22.417	22.45833	22.417	0
2022-09-23 10:30:00	22.417	22.44699	22.417	0
2022-09-23 10:35:00	22.417	22.43766	22.417	0
2022-09-23 10:40:00	22.417	22.42966	22.417	0
2022-09-23 10:45:00	22.4236	22.42432	22.4236	0
2022-09-23 10:50:00	22.4236	22.42098	22.4236	0
2022-09-23 10:55:00	22.4236	22.41898	22.4236	0
2022-09-23 11:00:00	22.4303	22.42031	22.4303	0
2022-09-23 11:05:00	22.4303	22.42164	22.4303	0
2022-09-23 11:10:00	22.4303	22.42297	22.4303	0
2022-09-23 11:15:00	22.437	22.42497	22.437	0
2022-09-23 11:20:00	22.437	22.42697	22.437	0
2022-09-23 11:25:00	22.4436	22.42963	22.4436	0
2022-09-23 11:30:00	22.4436	22.43229	22.4436	0
2022-09-23 11:35:00	22.4436	22.43429	22.4436	0
2022-09-23 11:40:00	22.457	22.43763	22.457	0
2022-09-23 11:45:00	22.4703	22.4423	22.4703	0
2022-09-23 11:50:00	22.497	22.44897	22.497	0
2022-09-23 11:55:00	22.5304	22.45898	22.5304	0
2022-09-23 12:00:00	22.5304	22.46899	22.5304	0
2022-09-23 12:05:00	22.537	22.47899	22.537	0
2022-09-23 12:10:00	22.5637	22.49166	22.5637	0
2022-09-23 12:15:00	22.6571	22.51301	22.6571	0
2022-09-23 12:20:00	22.7505	22.5437	22.7505	0
2022-09-23 12:25:00	22.8171	22.58105	22.8171	0
2022-09-23 12:30:00	22.8638	22.62173	22.8638	0
2022-09-23 12:35:00	22.8972	22.66442	22.8972	0
2022-09-23 12:40:00	22.9305	22.70777	22.9305	0
2022-09-23 12:45:00	22.9572	22.75045	22.9572	0
2022-09-23 12:50:00	22.9906	22.79647	22.9906	0
2022-09-23 12:55:00	23.0172	22.84449	23.0172	0
2022-09-23 13:00:00	23.0306	22.89118	23.0306	0
2022-09-23 13:05:00	23.0573	22.9312	23.0573	0
2022-09-23 13:10:00	23.0839	22.96454	23.0839	0
2022-09-23 13:15:00	23.1039	22.99322	23.1039	0
2022-09-23 13:20:00	23.1239	23.01923	23.1239	0
2022-09-23 13:25:00	23.144	23.04391	23.144	0
2022-09-23 13:30:00	23.164	23.06726	23.164	0
2022-09-23 13:35:00	23.1773	23.08927	23.1773	0
2022-09-23 13:40:00	23.1907	23.10928	23.1907	0
2022-09-23 13:45:00	23.204	23.12796	23.204	0
2022-09-23 13:50:00	23.2173	23.14663	23.2173	0
2022-09-23 13:55:00	23.2307	23.16397	23.2307	0
2022-09-23 14:00:00	23.244	23.17998	23.244	0
2022-09-23 14:05:00	23.2573	23.19532	23.2573	0
2022-09-23 14:10:00	23.264	23.20933	23.264	0
2022-09-23 14:15:00	23.2774	23.22267	23.2774	0
2022-09-23 14:20:00	23.284	23.23467	23.284	0
2022-09-23 14:25:00	23.2907	23.24601	23.2907	0
2022-09-23 14:30:00	23.2974	23.25668	23.2974	0
2022-09-23 14:35:00	23.3107	23.26735	23.3107	0
2022-09-23 14:40:00	23.3174	23.27736	23.3174	0
2022-09-23 14:45:00	23.3241	23.2867	23.3241	0
2022-09-23 14:50:00	23.3307	23.29537	23.3307	0
2022-09-23 14:55:00	23.3374	23.30338	23.3374	0
2022-09-23 15:00:00	23.3507	23.31205	23.3507	0
2022-09-23 15:05:00	23.3507	23.31938	23.3507	0
2022-09-23 15:10:00	23.3641	23.32739	23.3641	0
2022-09-23 15:15:00	23.3641	23.33473	23.3641	0
2022-09-23 15:20:00	23.3707	23.34206	23.3707	0
2022-09-23 15:25:00	23.3774	23.34873	23.3774	0
2022-09-23 15:30:00	23.3841	23.3554	23.3841	0
2022-09-23 15:35:00	23.3907	23.36206	23.3907	0
2022-09-23 15:40:00	23.3907	23.36806	23.3907	0
2022-09-23 15:45:00	23.3974	23.37406	23.3974	0
2022-09-23 15:50:00	23.4041	23.3794	23.4041	0
2022-09-23 15:55:00	23.4041	23.38474	23.4041	0
2022-09-23 16:00:00	23.4107	23.3894	23.4107	0
2022-09-23 16:05:00	23.4107	23.39406	23.4107	0
2022-09-23 16:10:00	23.4174	23.39873	23.4174	0
2022-09-23 16:15:00	23.4174	23.40273	23.4174	0
2022-09-23 16:20:00	23.4241	23.40673	23.4241	0
2022-09-23 16:25:00	23.4308	23.41074	23.4308	0
2022-09-23 16:30:00	23.4308	23.41475	23.4308	0
2022-09-23 16:35:00	23.4308	23.41809	23.4308	0
2022-09-23 16:40:00	23.4374	23.42142	23.4374	0
2022-09-23 16:45:00	23.4441	23.42542	23.4441	0
2022-09-23 16:50:00	23.4441	23.42876	23.4441	0
2022-09-23 16:55:00	23.4441	23.4321	23.4441	0
2022-09-23 17:00:00	23.4441	23.43477	23.4441	0
2022-09-23 17:05:00	23.4508	23.43811	23.4508	0
2022-09-23 17:10:00	23.4508	23.44078	23.4508	0
2022-09-23 17:15:00	23.4574	23.44344	23.4574	0
2022-09-23 17:20:00	23.4508	23.44544	23.4508	0
2022-09-23 17:25:00	23.4574	23.4481	23.4574	0
2022-09-23 17:30:00	23.4574	23.4501	23.4574	0
2022-09-23 17:35:00	23.4574	23.45143	23.4574	0
2022-09-23 17:40:00	23.4574	23.45276	23.4574	0
2022-09-23 17:45:00	23.4574	23.45409	23.4574	0
2022-09-23 17:50:00	23.4641	23.45609	23.4641	0
2022-09-23 17:55:00	23.4641	23.45742	23.4641	0
2022-09-23 18:00:00	23.4641	23.45875	23.4641	0
2022-09-23 18:05:00	23.4708	23.46009	23.4708	0
2022-09-23 18:10:00	23.4708	23.46209	23.4708	0
2022-09-23 18:15:00	23.4708	23.46343	23.4708	0
2022-09-23 18:20:00	23.4708	23.46477	23.4708	0
2022-09-23 18:25:00	23.4708	23.46611	23.4708	0
2022-09-23 18:30:00	23.4775	23.46812	23.4775	0
2022-09-23 18:35:00	23.4708	23.46946	23.4708	0
2022-09-23 18:40:00	23.4708	23.47013	23.4708	0
2022-09-23 18:45:00	23.4775	23.47147	23.4775	0
2022-09-23 18:50:00	23.4775	23.47281	23.4775	0
2022-09-23 18:55:00	23.4775	23.47348	23.4775	0
2022-09-23 19:00:00	23.4841	23.47481	23.4841	0
2022-09-23 19:05:00	23.4841	23.47614	23.4841	0
2022-09-23 19:10:00	23.4841	23.47747	23.4841	0
2022-09-23 19:15:00	23.4841	23.4788	23.4841	0
2022-09-23 19:20:00	23.4775	23.4788	23.4775	0
2022-09-23 19:25:00	23.4841	23.48013	23.4841	0
2022-09-23 19:30:00	23.4841	23.48146	23.4841	0
2022-09-23 19:35:00	23.4841	23.48212	23.4841	0
2022-09-23 19:40:00	23.4841	23.48278	23.4841	0
2022-09-23 19:45:00	23.4841	23.48344	23.4841	0
2022-09-23 19:50:00	23.4841	23.48344	23.4841	0
2022-09-23 19:55:00	23.4841	23.48344	23.4841	0
2022-09-23 20:00:00	23.4908	23.48411	23.4908	0
2022-09-23 20:05:00	23.4908	23.48478	23.4908	0
2022-09-23 20:10:00	23.4908	23.48611	23.4908	0
2022-09-23 20:15:00	23.4908	23.48678	23.4908	0
2022-09-23 20:20:00	23.4908	23.48745	23.4908	0
2022-09-23 20:25:00	23.4908	23.48812	23.4908	0
2022-09-23 20:30:00	23.4908	23.48879	23.4908	0
2022-09-23 20:35:00	23.4908	23.48946	23.4908	0
2022-09-23 20:40:00	23.4975	23.4908	23.4975	0
2022-09-23 20:45:00	23.4908	23.49147	23.4908	0
2022-09-23 20:50:00	23.4908	23.49147	23.4908	0
2022-09-23 20:55:00	23.4975	23.49214	23.4975	0
2022-09-23 21:00:00	23.4975	23.49281	23.4975	0
2022-09-23 21:05:00	23.4975	23.49348	23.4975	0
2022-09-23 21:10:00	23.4975	23.49415	23.4975	0
2022-09-23 21:15:00	23.4975	23.49482	23.4975	0
2022-09-23 21:20:00	23.4975	23.49549	23.4975	0
2022-09-23 21:25:00	23.4908	23.49549	23.4908	0
2022-09-23 21:30:00	23.4975	23.49549	23.4975	0
2022-09-23 21:35:00	23.4975	23.49616	23.4975	0
2022-09-23 21:40:00	23.4975	23.49683	23.4975	0
2022-09-23 21:45:00	23.4975	23.49683	23.4975	0
2022-09-23 21:50:00	23.4975	23.49683	23.4975	0
2022-09-23 21:55:00	23.4975	23.49683	23.4975	0
2022-09-23 22:00:00	23.4975	23.49683	23.4975	0
2022-09-23 22:05:00	23.4975	23.49683	23.4975	0
2022-09-23 22:10:00	23.4975	23.49683	23.4975	0
2022-09-23 22:15:00	23.4975	23.4975	23.4975	0
2022-09-23 22:20:00	23.4975	23.4975	23.4975	0
2022-09-23 22:25:00	23.4975	23.4975	23.4975	0
2022-09-23 22:30:00	23.4975	23.4975	23.4975	0
2022-09-23 22:35:00	23.4975	23.4975	23.4975	0
2022-09-23 22:40:00	23.4975	23.4975	23.4975	0
2022-09-23 22:45:00	23.4975	23.4975	23.4975	0
2022-09-23 22:50:00	23.4975	23.4975	23.4975	0
2022-09-23 22:55:00	23.4975	23.4975	23.4975	0
2022-09-23 23:00:00	23.4975	23.4975	23.4975	0
2022-09-23 23:05:00	23.4975	23.4975	23.4975	0
2022-09-23 23:10:00	23.4975	23.4975	23.4975	0
2022-09-23 23:15:00	23.4975	23.4975	23.4975	0
2022-09-23 23:20:00	23.4975	23.4975	23.4975	0
2022-09-23 23:25:00	23.4975	23.4975	23.4975	0
2022-09-23 23:30:00	23.4975	23.4975	23.4975	0
2022-09-23 23:35:00	23.4975	23.4975	23.4975	0
2022-09-23 23:40:00	23.5041	23.49816	23.5041	0
2022-09-23 23:45:00	23.4975	23.49816	23.4975	0
2022-09-23 23:50:00	23.4975	23.49816	23.4975	0
2022-09-23 23:55:00	23.4975	23.49816	23.4975	0
2022-09-24 00:00:00	23.4975	23.49816	23.4975	0
2022-09-24 00:05:00	23.4975	23.49816	23.4975	0
2022-09-24 00:10:00	23.4975	23.49816	23.4975	0
2022-09-24 00:15:00	23.4975	23.49816	23.4975	0
2022-09-24 00:20:00	23.4975	23.49816	23.4975	0
2022-09-24 00:25:00	23.4975	23.49816	23.4975	0
2022-09-24 00:30:00	23.4975	23.4975	23.4975	0
2022-09-24 00:35:00	23.4975	23.4975	23.4975	0
2022-09-24 00:40:00	23.4975	23.4975	23.4975	0
2022-09-24 00:45:00	23.4975	23.4975	23.4975	0
2022-09-24 00:50:00	23.4975	23.4975	23.4975	0
2022-09-24 00:55:00	23.4975	23.4975	23.4975	0
2022-09-24 01:00:00	23.4975	23.4975	23.4975	0
2022-09-24 01:05:00	23.4975	23.4975	23.4975	0
2022-09-24 01:10:00	23.4975	23.4975	23.4975	0
2022-09-24 01:15:00	23.4975	23.4975	23.4975	0
2022-09-24 01:20:00	23.4975	23.4975	23.4975	0
2022-09-24 01:25:00	23.4975	23.4975	23.4975	0
2022-09-24 01:30:00	23.4975	23.4975	23.4975	0
2022-09-24 01:35:00	23.4975	23.4975	23.4975	0
2022-09-24 01:40:00	23.4975	23.4975	23.4975	0
2022-09-24 01:45:00	23.4975	23.4975	23.4975	0
2022-09-24 01:50:00	23.4975	23.4975	23.4975	0
2022-09-24 01:55:00	23.4975	23.4975	23.4975	0
2022-09-24 02:00:00	23.4975	23.4975	23.4975	0
2022-09-24 02:05:00	23.4975	23.4975	23.4975	0
2022-09-24 02:10:00	23.4975	23.4975	23.4975	0
2022-09-24 02:15:00	23.4975	23.4975	23.4975	0
2022-09-24 02:20:00	23.4975	23.4975	23.4975	0
2022-09-24 02:25:00	23.4975	23.4975	23.4975	0
2022-09-24 02:30:00	23.4975	23.4975	23.4975	0
2022-09-24 02:35:00	23.4975	23.4975	23.4975	0
2022-09-24 02:40:00	23.4908	23.49683	23.4908	0
2022-09-24 02:45:00	23.4975	23.49683	23.4975	0
2022-09-24 02:50:00	23.4975	23.49683	23.4975	0
2022-09-24 02:55:00	23.4975	23.49683	23.4975	0
2022-09-24 03:00:00	23.4975	23.49683	23.4975	0
2022-09-24 03:05:00	23.4975	23.49683	23.4975	0
2022-09-24 03:10:00	23.4975	23.49683	23.4975	0
2022-09-24 03:15:00	23.4975	23.49683	23.4975	0
2022-09-24 03:20:00	23.4975	23.49683	23.4975	0
2022-09-24 03:25:00	23.4975	23.49683	23.4975	0
2022-09-24 03:30:00	23.4975	23.4975	23.4975	0
2022-09-24 03:35:00	23.4975	23.4975	23.4975	0
2022-09-24 03:40:00	23.4841	23.49616	23.4841	0
2022-09-24 03:45:00	23.4841	23.49482	23.4841	0
2022-09-24 03:50:00	23.4841	23.49348	23.4841	0
2022-09-24 03:55:00	23.4908	23.49281	23.4908	0
2022-09-24 04:00:00	23.4908	23.49214	23.4908	0
2022-09-24 04:05:00	23.4908	23.49147	23.4908	0
2022-09-24 04:10:00	23.4908	23.4908	23.4908	0
2022-09-24 04:15:00	23.4975	23.4908	23.4975	0
2022-09-24 04:20:00	23.4908	23.49013	23.4908	0
2022-09-24 04:25:00	23.4975	23.49013	23.4975	0
2022-09-24 04:30:00	23.4908	23.4908	23.4908	0
2022-09-24 04:35:00	23.4908	23.49147	23.4908	0
2022-09-24 04:40:00	23.4908	23.49214	23.4908	0
2022-09-24 04:45:00	23.4908	23.49214	23.4908	0
2022-09-24 04:50:00	23.4975	23.49281	23.4975	0
2022-09-24 04:55:00	23.4975	23.49348	23.4975	0
2022-09-24 05:00:00	23.4975	23.49415	23.4975	0
2022-09-24 05:05:00	23.4975	23.49415	23.4975	0
2022-09-24 05:10:00	23.4975	23.49482	23.4975	0
2022-09-24 05:15:00	23.4908	23.49415	23.4908	0
2022-09-24 05:20:00	23.4975	23.49482	23.4975	0
2022-09-24 05:25:00	23.4975	23.49549	23.4975	0
2022-09-24 05:30:00	23.4975	23.49616	23.4975	0
2022-09-24 05:35:00	23.4975	23.49683	23.4975	0
2022-09-24 05:40:00	23.4975	23.49683	23.4975	0
2022-09-24 05:45:00	23.4975	23.49683	23.4975	0
2022-09-24 05:50:00	23.4975	23.49683	23.4975	0
2022-09-24 05:55:00	23.4975	23.49683	23.4975	0
2022-09-24 06:00:00	23.4975	23.49683	23.4975	0
2022-09-24 06:05:00	23.4975	23.4975	23.4975	0
2022-09-24 06:10:00	23.4975	23.4975	23.4975	0
2022-09-24 06:15:00	23.4975	23.4975	23.4975	0
2022-09-24 06:20:00	23.4975	23.4975	23.4975	0
2022-09-24 06:25:00	23.4975	23.4975	23.4975	0
2022-09-24 06:30:00	23.4975	23.4975	23.4975	0
2022-09-24 06:35:00	23.4975	23.4975	23.4975	0
2022-09-24 06:40:00	23.4975	23.4975	23.4975	0
2022-09-24 06:45:00	23.4975	23.4975	23.4975	0
2022-09-24 06:50:00	23.4975	23.4975	23.4975	0
2022-09-24 06:55:00	23.4975	23.4975	23.4975	0
2022-09-24 07:00:00	23.4975	23.4975	23.4975	0
2022-09-24 07:05:00	23.4975	23.4975	23.4975	0
2022-09-24 07:10:00	23.4975	23.4975	23.4975	0
2022-09-24 07:15:00	23.4975	23.4975	23.4975	0
2022-09-24 07:20:00	23.4975	23.4975	23.4975	0
2022-09-24 07:25:00	23.4975	23.4975	23.4975	0
2022-09-24 07:30:00	23.5041	23.49816	23.5041	0
2022-09-24 07:35:00	23.5041	23.49882	23.5041	0
2022-09-24 07:40:00	23.5041	23.49948	23.5041	0
2022-09-24 07:45:00	23.5041	23.50014	23.5041	0
2022-09-24 07:50:00	23.5041	23.5008	23.5041	0
2022-09-24 07:55:00	23.5108	23.50213	23.5108	0
2022-09-24 08:00:00	23.5041	23.50279	23.5041	0
2022-09-24 08:05:00	23.5041	23.50345	23.5041	0
2022-09-24 08:10:00	23.5041	23.50411	23.5041	0
2022-09-24 08:15:00	23.5041	23.50477	23.5041	0
2022-09-24 08:20:00	23.5108	23.50544	23.5108	0
2022-09-24 08:25:00	23.5108	23.50611	23.5108	0
2022-09-24 08:30:00	23.5108	23.50678	23.5108	0
2022-09-24 08:35:00	23.5108	23.50745	23.5108	0
2022-09-24 08:40:00	23.5108	23.50812	23.5108	0
2022-09-24 08:45:00	23.5108	23.50812	23.5108	0
2022-09-24 08:50:00	23.5108	23.50879	23.5108	0
2022-09-24 08:55:00	23.5108	23.50946	23.5108	0
2022-09-24 09:00:00	23.5108	23.51013	23.5108	0
2022-09-24 09:05:00	23.5175	23.51147	23.5175	0
2022-09-24 09:10:00	23.5108	23.51147	23.5108	0
2022-09-24 09:15:00	23.5108	23.51147	23.5108	0
2022-09-24 09:20:00	23.5175	23.51214	23.5175	0
2022-09-24 09:25:00	23.5108	23.51214	23.5108	0
2022-09-24 09:30:00	23.5175	23.51281	23.5175	0
2022-09-24 09:35:00	23.5175	23.51348	23.5175	0
2022-09-24 09:40:00	23.5241	23.51481	23.5241	0
2022-09-24 09:45:00	23.5241	23.51614	23.5241	0
2022-09-24 09:50:00	23.5241	23.51747	23.5241	0
2022-09-24 09:55:00	23.5241	23.51813	23.5241	0
2022-09-24 10:00:00	23.5241	23.51946	23.5241	0
2022-09-24 10:05:00	23.5241	23.52079	23.5241	0
2022-09-24 10:10:00	23.5241	23.52145	23.5241	0
2022-09-24 10:15:00	23.5241	23.52278	23.5241	0
2022-09-24 10:20:00	23.5241	23.52344	23.5241	0
2022-09-24 10:25:00	23.5241	23.5241	23.5241	0
2022-09-24 10:30:00	23.5241	23.5241	23.5241	0
2022-09-24 10:35:00	23.5241	23.5241	23.5241	0
2022-09-24 10:40:00	23.5241	23.5241	23.5241	0
2022-09-24 10:45:00	23.5241	23.5241	23.5241	0
2022-09-24 10:50:00	23.5308	23.52477	23.5308	0
2022-09-24 10:55:00	23.5308	23.52544	23.5308	0
2022-09-24 11:00:00	23.5308	23.52611	23.5308	0
2022-09-24 11:05:00	23.5308	23.52678	23.5308	0
2022-09-24 11:10:00	23.5308	23.52745	23.5308	0
2022-09-24 11:15:00	23.5375	23.52879	23.5375	0
2022-09-24 11:20:00	23.5375	23.53013	23.5375	0
2022-09-24 11:25:00	23.5375	23.53147	23.5375	0
2022-09-24 11:30:00	23.5375	23.53281	23.5375	0
2022-09-24 11:35:00	23.5375	23.53415	23.5375	0
2022-09-24 11:40:00	23.5308	23.53415	23.5308	0
2022-09-24 11:45:00	23.5375	23.53482	23.5375	0
2022-09-24 11:50:00	23.5375	23.53549	23.5375	0
2022-09-24 11:55:00	23.5375	23.53616	23.5375	0
2022-09-24 12:00:00	23.5375	23.53683	23.5375	0
2022-09-24 12:05:00	23.5375	23.53683	23.5375	0
2022-09-24 12:10:00	23.5375	23.53683	23.5375	0
2022-09-24 12:15:00	23.5375	23.53683	23.5375	0
2022-09-24 12:20:00	23.5375	23.53683	23.5375	0
2022-09-24 12:25:00	23.5375	23.53683	23.5375	0
2022-09-24 12:30:00	23.5375	23.5375	23.5375	0
2022-09-24 12:35:00	23.5375	23.5375	23.5375	0
2022-09-24 12:40:00	23.5375	23.5375	23.5375	0
2022-09-24 12:45:00	23.5375	23.5375	23.5375	0
2022-09-24 12:50:00	23.5442	23.53817	23.5442	0
2022-09-24 12:55:00	23.5442	23.53884	23.5442	0
2022-09-24 13:00:00	23.5442	23.53951	23.5442	0
2022-09-24 13:05:00	23.5442	23.54018	23.5442	0
2022-09-24 13:10:00	23.5375	23.54018	23.5375	0
2022-09-24 13:15:00	23.5375	23.54018	23.5375	0
2022-09-24 13:20:00	23.5442	23.54085	23.5442	0
2022-09-24 13:25:00	23.5442	23.54152	23.5442	0
2022-09-24 13:30:00	23.5442	23.54219	23.5442	0
2022-09-24 13:35:00	23.5508	23.54352	23.5508	0
2022-09-24 13:40:00	23.5442	23.54352	23.5442	0
2022-09-24 13:45:00	23.5442	23.54352	23.5442	0
2022-09-24 13:50:00	23.5442	23.54352	23.5442	0
2022-09-24 13:55:00	23.5442	23.54352	23.5442	0
2022-09-24 14:00:00	23.5508	23.54485	23.5508	0
2022-09-24 14:05:00	23.5508	23.54618	23.5508	0
2022-09-24 14:10:00	23.5508	23.54684	23.5508	0
2022-09-24 14:15:00	23.5508	23.5475	23.5508	0
2022-09-24 14:20:00	23.5508	23.54816	23.5508	0
2022-09-24 14:25:00	23.5508	23.54816	23.5508	0
2022-09-24 14:30:00	23.5508	23.54882	23.5508	0
2022-09-24 14:35:00	23.5508	23.54948	23.5508	0
2022-09-24 14:40:00	23.5508	23.55014	23.5508	0
2022-09-24 14:45:00	23.5508	23.5508	23.5508	0
2022-09-24 14:50:00	23.5508	23.5508	23.5508	0
2022-09-24 14:55:00	23.5508	23.5508	23.5508	0
2022-09-24 15:00:00	23.5508	23.5508	23.5508	0
2022-09-24 15:05:00	23.5508	23.5508	23.5508	0
2022-09-24 15:10:00	23.5508	23.5508	23.5508	0
2022-09-24 15:15:00	23.5508	23.5508	23.5508	0
2022-09-24 15:20:00	23.5508	23.5508	23.5508	0
2022-09-24 15:25:00	23.5508	23.5508	23.5508	0
2022-09-24 15:30:00	23.5508	23.5508	23.5508	0
2022-09-24 15:35:00	23.5508	23.5508	23.5508	0
2022-09-24 15:40:00	23.5508	23.5508	23.5508	0
2022-09-24 15:45:00	23.5508	23.5508	23.5508	0
2022-09-24 15:50:00	23.5575	23.55147	23.5575	0
2022-09-24 15:55:00	23.5508	23.55147	23.5508	0
2022-09-24 16:00:00	23.5508	23.55147	23.5508	0
2022-09-24 16:05:00	23.5575	23.55214	23.5575	0
2022-09-24 16:10:00	23.5508	23.55214	23.5508	0
2022-09-24 16:15:00	23.5575	23.55281	23.5575	0
2022-09-24 16:20:00	23.5508	23.55281	23.5508	0
2022-09-24 16:25:00	23.5575	23.55348	23.5575	0
2022-09-24 16:30:00	23.5575	23.55415	23.5575	0
2022-09-24 16:35:00	23.5575	23.55482	23.5575	0
2022-09-24 16:40:00	23.5575	23.55482	23.5575	0
2022-09-24 16:45:00	23.5575	23.55549	23.5575	0
2022-09-24 16:50:00	23.5575	23.55616	23.5575	0
2022-09-24 16:55:00	23.5575	23.55616	23.5575	0
2022-09-24 17:00:00	23.5575	23.55683	23.5575	0
2022-09-24 17:05:00	23.5575	23.55683	23.5575	0
2022-09-24 17:10:00	23.5575	23.5575	23.5575	0
2022-09-24 17:15:00	23.5575	23.5575	23.5575	0
2022-09-24 17:20:00	23.5575	23.5575	23.5575	0
2022-09-24 17:25:00	23.5642	23.55817	23.5642	0
2022-09-24 17:30:00	23.5575	23.55817	23.5575	0
2022-09-24 17:35:00	23.5642	23.55884	23.5642	0
2022-09-24 17:40:00	23.5575	23.55884	23.5575	0
2022-09-24 17:45:00	23.5642	23.55951	23.5642	0
2022-09-24 17:50:00	23.5642	23.56018	23.5642	0
2022-09-24 17:55:00	23.5642	23.56085	23.5642	0
2022-09-24 18:00:00	23.5642	23.56152	23.5642	0
2022-09-24 18:05:00	23.5642	23.56219	23.5642	0
2022-09-24 18:10:00	23.5642	23.56286	23.5642	0
2022-09-24 18:15:00	23.5575	23.56219	23.5575	0
2022-09-24 18:20:00	23.5575	23.56219	23.5575	0
2022-09-24 18:25:00	23.5642	23.56219	23.5642	0
2022-09-24 18:30:00	23.5642	23.56286	23.5642	0
2022-09-24 18:35:00	23.5642	23.56286	23.5642	0
2022-09-24 18:40:00	23.5642	23.56286	23.5642	0
2022-09-24 18:45:00	23.5642	23.56286	23.5642	0
2022-09-24 18:50:00	23.5642	23.56286	23.5642	0
2022-09-24 18:55:00	23.5642	23.56286	23.5642	0
2022-09-24 19:00:00	23.5642	23.56286	23.5642	0
2022-09-24 19:05:00	23.5642	23.56353	23.5642	0
2022-09-24 19:10:00	23.5642	23.5642	23.5642	0
2022-09-24 19:15:00	23.5575	23.56353	23.5575	0
2022-09-24 19:20:00	23.5642	23.56353	23.5642	0
2022-09-24 19:25:00	23.5642	23.56353	23.5642	0
2022-09-24 19:30:00	23.5642	23.56353	23.5642	0
2022-09-24 19:35:00	23.5642	23.56353	23.5642	0
2022-09-24 19:40:00	23.5642	23.56353	23.5642	0
2022-09-24 19:45:00	23.5642	23.56353	23.5642	0
2022-09-24 19:50:00	23.5575	23.56286	23.5575	0
2022-09-24 19:55:00	23.5642	23.56286	23.5642	0
2022-09-24 20:00:00	23.5642	23.56286	23.5642	0
2022-09-24 20:05:00	23.5642	23.56353	23.5642	0
2022-09-24 20:10:00	23.5642	23.56353	23.5642	0
2022-09-24 20:15:00	23.5642	23.56353	23.5642	0
2022-09-24 20:20:00	23.5642	23.56353	23.5642	0
2022-09-24 20:25:00	23.5642	23.56353	23.5642	0
2022-09-24 20:30:00	23.5642	23.56353	23.5642	0
2022-09-24 20:35:00	23.5642	23.56353	23.5642	0
2022-09-24 20:40:00	23.5642	23.5642	23.5642	0
2022-09-24 20:45:00	23.5642	23.5642	23.5642	0
2022-09-24 20:50:00	23.5642	23.5642	23.5642	0
2022-09-24 20:55:00	23.5642	23.5642	23.5642	0
2022-09-24 21:00:00	23.5642	23.5642	23.5642	0
2022-09-24 21:05:00	23.5642	23.5642	23.5642	0
2022-09-24 21:10:00	23.5642	23.5642	23.5642	0
2022-09-24 21:15:00	23.5642	23.5642	23.5642	0
2022-09-24 21:20:00	23.5642	23.5642	23.5642	0
2022-09-24 21:25:00	23.5642	23.5642	23.5642	0
2022-09-24 21:30:00	23.5642	23.5642	23.5642	0
2022-09-24 21:35:00	23.5642	23.5642	23.5642	0
2022-09-24 21:40:00	23.5642	23.5642	23.5642	0
2022-09-24 21:45:00	23.5575	23.56353	23.5575	0
2022-09-24 21:50:00	23.5642	23.56353	23.5642	0
2022-09-24 21:55:00	23.5642	23.56353	23.5642	0
2022-09-24 22:00:00	23.5642	23.56353	23.5642	0
2022-09-24 22:05:00	23.5642	23.56353	23.5642	0
2022-09-24 22:10:00	23.5642	23.56353	23.5642	0
2022-09-24 22:15:00	23.5575	23.56286	23.5575	0
2022-09-24 22:20:00	23.5575	23.56219	23.5575	0
2022-09-24 22:25:00	23.5575	23.56152	23.5575	0
2022-09-24 22:30:00	23.5642	23.56152	23.5642	0
2022-09-24 22:35:00	23.5575	23.56152	23.5575	0
2022-09-24 22:40:00	23.5642	23.56152	23.5642	0
2022-09-24 22:45:00	23.5575	23.56085	23.5575	0
2022-09-24 22:50:00	23.5575	23.56018	23.5575	0
2022-09-24 22:55:00	23.5575	23.55951	23.5575	0
2022-09-24 23:00:00	23.5575	23.55884	23.5575	0
2022-09-24 23:05:00	23.5575	23.55884	23.5575	0
2022-09-24 23:10:00	23.5575	23.55884	23.5575	0
2022-09-24 23:15:00	23.5575	23.55884	23.5575	0
2022-09-24 23:20:00	23.5575	23.55817	23.5575	0
2022-09-24 23:25:00	23.5575	23.55817	23.5575	0
2022-09-24 23:30:00	23.5575	23.5575	23.5575	0
2022-09-24 23:35:00	23.5575	23.5575	23.5575	0
2022-09-24 23:40:00	23.5575	23.5575	23.5575	0
2022-09-24 23:45:00	23.5575	23.5575	23.5575	0
2022-09-24 23:50:00	23.5575	23.5575	23.5575	0
2022-09-24 23:55:00	23.5575	23.5575	23.5575	0
2022-09-25 00:00:00	23.5642	23.55817	23.5642	0
2022-09-25 00:05:00	23.5642	23.55884	23.5642	0
2022-09-25 00:10:00	23.5575	23.55884	23.5575	0
2022-09-25 00:15:00	23.5575	23.55884	23.5575	0
2022-09-25 00:20:00	23.5575	23.55884	23.5575	0
2022-09-25 00:25:00	23.5575	23.55884	23.5575	0
2022-09-25 00:30:00	23.5575	23.55884	23.5575	0
2022-09-25 00:35:00	23.5575	23.55884	23.5575	0
2022-09-25 00:40:00	23.5575	23.55884	23.5575	0
2022-09-25 00:45:00	23.5508	23.55817	23.5508	0
2022-09-25 00:50:00	23.5508	23.55683	23.5508	0
2022-09-25 00:55:00	23.5508	23.55549	23.5508	0
2022-09-25 01:00:00	23.5575	23.55549	23.5575	0
2022-09-25 01:05:00	23.5508	23.55482	23.5508	0
2022-09-25 01:10:00	23.5575	23.55482	23.5575	0
2022-09-25 01:15:00	23.5575	23.55482	23.5575	0
2022-09-25 01:20:00	23.5575	23.55482	23.5575	0
2022-09-25 01:25:00	23.5508	23.55415	23.5508	0
2022-09-25 01:30:00	23.5508	23.55348	23.5508	0
2022-09-25 01:35:00	23.5508	23.55348	23.5508	0
2022-09-25 01:40:00	23.5508	23.55348	23.5508	0
2022-09-25 01:45:00	23.5575	23.55415	23.5575	0
2022-09-25 01:50:00	23.5508	23.55348	23.5508	0
2022-09-25 01:55:00	23.5508	23.55348	23.5508	0
2022-09-25 02:00:00	23.5508	23.55281	23.5508	0
2022-09-25 02:05:00	23.5575	23.55281	23.5575	0
2022-09-25 02:10:00	23.5508	23.55214	23.5508	0
2022-09-25 02:15:00	23.5508	23.55214	23.5508	0
2022-09-25 02:20:00	23.5508	23.55214	23.5508	0
2022-09-25 02:25:00	23.5508	23.55214	23.5508	0
2022-09-25 02:30:00	23.5508	23.55214	23.5508	0
2022-09-25 02:35:00	23.5508	23.55147	23.5508	0
2022-09-25 02:40:00	23.5508	23.55147	23.5508	0
2022-09-25 02:45:00	23.5508	23.55147	23.5508	0
2022-09-25 02:50:00	23.5508	23.55147	23.5508	0
2022-09-25 02:55:00	23.5508	23.5508	23.5508	0
2022-09-25 03:00:00	23.5508	23.5508	23.5508	0
2022-09-25 03:05:00	23.5508	23.5508	23.5508	0
2022-09-25 03:10:00	23.5508	23.5508	23.5508	0
2022-09-25 03:15:00	23.5508	23.5508	23.5508	0
2022-09-25 03:20:00	23.5508	23.5508	23.5508	0
2022-09-25 03:25:00	23.5508	23.5508	23.5508	0
2022-09-25 03:30:00	23.5508	23.5508	23.5508	0
2022-09-25 03:35:00	23.5508	23.5508	23.5508	0
2022-09-25 03:40:00	23.5508	23.5508	23.5508	0
2022-09-25 03:45:00	23.5508	23.5508	23.5508	0
2022-09-25 03:50:00	23.5508	23.5508	23.5508	0
2022-09-25 03:55:00	23.5508	23.5508	23.5508	0
2022-09-25 04:00:00	23.5442	23.55014	23.5442	0
2022-09-25 04:05:00	23.5508	23.55014	23.5508	0
2022-09-25 04:10:00	23.5442	23.54948	23.5442	0
2022-09-25 04:15:00	23.5442	23.54882	23.5442	0
2022-09-25 04:20:00	23.5442	23.54816	23.5442	0
2022-09-25 04:25:00	23.5442	23.5475	23.5442	0
2022-09-25 04:30:00	23.5442	23.54684	23.5442	0
2022-09-25 04:35:00	23.5442	23.54618	23.5442	0
2022-09-25 04:40:00	23.5442	23.54552	23.5442	0
2022-09-25 04:45:00	23.5442	23.54486	23.5442	0
2022-09-25 04:50:00	23.5442	23.54486	23.5442	0
2022-09-25 04:55:00	23.5442	23.5442	23.5442	0
2022-09-25 05:00:00	23.5375	23.54353	23.5375	0
2022-09-25 05:05:00	23.5442	23.54353	23.5442	0
2022-09-25 05:10:00	23.5508	23.54419	23.5508	0
2022-09-25 05:15:00	23.5442	23.54419	23.5442	0
2022-09-25 05:20:00	23.5442	23.54419	23.5442	0
2022-09-25 05:25:00	23.5442	23.54419	23.5442	0
2022-09-25 05:30:00	23.5442	23.54419	23.5442	0
2022-09-25 05:35:00	23.5442	23.54419	23.5442	0
2022-09-25 05:40:00	23.5442	23.54419	23.5442	0
2022-09-25 05:45:00	23.5442	23.54419	23.5442	0
2022-09-25 05:50:00	23.5508	23.54552	23.5508	0
2022-09-25 05:55:00	23.5442	23.54552	23.5442	0
2022-09-25 06:00:00	23.5442	23.54486	23.5442	0
2022-09-25 06:05:00	23.5442	23.54486	23.5442	0
2022-09-25 06:10:00	23.5442	23.54486	23.5442	0
2022-09-25 06:15:00	23.5442	23.54486	23.5442	0
2022-09-25 06:20:00	23.5442	23.54486	23.5442	0
2022-09-25 06:25:00	23.5442	23.54486	23.5442	0
2022-09-25 06:30:00	23.5442	23.54486	23.5442	0
2022-09-25 06:35:00	23.5442	23.54486	23.5442	0
2022-09-25 06:40:00	23.5442	23.5442	23.5442	0
2022-09-25 06:45:00	23.5442	23.5442	23.5442	0
2022-09-25 06:50:00	23.5442	23.5442	23.5442	0
2022-09-25 06:55:00	23.5442	23.5442	23.5442	0
2022-09-25 07:00:00	23.5442	23.5442	23.5442	0
2022-09-25 07:05:00	23.5442	23.5442	23.5442	0
2022-09-25 07:10:00	23.5442	23.5442	23.5442	0
2022-09-25 07:15:00	23.5442	23.5442	23.5442	0
2022-09-25 07:20:00	23.5442	23.5442	23.5442	0
2022-09-25 07:25:00	23.5442	23.5442	23.5442	0
2022-09-25 07:30:00	23.5442	23.5442	23.5442	0
2022-09-25 07:35:00	23.5442	23.5442	23.5442	0
2022-09-25 07:40:00	23.5442	23.5442	23.5442	0
2022-09-25 07:45:00	23.5442	23.5442	23.5442	0
2022-09-25 07:50:00	23.5442	23.5442	23.5442	0
2022-09-25 07:55:00	23.5442	23.5442	23.5442	0
2022-09-25 08:00:00	23.5508	23.54486	23.5508	0
2022-09-25 08:05:00	23.5508	23.54552	23.5508	0
2022-09-25 08:10:00	23.5508	23.54618	23.5508	0
2022-09-25 08:15:00	23.5508	23.54684	23.5508	0
2022-09-25 08:20:00	23.5508	23.5475	23.5508	0
2022-09-25 08:25:00	23.5508	23.54816	23.5508	0
2022-09-25 08:30:00	23.5508	23.54882	23.5508	0
2022-09-25 08:35:00	23.5508	23.54948	23.5508	0
2022-09-25 08:40:00	23.5508	23.55014	23.5508	0
2022-09-25 08:45:00	23.5508	23.5508	23.5508	0
2022-09-25 08:50:00	23.5508	23.5508	23.5508	0
2022-09-25 08:55:00	23.5508	23.5508	23.5508	0
2022-09-25 09:00:00	23.5508	23.5508	23.5508	0
2022-09-25 09:05:00	23.5508	23.5508	23.5508	0
2022-09-25 09:10:00	23.5508	23.5508	23.5508	0
2022-09-25 09:15:00	23.5508	23.5508	23.5508	0
2022-09-25 09:20:00	23.5508	23.5508	23.5508	0
2022-09-25 09:25:00	23.5508	23.5508	23.5508	0
2022-09-25 09:30:00	23.5508	23.5508	23.5508	0
2022-09-25 09:35:00	23.5508	23.5508	23.5508	0
2022-09-25 09:40:00	23.5508	23.5508	23.5508	0
2022-09-25 09:45:00	23.5508	23.5508	23.5508	0
2022-09-25 09:50:00	23.5508	23.5508	23.5508	0
2022-09-25 09:55:00	23.5508	23.5508	23.5508	0
2022-09-25 10:00:00	23.5508	23.5508	23.5508	0
2022-09-25 10:05:00	23.5508	23.5508	23.5508	0
2022-09-25 10:10:00	23.5508	23.5508	23.5508	0
2022-09-25 10:15:00	23.5508	23.5508	23.5508	0
2022-09-25 10:20:00	23.5508	23.5508	23.5508	0
2022-09-25 10:25:00	23.5575	23.55147	23.5575	0
2022-09-25 10:30:00	23.5508	23.55147	23.5508	0
2022-09-25 10:35:00	23.5508	23.55147	23.5508	0
2022-09-25 10:40:00	23.5508	23.55147	23.5508	0
2022-09-25 10:45:00	23.5508	23.55147	23.5508	0
2022-09-25 10:50:00	23.5508	23.55147	23.5508	0
2022-09-25 10:55:00	23.5575	23.55214	23.5575	0
2022-09-25 11:00:00	23.5575	23.55281	23.5575	0
2022-09-25 11:05:00	23.5575	23.55348	23.5575	0
2022-09-25 11:10:00	23.5575	23.55415	23.5575	0
2022-09-25 11:15:00	23.5575	23.55415	23.5575	0
2022-09-25 11:20:00	23.5575	23.55482	23.5575	0
2022-09-25 11:25:00	23.5575	23.55549	23.5575	0
2022-09-25 11:30:00	23.5575	23.55616	23.5575	0
2022-09-25 11:35:00	23.5575	23.55683	23.5575	0
2022-09-25 11:40:00	23.5575	23.5575	23.5575	0
2022-09-25 11:45:00	23.5575	23.5575	23.5575	0
2022-09-25 11:50:00	23.5575	23.5575	23.5575	0
2022-09-25 11:55:00	23.5575	23.5575	23.5575	0
2022-09-25 12:00:00	23.5575	23.5575	23.5575	0
2022-09-25 12:05:00	23.5575	23.5575	23.5575	0
2022-09-25 12:10:00	23.5575	23.5575	23.5575	0
2022-09-25 12:15:00	23.5575	23.5575	23.5575	0
2022-09-25 12:20:00	23.5575	23.5575	23.5575	0
2022-09-25 12:25:00	23.5575	23.5575	23.5575	0
2022-09-25 12:30:00	23.5575	23.5575	23.5575	0
2022-09-25 12:35:00	23.5575	23.5575	23.5575	0
2022-09-25 12:40:00	23.5575	23.5575	23.5575	0
2022-09-25 12:45:00	23.5575	23.5575	23.5575	0
2022-09-25 12:50:00	23.5575	23.5575	23.5575	0
2022-09-25 12:55:00	23.5642	23.55817	23.5642	0
2022-09-25 13:00:00	23.5642	23.55884	23.5642	0
2022-09-25 13:05:00	23.5642	23.55951	23.5642	0
2022-09-25 13:10:00	23.5642	23.56018	23.5642	0
2022-09-25 13:15:00	23.5575	23.56018	23.5575	0
2022-09-25 13:20:00	23.5575	23.56018	23.5575	0
2022-09-25 13:25:00	23.5642	23.56085	23.5642	0
2022-09-25 13:30:00	23.5642	23.56152	23.5642	0
2022-09-25 13:35:00	23.5642	23.56219	23.5642	0
2022-09-25 13:40:00	23.5642	23.56286	23.5642	0
2022-09-25 13:45:00	23.5642	23.56286	23.5642	0
2022-09-25 13:50:00	23.5642	23.56286	23.5642	0
2022-09-25 13:55:00	23.5642	23.56286	23.5642	0
2022-09-25 14:00:00	23.5642	23.56286	23.5642	0
2022-09-25 14:05:00	23.5642	23.56353	23.5642	0
2022-09-25 14:10:00	23.5642	23.5642	23.5642	0
2022-09-25 14:15:00	23.5642	23.5642	23.5642	0
2022-09-25 14:20:00	23.5642	23.5642	23.5642	0
2022-09-25 14:25:00	23.5642	23.5642	23.5642	0
2022-09-25 14:30:00	23.5642	23.5642	23.5642	0
2022-09-25 14:35:00	23.5642	23.5642	23.5642	0
2022-09-25 14:40:00	23.5642	23.5642	23.5642	0
2022-09-25 14:45:00	23.5642	23.5642	23.5642	0
2022-09-25 14:50:00	23.5575	23.56353	23.5575	0
2022-09-25 14:55:00	23.5642	23.56353	23.5642	0
2022-09-25 15:00:00	23.5642	23.56353	23.5642	0
2022-09-25 15:05:00	23.5642	23.56353	23.5642	0
2022-09-25 15:10:00	23.5575	23.56286	23.5575	0
2022-09-25 15:15:00	23.5575	23.56219	23.5575	0
2022-09-25 15:20:00	23.5575	23.56152	23.5575	0
2022-09-25 15:25:00	23.5575	23.56085	23.5575	0
2022-09-25 15:30:00	23.5575	23.56018	23.5575	0
2022-09-25 15:35:00	23.5575	23.55951	23.5575	0
2022-09-25 15:40:00	23.5642	23.56018	23.5642	0
2022-09-25 15:45:00	23.5642	23.56018	23.5642	0
2022-09-25 15:50:00	23.5642	23.56018	23.5642	0
2022-09-25 15:55:00	23.5642	23.56018	23.5642	0
2022-09-25 16:00:00	23.5642	23.56085	23.5642	0
2022-09-25 16:05:00	23.5642	23.56152	23.5642	0
2022-09-25 16:10:00	23.5642	23.56219	23.5642	0
2022-09-25 16:15:00	23.5642	23.56286	23.5642	0
2022-09-25 16:20:00	23.5642	23.56353	23.5642	0
2022-09-25 16:25:00	23.5642	23.5642	23.5642	0
2022-09-25 16:30:00	23.5642	23.5642	23.5642	0
2022-09-25 16:35:00	23.5642	23.5642	23.5642	0
2022-09-25 16:40:00	23.5642	23.5642	23.5642	0
2022-09-25 16:45:00	23.5642	23.5642	23.5642	0
2022-09-25 16:50:00	23.5642	23.5642	23.5642	0
2022-09-25 16:55:00	23.5642	23.5642	23.5642	0
2022-09-25 17:00:00	23.5642	23.5642	23.5642	0
2022-09-25 17:05:00	23.5642	23.5642	23.5642	0
2022-09-25 17:10:00	23.5642	23.5642	23.5642	0
2022-09-25 17:15:00	23.5642	23.5642	23.5642	0
2022-09-25 17:20:00	23.5642	23.5642	23.5642	0
2022-09-25 17:25:00	23.5642	23.5642	23.5642	0
2022-09-25 17:30:00	23.5642	23.5642	23.5642	0
2022-09-25 17:35:00	23.5642	23.5642	23.5642	0
2022-09-25 17:40:00	23.5642	23.5642	23.5642	0
2022-09-25 17:45:00	23.5642	23.5642	23.5642	0
2022-09-25 17:50:00	23.5642	23.5642	23.5642	0
2022-09-25 17:55:00	23.5642	23.5642	23.5642	0
2022-09-25 18:00:00	23.5642	23.5642	23.5642	0
2022-09-25 18:05:00	23.5642	23.5642	23.5642	0
2022-09-25 18:10:00	23.5642	23.5642	23.5642	0
2022-09-25 18:15:00	23.5642	23.5642	23.5642	0
2022-09-25 18:20:00	23.5642	23.5642	23.5642	0
2022-09-25 18:25:00	23.5708	23.56486	23.5708	0
2022-09-25 18:30:00	23.5642	23.56486	23.5642	0
2022-09-25 18:35:00	23.5642	23.56486	23.5642	0
2022-09-25 18:40:00	23.5642	23.56486	23.5642	0
2022-09-25 18:45:00	23.5642	23.56486	23.5642	0
2022-09-25 18:50:00	23.5642	23.56486	23.5642	0
2022-09-25 18:55:00	23.5642	23.56486	23.5642	0
2022-09-25 19:00:00	23.5642	23.56486	23.5642	0
2022-09-25 19:05:00	23.5642	23.56486	23.5642	0
2022-09-25 19:10:00	23.5642	23.56486	23.5642	0
2022-09-25 19:15:00	23.5575	23.56353	23.5575	0
2022-09-25 19:20:00	23.5642	23.56353	23.5642	0
2022-09-25 19:25:00	23.5575	23.56286	23.5575	0
2022-09-25 19:30:00	23.5575	23.56219	23.5575	0
2022-09-25 19:35:00	23.5575	23.56152	23.5575	0
2022-09-25 19:40:00	23.5575	23.56085	23.5575	0
2022-09-25 19:45:00	23.5575	23.56018	23.5575	0
2022-09-25 19:50:00	23.5575	23.55951	23.5575	0
2022-09-25 19:55:00	23.5508	23.55817	23.5508	0
2022-09-25 20:00:00	23.5575	23.5575	23.5575	0
2022-09-25 20:05:00	23.5508	23.55683	23.5508	0
2022-09-25 20:10:00	23.5508	23.55549	23.5508	0
2022-09-25 20:15:00	23.5508	23.55482	23.5508	0
2022-09-25 20:20:00	23.5508	23.55415	23.5508	0
2022-09-25 20:25:00	23.5508	23.55348	23.5508	0
2022-09-25 20:30:00	23.5508	23.55281	23.5508	0
2022-09-25 20:35:00	23.5508	23.55214	23.5508	0
2022-09-25 20:40:00	23.5508	23.55147	23.5508	0
2022-09-25 20:45:00	23.5508	23.55147	23.5508	0
2022-09-25 20:50:00	23.5508	23.5508	23.5508	0
2022-09-25 20:55:00	23.5508	23.5508	23.5508	0
2022-09-25 21:00:00	23.5508	23.5508	23.5508	0
2022-09-25 21:05:00	23.5508	23.5508	23.5508	0
2022-09-25 21:10:00	23.5508	23.5508	23.5508	0
2022-09-25 21:15:00	23.5508	23.5508	23.5508	0
2022-09-25 21:20:00	23.5508	23.5508	23.5508	0
2022-09-25 21:25:00	23.5508	23.5508	23.5508	0
2022-09-25 21:30:00	23.5508	23.5508	23.5508	0
2022-09-25 21:35:00	23.5508	23.5508	23.5508	0
2022-09-25 21:40:00	23.5508	23.5508	23.5508	0
2022-09-25 21:45:00	23.5508	23.5508	23.5508	0
2022-09-25 21:50:00	23.5508	23.5508	23.5508	0
2022-09-25 21:55:00	23.5508	23.5508	23.5508	0
2022-09-25 22:00:00	23.5508	23.5508	23.5508	0
2022-09-25 22:05:00	23.5508	23.5508	23.5508	0
2022-09-25 22:10:00	23.5508	23.5508	23.5508	0
2022-09-25 22:15:00	23.5508	23.5508	23.5508	0
2022-09-25 22:20:00	23.5508	23.5508	23.5508	0
2022-09-25 22:25:00	23.5508	23.5508	23.5508	0
2022-09-25 22:30:00	23.5508	23.5508	23.5508	0
2022-09-25 22:35:00	23.5508	23.5508	23.5508	0
2022-09-25 22:40:00	23.5508	23.5508	23.5508	0
2022-09-25 22:45:00	23.5508	23.5508	23.5508	0
2022-09-25 22:50:00	23.5508	23.5508	23.5508	0
2022-09-25 22:55:00	23.5442	23.55014	23.5442	0
2022-09-25 23:00:00	23.5508	23.55014	23.5508	0
2022-09-25 23:05:00	23.5508	23.55014	23.5508	0
2022-09-25 23:10:00	23.5442	23.54948	23.5442	0
2022-09-25 23:15:00	23.5442	23.54882	23.5442	0
2022-09-25 23:20:00	23.5508	23.54882	23.5508	0
2022-09-25 23:25:00	23.5442	23.54816	23.5442	0
2022-09-25 23:30:00	23.5508	23.54816	23.5508	0
2022-09-25 23:35:00	23.5442	23.5475	23.5442	0
2022-09-25 23:40:00	23.5442	23.54684	23.5442	0
2022-09-25 23:45:00	23.5442	23.54684	23.5442	0
2022-09-25 23:50:00	23.5442	23.54618	23.5442	0
2022-09-25 23:55:00	23.5442	23.54552	23.5442	0
2022-09-26 00:00:00	23.5442	23.54552	23.5442	0
2022-09-26 00:05:00	23.5442	23.54552	23.5442	0
2022-09-26 00:10:00	23.5442	23.54486	23.5442	0
2022-09-26 00:15:00	23.5442	23.54486	23.5442	0
2022-09-26 00:20:00	23.5442	23.5442	23.5442	0
2022-09-26 00:25:00	23.5442	23.5442	23.5442	0
2022-09-26 00:30:00	23.5375	23.54353	23.5375	0
2022-09-26 00:35:00	23.5375	23.54286	23.5375	0
2022-09-26 00:40:00	23.5375	23.54219	23.5375	0
2022-09-26 00:45:00	23.5375	23.54152	23.5375	0
2022-09-26 00:50:00	23.5375	23.54085	23.5375	0
2022-09-26 00:55:00	23.5375	23.54018	23.5375	0
2022-09-26 01:00:00	23.5375	23.53951	23.5375	0
2022-09-26 01:05:00	23.5375	23.53884	23.5375	0
2022-09-26 01:10:00	23.5375	23.53817	23.5375	0
2022-09-26 01:15:00	23.5375	23.5375	23.5375	0
2022-09-26 01:20:00	23.5375	23.5375	23.5375	0
2022-09-26 01:25:00	23.5375	23.5375	23.5375	0
2022-09-26 01:30:00	23.5442	23.53817	23.5442	0
2022-09-26 01:35:00	23.5375	23.53817	23.5375	0
2022-09-26 01:40:00	23.5375	23.53817	23.5375	0
2022-09-26 01:45:00	23.5375	23.53817	23.5375	0
2022-09-26 01:50:00	23.5375	23.53817	23.5375	0
2022-09-26 01:55:00	23.5375	23.53817	23.5375	0
2022-09-26 02:00:00	23.5375	23.53817	23.5375	0
2022-09-26 02:05:00	23.5375	23.53817	23.5375	0
2022-09-26 02:10:00	23.5375	23.53817	23.5375	0
2022-09-26 02:15:00	23.5375	23.53817	23.5375	0
2022-09-26 02:20:00	23.5308	23.53683	23.5308	0
2022-09-26 02:25:00	23.5308	23.53616	23.5308	0
2022-09-26 02:30:00	23.5375	23.53616	23.5375	0
2022-09-26 02:35:00	23.5375	23.53616	23.5375	0
2022-09-26 02:40:00	23.5375	23.53616	23.5375	0
2022-09-26 02:45:00	23.5308	23.53549	23.5308	0
2022-09-26 02:50:00	23.5308	23.53482	23.5308	0
2022-09-26 02:55:00	23.5308	23.53415	23.5308	0
2022-09-26 03:00:00	23.5308	23.53348	23.5308	0
2022-09-26 03:05:00	23.5308	23.53281	23.5308	0
2022-09-26 03:10:00	23.5241	23.53214	23.5241	0
2022-09-26 03:15:00	23.5308	23.53214	23.5308	0
2022-09-26 03:20:00	23.5308	23.53147	23.5308	0
2022-09-26 03:25:00	23.5308	23.5308	23.5308	0
2022-09-26 03:30:00	23.5308	23.53013	23.5308	0
2022-09-26 03:35:00	23.5308	23.53013	23.5308	0
2022-09-26 03:40:00	23.5308	23.53013	23.5308	0
2022-09-26 03:45:00	23.5241	23.52946	23.5241	0
2022-09-26 03:50:00	23.5308	23.52946	23.5308	0
2022-09-26 03:55:00	23.5308	23.52946	23.5308	0
2022-09-26 04:00:00	23.5308	23.53013	23.5308	0
2022-09-26 04:05:00	23.5308	23.53013	23.5308	0
2022-09-26 04:10:00	23.5308	23.53013	23.5308	0
2022-09-26 04:15:00	23.5308	23.53013	23.5308	0
2022-09-26 04:20:00	23.5308	23.53013	23.5308	0
2022-09-26 04:25:00	23.5308	23.53013	23.5308	0
2022-09-26 04:30:00	23.5308	23.53013	23.5308	0
2022-09-26 04:35:00	23.5308	23.5308	23.5308	0
2022-09-26 04:40:00	23.5308	23.5308	23.5308	0
2022-09-26 04:45:00	23.5308	23.5308	23.5308	0
2022-09-26 04:50:00	23.5241	23.53013	23.5241	0
2022-09-26 04:55:00	23.5241	23.52946	23.5241	0
2022-09-26 05:00:00	23.5241	23.52879	23.5241	0
2022-09-26 05:05:00	23.5308	23.52879	23.5308	0
2022-09-26 05:10:00	23.5308	23.52879	23.5308	0
2022-09-26 05:15:00	23.5308	23.52879	23.5308	0
2022-09-26 05:20:00	23.5308	23.52879	23.5308	0
2022-09-26 05:25:00	23.5175	23.52746	23.5175	0
2022-09-26 05:30:00	23.4508	23.51946	23.4508	0
2022-09-26 05:35:00	23.4041	23.50679	23.4041	0
2022-09-26 05:40:00	23.3774	23.49212	23.3774	0
2022-09-26 05:45:00	23.3574	23.47545	23.3574	0
2022-09-26 05:50:00	23.3307	23.45611	23.3307	0
2022-09-26 05:55:00	23.2974	23.43277	23.2974	0
2022-09-26 06:00:00	23.264	23.40609	23.264	0
2022-09-26 06:05:00	23.2307	23.37608	23.2307	0
2022-09-26 06:10:00	23.1973	23.34273	23.1973	0
2022-09-26 06:15:00	23.1773	23.30871	23.1773	0
2022-09-26 06:20:00	23.144	23.27803	23.144	0
2022-09-26 06:25:00	23.1239	23.25001	23.1239	0
2022-09-26 06:30:00	23.1039	23.22266	23.1039	0
2022-09-26 06:35:00	23.0839	23.19531	23.0839	0
2022-09-26 06:40:00	23.0773	23.16997	23.0773	0
2022-09-26 06:45:00	23.0573	23.14596	23.0573	0
2022-09-26 06:50:00	23.0306	23.12262	23.0306	0
2022-09-26 06:55:00	23.0172	23.10127	23.0172	0
2022-09-26 07:00:00	23.0039	23.08193	23.0039	0
2022-09-26 07:05:00	22.9906	23.06326	22.9906	0
2022-09-26 07:10:00	22.9839	23.04725	22.9839	0
2022-09-26 07:15:00	22.9772	23.03258	22.9772	0
2022-09-26 07:20:00	22.9772	23.01991	22.9772	0
2022-09-26 07:25:00	22.9505	23.00657	22.9505	0
2022-09-26 07:30:00	22.9439	22.99323	22.9439	0
2022-09-26 07:35:00	22.9305	22.98055	22.9305	0
2022-09-26 07:40:00	22.9172	22.96921	22.9172	0
2022-09-26 07:45:00	22.9039	22.95788	22.9039	0
2022-09-26 07:50:00	22.8972	22.94721	22.8972	0
2022-09-26 07:55:00	23.0039	22.94854	23.0039	0
2022-09-26 08:00:00	23.0773	22.95788	23.0773	0
2022-09-26 08:05:00	23.1173	22.97189	23.1173	0
2022-09-26 08:10:00	23.1373	22.9879	23.1373	0
2022-09-26 08:15:00	23.164	23.00925	23.164	0
2022-09-26 08:20:00	23.184	23.03326	23.184	0
2022-09-26 08:25:00	23.204	23.06061	23.204	0
2022-09-26 08:30:00	23.2173	23.09062	23.2173	0
2022-09-26 08:35:00	23.2307	23.1233	23.2307	0
2022-09-26 08:40:00	23.1773	23.15131	23.1773	0
2022-09-26 08:45:00	23.1306	23.16398	23.1306	0
2022-09-26 08:50:00	23.1039	23.16664	23.1039	0
2022-09-26 08:55:00	23.0973	23.16464	23.0973	0
2022-09-26 09:00:00	23.0839	23.1593	23.0839	0
2022-09-26 09:05:00	23.1039	23.15329	23.1039	0
2022-09-26 09:10:00	23.0839	23.14328	23.0839	0
2022-09-26 09:15:00	23.0706	23.12994	23.0706	0
2022-09-26 09:20:00	23.1506	23.12327	23.1506	0
2022-09-26 09:25:00	23.1773	23.11793	23.1773	0
2022-09-26 09:30:00	23.1239	23.11259	23.1239	0
2022-09-26 09:35:00	23.0973	23.10926	23.0973	0
2022-09-26 09:40:00	23.0906	23.10793	23.0906	0
2022-09-26 09:45:00	23.0973	23.10793	23.0973	0
2022-09-26 09:50:00	23.0839	23.10793	23.0839	0
2022-09-26 09:55:00	23.0773	23.10527	23.0773	0
2022-09-26 10:00:00	23.0573	23.10261	23.0573	0
2022-09-26 10:05:00	23.0439	23.09994	23.0439	0
2022-09-26 10:10:00	23.0973	23.09461	23.0973	0
2022-09-26 10:15:00	23.1773	23.09461	23.1773	0
2022-09-26 10:20:00	23.224	23.10462	23.224	0
2022-09-26 10:25:00	23.244	23.11929	23.244	0
2022-09-26 10:30:00	23.264	23.13663	23.264	0
2022-09-26 10:35:00	23.2774	23.15464	23.2774	0
2022-09-26 10:40:00	23.2974	23.17599	23.2974	0
2022-09-26 10:45:00	23.284	23.19666	23.284	0
2022-09-26 10:50:00	23.3107	23.222	23.3107	0
2022-09-26 10:55:00	23.3241	23.25002	23.3241	0
2022-09-26 11:00:00	23.3374	23.27403	23.3374	0
2022-09-26 11:05:00	23.3507	23.29137	23.3507	0
2022-09-26 11:10:00	23.2907	23.29804	23.2907	0
2022-09-26 11:15:00	23.264	23.30004	23.264	0
2022-09-26 11:20:00	23.304	23.30404	23.304	0
2022-09-26 11:25:00	23.3374	23.31004	23.3374	0
2022-09-26 11:30:00	23.3574	23.31604	23.3574	0
2022-09-26 11:35:00	23.3641	23.32405	23.3641	0
2022-09-26 11:40:00	23.3707	23.33005	23.3707	0
2022-09-26 11:45:00	23.3774	23.33538	23.3774	0
2022-09-26 11:50:00	23.3907	23.34071	23.3907	0
2022-09-26 11:55:00	23.3974	23.34538	23.3974	0
2022-09-26 12:00:00	23.3974	23.35605	23.3974	0
2022-09-26 12:05:00	23.4041	23.37006	23.4041	0
2022-09-26 12:10:00	23.4041	23.38007	23.4041	0
2022-09-26 12:15:00	23.4041	23.38674	23.4041	0
2022-09-26 12:20:00	23.4107	23.39207	23.4107	0
2022-09-26 12:25:00	23.4174	23.3974	23.4174	0
2022-09-26 12:30:00	23.4174	23.40207	23.4174	0
2022-09-26 12:35:00	23.4174	23.40607	23.4174	0
2022-09-26 12:40:00	23.4041	23.40741	23.4041	0
2022-09-26 12:45:00	23.3507	23.40274	23.3507	0
2022-09-26 12:50:00	23.304	23.3934	23.304	0
2022-09-26 12:55:00	23.2774	23.38073	23.2774	0
2022-09-26 13:00:00	23.244	23.36472	23.244	0
2022-09-26 13:05:00	23.204	23.34471	23.204	0
2022-09-26 13:10:00	23.204	23.32404	23.204	0
2022-09-26 13:15:00	23.2573	23.30803	23.2573	0
2022-09-26 13:20:00	23.2107	23.28736	23.2107	0
2022-09-26 13:25:00	23.1973	23.26535	23.1973	0
2022-09-26 13:30:00	23.1706	23.242	23.1706	0
2022-09-26 13:35:00	23.1973	23.22666	23.1973	0
2022-09-26 13:40:00	23.2573	23.22199	23.2573	0
2022-09-26 13:45:00	23.2907	23.22332	23.2907	0
2022-09-26 13:50:00	23.3107	23.22999	23.3107	0
2022-09-26 13:55:00	23.3241	23.242	23.3241	0
2022-09-26 14:00:00	23.3307	23.25467	23.3307	0
2022-09-26 14:05:00	23.3441	23.26335	23.3441	0
2022-09-26 14:10:00	23.3507	23.27735	23.3507	0
2022-09-26 14:15:00	23.3574	23.29336	23.3574	0
2022-09-26 14:20:00	23.3641	23.31271	23.3641	0
2022-09-26 14:25:00	23.3641	23.32939	23.3641	0
2022-09-26 14:30:00	23.3774	23.3414	23.3774	0
2022-09-26 14:35:00	23.3841	23.35074	23.3841	0
2022-09-26 14:40:00	23.3907	23.35874	23.3907	0
2022-09-26 14:45:00	23.3974	23.36607	23.3974	0
2022-09-26 14:50:00	23.3974	23.37274	23.3974	0
2022-09-26 14:55:00	23.4041	23.37874	23.4041	0
2022-09-26 15:00:00	23.4041	23.38408	23.4041	0
2022-09-26 15:05:00	23.4107	23.38941	23.4107	0
2022-09-26 15:10:00	23.4107	23.39407	23.4107	0
2022-09-26 15:15:00	23.4174	23.3994	23.4174	0
2022-09-26 15:20:00	23.4174	23.4034	23.4174	0
2022-09-26 15:25:00	23.4241	23.4074	23.4241	0
2022-09-26 15:30:00	23.4241	23.41074	23.4241	0
2022-09-26 15:35:00	23.4241	23.41341	23.4241	0
2022-09-26 15:40:00	23.4308	23.41675	23.4308	0
2022-09-26 15:45:00	23.4308	23.41942	23.4308	0
2022-09-26 15:50:00	23.4374	23.42275	23.4374	0
2022-09-26 15:55:00	23.4374	23.42542	23.4374	0
2022-09-26 16:00:00	23.4374	23.42809	23.4374	0
2022-09-26 16:05:00	23.4374	23.43009	23.4374	0
2022-09-26 16:10:00	23.4441	23.43276	23.4441	0
2022-09-26 16:15:00	23.4441	23.43476	23.4441	0
2022-09-26 16:20:00	23.4441	23.43676	23.4441	0
2022-09-26 16:25:00	23.4441	23.43876	23.4441	0
2022-09-26 16:30:00	23.4441	23.44009	23.4441	0
2022-09-26 16:35:00	23.4441	23.44142	23.4441	0
2022-09-26 16:40:00	23.4441	23.44209	23.4441	0
2022-09-26 16:45:00	23.4508	23.44343	23.4508	0
2022-09-26 16:50:00	23.4441	23.4441	23.4441	0
2022-09-26 16:55:00	23.4508	23.44544	23.4508	0
2022-09-26 17:00:00	23.4508	23.44611	23.4508	0
2022-09-26 17:05:00	23.4508	23.44678	23.4508	0
2022-09-26 17:10:00	23.4508	23.44745	23.4508	0
2022-09-26 17:15:00	23.4508	23.44812	23.4508	0
2022-09-26 17:20:00	23.4574	23.44945	23.4574	0
2022-09-26 17:25:00	23.4508	23.45012	23.4508	0
2022-09-26 17:30:00	23.4508	23.45079	23.4508	0
2022-09-26 17:35:00	23.4508	23.45079	23.4508	0
2022-09-26 17:40:00	23.4508	23.45146	23.4508	0
2022-09-26 17:45:00	23.4574	23.45212	23.4574	0
2022-09-26 17:50:00	23.4508	23.45212	23.4508	0
2022-09-26 17:55:00	23.4508	23.45212	23.4508	0
2022-09-26 18:00:00	23.4508	23.45212	23.4508	0
2022-09-26 18:05:00	23.4574	23.45278	23.4574	0
2022-09-26 18:10:00	23.4508	23.45212	23.4508	0
2022-09-26 18:15:00	23.4574	23.45278	23.4574	0
2022-09-26 18:20:00	23.4508	23.45278	23.4508	0
2022-09-26 18:25:00	23.4574	23.45344	23.4574	0
2022-09-26 18:30:00	23.4574	23.4541	23.4574	0
2022-09-26 18:35:00	23.4574	23.4541	23.4574	0
2022-09-26 18:40:00	23.4574	23.45476	23.4574	0
2022-09-26 18:45:00	23.4508	23.45476	23.4508	0
2022-09-26 18:50:00	23.4574	23.45542	23.4574	0
2022-09-26 18:55:00	23.4508	23.45476	23.4508	0
2022-09-26 19:00:00	23.4508	23.45476	23.4508	0
2022-09-26 19:05:00	23.4574	23.45476	23.4574	0
2022-09-26 19:10:00	23.4574	23.45542	23.4574	0
2022-09-26 19:15:00	23.4574	23.45542	23.4574	0
2022-09-26 19:20:00	23.4574	23.45542	23.4574	0
2022-09-26 19:25:00	23.4574	23.45542	23.4574	0
2022-09-26 19:30:00	23.4574	23.45542	23.4574	0
2022-09-26 19:35:00	23.4508	23.45542	23.4508	0
2022-09-26 19:40:00	23.4574	23.45542	23.4574	0
2022-09-26 19:45:00	23.4574	23.45608	23.4574	0
2022-09-26 19:50:00	23.4508	23.45608	23.4508	0
2022-09-26 19:55:00	23.4574	23.45608	23.4574	0
2022-09-26 20:00:00	23.4508	23.45542	23.4508	0
2022-09-26 20:05:00	23.4508	23.45476	23.4508	0
2022-09-26 20:10:00	23.4508	23.4541	23.4508	0
2022-09-26 20:15:00	23.4508	23.45344	23.4508	0
2022-09-26 20:20:00	23.4508	23.45278	23.4508	0
2022-09-26 20:25:00	23.4508	23.45278	23.4508	0
2022-09-26 20:30:00	23.4508	23.45212	23.4508	0
2022-09-26 20:35:00	23.4508	23.45146	23.4508	0
2022-09-26 20:40:00	23.4508	23.45146	23.4508	0
2022-09-26 20:45:00	23.4441	23.45013	23.4441	0
2022-09-26 20:50:00	23.4441	23.44946	23.4441	0
2022-09-26 20:55:00	23.4441	23.44879	23.4441	0
2022-09-26 21:00:00	23.4441	23.44812	23.4441	0
2022-09-26 21:05:00	23.4441	23.44745	23.4441	0
2022-09-26 21:10:00	23.4508	23.44745	23.4508	0
2022-09-26 21:15:00	23.4441	23.44678	23.4441	0
2022-09-26 21:20:00	23.4441	23.44611	23.4441	0
2022-09-26 21:25:00	23.4441	23.44544	23.4441	0
2022-09-26 21:30:00	23.4441	23.44477	23.4441	0
2022-09-26 21:35:00	23.4441	23.44477	23.4441	0
2022-09-26 21:40:00	23.4441	23.44477	23.4441	0
2022-09-26 21:45:00	23.4441	23.44477	23.4441	0
2022-09-26 21:50:00	23.4441	23.44477	23.4441	0
2022-09-26 21:55:00	23.4441	23.44477	23.4441	0
2022-09-26 22:00:00	23.4441	23.4441	23.4441	0
2022-09-26 22:05:00	23.4441	23.4441	23.4441	0
2022-09-26 22:10:00	23.4441	23.4441	23.4441	0
2022-09-26 22:15:00	23.4441	23.4441	23.4441	0
2022-09-26 22:20:00	23.4374	23.44343	23.4374	0
2022-09-26 22:25:00	23.4374	23.44276	23.4374	0
2022-09-26 22:30:00	23.4374	23.44209	23.4374	0
2022-09-26 22:35:00	23.4374	23.44142	23.4374	0
2022-09-26 22:40:00	23.4374	23.44075	23.4374	0
2022-09-26 22:45:00	23.4374	23.44008	23.4374	0
2022-09-26 22:50:00	23.4374	23.43941	23.4374	0
2022-09-26 22:55:00	23.4374	23.43874	23.4374	0
2022-09-26 23:00:00	23.4374	23.43807	23.4374	0
2022-09-26 23:05:00	23.4374	23.4374	23.4374	0
2022-09-26 23:10:00	23.4308	23.43674	23.4308	0
2022-09-26 23:15:00	23.4308	23.43608	23.4308	0
2022-09-26 23:20:00	23.4308	23.43542	23.4308	0
2022-09-26 23:25:00	23.4374	23.43542	23.4374	0
2022-09-26 23:30:00	23.4308	23.43476	23.4308	0
2022-09-26 23:35:00	23.4374	23.43476	23.4374	0
2022-09-26 23:40:00	23.4374	23.43476	23.4374	0
2022-09-26 23:45:00	23.4374	23.43476	23.4374	0
2022-09-26 23:50:00	23.4374	23.43476	23.4374	0
2022-09-26 23:55:00	23.4374	23.43476	23.4374	0
2022-09-27 00:00:00	23.4308	23.43476	23.4308	0
2022-09-27 00:05:00	23.4374	23.43542	23.4374	0
2022-09-27 00:10:00	23.4308	23.43542	23.4308	0
2022-09-27 00:15:00	23.4308	23.43476	23.4308	0
2022-09-27 00:20:00	23.4308	23.43476	23.4308	0
2022-09-27 00:25:00	23.4308	23.4341	23.4308	0
2022-09-27 00:30:00	23.4308	23.43344	23.4308	0
2022-09-27 00:35:00	23.4308	23.43278	23.4308	0
2022-09-27 00:40:00	23.4374	23.43278	23.4374	0
2022-09-27 00:45:00	23.4308	23.43212	23.4308	0
2022-09-27 00:50:00	23.4374	23.43278	23.4374	0
2022-09-27 00:55:00	23.4374	23.43278	23.4374	0
2022-09-27 01:00:00	23.4308	23.43278	23.4308	0
2022-09-27 01:05:00	23.4308	23.43278	23.4308	0
2022-09-27 01:10:00	23.4308	23.43278	23.4308	0
2022-09-27 01:15:00	23.4308	23.43278	23.4308	0
2022-09-27 01:20:00	23.4308	23.43278	23.4308	0
2022-09-27 01:25:00	23.4308	23.43278	23.4308	0
2022-09-27 01:30:00	23.4308	23.43212	23.4308	0
2022-09-27 01:35:00	23.4308	23.43212	23.4308	0
2022-09-27 01:40:00	23.4308	23.43146	23.4308	0
2022-09-27 01:45:00	23.4308	23.4308	23.4308	0
2022-09-27 01:50:00	23.4308	23.4308	23.4308	0
2022-09-27 01:55:00	23.4374	23.43146	23.4374	0
2022-09-27 02:00:00	23.4308	23.43146	23.4308	0
2022-09-27 02:05:00	23.4374	23.43212	23.4374	0
2022-09-27 02:10:00	23.4308	23.43212	23.4308	0
2022-09-27 02:15:00	23.4308	23.43212	23.4308	0
2022-09-27 02:20:00	23.4374	23.43278	23.4374	0
2022-09-27 02:25:00	23.4374	23.43344	23.4374	0
2022-09-27 02:30:00	23.4374	23.4341	23.4374	0
2022-09-27 02:35:00	23.4308	23.4341	23.4308	0
2022-09-27 02:40:00	23.4308	23.4341	23.4308	0
2022-09-27 02:45:00	23.4374	23.4341	23.4374	0
2022-09-27 02:50:00	23.4308	23.4341	23.4308	0
2022-09-27 02:55:00	23.4308	23.43344	23.4308	0
2022-09-27 03:00:00	23.4308	23.43344	23.4308	0
2022-09-27 03:05:00	23.4308	23.43344	23.4308	0
2022-09-27 03:10:00	23.4308	23.43278	23.4308	0
2022-09-27 03:15:00	23.4308	23.43212	23.4308	0
2022-09-27 03:20:00	23.4308	23.43146	23.4308	0
2022-09-27 03:25:00	23.4308	23.43146	23.4308	0
2022-09-27 03:30:00	23.4308	23.43146	23.4308	0
2022-09-27 03:35:00	23.4308	23.4308	23.4308	0
2022-09-27 03:40:00	23.4308	23.4308	23.4308	0
2022-09-27 03:45:00	23.4308	23.4308	23.4308	0
2022-09-27 03:50:00	23.4374	23.43146	23.4374	0
2022-09-27 03:55:00	23.4308	23.43146	23.4308	0
2022-09-27 04:00:00	23.4308	23.43146	23.4308	0
2022-09-27 04:05:00	23.4308	23.43146	23.4308	0
2022-09-27 04:10:00	23.4308	23.43146	23.4308	0
2022-09-27 04:15:00	23.4374	23.43212	23.4374	0
2022-09-27 04:20:00	23.4308	23.43212	23.4308	0
2022-09-27 04:25:00	23.4374	23.43278	23.4374	0
2022-09-27 04:30:00	23.4374	23.43344	23.4374	0
2022-09-27 04:35:00	23.4308	23.43344	23.4308	0
2022-09-27 04:40:00	23.4374	23.43344	23.4374	0
2022-09-27 04:45:00	23.4308	23.43344	23.4308	0
2022-09-27 04:50:00	23.4308	23.43344	23.4308	0
2022-09-27 04:55:00	23.4308	23.43344	23.4308	0
2022-09-27 05:00:00	23.4308	23.43344	23.4308	0
2022-09-27 05:05:00	23.4308	23.43278	23.4308	0
2022-09-27 05:10:00	23.4308	23.43278	23.4308	0
2022-09-27 05:15:00	23.4308	23.43212	23.4308	0
2022-09-27 05:20:00	23.4241	23.43079	23.4241	0
2022-09-27 05:25:00	23.4041	23.42812	23.4041	0
2022-09-27 05:30:00	23.3374	23.41812	23.3374	0
2022-09-27 05:35:00	23.3241	23.40745	23.3241	0
2022-09-27 05:40:00	23.3641	23.40078	23.3641	0
2022-09-27 05:45:00	23.3774	23.39544	23.3774	0
2022-09-27 05:50:00	23.3841	23.39077	23.3841	0
2022-09-27 05:55:00	23.3907	23.38676	23.3907	0
2022-09-27 06:00:00	23.3974	23.38342	23.3974	0
2022-09-27 06:05:00	23.3974	23.38008	23.3974	0
2022-09-27 06:10:00	23.4041	23.37808	23.4041	0
2022-09-27 06:15:00	23.3707	23.37474	23.3707	0
2022-09-27 06:20:00	23.3574	23.37674	23.3574	0
2022-09-27 06:25:00	23.2907	23.3734	23.2907	0
2022-09-27 06:30:00	23.284	23.36539	23.284	0
2022-09-27 06:35:00	23.244	23.35205	23.244	0
2022-09-27 06:40:00	23.2107	23.33471	23.2107	0
2022-09-27 06:45:00	23.1773	23.31337	23.1773	0
2022-09-27 06:50:00	23.1306	23.28669	23.1306	0
2022-09-27 06:55:00	23.0906	23.25601	23.0906	0
2022-09-27 07:00:00	23.0039	23.21599	23.0039	0
2022-09-27 07:05:00	22.9305	23.17197	22.9305	0
2022-09-27 07:10:00	22.8572	23.12195	22.8572	0
2022-09-27 07:15:00	22.8171	23.07459	22.8171	0
2022-09-27 07:20:00	22.7971	23.0259	22.7971	0
2022-09-27 07:25:00	22.7838	22.97988	22.7838	0
2022-09-27 07:30:00	22.7771	22.93652	22.7771	0
2022-09-27 07:35:00	22.7638	22.89517	22.7638	0
2022-09-27 07:40:00	22.7505	22.85716	22.7505	0
2022-09-27 07:45:00	22.7371	22.82181	22.7371	0
2022-09-27 07:50:00	22.7304	22.79446	22.7304	0
2022-09-27 07:55:00	22.7238	22.77379	22.7238	0
2022-09-27 08:00:00	22.7104	22.75911	22.7104	0
2022-09-27 08:05:00	22.7104	22.74844	22.7104	0
2022-09-27 08:10:00	22.6971	22.73844	22.6971	0
2022-09-27 08:15:00	22.6971	22.72977	22.6971	0
2022-09-27 08:20:00	22.7838	22.73044	22.7838	0
2022-09-27 08:25:00	22.8705	22.74111	22.8705	0
2022-09-27 08:30:00	22.9172	22.75778	22.9172	0
2022-09-27 08:35:00	22.9505	22.77912	22.9505	0
2022-09-27 08:40:00	22.9772	22.8038	22.9772	0
2022-09-27 08:45:00	23.0039	22.83181	23.0039	0
2022-09-27 08:50:00	23.0306	22.86383	23.0306	0
2022-09-27 08:55:00	23.0439	22.89718	23.0439	0
2022-09-27 09:00:00	23.0639	22.93386	23.0639	0
2022-09-27 09:05:00	23.0839	22.97254	23.0839	0
2022-09-27 09:10:00	23.0973	23.00389	23.0973	0
2022-09-27 09:15:00	23.1106	23.0279	23.1106	0
2022-09-27 09:20:00	23.1239	23.04857	23.1239	0
2022-09-27 09:25:00	23.1373	23.06725	23.1373	0
2022-09-27 09:30:00	23.1506	23.08459	23.1506	0
2022-09-27 09:35:00	23.164	23.1006	23.164	0
2022-09-27 09:40:00	23.1773	23.11527	23.1773	0
2022-09-27 09:45:00	23.1907	23.12995	23.1907	0
2022-09-27 09:50:00	23.204	23.14396	23.204	0
2022-09-27 09:55:00	23.2107	23.15664	23.2107	0
2022-09-27 10:00:00	23.224	23.16931	23.224	0
2022-09-27 10:05:00	23.2307	23.18132	23.2307	0
2022-09-27 10:10:00	23.2373	23.19266	23.2373	0
2022-09-27 10:15:00	23.2373	23.20266	23.2373	0
2022-09-27 10:20:00	23.244	23.212	23.244	0
2022-09-27 10:25:00	23.2573	23.22133	23.2573	0
2022-09-27 10:30:00	23.264	23.23	23.264	0
2022-09-27 10:35:00	23.2707	23.238	23.2707	0
2022-09-27 10:40:00	23.2707	23.24467	23.2707	0
2022-09-27 10:45:00	23.2774	23.25134	23.2774	0
2022-09-27 10:50:00	23.284	23.25734	23.284	0
2022-09-27 10:55:00	23.2907	23.26334	23.2907	0
2022-09-27 11:00:00	23.2907	23.26868	23.2907	0
2022-09-27 11:05:00	23.2974	23.27469	23.2974	0
2022-09-27 11:10:00	23.2974	23.28003	23.2974	0
2022-09-27 11:15:00	23.304	23.2847	23.304	0
2022-09-27 11:20:00	23.3107	23.28937	23.3107	0
2022-09-27 11:25:00	23.3107	23.29337	23.3107	0
2022-09-27 11:30:00	23.3174	23.29804	23.3174	0
2022-09-27 11:35:00	23.3174	23.30204	23.3174	0
2022-09-27 11:40:00	23.2907	23.30271	23.2907	0
2022-09-27 11:45:00	23.264	23.30004	23.264	0
2022-09-27 11:50:00	23.2974	23.30071	23.2974	0
2022-09-27 11:55:00	23.3107	23.30204	23.3107	0
2022-09-27 12:00:00	23.3241	23.30471	23.3241	0
2022-09-27 12:05:00	23.3307	23.30738	23.3307	0
2022-09-27 12:10:00	23.304	23.30671	23.304	0
2022-09-27 12:15:00	23.2707	23.30271	23.2707	0
2022-09-27 12:20:00	23.2974	23.30071	23.2974	0
2022-09-27 12:25:00	23.3241	23.30138	23.3241	0
2022-09-27 12:30:00	23.3241	23.30472	23.3241	0
2022-09-27 12:35:00	23.3307	23.31139	23.3307	0
2022-09-27 12:40:00	23.3374	23.31539	23.3374	0
2022-09-27 12:45:00	23.3374	23.31806	23.3374	0
2022-09-27 12:50:00	23.3441	23.32006	23.3441	0
2022-09-27 12:55:00	23.3307	23.32006	23.3307	0
2022-09-27 13:00:00	23.264	23.31606	23.264	0
2022-09-27 13:05:00	23.224	23.31139	23.224	0
2022-09-27 13:10:00	23.2707	23.30872	23.2707	0
2022-09-27 13:15:00	23.2974	23.30605	23.2974	0
2022-09-27 13:20:00	23.3174	23.30538	23.3174	0
2022-09-27 13:25:00	23.3241	23.30472	23.3241	0
2022-09-27 13:30:00	23.3307	23.30405	23.3307	0
2022-09-27 13:35:00	23.3307	23.30338	23.3307	0
2022-09-27 13:40:00	23.3374	23.30271	23.3374	0
2022-09-27 13:45:00	23.3374	23.30338	23.3374	0
2022-09-27 13:50:00	23.3441	23.31139	23.3441	0
2022-09-27 13:55:00	23.3441	23.3234	23.3441	0
2022-09-27 14:00:00	23.3507	23.3314	23.3507	0
2022-09-27 14:05:00	23.3507	23.33673	23.3507	0
2022-09-27 14:10:00	23.3574	23.34073	23.3574	0
2022-09-27 14:15:00	23.3574	23.34406	23.3574	0
2022-09-27 14:20:00	23.3641	23.3474	23.3641	0
2022-09-27 14:25:00	23.3641	23.35074	23.3641	0
2022-09-27 14:30:00	23.3707	23.35407	23.3707	0
2022-09-27 14:35:00	23.3707	23.3574	23.3707	0
2022-09-27 14:40:00	23.3707	23.36006	23.3707	0
2022-09-27 14:45:00	23.3774	23.36339	23.3774	0
2022-09-27 14:50:00	23.3774	23.36606	23.3774	0
2022-09-27 14:55:00	23.3774	23.36873	23.3774	0
2022-09-27 15:00:00	23.3774	23.37073	23.3774	0
2022-09-27 15:05:00	23.3774	23.37273	23.3774	0
2022-09-27 15:10:00	23.3774	23.37406	23.3774	0
2022-09-27 15:15:00	23.3774	23.37539	23.3774	0
2022-09-27 15:20:00	23.3774	23.37606	23.3774	0
2022-09-27 15:25:00	23.3841	23.3774	23.3841	0
2022-09-27 15:30:00	23.3774	23.37807	23.3774	0
2022-09-27 15:35:00	23.3841	23.37874	23.3841	0
2022-09-27 15:40:00	23.3841	23.37941	23.3841	0
2022-09-27 15:45:00	23.3907	23.38074	23.3907	0
2022-09-27 15:50:00	23.3841	23.38141	23.3841	0
2022-09-27 15:55:00	23.3907	23.38274	23.3907	0
2022-09-27 16:00:00	23.3907	23.38407	23.3907	0
2022-09-27 16:05:00	23.3907	23.3854	23.3907	0
2022-09-27 16:10:00	23.3907	23.38673	23.3907	0
2022-09-27 16:15:00	23.3907	23.38739	23.3907	0
2022-09-27 16:20:00	23.3907	23.38872	23.3907	0
2022-09-27 16:25:00	23.3841	23.38872	23.3841	0
2022-09-27 16:30:00	23.3841	23.38872	23.3841	0
2022-09-27 16:35:00	23.3841	23.38806	23.3841	0
2022-09-27 16:40:00	23.3907	23.38872	23.3907	0
2022-09-27 16:45:00	23.3907	23.38872	23.3907	0
2022-09-27 16:50:00	23.3907	23.38872	23.3907	0
2022-09-27 16:55:00	23.3907	23.38872	23.3907	0
2022-09-27 17:00:00	23.3907	23.38872	23.3907	0
2022-09-27 17:05:00	23.3907	23.38872	23.3907	0
2022-09-27 17:10:00	23.3907	23.38872	23.3907	0
2022-09-27 17:15:00	23.3907	23.38938	23.3907	0
2022-09-27 17:20:00	23.3907	23.39004	23.3907	0
2022-09-27 17:25:00	23.3907	23.3907	23.3907	0
2022-09-27 17:30:00	23.3907	23.3907	23.3907	0
2022-09-27 17:35:00	23.3907	23.3907	23.3907	0
2022-09-27 17:40:00	23.3907	23.3907	23.3907	0
2022-09-27 17:45:00	23.3907	23.3907	23.3907	0
2022-09-27 17:50:00	23.3907	23.3907	23.3907	0
2022-09-27 17:55:00	23.3907	23.3907	23.3907	0
2022-09-27 18:00:00	23.3907	23.3907	23.3907	0
2022-09-27 18:05:00	23.3907	23.3907	23.3907	0
2022-09-27 18:10:00	23.3907	23.3907	23.3907	0
2022-09-27 18:15:00	23.3907	23.3907	23.3907	0
2022-09-27 18:20:00	23.3907	23.3907	23.3907	0
2022-09-27 18:25:00	23.3841	23.39004	23.3841	0
2022-09-27 18:30:00	23.3907	23.39004	23.3907	0
2022-09-27 18:35:00	23.3907	23.39004	23.3907	0
2022-09-27 18:40:00	23.3907	23.39004	23.3907	0
2022-09-27 18:45:00	23.3907	23.39004	23.3907	0
2022-09-27 18:50:00	23.3907	23.39004	23.3907	0
2022-09-27 18:55:00	23.3907	23.39004	23.3907	0
2022-09-27 19:00:00	23.3907	23.39004	23.3907	0
2022-09-27 19:05:00	23.3841	23.38938	23.3841	0
2022-09-27 19:10:00	23.3907	23.38938	23.3907	0
2022-09-27 19:15:00	23.3907	23.39004	23.3907	0
2022-09-27 19:20:00	23.3907	23.39004	23.3907	0
2022-09-27 19:25:00	23.3907	23.39004	23.3907	0
2022-09-27 19:30:00	23.3841	23.38938	23.3841	0
2022-09-27 19:35:00	23.3907	23.38938	23.3907	0
2022-09-27 19:40:00	23.3907	23.38938	23.3907	0
2022-09-27 19:45:00	23.3841	23.38872	23.3841	0
2022-09-27 19:50:00	23.3907	23.38872	23.3907	0
2022-09-27 19:55:00	23.3841	23.38872	23.3841	0
2022-09-27 20:00:00	23.3841	23.38806	23.3841	0
2022-09-27 20:05:00	23.3841	23.3874	23.3841	0
2022-09-27 20:10:00	23.3907	23.3874	23.3907	0
2022-09-27 20:15:00	23.3841	23.38674	23.3841	0
2022-09-27 20:20:00	23.3841	23.38674	23.3841	0
2022-09-27 20:25:00	23.3841	23.38608	23.3841	0
2022-09-27 20:30:00	23.3841	23.38542	23.3841	0
2022-09-27 20:35:00	23.3841	23.38542	23.3841	0
2022-09-27 20:40:00	23.3841	23.38476	23.3841	0
2022-09-27 20:45:00	23.3841	23.38476	23.3841	0
2022-09-27 20:50:00	23.3841	23.38476	23.3841	0
2022-09-27 20:55:00	23.3774	23.38409	23.3774	0
2022-09-27 21:00:00	23.3774	23.38276	23.3774	0
2022-09-27 21:05:00	23.3841	23.38276	23.3841	0
2022-09-27 21:10:00	23.3774	23.38209	23.3774	0
2022-09-27 21:15:00	23.3841	23.38209	23.3841	0
2022-09-27 21:20:00	23.3841	23.38209	23.3841	0
2022-09-27 21:25:00	23.3841	23.38209	23.3841	0
2022-09-27 21:30:00	23.3841	23.38209	23.3841	0
2022-09-27 21:35:00	23.3841	23.38209	23.3841	0
2022-09-27 21:40:00	23.3774	23.38142	23.3774	0
2022-09-27 21:45:00	23.3841	23.38209	23.3841	0
2022-09-27 21:50:00	23.3841	23.38276	23.3841	0
2022-09-27 21:55:00	23.3774	23.38209	23.3774	0
2022-09-27 22:00:00	23.3841	23.38276	23.3841	0
2022-09-27 22:05:00	23.3841	23.38276	23.3841	0
2022-09-27 22:10:00	23.3774	23.38209	23.3774	0
2022-09-27 22:15:00	23.3841	23.38209	23.3841	0
2022-09-27 22:20:00	23.3841	23.38209	23.3841	0
2022-09-27 22:25:00	23.3774	23.38142	23.3774	0
2022-09-27 22:30:00	23.3774	23.38142	23.3774	0
2022-09-27 22:35:00	23.3841	23.38142	23.3841	0
2022-09-27 22:40:00	23.3774	23.38075	23.3774	0
2022-09-27 22:45:00	23.3774	23.38075	23.3774	0
2022-09-27 22:50:00	23.3841	23.38075	23.3841	0
2022-09-27 22:55:00	23.3774	23.38008	23.3774	0
2022-09-27 23:00:00	23.3774	23.38008	23.3774	0
2022-09-27 23:05:00	23.3774	23.37941	23.3774	0
2022-09-27 23:10:00	23.3774	23.37874	23.3774	0
2022-09-27 23:15:00	23.3774	23.37874	23.3774	0
2022-09-27 23:20:00	23.3774	23.37874	23.3774	0
2022-09-27 23:25:00	23.3774	23.37807	23.3774	0
2022-09-27 23:30:00	23.3774	23.37807	23.3774	0
2022-09-27 23:35:00	23.3774	23.37807	23.3774	0
2022-09-27 23:40:00	23.3774	23.3774	23.3774	0
2022-09-27 23:45:00	23.3774	23.3774	23.3774	0
2022-09-27 23:50:00	23.3774	23.3774	23.3774	0
2022-09-27 23:55:00	23.3774	23.3774	23.3774	0
2022-09-28 00:00:00	23.3774	23.3774	23.3774	0
2022-09-28 00:05:00	23.3774	23.3774	23.3774	0
2022-09-28 00:10:00	23.3774	23.3774	23.3774	0
2022-09-28 00:15:00	23.3774	23.3774	23.3774	0
2022-09-28 00:20:00	23.3774	23.3774	23.3774	0
2022-09-28 00:25:00	23.3774	23.3774	23.3774	0
2022-09-28 00:30:00	23.3774	23.3774	23.3774	0
2022-09-28 00:35:00	23.3774	23.3774	23.3774	0
2022-09-28 00:40:00	23.3774	23.3774	23.3774	0
2022-09-28 00:45:00	23.3774	23.3774	23.3774	0
2022-09-28 00:50:00	23.3774	23.3774	23.3774	0
2022-09-28 00:55:00	23.3774	23.3774	23.3774	0
2022-09-28 01:00:00	23.3774	23.3774	23.3774	0
2022-09-28 01:05:00	23.3774	23.3774	23.3774	0
2022-09-28 01:10:00	23.3774	23.3774	23.3774	0
2022-09-28 01:15:00	23.3774	23.3774	23.3774	0
2022-09-28 01:20:00	23.3774	23.3774	23.3774	0
2022-09-28 01:25:00	23.3774	23.3774	23.3774	0
2022-09-28 01:30:00	23.3774	23.3774	23.3774	0
2022-09-28 01:35:00	23.3774	23.3774	23.3774	0
2022-09-28 01:40:00	23.3707	23.37673	23.3707	0
2022-09-28 01:45:00	23.3774	23.37673	23.3774	0
2022-09-28 01:50:00	23.3774	23.37673	23.3774	0
2022-09-28 01:55:00	23.3774	23.37673	23.3774	0
2022-09-28 02:00:00	23.3774	23.37673	23.3774	0
2022-09-28 02:05:00	23.3774	23.37673	23.3774	0
2022-09-28 02:10:00	23.3774	23.37673	23.3774	0
2022-09-28 02:15:00	23.3707	23.37606	23.3707	0
2022-09-28 02:20:00	23.3707	23.37539	23.3707	0
2022-09-28 02:25:00	23.3707	23.37472	23.3707	0
2022-09-28 02:30:00	23.3707	23.37472	23.3707	0
2022-09-28 02:35:00	23.3707	23.37405	23.3707	0
2022-09-28 02:40:00	23.3707	23.37338	23.3707	0
2022-09-28 02:45:00	23.3774	23.37338	23.3774	0
2022-09-28 02:50:00	23.3707	23.37271	23.3707	0
2022-09-28 02:55:00	23.3707	23.37204	23.3707	0
2022-09-28 03:00:00	23.3707	23.37137	23.3707	0
2022-09-28 03:05:00	23.3774	23.37204	23.3774	0
2022-09-28 03:10:00	23.3707	23.37204	23.3707	0
2022-09-28 03:15:00	23.3707	23.37204	23.3707	0
2022-09-28 03:20:00	23.3707	23.37204	23.3707	0
2022-09-28 03:25:00	23.3707	23.37204	23.3707	0
2022-09-28 03:30:00	23.3707	23.37204	23.3707	0
2022-09-28 03:35:00	23.3707	23.37137	23.3707	0
2022-09-28 03:40:00	23.3707	23.37137	23.3707	0
2022-09-28 03:45:00	23.3641	23.37071	23.3641	0
2022-09-28 03:50:00	23.3641	23.37005	23.3641	0
2022-09-28 03:55:00	23.3641	23.36872	23.3641	0
2022-09-28 04:00:00	23.3641	23.36806	23.3641	0
2022-09-28 04:05:00	23.3641	23.3674	23.3641	0
2022-09-28 04:10:00	23.3641	23.36674	23.3641	0
2022-09-28 04:15:00	23.3641	23.36608	23.3641	0
2022-09-28 04:20:00	23.3707	23.36608	23.3707	0
2022-09-28 04:25:00	23.3707	23.36608	23.3707	0
2022-09-28 04:30:00	23.3707	23.36608	23.3707	0
2022-09-28 04:35:00	23.3707	23.36674	23.3707	0
2022-09-28 04:40:00	23.3707	23.3674	23.3707	0
2022-09-28 04:45:00	23.3707	23.36806	23.3707	0
2022-09-28 04:50:00	23.3707	23.36872	23.3707	0
2022-09-28 04:55:00	23.3641	23.36872	23.3641	0
2022-09-28 05:00:00	23.3641	23.36872	23.3641	0
2022-09-28 05:05:00	23.3507	23.36738	23.3507	0
2022-09-28 05:10:00	23.3241	23.36272	23.3241	0
2022-09-28 05:15:00	23.3441	23.36006	23.3441	0
2022-09-28 05:20:00	23.3507	23.35806	23.3507	0
2022-09-28 05:25:00	23.3507	23.35606	23.3507	0
2022-09-28 05:30:00	23.3507	23.35406	23.3507	0
2022-09-28 05:35:00	23.3507	23.35206	23.3507	0
2022-09-28 05:40:00	23.3574	23.35073	23.3574	0
2022-09-28 05:45:00	23.3574	23.35006	23.3574	0
2022-09-28 05:50:00	23.3574	23.34939	23.3574	0
2022-09-28 05:55:00	23.3574	23.35006	23.3574	0
2022-09-28 06:00:00	23.3574	23.35339	23.3574	0
2022-09-28 06:05:00	23.3574	23.35472	23.3574	0
2022-09-28 06:10:00	23.3574	23.35539	23.3574	0
2022-09-28 06:15:00	23.3574	23.35606	23.3574	0
2022-09-28 06:20:00	23.3574	23.35673	23.3574	0
2022-09-28 06:25:00	23.3574	23.3574	23.3574	0
2022-09-28 06:30:00	23.3574	23.3574	23.3574	0
2022-09-28 06:35:00	23.3574	23.3574	23.3574	0
2022-09-28 06:40:00	23.3507	23.35673	23.3507	0
2022-09-28 06:45:00	23.3574	23.35673	23.3574	0
2022-09-28 06:50:00	23.3574	23.35673	23.3574	0
2022-09-28 06:55:00	23.3574	23.35673	23.3574	0
2022-09-28 07:00:00	23.3507	23.35606	23.3507	0
2022-09-28 07:05:00	23.3574	23.35606	23.3574	0
2022-09-28 07:10:00	23.3574	23.35606	23.3574	0
2022-09-28 07:15:00	23.3574	23.35606	23.3574	0
2022-09-28 07:20:00	23.3574	23.35606	23.3574	0
2022-09-28 07:25:00	23.3507	23.35539	23.3507	0
2022-09-28 07:30:00	23.3574	23.35606	23.3574	0
2022-09-28 07:35:00	23.3574	23.35606	23.3574	0
2022-09-28 07:40:00	23.3574	23.35606	23.3574	0
2022-09-28 07:45:00	23.3574	23.35606	23.3574	0
2022-09-28 07:50:00	23.3574	23.35673	23.3574	0
2022-09-28 07:55:00	23.3507	23.35606	23.3507	0
2022-09-28 08:00:00	23.3574	23.35606	23.3574	0
2022-09-28 08:05:00	23.3641	23.35673	23.3641	0
2022-09-28 08:10:00	23.3574	23.35673	23.3574	0
2022-09-28 08:15:00	23.3574	23.3574	23.3574	0
2022-09-28 08:20:00	23.3574	23.3574	23.3574	0
2022-09-28 08:25:00	23.3641	23.35807	23.3641	0
2022-09-28 08:30:00	23.3574	23.35807	23.3574	0
2022-09-28 08:35:00	23.3574	23.35807	23.3574	0
2022-09-28 08:40:00	23.3641	23.35874	23.3641	0
2022-09-28 08:45:00	23.3641	23.36008	23.3641	0
2022-09-28 08:50:00	23.3574	23.36008	23.3574	0
2022-09-28 08:55:00	23.3641	23.36008	23.3641	0
2022-09-28 09:00:00	23.3641	23.36075	23.3641	0
2022-09-28 09:05:00	23.3641	23.36142	23.3641	0
2022-09-28 09:10:00	23.3641	23.36209	23.3641	0
2022-09-28 09:15:00	23.3641	23.36209	23.3641	0
2022-09-28 09:20:00	23.3641	23.36276	23.3641	0
2022-09-28 09:25:00	23.3641	23.36343	23.3641	0
2022-09-28 09:30:00	23.3641	23.36343	23.3641	0
2022-09-28 09:35:00	23.3641	23.36343	23.3641	0
2022-09-28 09:40:00	23.3641	23.3641	23.3641	0
2022-09-28 09:45:00	23.3641	23.3641	23.3641	0
2022-09-28 09:50:00	23.3641	23.3641	23.3641	0
2022-09-28 09:55:00	23.3641	23.3641	23.3641	0
2022-09-28 10:00:00	23.3707	23.36476	23.3707	0
2022-09-28 10:05:00	23.3707	23.36542	23.3707	0
2022-09-28 10:10:00	23.3707	23.36608	23.3707	0
2022-09-28 10:15:00	23.3707	23.36674	23.3707	0
2022-09-28 10:20:00	23.3707	23.3674	23.3707	0
2022-09-28 10:25:00	23.3707	23.36806	23.3707	0
2022-09-28 10:30:00	23.3641	23.36806	23.3641	0
2022-09-28 10:35:00	23.3641	23.36806	23.3641	0
2022-09-28 10:40:00	23.3707	23.36872	23.3707	0
2022-09-28 10:45:00	23.3707	23.36938	23.3707	0
2022-09-28 10:50:00	23.3707	23.36938	23.3707	0
2022-09-28 10:55:00	23.3774	23.37005	23.3774	0
2022-09-28 11:00:00	23.3774	23.37072	23.3774	0
2022-09-28 11:05:00	23.3774	23.37139	23.3774	0
2022-09-28 11:10:00	23.3774	23.37206	23.3774	0
2022-09-28 11:15:00	23.3774	23.37273	23.3774	0
2022-09-28 11:20:00	23.3774	23.37406	23.3774	0
2022-09-28 11:25:00	23.3774	23.37539	23.3774	0
2022-09-28 11:30:00	23.3774	23.37606	23.3774	0
2022-09-28 11:35:00	23.3774	23.37673	23.3774	0
2022-09-28 11:40:00	23.3774	23.3774	23.3774	0
2022-09-28 11:45:00	23.3774	23.3774	23.3774	0
2022-09-28 11:50:00	23.3774	23.3774	23.3774	0
2022-09-28 11:55:00	23.3774	23.3774	23.3774	0
2022-09-28 12:00:00	23.3774	23.3774	23.3774	0
2022-09-28 12:05:00	23.3774	23.3774	23.3774	0
2022-09-28 12:10:00	23.3774	23.3774	23.3774	0
2022-09-28 12:15:00	23.3774	23.3774	23.3774	0
2022-09-28 12:20:00	23.3774	23.3774	23.3774	0
2022-09-28 12:25:00	23.3774	23.3774	23.3774	0
2022-09-28 12:30:00	23.3841	23.37807	23.3841	0
2022-09-28 12:35:00	23.3841	23.37874	23.3841	0
2022-09-28 12:40:00	23.3841	23.37941	23.3841	0
2022-09-28 12:45:00	23.3774	23.37941	23.3774	0
2022-09-28 12:50:00	23.3841	23.38008	23.3841	0
2022-09-28 12:55:00	23.3841	23.38075	23.3841	0
2022-09-28 13:00:00	23.3841	23.38142	23.3841	0
2022-09-28 13:05:00	23.3841	23.38209	23.3841	0
2022-09-28 13:10:00	23.3841	23.38276	23.3841	0
2022-09-28 13:15:00	23.3841	23.38343	23.3841	0
2022-09-28 13:20:00	23.3907	23.38409	23.3907	0
2022-09-28 13:25:00	23.3841	23.38409	23.3841	0
2022-09-28 13:30:00	23.3907	23.38475	23.3907	0
2022-09-28 13:35:00	23.3907	23.38608	23.3907	0
2022-09-28 13:40:00	23.3907	23.38674	23.3907	0
2022-09-28 13:45:00	23.3907	23.3874	23.3907	0
2022-09-28 13:50:00	23.3907	23.38806	23.3907	0
2022-09-28 13:55:00	23.3907	23.38872	23.3907	0
2022-09-28 14:00:00	23.3907	23.38938	23.3907	0
2022-09-28 14:05:00	23.3907	23.39004	23.3907	0
2022-09-28 14:10:00	23.3907	23.39004	23.3907	0
2022-09-28 14:15:00	23.3907	23.3907	23.3907	0
2022-09-28 14:20:00	23.3907	23.3907	23.3907	0
2022-09-28 14:25:00	23.3907	23.3907	23.3907	0
2022-09-28 14:30:00	23.3907	23.3907	23.3907	0
2022-09-28 14:35:00	23.3907	23.3907	23.3907	0
2022-09-28 14:40:00	23.3907	23.3907	23.3907	0
2022-09-28 14:45:00	23.3907	23.3907	23.3907	0
2022-09-28 14:50:00	23.3907	23.3907	23.3907	0
2022-09-28 14:55:00	23.3907	23.3907	23.3907	0
2022-09-28 15:00:00	23.3841	23.39004	23.3841	0
2022-09-28 15:05:00	23.3907	23.39004	23.3907	0
2022-09-28 15:10:00	23.3907	23.39004	23.3907	0
2022-09-28 15:15:00	23.3907	23.39004	23.3907	0
2022-09-28 15:20:00	23.3841	23.38938	23.3841	0
2022-09-28 15:25:00	23.3841	23.38872	23.3841	0
2022-09-28 15:30:00	23.3841	23.38806	23.3841	0
2022-09-28 15:35:00	23.3841	23.3874	23.3841	0
2022-09-28 15:40:00	23.3841	23.38674	23.3841	0
2022-09-28 15:45:00	23.3907	23.38674	23.3907	0
2022-09-28 15:50:00	23.3907	23.3874	23.3907	0
2022-09-28 15:55:00	23.3841	23.38674	23.3841	0
2022-09-28 16:00:00	23.3907	23.38674	23.3907	0
2022-09-28 16:05:00	23.3841	23.38608	23.3841	0
2022-09-28 16:10:00	23.3841	23.38608	23.3841	0
2022-09-28 16:15:00	23.3841	23.38608	23.3841	0
2022-09-28 16:20:00	23.3841	23.38608	23.3841	0
2022-09-28 16:25:00	23.3774	23.38541	23.3774	0
2022-09-28 16:30:00	23.3841	23.38541	23.3841	0
2022-09-28 16:35:00	23.3841	23.38475	23.3841	0
2022-09-28 16:40:00	23.3841	23.38409	23.3841	0
2022-09-28 16:45:00	23.3774	23.38342	23.3774	0
2022-09-28 16:50:00	23.3774	23.38209	23.3774	0
2022-09-28 16:55:00	23.3774	23.38142	23.3774	0
2022-09-28 17:00:00	23.3841	23.38142	23.3841	0
2022-09-28 17:05:00	23.3841	23.38142	23.3841	0
2022-09-28 17:10:00	23.3774	23.38075	23.3774	0
2022-09-28 17:15:00	23.3774	23.38075	23.3774	0
2022-09-28 17:20:00	23.3841	23.38075	23.3841	0
2022-09-28 17:25:00	23.3774	23.38008	23.3774	0
2022-09-28 17:30:00	23.3774	23.37941	23.3774	0
2022-09-28 17:35:00	23.3774	23.37941	23.3774	0
2022-09-28 17:40:00	23.3774	23.37941	23.3774	0
2022-09-28 17:45:00	23.3774	23.37941	23.3774	0
2022-09-28 17:50:00	23.3774	23.37874	23.3774	0
2022-09-28 17:55:00	23.3774	23.37807	23.3774	0
2022-09-28 18:00:00	23.3774	23.37807	23.3774	0
2022-09-28 18:05:00	23.3774	23.37807	23.3774	0
2022-09-28 18:10:00	23.3774	23.3774	23.3774	0
2022-09-28 18:15:00	23.3774	23.3774	23.3774	0
2022-09-28 18:20:00	23.3774	23.3774	23.3774	0
2022-09-28 18:25:00	23.3707	23.37673	23.3707	0
2022-09-28 18:30:00	23.3774	23.37673	23.3774	0
2022-09-28 18:35:00	23.3774	23.37673	23.3774	0
2022-09-28 18:40:00	23.3774	23.37673	23.3774	0
2022-09-28 18:45:00	23.3774	23.37673	23.3774	0
2022-09-28 18:50:00	23.3774	23.37673	23.3774	0
2022-09-28 18:55:00	23.3707	23.37606	23.3707	0
2022-09-28 19:00:00	23.3707	23.37539	23.3707	0
2022-09-28 19:05:00	23.3774	23.37539	23.3774	0
2022-09-28 19:10:00	23.3707	23.37472	23.3707	0
2022-09-28 19:15:00	23.3707	23.37472	23.3707	0
2022-09-28 19:20:00	23.3707	23.37405	23.3707	0
2022-09-28 19:25:00	23.3707	23.37338	23.3707	0
2022-09-28 19:30:00	23.3641	23.37205	23.3641	0
2022-09-28 19:35:00	23.3641	23.37072	23.3641	0
2022-09-28 19:40:00	23.3641	23.36939	23.3641	0
2022-09-28 19:45:00	23.3574	23.36806	23.3574	0
2022-09-28 19:50:00	23.3574	23.36673	23.3574	0
2022-09-28 19:55:00	23.3574	23.36473	23.3574	0
2022-09-28 20:00:00	23.3574	23.3634	23.3574	0
2022-09-28 20:05:00	23.3641	23.36274	23.3641	0
2022-09-28 20:10:00	23.3641	23.36208	23.3641	0
2022-09-28 20:15:00	23.3641	23.36142	23.3641	0
2022-09-28 20:20:00	23.3641	23.36142	23.3641	0
2022-09-28 20:25:00	23.3641	23.36142	23.3641	0
2022-09-28 20:30:00	23.3641	23.36142	23.3641	0
2022-09-28 20:35:00	23.3641	23.36209	23.3641	0
2022-09-28 20:40:00	23.3574	23.36209	23.3574	0
2022-09-28 20:45:00	23.3574	23.36209	23.3574	0
2022-09-28 20:50:00	23.3574	23.36209	23.3574	0
2022-09-28 20:55:00	23.3507	23.36075	23.3507	0
2022-09-28 21:00:00	23.3574	23.36008	23.3574	0
2022-09-28 21:05:00	23.3574	23.35941	23.3574	0
2022-09-28 21:10:00	23.3507	23.35807	23.3507	0
2022-09-28 21:15:00	23.3507	23.35673	23.3507	0
2022-09-28 21:20:00	23.3507	23.35539	23.3507	0
2022-09-28 21:25:00	23.3507	23.35405	23.3507	0
2022-09-28 21:30:00	23.3507	23.35338	23.3507	0
2022-09-28 21:35:00	23.3507	23.35271	23.3507	0
2022-09-28 21:40:00	23.3507	23.35204	23.3507	0
2022-09-28 21:45:00	23.3507	23.35204	23.3507	0
2022-09-28 21:50:00	23.3507	23.35137	23.3507	0
2022-09-28 21:55:00	23.3507	23.3507	23.3507	0
2022-09-28 22:00:00	23.3507	23.3507	23.3507	0
2022-09-28 22:05:00	23.3507	23.3507	23.3507	0
2022-09-28 22:10:00	23.3507	23.3507	23.3507	0
2022-09-28 22:15:00	23.3507	23.3507	23.3507	0
2022-09-28 22:20:00	23.3507	23.3507	23.3507	0
2022-09-28 22:25:00	23.3507	23.3507	23.3507	0
2022-09-28 22:30:00	23.3507	23.3507	23.3507	0
2022-09-28 22:35:00	23.3507	23.3507	23.3507	0
2022-09-28 22:40:00	23.3507	23.3507	23.3507	0
2022-09-28 22:45:00	23.3507	23.3507	23.3507	0
2022-09-28 22:50:00	23.3507	23.3507	23.3507	0
2022-09-28 22:55:00	23.3507	23.3507	23.3507	0
2022-09-28 23:00:00	23.3441	23.35004	23.3441	0
2022-09-28 23:05:00	23.3441	23.34938	23.3441	0
2022-09-28 23:10:00	23.3441	23.34872	23.3441	0
2022-09-28 23:15:00	23.3441	23.34806	23.3441	0
2022-09-28 23:20:00	23.3441	23.3474	23.3441	0
2022-09-28 23:25:00	23.3441	23.34674	23.3441	0
2022-09-28 23:30:00	23.3441	23.34608	23.3441	0
2022-09-28 23:35:00	23.3441	23.34542	23.3441	0
2022-09-28 23:40:00	23.3441	23.34476	23.3441	0
2022-09-28 23:45:00	23.3374	23.34343	23.3374	0
2022-09-28 23:50:00	23.3441	23.34343	23.3441	0
2022-09-28 23:55:00	23.3374	23.34276	23.3374	0
2022-09-29 00:00:00	23.3441	23.34276	23.3441	0
2022-09-29 00:05:00	23.3374	23.34209	23.3374	0
2022-09-29 00:10:00	23.3374	23.34142	23.3374	0
2022-09-29 00:15:00	23.3374	23.34075	23.3374	0
2022-09-29 00:20:00	23.3374	23.34008	23.3374	0
2022-09-29 00:25:00	23.3374	23.33941	23.3374	0
2022-09-29 00:30:00	23.3374	23.33874	23.3374	0
2022-09-29 00:35:00	23.3374	23.33874	23.3374	0
2022-09-29 00:40:00	23.3374	23.33807	23.3374	0
2022-09-29 00:45:00	23.3374	23.33807	23.3374	0
2022-09-29 00:50:00	23.3374	23.3374	23.3374	0
2022-09-29 00:55:00	23.3307	23.33673	23.3307	0
2022-09-29 01:00:00	23.3374	23.33673	23.3374	0
2022-09-29 01:05:00	23.3307	23.33606	23.3307	0
2022-09-29 01:10:00	23.3307	23.33539	23.3307	0
2022-09-29 01:15:00	23.3307	23.33472	23.3307	0
2022-09-29 01:20:00	23.3307	23.33405	23.3307	0
2022-09-29 01:25:00	23.3307	23.33338	23.3307	0
2022-09-29 01:30:00	23.3307	23.33271	23.3307	0
2022-09-29 01:35:00	23.3307	23.33204	23.3307	0
2022-09-29 01:40:00	23.3307	23.33137	23.3307	0
2022-09-29 01:45:00	23.3307	23.33137	23.3307	0
2022-09-29 01:50:00	23.3307	23.3307	23.3307	0
2022-09-29 01:55:00	23.3241	23.33004	23.3241	0
2022-09-29 02:00:00	23.3241	23.32938	23.3241	0
2022-09-29 02:05:00	23.3241	23.32872	23.3241	0
2022-09-29 02:10:00	23.3241	23.32806	23.3241	0
2022-09-29 02:15:00	23.3241	23.3274	23.3241	0
2022-09-29 02:20:00	23.3241	23.32674	23.3241	0
2022-09-29 02:25:00	23.3241	23.32608	23.3241	0
2022-09-29 02:30:00	23.3241	23.32542	23.3241	0
2022-09-29 02:35:00	23.3241	23.32476	23.3241	0
2022-09-29 02:40:00	23.3241	23.3241	23.3241	0
2022-09-29 02:45:00	23.3241	23.3241	23.3241	0
2022-09-29 02:50:00	23.3174	23.32343	23.3174	0
2022-09-29 02:55:00	23.3174	23.32276	23.3174	0
2022-09-29 03:00:00	23.3174	23.32209	23.3174	0
2022-09-29 03:05:00	23.3174	23.32142	23.3174	0
2022-09-29 03:10:00	23.3174	23.32075	23.3174	0
2022-09-29 03:15:00	23.3174	23.32008	23.3174	0
2022-09-29 03:20:00	23.3174	23.31941	23.3174	0
2022-09-29 03:25:00	23.3174	23.31874	23.3174	0
2022-09-29 03:30:00	23.3174	23.31807	23.3174	0
2022-09-29 03:35:00	23.3107	23.31673	23.3107	0
2022-09-29 03:40:00	23.3107	23.31606	23.3107	0
2022-09-29 03:45:00	23.3107	23.31539	23.3107	0
2022-09-29 03:50:00	23.3107	23.31472	23.3107	0
2022-09-29 03:55:00	23.3107	23.31405	23.3107	0
2022-09-29 04:00:00	23.3107	23.31338	23.3107	0
2022-09-29 04:05:00	23.3107	23.31271	23.3107	0
2022-09-29 04:10:00	23.3107	23.31204	23.3107	0
2022-09-29 04:15:00	23.3107	23.31137	23.3107	0
2022-09-29 04:20:00	23.3107	23.3107	23.3107	0
2022-09-29 04:25:00	23.3107	23.3107	23.3107	0
2022-09-29 04:30:00	23.3107	23.3107	23.3107	0
2022-09-29 04:35:00	23.3107	23.3107	23.3107	0
2022-09-29 04:40:00	23.3107	23.3107	23.3107	0
2022-09-29 04:45:00	23.3107	23.3107	23.3107	0
2022-09-29 04:50:00	23.3107	23.3107	23.3107	0
2022-09-29 04:55:00	23.3107	23.3107	23.3107	0
2022-09-29 05:00:00	23.2974	23.30937	23.2974	0
2022-09-29 05:05:00	23.304	23.3087	23.304	0
2022-09-29 05:10:00	23.304	23.30803	23.304	0
2022-09-29 05:15:00	23.304	23.30736	23.304	0
2022-09-29 05:20:00	23.2974	23.30603	23.2974	0
2022-09-29 05:25:00	23.224	23.29736	23.224	0
2022-09-29 05:30:00	23.1706	23.28335	23.1706	0
2022-09-29 05:35:00	23.1773	23.27001	23.1773	0
2022-09-29 05:40:00	23.1239	23.25133	23.1239	0
2022-09-29 05:45:00	23.1506	23.23532	23.1506	0
2022-09-29 05:50:00	23.1907	23.22465	23.1907	0
2022-09-29 05:55:00	23.204	23.21465	23.204	0
2022-09-29 06:00:00	23.2173	23.20598	23.2173	0
2022-09-29 06:05:00	23.2173	23.19731	23.2173	0
2022-09-29 06:10:00	23.2173	23.1893	23.2173	0
2022-09-29 06:15:00	23.2173	23.18863	23.2173	0
2022-09-29 06:20:00	23.224	23.19397	23.224	0
2022-09-29 06:25:00	23.2307	23.19931	23.2307	0
2022-09-29 06:30:00	23.2307	23.20999	23.2307	0
2022-09-29 06:35:00	23.2307	23.218	23.2307	0
2022-09-29 06:40:00	23.2373	23.22266	23.2373	0
2022-09-29 06:45:00	23.2307	23.22533	23.2307	0
2022-09-29 06:50:00	23.2307	23.22667	23.2307	0
2022-09-29 06:55:00	23.2373	23.22867	23.2373	0
2022-09-29 07:00:00	23.244	23.23134	23.244	0
2022-09-29 07:05:00	23.244	23.23401	23.244	0
2022-09-29 07:10:00	23.2507	23.23668	23.2507	0
2022-09-29 07:15:00	23.2507	23.23868	23.2507	0
2022-09-29 07:20:00	23.2507	23.24068	23.2507	0
2022-09-29 07:25:00	23.204	23.23801	23.204	0
2022-09-29 07:30:00	23.144	23.22868	23.144	0
2022-09-29 07:35:00	23.1239	23.218	23.1239	0
2022-09-29 07:40:00	23.0906	23.20399	23.0906	0
2022-09-29 07:45:00	23.0973	23.18999	23.0973	0
2022-09-29 07:50:00	23.0573	23.17132	23.0573	0
2022-09-29 07:55:00	23.0373	23.15065	23.0373	0
2022-09-29 08:00:00	23.0239	23.12797	23.0239	0
2022-09-29 08:05:00	23.0106	23.10396	23.0106	0
2022-09-29 08:10:00	22.9839	23.07728	22.9839	0
2022-09-29 08:15:00	22.9572	23.0526	22.9572	0
2022-09-29 08:20:00	22.9372	23.03192	22.9372	0
2022-09-29 08:25:00	22.9172	23.01125	22.9172	0
2022-09-29 08:30:00	22.8905	22.99124	22.8905	0
2022-09-29 08:35:00	22.8772	22.96923	22.8772	0
2022-09-29 08:40:00	22.8505	22.94855	22.8505	0
2022-09-29 08:45:00	22.8238	22.9272	22.8238	0
2022-09-29 08:50:00	22.7971	22.90452	22.7971	0
2022-09-29 08:55:00	22.7771	22.88117	22.7771	0
2022-09-29 09:00:00	22.7638	22.85916	22.7638	0
2022-09-29 09:05:00	22.7505	22.83849	22.7505	0
2022-09-29 09:10:00	22.7371	22.81848	22.7371	0
2022-09-29 09:15:00	22.7238	22.79914	22.7238	0
2022-09-29 09:20:00	22.7371	22.7838	22.7371	0
2022-09-29 09:25:00	22.7771	22.77379	22.7771	0
2022-09-29 09:30:00	22.8638	22.77512	22.8638	0
2022-09-29 09:35:00	22.8838	22.78112	22.8838	0
2022-09-29 09:40:00	22.9239	22.7938	22.9239	0
2022-09-29 09:45:00	22.9505	22.81114	22.9505	0
2022-09-29 09:50:00	22.9772	22.83248	22.9772	0
2022-09-29 09:55:00	22.9906	22.85649	22.9906	0
2022-09-29 10:00:00	23.0039	22.88317	23.0039	0
2022-09-29 10:05:00	23.0239	22.91318	23.0239	0
2022-09-29 10:10:00	23.0439	22.94386	23.0439	0
2022-09-29 10:15:00	23.0439	22.97054	23.0439	0
2022-09-29 10:20:00	23.0573	22.98989	23.0573	0
2022-09-29 10:25:00	23.0706	23.00857	23.0706	0
2022-09-29 10:30:00	23.0773	23.02391	23.0773	0
2022-09-29 10:35:00	23.0906	23.03792	23.0906	0
2022-09-29 10:40:00	23.0973	23.04993	23.0973	0
2022-09-29 10:45:00	23.1106	23.06193	23.1106	0
2022-09-29 10:50:00	23.1173	23.07327	23.1173	0
2022-09-29 10:55:00	23.1239	23.08327	23.1239	0
2022-09-29 11:00:00	23.1306	23.09194	23.1306	0
2022-09-29 11:05:00	23.1373	23.10128	23.1373	0
2022-09-29 11:10:00	23.144	23.10995	23.144	0
2022-09-29 11:15:00	23.1506	23.11795	23.1506	0
2022-09-29 11:20:00	23.1506	23.12528	23.1506	0
2022-09-29 11:25:00	23.164	23.13262	23.164	0
2022-09-29 11:30:00	23.164	23.13929	23.164	0
2022-09-29 11:35:00	23.164	23.14463	23.164	0
2022-09-29 11:40:00	23.1706	23.14996	23.1706	0
2022-09-29 11:45:00	23.1773	23.1553	23.1773	0
2022-09-29 11:50:00	23.1773	23.15997	23.1773	0
2022-09-29 11:55:00	23.1106	23.1573	23.1106	0
2022-09-29 12:00:00	23.0506	23.14796	23.0506	0
2022-09-29 12:05:00	23.0039	23.13329	23.0039	0
2022-09-29 12:10:00	22.9772	23.11595	22.9772	0
2022-09-29 12:15:00	22.9439	23.09394	22.9439	0
2022-09-29 12:20:00	22.9105	23.06859	22.9105	0
2022-09-29 12:25:00	22.8772	23.03991	22.8772	0
2022-09-29 12:30:00	22.8505	23.0079	22.8505	0
2022-09-29 12:35:00	22.8171	22.97188	22.8171	0
2022-09-29 12:40:00	22.7905	22.9332	22.7905	0
2022-09-29 12:45:00	22.7838	22.90052	22.7838	0
2022-09-29 12:50:00	22.7638	22.87184	22.7638	0
2022-09-29 12:55:00	22.7371	22.84516	22.7371	0
2022-09-29 13:00:00	22.7171	22.81915	22.7171	0
2022-09-29 13:05:00	22.6971	22.79447	22.6971	0
2022-09-29 13:10:00	22.6838	22.7718	22.6838	0
2022-09-29 13:15:00	22.6637	22.75045	22.6637	0
2022-09-29 13:20:00	22.6437	22.72977	22.6437	0
2022-09-29 13:25:00	22.6371	22.71177	22.6371	0
2022-09-29 13:30:00	22.6171	22.69443	22.6171	0
2022-09-29 13:35:00	22.6571	22.68176	22.6571	0
2022-09-29 13:40:00	22.7571	22.68109	22.7571	0
2022-09-29 13:45:00	22.8171	22.68909	22.8171	0
2022-09-29 13:50:00	22.8438	22.70176	22.8438	0
2022-09-29 13:55:00	22.8705	22.7191	22.8705	0
2022-09-29 14:00:00	22.8972	22.74044	22.8972	0
2022-09-29 14:05:00	22.9172	22.76579	22.9172	0
2022-09-29 14:10:00	22.9372	22.79514	22.9372	0
2022-09-29 14:15:00	22.9572	22.82715	22.9572	0
2022-09-29 14:20:00	22.9772	22.86316	22.9772	0
2022-09-29 14:25:00	22.9839	22.89584	22.9839	0
2022-09-29 14:30:00	23.0039	22.92052	23.0039	0
2022-09-29 14:35:00	23.0106	22.93987	23.0106	0
2022-09-29 14:40:00	23.0239	22.95788	23.0239	0
2022-09-29 14:45:00	23.0373	22.97456	23.0373	0
2022-09-29 14:50:00	23.0439	22.98923	23.0439	0
2022-09-29 14:55:00	23.0573	23.00324	23.0573	0
2022-09-29 15:00:00	23.0706	23.01658	23.0706	0
2022-09-29 15:05:00	23.0773	23.02859	23.0773	0
2022-09-29 15:10:00	23.0839	23.03926	23.0839	0
2022-09-29 15:15:00	23.0906	23.04993	23.0906	0
2022-09-29 15:20:00	23.0973	23.05927	23.0973	0
2022-09-29 15:25:00	23.1039	23.0686	23.1039	0
2022-09-29 15:30:00	23.1106	23.07727	23.1106	0
2022-09-29 15:35:00	23.1173	23.08527	23.1173	0
2022-09-29 15:40:00	23.1239	23.09327	23.1239	0
2022-09-29 15:45:00	23.1239	23.09993	23.1239	0
2022-09-29 15:50:00	23.1373	23.1066	23.1373	0
2022-09-29 15:55:00	23.1373	23.1126	23.1373	0
2022-09-29 16:00:00	23.1373	23.11794	23.1373	0
2022-09-29 16:05:00	23.144	23.12328	23.144	0
2022-09-29 16:10:00	23.1506	23.12861	23.1506	0
2022-09-29 16:15:00	23.1573	23.13395	23.1573	0
2022-09-29 16:20:00	23.1706	23.13995	23.1706	0
2022-09-29 16:25:00	23.1773	23.14595	23.1773	0
2022-09-29 16:30:00	23.1773	23.15129	23.1773	0
2022-09-29 16:35:00	23.184	23.1573	23.184	0
2022-09-29 16:40:00	23.1907	23.16264	23.1907	0
2022-09-29 16:45:00	23.1907	23.16798	23.1907	0
2022-09-29 16:50:00	23.1907	23.17332	23.1907	0
2022-09-29 16:55:00	23.1907	23.17799	23.1907	0
2022-09-29 17:00:00	23.1973	23.18266	23.1973	0
2022-09-29 17:05:00	23.1973	23.18666	23.1973	0
2022-09-29 17:10:00	23.1973	23.18933	23.1973	0
2022-09-29 17:15:00	23.204	23.192	23.204	0
2022-09-29 17:20:00	23.204	23.19467	23.204	0
2022-09-29 17:25:00	23.204	23.19667	23.204	0
2022-09-29 17:30:00	23.204	23.198	23.204	0
2022-09-29 17:35:00	23.204	23.19933	23.204	0
2022-09-29 17:40:00	23.204	23.20066	23.204	0
2022-09-29 17:45:00	23.204	23.20199	23.204	0
2022-09-29 17:50:00	23.2107	23.20333	23.2107	0
2022-09-29 17:55:00	23.204	23.204	23.204	0
2022-09-29 18:00:00	23.2107	23.20534	23.2107	0
2022-09-29 18:05:00	23.2107	23.20601	23.2107	0
2022-09-29 18:10:00	23.2107	23.20668	23.2107	0
2022-09-29 18:15:00	23.2107	23.20735	23.2107	0
2022-09-29 18:20:00	23.204	23.20735	23.204	0
2022-09-29 18:25:00	23.2107	23.20802	23.2107	0
2022-09-29 18:30:00	23.2107	23.20869	23.2107	0
2022-09-29 18:35:00	23.2107	23.20936	23.2107	0
2022-09-29 18:40:00	23.2107	23.20936	23.2107	0
2022-09-29 18:45:00	23.2107	23.21003	23.2107	0
2022-09-29 18:50:00	23.2107	23.21003	23.2107	0
2022-09-29 18:55:00	23.2107	23.21003	23.2107	0
2022-09-29 19:00:00	23.2107	23.21003	23.2107	0
2022-09-29 19:05:00	23.2107	23.21003	23.2107	0
2022-09-29 19:10:00	23.2107	23.2107	23.2107	0
2022-09-29 19:15:00	23.2107	23.2107	23.2107	0
2022-09-29 19:20:00	23.2107	23.2107	23.2107	0
2022-09-29 19:25:00	23.2107	23.2107	23.2107	0
2022-09-29 19:30:00	23.2107	23.2107	23.2107	0
2022-09-29 19:35:00	23.2107	23.2107	23.2107	0
2022-09-29 19:40:00	23.2107	23.2107	23.2107	0
2022-09-29 19:45:00	23.2107	23.2107	23.2107	0
2022-09-29 19:50:00	23.2173	23.21136	23.2173	0
2022-09-29 19:55:00	23.2173	23.21202	23.2173	0
2022-09-29 20:00:00	23.2173	23.21268	23.2173	0
2022-09-29 20:05:00	23.2173	23.21334	23.2173	0
2022-09-29 20:10:00	23.2173	23.214	23.2173	0
2022-09-29 20:15:00	23.2173	23.21466	23.2173	0
2022-09-29 20:20:00	23.2173	23.21532	23.2173	0
2022-09-29 20:25:00	23.2107	23.21532	23.2107	0
2022-09-29 20:30:00	23.2107	23.21532	23.2107	0
2022-09-29 20:35:00	23.2173	23.21598	23.2173	0
2022-09-29 20:40:00	23.2173	23.21598	23.2173	0
2022-09-29 20:45:00	23.2107	23.21532	23.2107	0
2022-09-29 20:50:00	23.2173	23.21532	23.2173	0
2022-09-29 20:55:00	23.2107	23.21466	23.2107	0
2022-09-29 21:00:00	23.2107	23.214	23.2107	0
2022-09-29 21:05:00	23.2173	23.214	23.2173	0
2022-09-29 21:10:00	23.2107	23.21334	23.2107	0
2022-09-29 21:15:00	23.2107	23.21334	23.2107	0
2022-09-29 21:20:00	23.2173	23.214	23.2173	0
2022-09-29 21:25:00	23.2173	23.214	23.2173	0
2022-09-29 21:30:00	23.2107	23.21334	23.2107	0
2022-09-29 21:35:00	23.2173	23.214	23.2173	0
2022-09-29 21:40:00	23.2173	23.214	23.2173	0
2022-09-29 21:45:00	23.2107	23.214	23.2107	0
2022-09-29 21:50:00	23.2107	23.214	23.2107	0
2022-09-29 21:55:00	23.2107	23.21334	23.2107	0
2022-09-29 22:00:00	23.2107	23.21334	23.2107	0
2022-09-29 22:05:00	23.2107	23.21334	23.2107	0
2022-09-29 22:10:00	23.2173	23.21334	23.2173	0
2022-09-29 22:15:00	23.2107	23.21268	23.2107	0
2022-09-29 22:20:00	23.2107	23.21268	23.2107	0
2022-09-29 22:25:00	23.2107	23.21202	23.2107	0
2022-09-29 22:30:00	23.2173	23.21202	23.2173	0
2022-09-29 22:35:00	23.2173	23.21268	23.2173	0
2022-09-29 22:40:00	23.2107	23.21268	23.2107	0
2022-09-29 22:45:00	23.2173	23.21334	23.2173	0
2022-09-29 22:50:00	23.2107	23.21334	23.2107	0
2022-09-29 22:55:00	23.2107	23.21334	23.2107	0
2022-09-29 23:00:00	23.2107	23.21268	23.2107	0
2022-09-29 23:05:00	23.2107	23.21268	23.2107	0
2022-09-29 23:10:00	23.2173	23.21334	23.2173	0
2022-09-29 23:15:00	23.2107	23.21334	23.2107	0
2022-09-29 23:20:00	23.2173	23.21334	23.2173	0
2022-09-29 23:25:00	23.2173	23.21334	23.2173	0
2022-09-29 23:30:00	23.2107	23.21334	23.2107	0
2022-09-29 23:35:00	23.2173	23.21334	23.2173	0
2022-09-29 23:40:00	23.2107	23.21334	23.2107	0
2022-09-29 23:45:00	23.2173	23.214	23.2173	0
2022-09-29 23:50:00	23.2173	23.21466	23.2173	0
2022-09-29 23:55:00	23.2107	23.21466	23.2107	0
2022-09-30 00:00:00	23.2173	23.21466	23.2173	0
2022-09-30 00:05:00	23.2173	23.21532	23.2173	0
2022-09-30 00:10:00	23.2173	23.21532	23.2173	0
2022-09-30 00:15:00	23.2173	23.21532	23.2173	0
2022-09-30 00:20:00	23.2107	23.21532	23.2107	0
2022-09-30 00:25:00	23.2173	23.21532	23.2173	0
2022-09-30 00:30:00	23.2173	23.21598	23.2173	0
2022-09-30 00:35:00	23.2173	23.21598	23.2173	0
2022-09-30 00:40:00	23.2173	23.21598	23.2173	0
2022-09-30 00:45:00	23.2173	23.21664	23.2173	0
2022-09-30 00:50:00	23.2173	23.21664	23.2173	0
2022-09-30 00:55:00	23.2173	23.21664	23.2173	0
2022-09-30 01:00:00	23.2173	23.21664	23.2173	0
2022-09-30 01:05:00	23.2173	23.21664	23.2173	0
2022-09-30 01:10:00	23.2173	23.2173	23.2173	0
2022-09-30 01:15:00	23.2173	23.2173	23.2173	0
2022-09-30 01:20:00	23.2173	23.2173	23.2173	0
2022-09-30 01:25:00	23.2107	23.21664	23.2107	0
2022-09-30 01:30:00	23.2107	23.21598	23.2107	0
2022-09-30 01:35:00	23.2173	23.21598	23.2173	0
2022-09-30 01:40:00	23.2173	23.21598	23.2173	0
2022-09-30 01:45:00	23.2173	23.21598	23.2173	0
2022-09-30 01:50:00	23.2173	23.21598	23.2173	0
2022-09-30 01:55:00	23.2173	23.21598	23.2173	0
2022-09-30 02:00:00	23.2173	23.21598	23.2173	0
2022-09-30 02:05:00	23.2173	23.21598	23.2173	0
2022-09-30 02:10:00	23.2107	23.21532	23.2107	0
2022-09-30 02:15:00	23.2173	23.21598	23.2173	0
2022-09-30 02:20:00	23.2173	23.21664	23.2173	0
2022-09-30 02:25:00	23.2173	23.21664	23.2173	0
2022-09-30 02:30:00	23.2173	23.21664	23.2173	0
2022-09-30 02:35:00	23.2173	23.21664	23.2173	0
2022-09-30 02:40:00	23.2173	23.21664	23.2173	0
2022-09-30 02:45:00	23.2173	23.21664	23.2173	0
2022-09-30 02:50:00	23.2173	23.21664	23.2173	0
2022-09-30 02:55:00	23.2173	23.21664	23.2173	0
2022-09-30 03:00:00	23.2173	23.2173	23.2173	0
2022-09-30 03:05:00	23.2173	23.2173	23.2173	0
2022-09-30 03:10:00	23.2173	23.2173	23.2173	0
2022-09-30 03:15:00	23.2173	23.2173	23.2173	0
2022-09-30 03:20:00	23.2173	23.2173	23.2173	0
2022-09-30 03:25:00	23.2173	23.2173	23.2173	0
2022-09-30 03:30:00	23.2173	23.2173	23.2173	0
2022-09-30 03:35:00	23.2173	23.2173	23.2173	0
2022-09-30 03:40:00	23.2173	23.2173	23.2173	0
2022-09-30 03:45:00	23.2173	23.2173	23.2173	0
2022-09-30 03:50:00	23.2173	23.2173	23.2173	0
2022-09-30 03:55:00	23.2173	23.2173	23.2173	0
2022-09-30 04:00:00	23.2173	23.2173	23.2173	0
2022-09-30 04:05:00	23.2173	23.2173	23.2173	0
2022-09-30 04:10:00	23.2107	23.21664	23.2107	0
2022-09-30 04:15:00	23.2107	23.21598	23.2107	0
2022-09-30 04:20:00	23.2173	23.21598	23.2173	0
2022-09-30 04:25:00	23.2173	23.21598	23.2173	0
2022-09-30 04:30:00	23.2107	23.21532	23.2107	0
2022-09-30 04:35:00	23.2173	23.21532	23.2173	0
2022-09-30 04:40:00	23.2107	23.21466	23.2107	0
2022-09-30 04:45:00	23.2173	23.21466	23.2173	0
2022-09-30 04:50:00	23.2173	23.21466	23.2173	0
2022-09-30 04:55:00	23.2173	23.21466	23.2173	0
2022-09-30 05:00:00	23.2173	23.21532	23.2173	0
2022-09-30 05:05:00	23.2173	23.21598	23.2173	0
2022-09-30 05:10:00	23.2173	23.21598	23.2173	0
2022-09-30 05:15:00	23.2173	23.21598	23.2173	0
2022-09-30 05:20:00	23.2107	23.21598	23.2107	0
2022-09-30 05:25:00	23.144	23.20865	23.144	0
2022-09-30 05:30:00	23.0906	23.19664	23.0906	0
2022-09-30 05:35:00	23.0573	23.18064	23.0573	0
2022-09-30 05:40:00	23.1106	23.16997	23.1106	0
2022-09-30 05:45:00	23.1373	23.16197	23.1373	0
2022-09-30 05:50:00	23.1506	23.1553	23.1506	0
2022-09-30 05:55:00	23.1573	23.1493	23.1573	0
2022-09-30 06:00:00	23.1573	23.1433	23.1573	0
2022-09-30 06:05:00	23.164	23.13797	23.164	0
2022-09-30 06:10:00	23.164	23.1333	23.164	0
2022-09-30 06:15:00	23.164	23.1353	23.164	0
2022-09-30 06:20:00	23.1706	23.1433	23.1706	0
2022-09-30 06:25:00	23.1706	23.15463	23.1706	0
2022-09-30 06:30:00	23.164	23.15997	23.164	0
2022-09-30 06:35:00	23.1506	23.1613	23.1506	0
2022-09-30 06:40:00	23.164	23.16264	23.164	0
2022-09-30 06:45:00	23.164	23.16331	23.164	0
2022-09-30 06:50:00	23.1773	23.16531	23.1773	0
2022-09-30 06:55:00	23.1373	23.16264	23.1373	0
2022-09-30 07:00:00	23.0439	23.15063	23.0439	0
2022-09-30 07:05:00	22.9906	23.13329	22.9906	0
2022-09-30 07:10:00	22.9439	23.11062	22.9439	0
2022-09-30 07:15:00	22.8972	23.08328	22.8972	0
2022-09-30 07:20:00	22.8638	23.05326	22.8638	0
2022-09-30 07:25:00	22.8238	23.02058	22.8238	0
2022-09-30 07:30:00	22.7905	22.98323	22.7905	0
2022-09-30 07:35:00	22.7571	22.94254	22.7571	0
2022-09-30 07:40:00	22.7238	22.89719	22.7238	0
2022-09-30 07:45:00	22.6971	22.85317	22.6971	0
2022-09-30 07:50:00	22.6704	22.81582	22.6704	0
2022-09-30 07:55:00	22.6437	22.78113	22.6437	0
2022-09-30 08:00:00	22.6171	22.74845	22.6171	0
2022-09-30 08:05:00	22.597	22.71843	22.597	0
2022-09-30 08:10:00	22.577	22.68975	22.577	0
2022-09-30 08:15:00	22.5504	22.66241	22.5504	0
2022-09-30 08:20:00	22.5304	22.6364	22.5304	0
2022-09-30 08:25:00	22.5103	22.61172	22.5103	0
2022-09-30 08:30:00	22.497	22.58904	22.497	0
2022-09-30 08:35:00	22.477	22.56703	22.477	0
2022-09-30 08:40:00	22.4636	22.54635	22.4636	0
2022-09-30 08:45:00	22.4436	22.52634	22.4436	0
2022-09-30 08:50:00	22.4303	22.50766	22.4303	0
2022-09-30 08:55:00	22.417	22.48966	22.417	0
2022-09-30 09:00:00	22.397	22.47166	22.397	0
2022-09-30 09:05:00	22.3903	22.45565	22.3903	0
2022-09-30 09:10:00	22.3703	22.43964	22.3703	0
2022-09-30 09:15:00	22.3636	22.42497	22.3636	0
2022-09-30 09:20:00	22.3503	22.4103	22.3503	0
2022-09-30 09:25:00	22.3369	22.39629	22.3369	0
2022-09-30 09:30:00	22.3303	22.38296	22.3303	0
2022-09-30 09:35:00	22.4103	22.37963	22.4103	0
2022-09-30 09:40:00	22.4837	22.38497	22.4837	0
2022-09-30 09:45:00	22.537	22.39697	22.537	0
2022-09-30 09:50:00	22.5704	22.41431	22.5704	0
2022-09-30 09:55:00	22.597	22.43498	22.597	0
2022-09-30 10:00:00	22.6304	22.46099	22.6304	0
2022-09-30 10:05:00	22.6571	22.49034	22.6571	0
2022-09-30 10:10:00	22.6104	22.51635	22.6104	0
2022-09-30 10:15:00	22.6171	22.54437	22.6171	0
2022-09-30 10:20:00	22.6771	22.57905	22.6771	0
2022-09-30 10:25:00	22.7171	22.60973	22.7171	0
2022-09-30 10:30:00	22.7371	22.63507	22.7371	0
2022-09-30 10:35:00	22.7638	22.65775	22.7638	0
2022-09-30 10:40:00	22.7771	22.67842	22.7771	0
2022-09-30 10:45:00	22.7971	22.69843	22.7971	0
2022-09-30 10:50:00	22.8171	22.7171	22.8171	0
2022-09-30 10:55:00	22.8305	22.73444	22.8305	0
2022-09-30 11:00:00	22.8438	22.75778	22.8438	0
2022-09-30 11:05:00	22.8572	22.78179	22.8572	0
2022-09-30 11:10:00	22.8638	22.80046	22.8638	0
2022-09-30 11:15:00	22.8838	22.81713	22.8838	0
2022-09-30 11:20:00	22.8905	22.83247	22.8905	0
2022-09-30 11:25:00	22.8972	22.84581	22.8972	0
2022-09-30 11:30:00	22.9105	22.85915	22.9105	0
2022-09-30 11:35:00	22.9172	22.87116	22.9172	0
2022-09-30 11:40:00	22.9239	22.88184	22.9239	0
2022-09-30 11:45:00	22.9372	22.89251	22.9372	0
2022-09-30 11:50:00	22.9505	22.90318	22.9505	0
2022-09-30 11:55:00	22.9505	22.91251	22.9505	0
2022-09-30 12:00:00	22.9572	22.92185	22.9572	0
2022-09-30 12:05:00	22.9639	22.92986	22.9639	0
2022-09-30 12:10:00	22.9772	22.93853	22.9772	0
2022-09-30 12:15:00	22.9772	22.94653	22.9772	0
2022-09-30 12:20:00	22.9839	22.95387	22.9839	0
2022-09-30 12:25:00	22.9839	22.96054	22.9839	0
2022-09-30 12:30:00	22.9439	22.96254	22.9439	0
2022-09-30 12:35:00	22.9772	22.96654	22.9772	0
2022-09-30 12:40:00	22.9972	22.97121	22.9972	0
2022-09-30 12:45:00	23.0039	22.97655	23.0039	0
2022-09-30 12:50:00	23.0106	22.98189	23.0106	0
2022-09-30 12:55:00	23.0172	22.98722	23.0172	0
2022-09-30 13:00:00	23.0239	22.99189	23.0239	0
2022-09-30 13:05:00	23.0306	22.99723	23.0306	0
2022-09-30 13:10:00	23.0306	23.0019	23.0306	0
2022-09-30 13:15:00	23.0306	23.00657	23.0306	0
2022-09-30 13:20:00	23.0373	23.01591	23.0373	0
2022-09-30 13:25:00	23.0373	23.02192	23.0373	0
2022-09-30 13:30:00	23.0439	23.02659	23.0439	0
2022-09-30 13:35:00	23.0439	23.03059	23.0439	0
2022-09-30 13:40:00	23.0439	23.03392	23.0439	0
2022-09-30 13:45:00	23.0506	23.03726	23.0506	0
2022-09-30 13:50:00	23.0506	23.03993	23.0506	0
2022-09-30 13:55:00	23.0573	23.0426	23.0573	0
2022-09-30 14:00:00	23.0573	23.04527	23.0573	0
2022-09-30 14:05:00	23.0573	23.04794	23.0573	0
2022-09-30 14:10:00	23.0639	23.0506	23.0639	0
2022-09-30 14:15:00	23.0639	23.05326	23.0639	0
2022-09-30 14:20:00	23.0639	23.05526	23.0639	0
2022-09-30 14:25:00	23.0706	23.05793	23.0706	0
2022-09-30 14:30:00	23.0706	23.0606	23.0706	0
2022-09-30 14:35:00	23.0706	23.0626	23.0706	0
2022-09-30 14:40:00	23.0706	23.0646	23.0706	0
2022-09-30 14:45:00	23.0706	23.06593	23.0706	0
2022-09-30 14:50:00	23.0773	23.06793	23.0773	0
2022-09-30 14:55:00	23.0773	23.06993	23.0773	0
2022-09-30 15:00:00	23.0839	23.07193	23.0839	0
2022-09-30 15:05:00	23.0839	23.07393	23.0839	0
2022-09-30 15:10:00	23.0839	23.07593	23.0839	0
2022-09-30 15:15:00	23.0839	23.07726	23.0839	0
2022-09-30 15:20:00	23.0839	23.07859	23.0839	0
2022-09-30 15:25:00	23.0839	23.07992	23.0839	0
2022-09-30 15:30:00	23.0839	23.08125	23.0839	0
2022-09-30 15:35:00	23.0906	23.08325	23.0906	0
2022-09-30 15:40:00	23.0906	23.08458	23.0906	0
2022-09-30 15:45:00	23.0906	23.08591	23.0906	0
2022-09-30 15:50:00	23.0906	23.08658	23.0906	0
2022-09-30 15:55:00	23.0973	23.08792	23.0973	0
2022-09-30 16:00:00	23.0973	23.08926	23.0973	0
2022-09-30 16:05:00	23.0973	23.0906	23.0973	0
2022-09-30 16:10:00	23.0973	23.09194	23.0973	0
2022-09-30 16:15:00	23.1039	23.09394	23.1039	0
2022-09-30 16:20:00	23.0973	23.09528	23.0973	0
2022-09-30 16:25:00	23.0973	23.09595	23.0973	0
2022-09-30 16:30:00	23.1039	23.09728	23.1039	0
2022-09-30 16:35:00	23.1039	23.09861	23.1039	0
2022-09-30 16:40:00	23.1039	23.09994	23.1039	0
2022-09-30 16:45:00	23.1039	23.1006	23.1039	0
2022-09-30 16:50:00	23.1039	23.10126	23.1039	0
2022-09-30 16:55:00	23.1106	23.10259	23.1106	0
2022-09-30 17:00:00	23.1106	23.10392	23.1106	0
2022-09-30 17:05:00	23.1106	23.10459	23.1106	0
2022-09-30 17:10:00	23.1106	23.10592	23.1106	0
2022-09-30 17:15:00	23.1106	23.10725	23.1106	0
2022-09-30 17:20:00	23.1173	23.10859	23.1173	0
2022-09-30 17:25:00	23.1173	23.10993	23.1173	0
2022-09-30 17:30:00	23.1173	23.11127	23.1173	0
2022-09-30 17:35:00	23.1173	23.11261	23.1173	0
2022-09-30 17:40:00	23.1173	23.11395	23.1173	0
2022-09-30 17:45:00	23.1173	23.11462	23.1173	0
2022-09-30 17:50:00	23.1173	23.11529	23.1173	0
2022-09-30 17:55:00	23.1173	23.11596	23.1173	0
2022-09-30 18:00:00	23.1173	23.11663	23.1173	0
2022-09-30 18:05:00	23.1173	23.1173	23.1173	0
2022-09-30 18:10:00	23.1239	23.11796	23.1239	0
2022-09-30 18:15:00	23.1173	23.11796	23.1173	0
2022-09-30 18:20:00	23.1173	23.11796	23.1173	0
2022-09-30 18:25:00	23.1239	23.11862	23.1239	0
2022-09-30 18:30:00	23.1239	23.11928	23.1239	0
2022-09-30 18:35:00	23.1173	23.11928	23.1173	0
2022-09-30 18:40:00	23.1239	23.11994	23.1239	0
2022-09-30 18:45:00	23.1239	23.1206	23.1239	0
2022-09-30 18:50:00	23.1239	23.12126	23.1239	0
2022-09-30 18:55:00	23.1239	23.12192	23.1239	0
2022-09-30 19:00:00	23.1239	23.12192	23.1239	0
2022-09-30 19:05:00	23.1239	23.12258	23.1239	0
2022-09-30 19:10:00	23.1239	23.12324	23.1239	0
2022-09-30 19:15:00	23.1239	23.12324	23.1239	0
2022-09-30 19:20:00	23.1239	23.12324	23.1239	0
2022-09-30 19:25:00	23.1239	23.1239	23.1239	0
2022-09-30 19:30:00	23.1306	23.12457	23.1306	0
2022-09-30 19:35:00	23.1306	23.12524	23.1306	0
2022-09-30 19:40:00	23.1306	23.12591	23.1306	0
2022-09-30 19:45:00	23.1306	23.12658	23.1306	0
2022-09-30 19:50:00	23.1306	23.12725	23.1306	0
2022-09-30 19:55:00	23.1306	23.12792	23.1306	0
2022-09-30 20:00:00	23.1306	23.12859	23.1306	0
2022-09-30 20:05:00	23.1306	23.12926	23.1306	0
2022-09-30 20:10:00	23.1306	23.12993	23.1306	0
2022-09-30 20:15:00	23.1373	23.13127	23.1373	0
2022-09-30 20:20:00	23.1373	23.13194	23.1373	0
2022-09-30 20:25:00	23.1306	23.13194	23.1306	0
2022-09-30 20:30:00	23.1306	23.13194	23.1306	0
2022-09-30 20:35:00	23.1306	23.13194	23.1306	0
2022-09-30 20:40:00	23.1306	23.13194	23.1306	0
2022-09-30 20:45:00	23.1306	23.13194	23.1306	0
2022-09-30 20:50:00	23.1373	23.13261	23.1373	0
2022-09-30 20:55:00	23.1373	23.13328	23.1373	0
2022-09-30 21:00:00	23.1373	23.13395	23.1373	0
2022-09-30 21:05:00	23.1373	23.13395	23.1373	0
2022-09-30 21:10:00	23.1373	23.13395	23.1373	0
2022-09-30 21:15:00	23.1373	23.13462	23.1373	0
2022-09-30 21:20:00	23.1373	23.13529	23.1373	0
2022-09-30 21:25:00	23.1373	23.13596	23.1373	0
2022-09-30 21:30:00	23.1373	23.13663	23.1373	0
2022-09-30 21:35:00	23.1373	23.1373	23.1373	0
2022-09-30 21:40:00	23.1373	23.1373	23.1373	0
2022-09-30 21:45:00	23.1373	23.1373	23.1373	0
2022-09-30 21:50:00	23.1373	23.1373	23.1373	0
2022-09-30 21:55:00	23.1373	23.1373	23.1373	0
2022-09-30 22:00:00	23.1373	23.1373	23.1373	0
2022-09-30 22:05:00	23.1373	23.1373	23.1373	0
2022-09-30 22:10:00	23.1373	23.1373	23.1373	0
2022-09-30 22:15:00	23.1373	23.1373	23.1373	0
2022-09-30 22:20:00	23.1373	23.1373	23.1373	0
2022-09-30 22:25:00	23.1373	23.1373	23.1373	0
2022-09-30 22:30:00	23.1373	23.1373	23.1373	0
2022-09-30 22:35:00	23.1373	23.1373	23.1373	0
2022-09-30 22:40:00	23.1373	23.1373	23.1373	0
2022-09-30 22:45:00	23.1373	23.1373	23.1373	0
2022-09-30 22:50:00	23.1373	23.1373	23.1373	0
2022-09-30 22:55:00	23.1373	23.1373	23.1373	0
2022-09-30 23:00:00	23.1373	23.1373	23.1373	0
2022-09-30 23:05:00	23.1373	23.1373	23.1373	0
2022-09-30 23:10:00	23.1373	23.1373	23.1373	0
2022-09-30 23:15:00	23.1373	23.1373	23.1373	0
2022-09-30 23:20:00	23.1373	23.1373	23.1373	0
2022-09-30 23:25:00	23.1373	23.1373	23.1373	0
2022-09-30 23:30:00	23.1373	23.1373	23.1373	0
2022-09-30 23:35:00	23.1373	23.1373	23.1373	0
2022-09-30 23:40:00	23.1373	23.1373	23.1373	0
2022-09-30 23:45:00	23.1373	23.1373	23.1373	0
2022-09-30 23:50:00	23.1373	23.1373	23.1373	0
2022-09-30 23:55:00	23.1373	23.1373	23.1373	0
2022-10-01 00:00:00	23.1373	23.1373	23.1373	0
2022-10-01 00:05:00	23.1373	23.1373	23.1373	0
2022-10-01 00:10:00	23.1373	23.1373	23.1373	0
2022-10-01 00:15:00	23.1373	23.1373	23.1373	0
2022-10-01 00:20:00	23.1373	23.1373	23.1373	0
2022-10-01 00:25:00	23.1373	23.1373	23.1373	0
2022-10-01 00:30:00	23.1373	23.1373	23.1373	0
2022-10-01 00:35:00	23.1373	23.1373	23.1373	0
2022-10-01 00:40:00	23.1373	23.1373	23.1373	0
2022-10-01 00:45:00	23.1373	23.1373	23.1373	0
2022-10-01 00:50:00	23.1373	23.1373	23.1373	0
2022-10-01 00:55:00	23.1373	23.1373	23.1373	0
2022-10-01 01:00:00	23.1373	23.1373	23.1373	0
2022-10-01 01:05:00	23.1373	23.1373	23.1373	0
2022-10-01 01:10:00	23.1373	23.1373	23.1373	0
2022-10-01 01:15:00	23.1306	23.13663	23.1306	0
2022-10-01 01:20:00	23.1373	23.13663	23.1373	0
2022-10-01 01:25:00	23.1373	23.13663	23.1373	0
2022-10-01 01:30:00	23.1373	23.13663	23.1373	0
2022-10-01 01:35:00	23.1373	23.13663	23.1373	0
2022-10-01 01:40:00	23.1306	23.13596	23.1306	0
2022-10-01 01:45:00	23.1306	23.13529	23.1306	0
2022-10-01 01:50:00	23.1306	23.13462	23.1306	0
2022-10-01 01:55:00	23.1306	23.13395	23.1306	0
2022-10-01 02:00:00	23.1306	23.13328	23.1306	0
2022-10-01 02:05:00	23.1373	23.13395	23.1373	0
2022-10-01 02:10:00	23.1306	23.13328	23.1306	0
2022-10-01 02:15:00	23.1306	23.13261	23.1306	0
2022-10-01 02:20:00	23.1373	23.13261	23.1373	0
2022-10-01 02:25:00	23.1373	23.13261	23.1373	0
2022-10-01 02:30:00	23.1306	23.13261	23.1306	0
2022-10-01 02:35:00	23.1373	23.13328	23.1373	0
2022-10-01 02:40:00	23.1306	23.13328	23.1306	0
2022-10-01 02:45:00	23.1306	23.13328	23.1306	0
2022-10-01 02:50:00	23.1306	23.13328	23.1306	0
2022-10-01 02:55:00	23.1306	23.13261	23.1306	0
2022-10-01 03:00:00	23.1306	23.13261	23.1306	0
2022-10-01 03:05:00	23.1306	23.13261	23.1306	0
2022-10-01 03:10:00	23.1306	23.13194	23.1306	0
2022-10-01 03:15:00	23.1306	23.13127	23.1306	0
2022-10-01 03:20:00	23.1306	23.13127	23.1306	0
2022-10-01 03:25:00	23.1306	23.1306	23.1306	0
2022-10-01 03:30:00	23.1306	23.1306	23.1306	0
2022-10-01 03:35:00	23.1306	23.1306	23.1306	0
2022-10-01 03:40:00	23.1306	23.1306	23.1306	0
2022-10-01 03:45:00	23.1306	23.1306	23.1306	0
2022-10-01 03:50:00	23.1306	23.1306	23.1306	0
2022-10-01 03:55:00	23.1239	23.12993	23.1239	0
2022-10-01 04:00:00	23.1306	23.12993	23.1306	0
2022-10-01 04:05:00	23.1306	23.12993	23.1306	0
2022-10-01 04:10:00	23.1306	23.12993	23.1306	0
2022-10-01 04:15:00	23.1306	23.12993	23.1306	0
2022-10-01 04:20:00	23.1306	23.12993	23.1306	0
2022-10-01 04:25:00	23.1306	23.12993	23.1306	0
2022-10-01 04:30:00	23.1306	23.12993	23.1306	0
2022-10-01 04:35:00	23.1306	23.12993	23.1306	0
2022-10-01 04:40:00	23.1306	23.12993	23.1306	0
2022-10-01 04:45:00	23.1306	23.1306	23.1306	0
2022-10-01 04:50:00	23.1306	23.1306	23.1306	0
2022-10-01 04:55:00	23.1306	23.1306	23.1306	0
2022-10-01 05:00:00	23.1306	23.1306	23.1306	0
2022-10-01 05:05:00	23.1306	23.1306	23.1306	0
2022-10-01 05:10:00	23.1306	23.1306	23.1306	0
2022-10-01 05:15:00	23.1306	23.1306	23.1306	0
2022-10-01 05:20:00	23.1239	23.12993	23.1239	0
2022-10-01 05:25:00	23.1306	23.12993	23.1306	0
2022-10-01 05:30:00	23.1306	23.12993	23.1306	0
2022-10-01 05:35:00	23.1306	23.12993	23.1306	0
2022-10-01 05:40:00	23.1306	23.12993	23.1306	0
2022-10-01 05:45:00	23.1306	23.12993	23.1306	0
2022-10-01 05:50:00	23.1306	23.12993	23.1306	0
2022-10-01 05:55:00	23.1306	23.12993	23.1306	0
2022-10-01 06:00:00	23.1306	23.12993	23.1306	0
2022-10-01 06:05:00	23.1306	23.12993	23.1306	0
2022-10-01 06:10:00	23.1306	23.1306	23.1306	0
2022-10-01 06:15:00	23.1306	23.1306	23.1306	0
2022-10-01 06:20:00	23.1306	23.1306	23.1306	0
2022-10-01 06:25:00	23.1306	23.1306	23.1306	0
2022-10-01 06:30:00	23.1306	23.1306	23.1306	0
2022-10-01 06:35:00	23.1306	23.1306	23.1306	0
2022-10-01 06:40:00	23.1306	23.1306	23.1306	0
2022-10-01 06:45:00	23.1306	23.1306	23.1306	0
2022-10-01 06:50:00	23.1373	23.13127	23.1373	0
2022-10-01 06:55:00	23.1306	23.13127	23.1306	0
2022-10-01 07:00:00	23.1373	23.13194	23.1373	0
2022-10-01 07:05:00	23.1306	23.13194	23.1306	0
2022-10-01 07:10:00	23.1373	23.13261	23.1373	0
2022-10-01 07:15:00	23.1373	23.13328	23.1373	0
2022-10-01 07:20:00	23.1373	23.13395	23.1373	0
2022-10-01 07:25:00	23.1373	23.13462	23.1373	0
2022-10-01 07:30:00	23.1373	23.13529	23.1373	0
2022-10-01 07:35:00	23.1306	23.13529	23.1306	0
2022-10-01 07:40:00	23.1373	23.13529	23.1373	0
2022-10-01 07:45:00	23.1373	23.13596	23.1373	0
2022-10-01 07:50:00	23.1373	23.13596	23.1373	0
2022-10-01 07:55:00	23.1373	23.13663	23.1373	0
2022-10-01 08:00:00	23.1373	23.13663	23.1373	0
2022-10-01 08:05:00	23.1373	23.13663	23.1373	0
2022-10-01 08:10:00	23.1373	23.13663	23.1373	0
2022-10-01 08:15:00	23.1306	23.13596	23.1306	0
2022-10-01 08:20:00	23.1306	23.13529	23.1306	0
2022-10-01 08:25:00	23.1373	23.13596	23.1373	0
2022-10-01 08:30:00	23.1373	23.13596	23.1373	0
2022-10-01 08:35:00	23.1373	23.13596	23.1373	0
2022-10-01 08:40:00	23.1373	23.13596	23.1373	0
2022-10-01 08:45:00	23.1373	23.13596	23.1373	0
2022-10-01 08:50:00	23.1373	23.13596	23.1373	0
2022-10-01 08:55:00	23.144	23.13663	23.144	0
2022-10-01 09:00:00	23.1373	23.13663	23.1373	0
2022-10-01 09:05:00	23.144	23.13797	23.144	0
2022-10-01 09:10:00	23.1373	23.13864	23.1373	0
2022-10-01 09:15:00	23.1373	23.13864	23.1373	0
2022-10-01 09:20:00	23.144	23.13931	23.144	0
2022-10-01 09:25:00	23.1373	23.13931	23.1373	0
2022-10-01 09:30:00	23.1373	23.13931	23.1373	0
2022-10-01 09:35:00	23.144	23.13998	23.144	0
2022-10-01 09:40:00	23.144	23.14065	23.144	0
2022-10-01 09:45:00	23.144	23.14065	23.144	0
2022-10-01 09:50:00	23.1373	23.14065	23.1373	0
2022-10-01 09:55:00	23.144	23.14065	23.144	0
2022-10-01 10:00:00	23.144	23.14132	23.144	0
2022-10-01 10:05:00	23.144	23.14199	23.144	0
2022-10-01 10:10:00	23.144	23.14199	23.144	0
2022-10-01 10:15:00	23.144	23.14266	23.144	0
2022-10-01 10:20:00	23.1506	23.14399	23.1506	0
2022-10-01 10:25:00	23.144	23.14399	23.144	0
2022-10-01 10:30:00	23.1506	23.14465	23.1506	0
2022-10-01 10:35:00	23.1506	23.14531	23.1506	0
2022-10-01 10:40:00	23.1506	23.14664	23.1506	0
2022-10-01 10:45:00	23.1506	23.1473	23.1506	0
2022-10-01 10:50:00	23.1506	23.14796	23.1506	0
2022-10-01 10:55:00	23.1506	23.14862	23.1506	0
2022-10-01 11:00:00	23.1506	23.14928	23.1506	0
2022-10-01 11:05:00	23.1506	23.14994	23.1506	0
2022-10-01 11:10:00	23.1573	23.15061	23.1573	0
2022-10-01 11:15:00	23.1573	23.15194	23.1573	0
2022-10-01 11:20:00	23.1573	23.15261	23.1573	0
2022-10-01 11:25:00	23.1573	23.15328	23.1573	0
2022-10-01 11:30:00	23.1573	23.15395	23.1573	0
2022-10-01 11:35:00	23.1573	23.15462	23.1573	0
2022-10-01 11:40:00	23.1573	23.15529	23.1573	0
2022-10-01 11:45:00	23.1573	23.15596	23.1573	0
2022-10-01 11:50:00	23.1573	23.15663	23.1573	0
2022-10-01 11:55:00	23.164	23.15797	23.164	0
2022-10-01 12:00:00	23.164	23.15864	23.164	0
2022-10-01 12:05:00	23.164	23.15931	23.164	0
2022-10-01 12:10:00	23.164	23.15998	23.164	0
2022-10-01 12:15:00	23.164	23.16065	23.164	0
2022-10-01 12:20:00	23.164	23.16132	23.164	0
2022-10-01 12:25:00	23.164	23.16199	23.164	0
2022-10-01 12:30:00	23.164	23.16266	23.164	0
2022-10-01 12:35:00	23.164	23.16333	23.164	0
2022-10-01 12:40:00	23.164	23.164	23.164	0
2022-10-01 12:45:00	23.164	23.164	23.164	0
2022-10-01 12:50:00	23.164	23.164	23.164	0
2022-10-01 12:55:00	23.164	23.164	23.164	0
2022-10-01 13:00:00	23.164	23.164	23.164	0
2022-10-01 13:05:00	23.164	23.164	23.164	0
2022-10-01 13:10:00	23.1706	23.16466	23.1706	0
2022-10-01 13:15:00	23.164	23.16466	23.164	0
2022-10-01 13:20:00	23.1706	23.16532	23.1706	0
2022-10-01 13:25:00	23.164	23.16532	23.164	0
2022-10-01 13:30:00	23.164	23.16532	23.164	0
2022-10-01 13:35:00	23.164	23.16532	23.164	0
2022-10-01 13:40:00	23.1706	23.16598	23.1706	0
2022-10-01 13:45:00	23.164	23.16598	23.164	0
2022-10-01 13:50:00	23.164	23.16598	23.164	0
2022-10-01 13:55:00	23.164	23.16598	23.164	0
2022-10-01 14:00:00	23.164	23.16532	23.164	0
2022-10-01 14:05:00	23.1706	23.16598	23.1706	0
2022-10-01 14:10:00	23.164	23.16532	23.164	0
2022-10-01 14:15:00	23.1706	23.16598	23.1706	0
2022-10-01 14:20:00	23.164	23.16598	23.164	0
2022-10-01 14:25:00	23.164	23.16598	23.164	0
2022-10-01 14:30:00	23.164	23.16532	23.164	0
2022-10-01 14:35:00	23.164	23.16532	23.164	0
2022-10-01 14:40:00	23.164	23.16532	23.164	0
2022-10-01 14:45:00	23.1706	23.16598	23.1706	0
2022-10-01 14:50:00	23.164	23.16598	23.164	0
2022-10-01 14:55:00	23.164	23.16532	23.164	0
2022-10-01 15:00:00	23.164	23.16532	23.164	0
2022-10-01 15:05:00	23.164	23.16466	23.164	0
2022-10-01 15:10:00	23.164	23.16466	23.164	0
2022-10-01 15:15:00	23.164	23.16466	23.164	0
2022-10-01 15:20:00	23.164	23.16466	23.164	0
2022-10-01 15:25:00	23.164	23.16466	23.164	0
2022-10-01 15:30:00	23.1706	23.16532	23.1706	0
2022-10-01 15:35:00	23.164	23.16466	23.164	0
2022-10-01 15:40:00	23.164	23.16466	23.164	0
2022-10-01 15:45:00	23.164	23.16466	23.164	0
2022-10-01 15:50:00	23.164	23.16466	23.164	0
2022-10-01 15:55:00	23.164	23.16466	23.164	0
2022-10-01 16:00:00	23.164	23.16466	23.164	0
2022-10-01 16:05:00	23.164	23.16466	23.164	0
2022-10-01 16:10:00	23.164	23.16466	23.164	0
2022-10-01 16:15:00	23.164	23.16466	23.164	0
2022-10-01 16:20:00	23.164	23.164	23.164	0
2022-10-01 16:25:00	23.164	23.164	23.164	0
2022-10-01 16:30:00	23.164	23.164	23.164	0
2022-10-01 16:35:00	23.164	23.164	23.164	0
2022-10-01 16:40:00	23.164	23.164	23.164	0
2022-10-01 16:45:00	23.164	23.164	23.164	0
2022-10-01 16:50:00	23.164	23.164	23.164	0
2022-10-01 16:55:00	23.164	23.164	23.164	0
2022-10-01 17:00:00	23.164	23.164	23.164	0
2022-10-01 17:05:00	23.164	23.164	23.164	0
2022-10-01 17:10:00	23.164	23.164	23.164	0
2022-10-01 17:15:00	23.164	23.164	23.164	0
2022-10-01 17:20:00	23.1706	23.16466	23.1706	0
2022-10-01 17:25:00	23.164	23.16466	23.164	0
2022-10-01 17:30:00	23.164	23.16466	23.164	0
2022-10-01 17:35:00	23.164	23.16466	23.164	0
2022-10-01 17:40:00	23.164	23.16466	23.164	0
2022-10-01 17:45:00	23.164	23.16466	23.164	0
2022-10-01 17:50:00	23.164	23.16466	23.164	0
2022-10-01 17:55:00	23.164	23.16466	23.164	0
2022-10-01 18:00:00	23.164	23.16466	23.164	0
2022-10-01 18:05:00	23.164	23.16466	23.164	0
2022-10-01 18:10:00	23.1706	23.16466	23.1706	0
2022-10-01 18:15:00	23.164	23.16466	23.164	0
2022-10-01 18:20:00	23.1706	23.16532	23.1706	0
2022-10-01 18:25:00	23.1706	23.16598	23.1706	0
2022-10-01 18:30:00	23.164	23.16598	23.164	0
2022-10-01 18:35:00	23.164	23.16598	23.164	0
2022-10-01 18:40:00	23.1706	23.16664	23.1706	0
2022-10-01 18:45:00	23.164	23.16664	23.164	0
2022-10-01 18:50:00	23.1706	23.1673	23.1706	0
2022-10-01 18:55:00	23.164	23.1673	23.164	0
2022-10-01 19:00:00	23.164	23.16664	23.164	0
2022-10-01 19:05:00	23.164	23.16664	23.164	0
2022-10-01 19:10:00	23.164	23.16598	23.164	0
2022-10-01 19:15:00	23.164	23.16532	23.164	0
2022-10-01 19:20:00	23.164	23.16532	23.164	0
2022-10-01 19:25:00	23.164	23.16532	23.164	0
2022-10-01 19:30:00	23.164	23.16466	23.164	0
2022-10-01 19:35:00	23.164	23.16466	23.164	0
2022-10-01 19:40:00	23.164	23.164	23.164	0
2022-10-01 19:45:00	23.164	23.164	23.164	0
2022-10-01 19:50:00	23.164	23.164	23.164	0
2022-10-01 19:55:00	23.164	23.164	23.164	0
2022-10-01 20:00:00	23.164	23.164	23.164	0
2022-10-01 20:05:00	23.164	23.164	23.164	0
2022-10-01 20:10:00	23.164	23.164	23.164	0
2022-10-01 20:15:00	23.164	23.164	23.164	0
2022-10-01 20:20:00	23.164	23.164	23.164	0
2022-10-01 20:25:00	23.164	23.164	23.164	0
2022-10-01 20:30:00	23.164	23.164	23.164	0
2022-10-01 20:35:00	23.164	23.164	23.164	0
2022-10-01 20:40:00	23.164	23.164	23.164	0
2022-10-01 20:45:00	23.164	23.164	23.164	0
2022-10-01 20:50:00	23.164	23.164	23.164	0
2022-10-01 20:55:00	23.164	23.164	23.164	0
2022-10-01 21:00:00	23.164	23.164	23.164	0
2022-10-01 21:05:00	23.164	23.164	23.164	0
2022-10-01 21:10:00	23.164	23.164	23.164	0
2022-10-01 21:15:00	23.164	23.164	23.164	0
2022-10-01 21:20:00	23.164	23.164	23.164	0
2022-10-01 21:25:00	23.1573	23.16333	23.1573	0
2022-10-01 21:30:00	23.164	23.16333	23.164	0
2022-10-01 21:35:00	23.164	23.16333	23.164	0
2022-10-01 21:40:00	23.164	23.16333	23.164	0
2022-10-01 21:45:00	23.164	23.16333	23.164	0
2022-10-01 21:50:00	23.164	23.16333	23.164	0
2022-10-01 21:55:00	23.164	23.16333	23.164	0
2022-10-01 22:00:00	23.164	23.16333	23.164	0
2022-10-01 22:05:00	23.164	23.16333	23.164	0
2022-10-01 22:10:00	23.164	23.16333	23.164	0
2022-10-01 22:15:00	23.164	23.164	23.164	0
2022-10-01 22:20:00	23.164	23.164	23.164	0
2022-10-01 22:25:00	23.164	23.164	23.164	0
2022-10-01 22:30:00	23.164	23.164	23.164	0
2022-10-01 22:35:00	23.164	23.164	23.164	0
2022-10-01 22:40:00	23.164	23.164	23.164	0
2022-10-01 22:45:00	23.164	23.164	23.164	0
2022-10-01 22:50:00	23.164	23.164	23.164	0
2022-10-01 22:55:00	23.164	23.164	23.164	0
2022-10-01 23:00:00	23.164	23.164	23.164	0
2022-10-01 23:05:00	23.164	23.164	23.164	0
2022-10-01 23:10:00	23.164	23.164	23.164	0
2022-10-01 23:15:00	23.164	23.164	23.164	0
2022-10-01 23:20:00	23.164	23.164	23.164	0
2022-10-01 23:25:00	23.164	23.164	23.164	0
2022-10-01 23:30:00	23.164	23.164	23.164	0
2022-10-01 23:35:00	23.164	23.164	23.164	0
2022-10-01 23:40:00	23.164	23.164	23.164	0
2022-10-01 23:45:00	23.164	23.164	23.164	0
2022-10-01 23:50:00	23.164	23.164	23.164	0
2022-10-01 23:55:00	23.164	23.164	23.164	0
2022-10-02 00:00:00	23.164	23.164	23.164	0
2022-10-02 00:05:00	23.164	23.164	23.164	0
2022-10-02 00:10:00	23.164	23.164	23.164	0
2022-10-02 00:15:00	23.164	23.164	23.164	0
2022-10-02 00:20:00	23.164	23.164	23.164	0
2022-10-02 00:25:00	23.164	23.164	23.164	0
2022-10-02 00:30:00	23.164	23.164	23.164	0
2022-10-02 00:35:00	23.164	23.164	23.164	0
2022-10-02 00:40:00	23.164	23.164	23.164	0
2022-10-02 00:45:00	23.164	23.164	23.164	0
2022-10-02 00:50:00	23.164	23.164	23.164	0
2022-10-02 00:55:00	23.164	23.164	23.164	0
2022-10-02 01:00:00	23.164	23.164	23.164	0
2022-10-02 01:05:00	23.164	23.164	23.164	0
2022-10-02 01:10:00	23.164	23.164	23.164	0
2022-10-02 01:15:00	23.164	23.164	23.164	0
2022-10-02 01:20:00	23.164	23.164	23.164	0
2022-10-02 01:25:00	23.164	23.164	23.164	0
2022-10-02 01:30:00	23.164	23.164	23.164	0
2022-10-02 01:35:00	23.164	23.164	23.164	0
2022-10-02 01:40:00	23.164	23.164	23.164	0
2022-10-02 01:45:00	23.164	23.164	23.164	0
2022-10-02 01:50:00	23.1573	23.16333	23.1573	0
2022-10-02 01:55:00	23.164	23.16333	23.164	0
2022-10-02 02:00:00	23.164	23.16333	23.164	0
2022-10-02 02:05:00	23.164	23.16333	23.164	0
2022-10-02 02:10:00	23.1573	23.16266	23.1573	0
2022-10-02 02:15:00	23.1573	23.16199	23.1573	0
2022-10-02 02:20:00	23.1573	23.16132	23.1573	0
2022-10-02 02:25:00	23.164	23.16132	23.164	0
2022-10-02 02:30:00	23.164	23.16132	23.164	0
2022-10-02 02:35:00	23.1573	23.16065	23.1573	0
2022-10-02 02:40:00	23.164	23.16132	23.164	0
2022-10-02 02:45:00	23.1573	23.16065	23.1573	0
2022-10-02 02:50:00	23.1573	23.15998	23.1573	0
2022-10-02 02:55:00	23.1573	23.15931	23.1573	0
2022-10-02 03:00:00	23.164	23.15998	23.164	0
2022-10-02 03:05:00	23.1573	23.15998	23.1573	0
2022-10-02 03:10:00	23.1573	23.15998	23.1573	0
2022-10-02 03:15:00	23.1573	23.15931	23.1573	0
2022-10-02 03:20:00	23.1573	23.15864	23.1573	0
2022-10-02 03:25:00	23.1573	23.15864	23.1573	0
2022-10-02 03:30:00	23.1573	23.15797	23.1573	0
2022-10-02 03:35:00	23.1573	23.15797	23.1573	0
2022-10-02 03:40:00	23.1573	23.15797	23.1573	0
2022-10-02 03:45:00	23.1506	23.1573	23.1506	0
2022-10-02 03:50:00	23.1506	23.15596	23.1506	0
2022-10-02 03:55:00	23.1506	23.15529	23.1506	0
2022-10-02 04:00:00	23.1506	23.15462	23.1506	0
2022-10-02 04:05:00	23.1506	23.15395	23.1506	0
2022-10-02 04:10:00	23.1506	23.15328	23.1506	0
2022-10-02 04:15:00	23.1506	23.15261	23.1506	0
2022-10-02 04:20:00	23.1506	23.15194	23.1506	0
2022-10-02 04:25:00	23.1506	23.15127	23.1506	0
2022-10-02 04:30:00	23.1506	23.1506	23.1506	0
2022-10-02 04:35:00	23.1506	23.1506	23.1506	0
2022-10-02 04:40:00	23.1506	23.1506	23.1506	0
2022-10-02 04:45:00	23.1506	23.1506	23.1506	0
2022-10-02 04:50:00	23.144	23.14994	23.144	0
2022-10-02 04:55:00	23.144	23.14928	23.144	0
2022-10-02 05:00:00	23.144	23.14862	23.144	0
2022-10-02 05:05:00	23.144	23.14796	23.144	0
2022-10-02 05:10:00	23.144	23.1473	23.144	0
2022-10-02 05:15:00	23.1506	23.1473	23.1506	0
2022-10-02 05:20:00	23.144	23.14664	23.144	0
2022-10-02 05:25:00	23.144	23.14598	23.144	0
2022-10-02 05:30:00	23.144	23.14532	23.144	0
2022-10-02 05:35:00	23.144	23.14466	23.144	0
2022-10-02 05:40:00	23.144	23.14466	23.144	0
2022-10-02 05:45:00	23.144	23.14466	23.144	0
2022-10-02 05:50:00	23.1373	23.14399	23.1373	0
2022-10-02 05:55:00	23.144	23.14399	23.144	0
2022-10-02 06:00:00	23.1373	23.14332	23.1373	0
2022-10-02 06:05:00	23.144	23.14266	23.144	0
2022-10-02 06:10:00	23.144	23.14266	23.144	0
2022-10-02 06:15:00	23.1373	23.14199	23.1373	0
2022-10-02 06:20:00	23.1373	23.14132	23.1373	0
2022-10-02 06:25:00	23.1373	23.14065	23.1373	0
2022-10-02 06:30:00	23.144	23.14065	23.144	0
2022-10-02 06:35:00	23.144	23.14065	23.144	0
2022-10-02 06:40:00	23.1373	23.14065	23.1373	0
2022-10-02 06:45:00	23.144	23.14065	23.144	0
2022-10-02 06:50:00	23.1373	23.14065	23.1373	0
2022-10-02 06:55:00	23.144	23.14065	23.144	0
2022-10-02 07:00:00	23.144	23.14065	23.144	0
2022-10-02 07:05:00	23.144	23.14132	23.144	0
2022-10-02 07:10:00	23.144	23.14199	23.144	0
2022-10-02 07:15:00	23.144	23.14266	23.144	0
2022-10-02 07:20:00	23.144	23.14266	23.144	0
2022-10-02 07:25:00	23.144	23.14266	23.144	0
2022-10-02 07:30:00	23.144	23.14333	23.144	0
2022-10-02 07:35:00	23.144	23.14333	23.144	0
2022-10-02 07:40:00	23.144	23.144	23.144	0
2022-10-02 07:45:00	23.144	23.144	23.144	0
2022-10-02 07:50:00	23.144	23.144	23.144	0
2022-10-02 07:55:00	23.144	23.144	23.144	0
2022-10-02 08:00:00	23.1506	23.14466	23.1506	0
2022-10-02 08:05:00	23.144	23.14466	23.144	0
2022-10-02 08:10:00	23.1506	23.14532	23.1506	0
2022-10-02 08:15:00	23.1506	23.14598	23.1506	0
2022-10-02 08:20:00	23.1506	23.14664	23.1506	0
2022-10-02 08:25:00	23.1506	23.1473	23.1506	0
2022-10-02 08:30:00	23.1506	23.14796	23.1506	0
2022-10-02 08:35:00	23.1506	23.14862	23.1506	0
2022-10-02 08:40:00	23.1506	23.14928	23.1506	0
2022-10-02 08:45:00	23.1506	23.14994	23.1506	0
2022-10-02 08:50:00	23.1506	23.14994	23.1506	0
2022-10-02 08:55:00	23.1506	23.1506	23.1506	0
2022-10-02 09:00:00	23.1573	23.15127	23.1573	0
2022-10-02 09:05:00	23.1506	23.15127	23.1506	0
2022-10-02 09:10:00	23.1506	23.15127	23.1506	0
2022-10-02 09:15:00	23.1506	23.15127	23.1506	0
2022-10-02 09:20:00	23.1573	23.15194	23.1573	0
2022-10-02 09:25:00	23.1573	23.15261	23.1573	0
2022-10-02 09:30:00	23.1573	23.15328	23.1573	0
2022-10-02 09:35:00	23.1573	23.15395	23.1573	0
2022-10-02 09:40:00	23.1573	23.15462	23.1573	0
2022-10-02 09:45:00	23.164	23.15596	23.164	0
2022-10-02 09:50:00	23.1573	23.15596	23.1573	0
2022-10-02 09:55:00	23.164	23.1573	23.164	0
2022-10-02 10:00:00	23.164	23.15864	23.164	0
2022-10-02 10:05:00	23.164	23.15998	23.164	0
2022-10-02 10:10:00	23.164	23.16065	23.164	0
2022-10-02 10:15:00	23.164	23.16132	23.164	0
2022-10-02 10:20:00	23.164	23.16199	23.164	0
2022-10-02 10:25:00	23.164	23.16266	23.164	0
2022-10-02 10:30:00	23.164	23.16333	23.164	0
2022-10-02 10:35:00	23.164	23.16333	23.164	0
2022-10-02 10:40:00	23.164	23.164	23.164	0
2022-10-02 10:45:00	23.164	23.164	23.164	0
2022-10-02 10:50:00	23.164	23.164	23.164	0
2022-10-02 10:55:00	23.164	23.164	23.164	0
2022-10-02 11:00:00	23.164	23.164	23.164	0
2022-10-02 11:05:00	23.164	23.164	23.164	0
2022-10-02 11:10:00	23.164	23.164	23.164	0
2022-10-02 11:15:00	23.164	23.164	23.164	0
2022-10-02 11:20:00	23.164	23.164	23.164	0
2022-10-02 11:25:00	23.1706	23.16466	23.1706	0
2022-10-02 11:30:00	23.164	23.16466	23.164	0
2022-10-02 11:35:00	23.164	23.16466	23.164	0
2022-10-02 11:40:00	23.164	23.16466	23.164	0
2022-10-02 11:45:00	23.164	23.16466	23.164	0
2022-10-02 11:50:00	23.164	23.16466	23.164	0
2022-10-02 11:55:00	23.164	23.16466	23.164	0
2022-10-02 12:00:00	23.1706	23.16532	23.1706	0
2022-10-02 12:05:00	23.1706	23.16598	23.1706	0
2022-10-02 12:10:00	23.1706	23.16664	23.1706	0
2022-10-02 12:15:00	23.1706	23.16664	23.1706	0
2022-10-02 12:20:00	23.1706	23.1673	23.1706	0
2022-10-02 12:25:00	23.1706	23.16796	23.1706	0
2022-10-02 12:30:00	23.1706	23.16862	23.1706	0
2022-10-02 12:35:00	23.1706	23.16928	23.1706	0
2022-10-02 12:40:00	23.1706	23.16994	23.1706	0
2022-10-02 12:45:00	23.1706	23.1706	23.1706	0
2022-10-02 12:50:00	23.1706	23.1706	23.1706	0
2022-10-02 12:55:00	23.1706	23.1706	23.1706	0
2022-10-02 13:00:00	23.1773	23.17127	23.1773	0
2022-10-02 13:05:00	23.1773	23.17194	23.1773	0
2022-10-02 13:10:00	23.1773	23.17261	23.1773	0
2022-10-02 13:15:00	23.1773	23.17328	23.1773	0
2022-10-02 13:20:00	23.1773	23.17395	23.1773	0
2022-10-02 13:25:00	23.1773	23.17462	23.1773	0
2022-10-02 13:30:00	23.1773	23.17529	23.1773	0
2022-10-02 13:35:00	23.1773	23.17596	23.1773	0
2022-10-02 13:40:00	23.1773	23.17663	23.1773	0
2022-10-02 13:45:00	23.1773	23.1773	23.1773	0
2022-10-02 13:50:00	23.1773	23.1773	23.1773	0
2022-10-02 13:55:00	23.1773	23.1773	23.1773	0
2022-10-02 14:00:00	23.1773	23.1773	23.1773	0
2022-10-02 14:05:00	23.1773	23.1773	23.1773	0
2022-10-02 14:10:00	23.1773	23.1773	23.1773	0
2022-10-02 14:15:00	23.1773	23.1773	23.1773	0
2022-10-02 14:20:00	23.1773	23.1773	23.1773	0
2022-10-02 14:25:00	23.1773	23.1773	23.1773	0
2022-10-02 14:30:00	23.1773	23.1773	23.1773	0
2022-10-02 14:35:00	23.1773	23.1773	23.1773	0
2022-10-02 14:40:00	23.1773	23.1773	23.1773	0
2022-10-02 14:45:00	23.1773	23.1773	23.1773	0
2022-10-02 14:50:00	23.1773	23.1773	23.1773	0
2022-10-02 14:55:00	23.1773	23.1773	23.1773	0
2022-10-02 15:00:00	23.1773	23.1773	23.1773	0
2022-10-02 15:05:00	23.1773	23.1773	23.1773	0
2022-10-02 15:10:00	23.1773	23.1773	23.1773	0
2022-10-02 15:15:00	23.1773	23.1773	23.1773	0
2022-10-02 15:20:00	23.1773	23.1773	23.1773	0
2022-10-02 15:25:00	23.1773	23.1773	23.1773	0
2022-10-02 15:30:00	23.1773	23.1773	23.1773	0
2022-10-02 15:35:00	23.1773	23.1773	23.1773	0
2022-10-02 15:40:00	23.1773	23.1773	23.1773	0
2022-10-02 15:45:00	23.1773	23.1773	23.1773	0
2022-10-02 15:50:00	23.1773	23.1773	23.1773	0
2022-10-02 15:55:00	23.1773	23.1773	23.1773	0
2022-10-02 16:00:00	23.1773	23.1773	23.1773	0
2022-10-02 16:05:00	23.1773	23.1773	23.1773	0
2022-10-02 16:10:00	23.1773	23.1773	23.1773	0
2022-10-02 16:15:00	23.184	23.17797	23.184	0
2022-10-02 16:20:00	23.184	23.17864	23.184	0
2022-10-02 16:25:00	23.184	23.17931	23.184	0
2022-10-02 16:30:00	23.1773	23.17931	23.1773	0
2022-10-02 16:35:00	23.184	23.17998	23.184	0
2022-10-02 16:40:00	23.1773	23.17998	23.1773	0
2022-10-02 16:45:00	23.1773	23.17998	23.1773	0
2022-10-02 16:50:00	23.1773	23.17998	23.1773	0
2022-10-02 16:55:00	23.184	23.18065	23.184	0
2022-10-02 17:00:00	23.1773	23.18065	23.1773	0
2022-10-02 17:05:00	23.1773	23.17998	23.1773	0
2022-10-02 17:10:00	23.184	23.17998	23.184	0
2022-10-02 17:15:00	23.184	23.17998	23.184	0
2022-10-02 17:20:00	23.1773	23.17998	23.1773	0
2022-10-02 17:25:00	23.184	23.17998	23.184	0
2022-10-02 17:30:00	23.1773	23.17998	23.1773	0
2022-10-02 17:35:00	23.1773	23.17998	23.1773	0
2022-10-02 17:40:00	23.1773	23.17998	23.1773	0
2022-10-02 17:45:00	23.1773	23.17931	23.1773	0
2022-10-02 17:50:00	23.1773	23.17931	23.1773	0
2022-10-02 17:55:00	23.1773	23.17931	23.1773	0
2022-10-02 18:00:00	23.184	23.17931	23.184	0
2022-10-02 18:05:00	23.1773	23.17864	23.1773	0
2022-10-02 18:10:00	23.1773	23.17864	23.1773	0
2022-10-02 18:15:00	23.1773	23.17797	23.1773	0
2022-10-02 18:20:00	23.1773	23.17797	23.1773	0
2022-10-02 18:25:00	23.1773	23.17797	23.1773	0
2022-10-02 18:30:00	23.1773	23.17797	23.1773	0
2022-10-02 18:35:00	23.1773	23.17797	23.1773	0
2022-10-02 18:40:00	23.1773	23.17797	23.1773	0
2022-10-02 18:45:00	23.1773	23.17797	23.1773	0
2022-10-02 18:50:00	23.144	23.17397	23.144	0
2022-10-02 18:55:00	23.144	23.17064	23.144	0
2022-10-02 19:00:00	23.1506	23.16797	23.1506	0
2022-10-02 19:05:00	23.1573	23.16597	23.1573	0
2022-10-02 19:10:00	23.164	23.16464	23.164	0
2022-10-02 19:15:00	23.164	23.16331	23.164	0
2022-10-02 19:20:00	23.164	23.16198	23.164	0
2022-10-02 19:25:00	23.164	23.16065	23.164	0
2022-10-02 19:30:00	23.164	23.15932	23.164	0
2022-10-02 19:35:00	23.164	23.15799	23.164	0
2022-10-02 19:40:00	23.164	23.15999	23.164	0
2022-10-02 19:45:00	23.164	23.16199	23.164	0
2022-10-02 19:50:00	23.164	23.16333	23.164	0
2022-10-02 19:55:00	23.164	23.164	23.164	0
2022-10-02 20:00:00	23.164	23.164	23.164	0
2022-10-02 20:05:00	23.164	23.164	23.164	0
2022-10-02 20:10:00	23.164	23.164	23.164	0
2022-10-02 20:15:00	23.164	23.164	23.164	0
2022-10-02 20:20:00	23.164	23.164	23.164	0
2022-10-02 20:25:00	23.164	23.164	23.164	0
2022-10-02 20:30:00	23.164	23.164	23.164	0
2022-10-02 20:35:00	23.164	23.164	23.164	0
2022-10-02 20:40:00	23.164	23.164	23.164	0
2022-10-02 20:45:00	23.164	23.164	23.164	0
2022-10-02 20:50:00	23.164	23.164	23.164	0
2022-10-02 20:55:00	23.164	23.164	23.164	0
2022-10-02 21:00:00	23.164	23.164	23.164	0
2022-10-02 21:05:00	23.164	23.164	23.164	0
2022-10-02 21:10:00	23.164	23.164	23.164	0
2022-10-02 21:15:00	23.164	23.164	23.164	0
2022-10-02 21:20:00	23.164	23.164	23.164	0
2022-10-02 21:25:00	23.164	23.164	23.164	0
2022-10-02 21:30:00	23.164	23.164	23.164	0
2022-10-02 21:35:00	23.164	23.164	23.164	0
2022-10-02 21:40:00	23.164	23.164	23.164	0
2022-10-02 21:45:00	23.164	23.164	23.164	0
2022-10-02 21:50:00	23.164	23.164	23.164	0
2022-10-02 21:55:00	23.164	23.164	23.164	0
2022-10-02 22:00:00	23.164	23.164	23.164	0
2022-10-02 22:05:00	23.164	23.164	23.164	0
2022-10-02 22:10:00	23.164	23.164	23.164	0
2022-10-02 22:15:00	23.1573	23.16333	23.1573	0
2022-10-02 22:20:00	23.164	23.16333	23.164	0
2022-10-02 22:25:00	23.164	23.16333	23.164	0
2022-10-02 22:30:00	23.164	23.16333	23.164	0
2022-10-02 22:35:00	23.1573	23.16266	23.1573	0
2022-10-02 22:40:00	23.1573	23.16199	23.1573	0
2022-10-02 22:45:00	23.1573	23.16132	23.1573	0
2022-10-02 22:50:00	23.164	23.16132	23.164	0
2022-10-02 22:55:00	23.164	23.16132	23.164	0
2022-10-02 23:00:00	23.1573	23.16065	23.1573	0
2022-10-02 23:05:00	23.1573	23.16065	23.1573	0
2022-10-02 23:10:00	23.1573	23.15998	23.1573	0
2022-10-02 23:15:00	23.1506	23.15864	23.1506	0
2022-10-02 23:20:00	23.1506	23.1573	23.1506	0
2022-10-02 23:25:00	23.1506	23.15663	23.1506	0
2022-10-02 23:30:00	23.1573	23.15663	23.1573	0
2022-10-02 23:35:00	23.1506	23.15596	23.1506	0
2022-10-02 23:40:00	23.1506	23.15462	23.1506	0
2022-10-02 23:45:00	23.1506	23.15328	23.1506	0
2022-10-02 23:50:00	23.1506	23.15261	23.1506	0
2022-10-02 23:55:00	23.1506	23.15194	23.1506	0
2022-10-03 00:00:00	23.1573	23.15194	23.1573	0
2022-10-03 00:05:00	23.1506	23.15194	23.1506	0
2022-10-03 00:10:00	23.1506	23.15194	23.1506	0
2022-10-03 00:15:00	23.1506	23.15194	23.1506	0
2022-10-03 00:20:00	23.1506	23.15127	23.1506	0
2022-10-03 00:25:00	23.1506	23.15127	23.1506	0
2022-10-03 00:30:00	23.1506	23.15127	23.1506	0
2022-10-03 00:35:00	23.1506	23.15127	23.1506	0
2022-10-03 00:40:00	23.1506	23.15127	23.1506	0
2022-10-03 00:45:00	23.1506	23.15127	23.1506	0
2022-10-03 00:50:00	23.1506	23.1506	23.1506	0
2022-10-03 00:55:00	23.1506	23.1506	23.1506	0
2022-10-03 01:00:00	23.1506	23.1506	23.1506	0
2022-10-03 01:05:00	23.1506	23.1506	23.1506	0
2022-10-03 01:10:00	23.1506	23.1506	23.1506	0
2022-10-03 01:15:00	23.1506	23.1506	23.1506	0
2022-10-03 01:20:00	23.1506	23.1506	23.1506	0
2022-10-03 01:25:00	23.1506	23.1506	23.1506	0
2022-10-03 01:30:00	23.1506	23.1506	23.1506	0
2022-10-03 01:35:00	23.1506	23.1506	23.1506	0
2022-10-03 01:40:00	23.1506	23.1506	23.1506	0
2022-10-03 01:45:00	23.1506	23.1506	23.1506	0
2022-10-03 01:50:00	23.1506	23.1506	23.1506	0
2022-10-03 01:55:00	23.1506	23.1506	23.1506	0
2022-10-03 02:00:00	23.1506	23.1506	23.1506	0
2022-10-03 02:05:00	23.1506	23.1506	23.1506	0
2022-10-03 02:10:00	23.1506	23.1506	23.1506	0
2022-10-03 02:15:00	23.1506	23.1506	23.1506	0
2022-10-03 02:20:00	23.1506	23.1506	23.1506	0
2022-10-03 02:25:00	23.1506	23.1506	23.1506	0
2022-10-03 02:30:00	23.1506	23.1506	23.1506	0
2022-10-03 02:35:00	23.1506	23.1506	23.1506	0
2022-10-03 02:40:00	23.1506	23.1506	23.1506	0
2022-10-03 02:45:00	23.1506	23.1506	23.1506	0
2022-10-03 02:50:00	23.144	23.14994	23.144	0
2022-10-03 02:55:00	23.144	23.14928	23.144	0
2022-10-03 03:00:00	23.1506	23.14928	23.1506	0
2022-10-03 03:05:00	23.1506	23.14928	23.1506	0
2022-10-03 03:10:00	23.144	23.14862	23.144	0
2022-10-03 03:15:00	23.144	23.14796	23.144	0
2022-10-03 03:20:00	23.144	23.1473	23.144	0
2022-10-03 03:25:00	23.144	23.14664	23.144	0
2022-10-03 03:30:00	23.1506	23.14664	23.1506	0
2022-10-03 03:35:00	23.144	23.14598	23.144	0
2022-10-03 03:40:00	23.144	23.14598	23.144	0
2022-10-03 03:45:00	23.144	23.14598	23.144	0
2022-10-03 03:50:00	23.1506	23.14598	23.1506	0
2022-10-03 03:55:00	23.144	23.14532	23.144	0
2022-10-03 04:00:00	23.1506	23.14598	23.1506	0
2022-10-03 04:05:00	23.144	23.14598	23.144	0
2022-10-03 04:10:00	23.144	23.14598	23.144	0
2022-10-03 04:15:00	23.144	23.14598	23.144	0
2022-10-03 04:20:00	23.144	23.14532	23.144	0
2022-10-03 04:25:00	23.144	23.14532	23.144	0
2022-10-03 04:30:00	23.144	23.14532	23.144	0
2022-10-03 04:35:00	23.144	23.14532	23.144	0
2022-10-03 04:40:00	23.144	23.14466	23.144	0
2022-10-03 04:45:00	23.144	23.14466	23.144	0
2022-10-03 04:50:00	23.144	23.144	23.144	0
2022-10-03 04:55:00	23.144	23.144	23.144	0
2022-10-03 05:00:00	23.144	23.144	23.144	0
2022-10-03 05:05:00	23.144	23.144	23.144	0
2022-10-03 05:10:00	23.144	23.144	23.144	0
2022-10-03 05:15:00	23.144	23.144	23.144	0
2022-10-03 05:20:00	23.1239	23.14199	23.1239	0
2022-10-03 05:25:00	23.0573	23.13332	23.0573	0
2022-10-03 05:30:00	23.0306	23.12198	23.0306	0
2022-10-03 05:35:00	23.0706	23.11464	23.0706	0
2022-10-03 05:40:00	23.0973	23.10997	23.0973	0
2022-10-03 05:45:00	23.0906	23.10463	23.0906	0
2022-10-03 05:50:00	23.0973	23.09996	23.0973	0
2022-10-03 05:55:00	23.0639	23.09195	23.0639	0
2022-10-03 06:00:00	23.0039	23.07794	23.0039	0
2022-10-03 06:05:00	23.0373	23.06727	23.0373	0
2022-10-03 06:10:00	23.0573	23.06061	23.0573	0
2022-10-03 06:15:00	23.0706	23.06194	23.0706	0
2022-10-03 06:20:00	23.0773	23.06661	23.0773	0
2022-10-03 06:25:00	23.0839	23.06794	23.0839	0
2022-10-03 06:30:00	23.0839	23.0666	23.0839	0
2022-10-03 06:35:00	23.0906	23.0666	23.0906	0
2022-10-03 06:40:00	23.0973	23.0666	23.0973	0
2022-10-03 06:45:00	23.0973	23.06994	23.0973	0
2022-10-03 06:50:00	23.0973	23.07928	23.0973	0
2022-10-03 06:55:00	23.0973	23.08528	23.0973	0
2022-10-03 07:00:00	23.1039	23.08994	23.1039	0
2022-10-03 07:05:00	23.1039	23.09327	23.1039	0
2022-10-03 07:10:00	23.1039	23.09593	23.1039	0
2022-10-03 07:15:00	23.1106	23.0986	23.1106	0
2022-10-03 07:20:00	23.0706	23.09727	23.0706	0
2022-10-03 07:25:00	23.0172	23.08993	23.0172	0
2022-10-03 07:30:00	22.9839	23.07859	22.9839	0
2022-10-03 07:35:00	22.9505	23.06391	22.9505	0
2022-10-03 07:40:00	22.9505	23.04923	22.9505	0
2022-10-03 07:45:00	22.9372	23.03322	22.9372	0
2022-10-03 07:50:00	22.9105	23.01388	22.9105	0
2022-10-03 07:55:00	22.9039	22.99388	22.9039	0
2022-10-03 08:00:00	22.8905	22.97254	22.8905	0
2022-10-03 08:05:00	22.8772	22.9492	22.8772	0
2022-10-03 08:10:00	22.8372	22.92586	22.8372	0
2022-10-03 08:15:00	22.7971	22.90385	22.7971	0
2022-10-03 08:20:00	22.7638	22.88184	22.7638	0
2022-10-03 08:25:00	22.7304	22.85983	22.7304	0
2022-10-03 08:30:00	22.7171	22.83649	22.7171	0
2022-10-03 08:35:00	22.6971	22.81248	22.6971	0
2022-10-03 08:40:00	22.7104	22.79247	22.7104	0
2022-10-03 08:45:00	22.6904	22.77112	22.6904	0
2022-10-03 08:50:00	22.6704	22.74911	22.6704	0
2022-10-03 08:55:00	22.6838	22.72977	22.6838	0
2022-10-03 09:00:00	22.6571	22.71176	22.6571	0
2022-10-03 09:05:00	22.6304	22.69509	22.6304	0
2022-10-03 09:10:00	22.6304	22.68175	22.6304	0
2022-10-03 09:15:00	22.6171	22.67042	22.6171	0
2022-10-03 09:20:00	22.5904	22.65775	22.5904	0
2022-10-03 09:25:00	22.6037	22.64841	22.6037	0
2022-10-03 09:30:00	22.6771	22.64508	22.6771	0
2022-10-03 09:35:00	22.7705	22.65309	22.7705	0
2022-10-03 09:40:00	22.8171	22.66776	22.8171	0
2022-10-03 09:45:00	22.8572	22.6851	22.8572	0
2022-10-03 09:50:00	22.8772	22.70711	22.8772	0
2022-10-03 09:55:00	22.8972	22.73379	22.8972	0
2022-10-03 10:00:00	22.9172	22.76247	22.9172	0
2022-10-03 10:05:00	22.9372	22.79448	22.9372	0
2022-10-03 10:10:00	22.9505	22.83049	22.9505	0
2022-10-03 10:15:00	22.9705	22.86717	22.9705	0
2022-10-03 10:20:00	22.9772	22.89718	22.9772	0
2022-10-03 10:25:00	22.9906	22.91919	22.9906	0
2022-10-03 10:30:00	22.9972	22.9372	22.9972	0
2022-10-03 10:35:00	23.0106	22.95254	23.0106	0
2022-10-03 10:40:00	23.0239	22.96721	23.0239	0
2022-10-03 10:45:00	23.0306	22.98055	23.0306	0
2022-10-03 10:50:00	23.0373	22.99256	23.0373	0
2022-10-03 10:55:00	23.0439	23.00323	23.0439	0
2022-10-03 11:00:00	23.0573	23.01391	23.0573	0
2022-10-03 11:05:00	23.0639	23.02325	23.0639	0
2022-10-03 11:10:00	23.0639	23.03192	23.0639	0
2022-10-03 11:15:00	23.0506	23.03792	23.0506	0
2022-10-03 11:20:00	23.0306	23.04126	23.0306	0
2022-10-03 11:25:00	23.0439	23.04459	23.0439	0
2022-10-03 11:30:00	23.0639	23.04859	23.0639	0
2022-10-03 11:35:00	23.0773	23.05326	23.0773	0
2022-10-03 11:40:00	23.1039	23.05992	23.1039	0
2022-10-03 11:45:00	23.1173	23.06726	23.1173	0
2022-10-03 11:50:00	23.0906	23.07059	23.0906	0
2022-10-03 11:55:00	23.1239	23.07659	23.1239	0
2022-10-03 12:00:00	23.164	23.0866	23.164	0
2022-10-03 12:05:00	23.1773	23.09927	23.1773	0
2022-10-03 12:10:00	23.1973	23.11594	23.1973	0
2022-10-03 12:15:00	23.2173	23.13328	23.2173	0
2022-10-03 12:20:00	23.2307	23.14996	23.2307	0
2022-10-03 12:25:00	23.1506	23.15729	23.1506	0
2022-10-03 12:30:00	23.0839	23.15529	23.0839	0
2022-10-03 12:35:00	23.0306	23.14662	23.0306	0
2022-10-03 12:40:00	23.0039	23.13795	23.0039	0
2022-10-03 12:45:00	22.9772	23.12328	22.9772	0
2022-10-03 12:50:00	22.9505	23.10193	22.9505	0
2022-10-03 12:55:00	22.9372	23.07792	22.9372	0
2022-10-03 13:00:00	22.9505	23.05324	22.9505	0
2022-10-03 13:05:00	22.9239	23.0239	22.9239	0
2022-10-03 13:10:00	22.9172	22.99255	22.9172	0
2022-10-03 13:15:00	22.8972	22.96721	22.8972	0
2022-10-03 13:20:00	22.8905	22.94787	22.8905	0
2022-10-03 13:25:00	22.8972	22.93453	22.8972	0
2022-10-03 13:30:00	22.9105	22.92519	22.9105	0
2022-10-03 13:35:00	22.9772	22.92519	22.9772	0
2022-10-03 13:40:00	23.0239	22.93253	23.0239	0
2022-10-03 13:45:00	23.0573	22.94454	23.0573	0
2022-10-03 13:50:00	23.0706	22.95655	23.0706	0
2022-10-03 13:55:00	23.0839	22.97255	23.0839	0
2022-10-03 14:00:00	23.1039	22.99122	23.1039	0
2022-10-03 14:05:00	23.1173	23.01323	23.1173	0
2022-10-03 14:10:00	23.1239	23.03657	23.1239	0
2022-10-03 14:15:00	23.1373	23.06058	23.1373	0
2022-10-03 14:20:00	23.1373	23.08326	23.1373	0
2022-10-03 14:25:00	23.1506	23.1006	23.1506	0
2022-10-03 14:30:00	23.1506	23.11327	23.1506	0
2022-10-03 14:35:00	23.1506	23.1226	23.1506	0
2022-10-03 14:40:00	23.1573	23.13127	23.1573	0
2022-10-03 14:45:00	23.164	23.13928	23.164	0
2022-10-03 14:50:00	23.164	23.14529	23.164	0
2022-10-03 14:55:00	23.1706	23.15062	23.1706	0
2022-10-03 15:00:00	23.1773	23.15596	23.1773	0
2022-10-03 15:05:00	23.1773	23.15996	23.1773	0
2022-10-03 15:10:00	23.1773	23.16396	23.1773	0
2022-10-03 15:15:00	23.1773	23.16663	23.1773	0
2022-10-03 15:20:00	23.1773	23.1693	23.1773	0
2022-10-03 15:25:00	23.1773	23.17197	23.1773	0
2022-10-03 15:30:00	23.1773	23.17397	23.1773	0
2022-10-03 15:35:00	23.1773	23.1753	23.1773	0
2022-10-03 15:40:00	23.1773	23.17663	23.1773	0
2022-10-03 15:45:00	23.1773	23.1773	23.1773	0
2022-10-03 15:50:00	23.1773	23.1773	23.1773	0
2022-10-03 15:55:00	23.1773	23.1773	23.1773	0
2022-10-03 16:00:00	23.1773	23.1773	23.1773	0
2022-10-03 16:05:00	23.1773	23.1773	23.1773	0
2022-10-03 16:10:00	23.1773	23.1773	23.1773	0
2022-10-03 16:15:00	23.1773	23.1773	23.1773	0
2022-10-03 16:20:00	23.1773	23.1773	23.1773	0
2022-10-03 16:25:00	23.1773	23.1773	23.1773	0
2022-10-03 16:30:00	23.1773	23.1773	23.1773	0
2022-10-03 16:35:00	23.1773	23.1773	23.1773	0
2022-10-03 16:40:00	23.1773	23.1773	23.1773	0
2022-10-03 16:45:00	23.1706	23.17663	23.1706	0
2022-10-03 16:50:00	23.1706	23.17596	23.1706	0
2022-10-03 16:55:00	23.1706	23.17529	23.1706	0
2022-10-03 17:00:00	23.164	23.17396	23.164	0
2022-10-03 17:05:00	23.164	23.17263	23.164	0
2022-10-03 17:10:00	23.1706	23.17196	23.1706	0
2022-10-03 17:15:00	23.164	23.17063	23.164	0
2022-10-03 17:20:00	23.164	23.1693	23.164	0
2022-10-03 17:25:00	23.1706	23.16863	23.1706	0
2022-10-03 17:30:00	23.164	23.1673	23.164	0
2022-10-03 17:35:00	23.164	23.16664	23.164	0
2022-10-03 17:40:00	23.164	23.16598	23.164	0
2022-10-03 17:45:00	23.164	23.16532	23.164	0
2022-10-03 17:50:00	23.164	23.16532	23.164	0
2022-10-03 17:55:00	23.164	23.16532	23.164	0
2022-10-03 18:00:00	23.164	23.16466	23.164	0
2022-10-03 18:05:00	23.164	23.16466	23.164	0
2022-10-03 18:10:00	23.164	23.16466	23.164	0
2022-10-03 18:15:00	23.164	23.164	23.164	0
2022-10-03 18:20:00	23.164	23.164	23.164	0
2022-10-03 18:25:00	23.164	23.164	23.164	0
2022-10-03 18:30:00	23.164	23.164	23.164	0
2022-10-03 18:35:00	23.164	23.164	23.164	0
2022-10-03 18:40:00	23.164	23.164	23.164	0
2022-10-03 18:45:00	23.1573	23.16333	23.1573	0
2022-10-03 18:50:00	23.164	23.16333	23.164	0
2022-10-03 18:55:00	23.1573	23.16266	23.1573	0
2022-10-03 19:00:00	23.1573	23.16199	23.1573	0
2022-10-03 19:05:00	23.1573	23.16132	23.1573	0
2022-10-03 19:10:00	23.1573	23.16065	23.1573	0
2022-10-03 19:15:00	23.1573	23.15998	23.1573	0
2022-10-03 19:20:00	23.1573	23.15931	23.1573	0
2022-10-03 19:25:00	23.1506	23.15797	23.1506	0
2022-10-03 19:30:00	23.1573	23.1573	23.1573	0
2022-10-03 19:35:00	23.1506	23.15663	23.1506	0
2022-10-03 19:40:00	23.1506	23.15529	23.1506	0
2022-10-03 19:45:00	23.1506	23.15462	23.1506	0
2022-10-03 19:50:00	23.1506	23.15395	23.1506	0
2022-10-03 19:55:00	23.1506	23.15328	23.1506	0
2022-10-03 20:00:00	23.1506	23.15261	23.1506	0
2022-10-03 20:05:00	23.1506	23.15194	23.1506	0
2022-10-03 20:10:00	23.1506	23.15127	23.1506	0
2022-10-03 20:15:00	23.1506	23.15127	23.1506	0
2022-10-03 20:20:00	23.1506	23.1506	23.1506	0
2022-10-03 20:25:00	23.1506	23.1506	23.1506	0
2022-10-03 20:30:00	23.1506	23.1506	23.1506	0
2022-10-03 20:35:00	23.144	23.14994	23.144	0
2022-10-03 20:40:00	23.1506	23.14994	23.1506	0
2022-10-03 20:45:00	23.1506	23.14994	23.1506	0
2022-10-03 20:50:00	23.1506	23.14994	23.1506	0
2022-10-03 20:55:00	23.144	23.14928	23.144	0
2022-10-03 21:00:00	23.1506	23.14928	23.1506	0
2022-10-03 21:05:00	23.1506	23.14928	23.1506	0
2022-10-03 21:10:00	23.1506	23.14928	23.1506	0
2022-10-03 21:15:00	23.1506	23.14928	23.1506	0
2022-10-03 21:20:00	23.144	23.14862	23.144	0
2022-10-03 21:25:00	23.1506	23.14928	23.1506	0
2022-10-03 21:30:00	23.1506	23.14928	23.1506	0
2022-10-03 21:35:00	23.144	23.14862	23.144	0
2022-10-03 21:40:00	23.144	23.14796	23.144	0
2022-10-03 21:45:00	23.144	23.14796	23.144	0
2022-10-03 21:50:00	23.144	23.1473	23.144	0
2022-10-03 21:55:00	23.144	23.14664	23.144	0
2022-10-03 22:00:00	23.144	23.14598	23.144	0
2022-10-03 22:05:00	23.144	23.14532	23.144	0
2022-10-03 22:10:00	23.1506	23.14598	23.1506	0
2022-10-03 22:15:00	23.1506	23.14598	23.1506	0
2022-10-03 22:20:00	23.1506	23.14598	23.1506	0
2022-10-03 22:25:00	23.144	23.14598	23.144	0
2022-10-03 22:30:00	23.1506	23.14664	23.1506	0
2022-10-03 22:35:00	23.144	23.14664	23.144	0
2022-10-03 22:40:00	23.144	23.14664	23.144	0
2022-10-03 22:45:00	23.144	23.14664	23.144	0
2022-10-03 22:50:00	23.1506	23.1473	23.1506	0
2022-10-03 22:55:00	23.1506	23.14796	23.1506	0
2022-10-03 23:00:00	23.144	23.1473	23.144	0
2022-10-03 23:05:00	23.144	23.14664	23.144	0
2022-10-03 23:10:00	23.144	23.14598	23.144	0
2022-10-03 23:15:00	23.144	23.14598	23.144	0
2022-10-03 23:20:00	23.144	23.14532	23.144	0
2022-10-03 23:25:00	23.144	23.14532	23.144	0
2022-10-03 23:30:00	23.144	23.14532	23.144	0
2022-10-03 23:35:00	23.144	23.14532	23.144	0
2022-10-03 23:40:00	23.144	23.14466	23.144	0
2022-10-03 23:45:00	23.144	23.144	23.144	0
2022-10-03 23:50:00	23.144	23.144	23.144	0
2022-10-03 23:55:00	23.144	23.144	23.144	0
2022-10-04 00:00:00	23.144	23.144	23.144	0
2022-10-04 00:05:00	23.144	23.144	23.144	0
2022-10-04 00:10:00	23.144	23.144	23.144	0
2022-10-04 00:15:00	23.144	23.144	23.144	0
2022-10-04 00:20:00	23.1506	23.14466	23.1506	0
2022-10-04 00:25:00	23.144	23.14466	23.144	0
2022-10-04 00:30:00	23.144	23.14466	23.144	0
2022-10-04 00:35:00	23.144	23.14466	23.144	0
2022-10-04 00:40:00	23.1506	23.14532	23.1506	0
2022-10-04 00:45:00	23.1506	23.14598	23.1506	0
2022-10-04 00:50:00	23.1506	23.14664	23.1506	0
2022-10-04 00:55:00	23.144	23.14664	23.144	0
2022-10-04 01:00:00	23.1506	23.1473	23.1506	0
2022-10-04 01:05:00	23.1506	23.14796	23.1506	0
2022-10-04 01:10:00	23.1506	23.14796	23.1506	0
2022-10-04 01:15:00	23.144	23.14796	23.144	0
2022-10-04 01:20:00	23.1506	23.14862	23.1506	0
2022-10-04 01:25:00	23.144	23.14862	23.144	0
2022-10-04 01:30:00	23.144	23.14796	23.144	0
2022-10-04 01:35:00	23.144	23.1473	23.144	0
2022-10-04 01:40:00	23.144	23.14664	23.144	0
2022-10-04 01:45:00	23.144	23.14664	23.144	0
2022-10-04 01:50:00	23.144	23.14598	23.144	0
2022-10-04 01:55:00	23.144	23.14532	23.144	0
2022-10-04 02:00:00	23.144	23.14466	23.144	0
2022-10-04 02:05:00	23.144	23.14466	23.144	0
2022-10-04 02:10:00	23.144	23.144	23.144	0
2022-10-04 02:15:00	23.144	23.144	23.144	0
2022-10-04 02:20:00	23.1506	23.14466	23.1506	0
2022-10-04 02:25:00	23.144	23.14466	23.144	0
2022-10-04 02:30:00	23.144	23.14466	23.144	0
2022-10-04 02:35:00	23.1506	23.14532	23.1506	0
2022-10-04 02:40:00	23.144	23.14532	23.144	0
2022-10-04 02:45:00	23.1506	23.14598	23.1506	0
2022-10-04 02:50:00	23.144	23.14598	23.144	0
2022-10-04 02:55:00	23.144	23.14598	23.144	0
2022-10-04 03:00:00	23.1506	23.14664	23.1506	0
2022-10-04 03:05:00	23.144	23.14664	23.144	0
2022-10-04 03:10:00	23.144	23.14598	23.144	0
2022-10-04 03:15:00	23.144	23.14598	23.144	0
2022-10-04 03:20:00	23.144	23.14598	23.144	0
2022-10-04 03:25:00	23.144	23.14532	23.144	0
2022-10-04 03:30:00	23.144	23.14532	23.144	0
2022-10-04 03:35:00	23.144	23.14466	23.144	0
2022-10-04 03:40:00	23.144	23.14466	23.144	0
2022-10-04 03:45:00	23.144	23.14466	23.144	0
2022-10-04 03:50:00	23.144	23.144	23.144	0
2022-10-04 03:55:00	23.144	23.144	23.144	0
2022-10-04 04:00:00	23.144	23.144	23.144	0
2022-10-04 04:05:00	23.144	23.144	23.144	0
2022-10-04 04:10:00	23.144	23.144	23.144	0
2022-10-04 04:15:00	23.144	23.144	23.144	0
2022-10-04 04:20:00	23.1506	23.14466	23.1506	0
2022-10-04 04:25:00	23.144	23.14466	23.144	0
2022-10-04 04:30:00	23.144	23.14466	23.144	0
2022-10-04 04:35:00	23.144	23.14466	23.144	0
2022-10-04 04:40:00	23.144	23.14466	23.144	0
2022-10-04 04:45:00	23.144	23.14466	23.144	0
2022-10-04 04:50:00	23.144	23.14466	23.144	0
2022-10-04 04:55:00	23.144	23.14466	23.144	0
2022-10-04 05:00:00	23.144	23.14466	23.144	0
2022-10-04 05:05:00	23.144	23.14466	23.144	0
2022-10-04 05:10:00	23.144	23.144	23.144	0
2022-10-04 05:15:00	23.144	23.144	23.144	0
2022-10-04 05:20:00	23.144	23.144	23.144	0
2022-10-04 05:25:00	23.144	23.144	23.144	0
2022-10-04 05:30:00	23.144	23.144	23.144	0
2022-10-04 05:35:00	23.144	23.144	23.144	0
2022-10-04 05:40:00	23.144	23.144	23.144	0
2022-10-04 05:45:00	23.144	23.144	23.144	0
2022-10-04 05:50:00	23.144	23.144	23.144	0
2022-10-04 05:55:00	23.144	23.144	23.144	0
2022-10-04 06:00:00	23.144	23.144	23.144	0
2022-10-04 06:05:00	23.144	23.144	23.144	0
2022-10-04 06:10:00	23.144	23.144	23.144	0
2022-10-04 06:15:00	23.144	23.144	23.144	0
2022-10-04 06:20:00	23.1306	23.14266	23.1306	0
2022-10-04 06:25:00	23.1373	23.14199	23.1373	0
2022-10-04 06:30:00	23.1373	23.14132	23.1373	0
2022-10-04 06:35:00	23.1239	23.13931	23.1239	0
2022-10-04 06:40:00	23.1173	23.13664	23.1173	0
2022-10-04 06:45:00	23.0839	23.13063	23.0839	0
2022-10-04 06:50:00	23.0239	23.11862	23.0239	0
2022-10-04 06:55:00	23.0306	23.10728	23.0306	0
2022-10-04 07:00:00	23.0706	23.09994	23.0706	0
2022-10-04 07:05:00	23.0639	23.09193	23.0639	0
2022-10-04 07:10:00	23.0773	23.0866	23.0773	0
2022-10-04 07:15:00	23.0906	23.08193	23.0906	0
2022-10-04 07:20:00	23.0973	23.07793	23.0973	0
2022-10-04 07:25:00	23.0973	23.07527	23.0973	0
2022-10-04 07:30:00	23.1039	23.07393	23.1039	0
2022-10-04 07:35:00	23.1039	23.07593	23.1039	0
2022-10-04 07:40:00	23.1106	23.0846	23.1106	0
2022-10-04 07:45:00	23.1106	23.0926	23.1106	0
2022-10-04 07:50:00	23.1106	23.0966	23.1106	0
2022-10-04 07:55:00	23.1106	23.10127	23.1106	0
2022-10-04 08:00:00	23.1173	23.10527	23.1173	0
2022-10-04 08:05:00	23.1239	23.1086	23.1239	0
2022-10-04 08:10:00	23.1239	23.11126	23.1239	0
2022-10-04 08:15:00	23.1239	23.11392	23.1239	0
2022-10-04 08:20:00	23.1239	23.11592	23.1239	0
2022-10-04 08:25:00	23.1239	23.11792	23.1239	0
2022-10-04 08:30:00	23.1306	23.11992	23.1306	0
2022-10-04 08:35:00	23.1506	23.12392	23.1506	0
2022-10-04 08:40:00	23.1706	23.12992	23.1706	0
2022-10-04 08:45:00	23.1907	23.13793	23.1907	0
2022-10-04 08:50:00	23.204	23.1466	23.204	0
2022-10-04 08:55:00	23.224	23.15661	23.224	0
2022-10-04 09:00:00	23.2373	23.16795	23.2373	0
2022-10-04 09:05:00	23.2573	23.18129	23.2573	0
2022-10-04 09:10:00	23.2707	23.19597	23.2707	0
2022-10-04 09:15:00	23.284	23.21198	23.284	0
2022-10-04 09:20:00	23.2907	23.22799	23.2907	0
2022-10-04 09:25:00	23.3107	23.244	23.3107	0
2022-10-04 09:30:00	23.3241	23.25935	23.3241	0
2022-10-04 09:35:00	23.3307	23.27335	23.3307	0
2022-10-04 09:40:00	23.3441	23.28736	23.3441	0
2022-10-04 09:45:00	23.3574	23.3007	23.3574	0
2022-10-04 09:50:00	23.3641	23.31338	23.3641	0
2022-10-04 09:55:00	23.3774	23.32539	23.3774	0
2022-10-04 10:00:00	23.3907	23.33739	23.3907	0
2022-10-04 10:05:00	23.4041	23.3494	23.4041	0
2022-10-04 10:10:00	23.4041	23.36074	23.4041	0
2022-10-04 10:15:00	23.4174	23.37141	23.4174	0
2022-10-04 10:20:00	23.4241	23.38141	23.4241	0
2022-10-04 10:25:00	23.4374	23.39208	23.4374	0
2022-10-04 10:30:00	23.4441	23.40208	23.4441	0
2022-10-04 10:35:00	23.4508	23.41142	23.4508	0
2022-10-04 10:40:00	23.4574	23.42075	23.4574	0
2022-10-04 10:45:00	23.4641	23.42942	23.4641	0
2022-10-04 10:50:00	23.4708	23.43743	23.4708	0
2022-10-04 10:55:00	23.4841	23.44543	23.4841	0
2022-10-04 11:00:00	23.4908	23.4541	23.4908	0
2022-10-04 11:05:00	23.4975	23.46211	23.4975	0
2022-10-04 11:10:00	23.5041	23.47011	23.5041	0
2022-10-04 11:15:00	23.4975	23.47612	23.4975	0
2022-10-04 11:20:00	23.4908	23.48079	23.4908	0
2022-10-04 11:25:00	23.4841	23.48412	23.4841	0
2022-10-04 11:30:00	23.4841	23.48679	23.4841	0
2022-10-04 11:35:00	23.4708	23.48746	23.4708	0
2022-10-04 11:40:00	23.4641	23.48679	23.4641	0
2022-10-04 11:45:00	23.4574	23.48412	23.4574	0
2022-10-04 11:50:00	23.4508	23.48012	23.4508	0
2022-10-04 11:55:00	23.4441	23.47478	23.4441	0
2022-10-04 12:00:00	23.4374	23.46811	23.4374	0
2022-10-04 12:05:00	23.4308	23.46144	23.4308	0
2022-10-04 12:10:00	23.4241	23.45477	23.4241	0
2022-10-04 12:15:00	23.4174	23.4481	23.4174	0
2022-10-04 12:20:00	23.4107	23.44076	23.4107	0
2022-10-04 12:25:00	23.4041	23.43409	23.4041	0
2022-10-04 12:30:00	23.3974	23.42742	23.3974	0
2022-10-04 12:35:00	23.3974	23.42142	23.3974	0
2022-10-04 12:40:00	23.3907	23.41541	23.3907	0
2022-10-04 12:45:00	23.3841	23.40941	23.3841	0
2022-10-04 12:50:00	23.3774	23.40341	23.3774	0
2022-10-04 12:55:00	23.3774	23.39807	23.3774	0
2022-10-04 13:00:00	23.3707	23.39273	23.3707	0
2022-10-04 13:05:00	23.3641	23.3874	23.3641	0
2022-10-04 13:10:00	23.3641	23.38274	23.3641	0
2022-10-04 13:15:00	23.3574	23.37807	23.3574	0
2022-10-04 13:20:00	23.3507	23.3734	23.3507	0
2022-10-04 13:25:00	23.3507	23.36873	23.3507	0
2022-10-04 13:30:00	23.3441	23.36407	23.3441	0
2022-10-04 13:35:00	23.3374	23.3594	23.3374	0
2022-10-04 13:40:00	23.3374	23.3554	23.3374	0
2022-10-04 13:45:00	23.3241	23.35007	23.3241	0
2022-10-04 13:50:00	23.3241	23.34541	23.3241	0
2022-10-04 13:55:00	23.3241	23.34141	23.3241	0
2022-10-04 14:00:00	23.3174	23.33674	23.3174	0
2022-10-04 14:05:00	23.3174	23.33274	23.3174	0
2022-10-04 14:10:00	23.3174	23.32941	23.3174	0
2022-10-04 14:15:00	23.3107	23.32541	23.3107	0
2022-10-04 14:20:00	23.3107	23.32207	23.3107	0
2022-10-04 14:25:00	23.3107	23.3194	23.3107	0
2022-10-04 14:30:00	23.3107	23.31673	23.3107	0
2022-10-04 14:35:00	23.304	23.31472	23.304	0
2022-10-04 14:40:00	23.304	23.31271	23.304	0
2022-10-04 14:45:00	23.304	23.3107	23.304	0
2022-10-04 14:50:00	23.2974	23.3087	23.2974	0
2022-10-04 14:55:00	23.2974	23.3067	23.2974	0
2022-10-04 15:00:00	23.2974	23.3047	23.2974	0
2022-10-04 15:05:00	23.2974	23.30337	23.2974	0
2022-10-04 15:10:00	23.2974	23.30204	23.2974	0
2022-10-04 15:15:00	23.2907	23.30004	23.2907	0
2022-10-04 15:20:00	23.2974	23.29871	23.2974	0
2022-10-04 15:25:00	23.2907	23.29738	23.2907	0
2022-10-04 15:30:00	23.2907	23.29605	23.2907	0
2022-10-04 15:35:00	23.2907	23.29472	23.2907	0
2022-10-04 15:40:00	23.2907	23.29405	23.2907	0
2022-10-04 15:45:00	23.284	23.29271	23.284	0
2022-10-04 15:50:00	23.284	23.29137	23.284	0
2022-10-04 15:55:00	23.284	23.29003	23.284	0
2022-10-04 16:00:00	23.284	23.28869	23.284	0
2022-10-04 16:05:00	23.284	23.28802	23.284	0
2022-10-04 16:10:00	23.284	23.28668	23.284	0
2022-10-04 16:15:00	23.284	23.28601	23.284	0
2022-10-04 16:20:00	23.2774	23.28468	23.2774	0
2022-10-04 16:25:00	23.2774	23.28335	23.2774	0
2022-10-04 16:30:00	23.2774	23.28202	23.2774	0
2022-10-04 16:35:00	23.2774	23.28136	23.2774	0
2022-10-04 16:40:00	23.2774	23.2807	23.2774	0
2022-10-04 16:45:00	23.2774	23.28004	23.2774	0
2022-10-04 16:50:00	23.2774	23.27938	23.2774	0
2022-10-04 16:55:00	23.2707	23.27805	23.2707	0
2022-10-04 17:00:00	23.2707	23.27672	23.2707	0
2022-10-04 17:05:00	23.2707	23.27539	23.2707	0
2022-10-04 17:10:00	23.2707	23.27472	23.2707	0
2022-10-04 17:15:00	23.2707	23.27405	23.2707	0
2022-10-04 17:20:00	23.2707	23.27338	23.2707	0
2022-10-04 17:25:00	23.2707	23.27271	23.2707	0
2022-10-04 17:30:00	23.2707	23.27204	23.2707	0
2022-10-04 17:35:00	23.2707	23.27137	23.2707	0
2022-10-04 17:40:00	23.2707	23.2707	23.2707	0
2022-10-04 17:45:00	23.2707	23.2707	23.2707	0
2022-10-04 17:50:00	23.264	23.27003	23.264	0
2022-10-04 17:55:00	23.264	23.26936	23.264	0
2022-10-04 18:00:00	23.2573	23.26802	23.2573	0
2022-10-04 18:05:00	23.2573	23.26668	23.2573	0
2022-10-04 18:10:00	23.2573	23.26534	23.2573	0
2022-10-04 18:15:00	23.2573	23.264	23.2573	0
2022-10-04 18:20:00	23.2573	23.26266	23.2573	0
2022-10-04 18:25:00	23.2573	23.26132	23.2573	0
2022-10-04 18:30:00	23.2573	23.25998	23.2573	0
2022-10-04 18:35:00	23.2573	23.25864	23.2573	0
2022-10-04 18:40:00	23.2573	23.25797	23.2573	0
2022-10-04 18:45:00	23.2507	23.25664	23.2507	0
2022-10-04 18:50:00	23.2573	23.25664	23.2573	0
2022-10-04 18:55:00	23.2507	23.25598	23.2507	0
2022-10-04 19:00:00	23.2507	23.25532	23.2507	0
2022-10-04 19:05:00	23.2507	23.25466	23.2507	0
2022-10-04 19:10:00	23.2507	23.254	23.2507	0
2022-10-04 19:15:00	23.244	23.25267	23.244	0
2022-10-04 19:20:00	23.244	23.25134	23.244	0
2022-10-04 19:25:00	23.2507	23.25068	23.2507	0
2022-10-04 19:30:00	23.244	23.24935	23.244	0
2022-10-04 19:35:00	23.244	23.24868	23.244	0
2022-10-04 19:40:00	23.244	23.24735	23.244	0
2022-10-04 19:45:00	23.244	23.24668	23.244	0
2022-10-04 19:50:00	23.244	23.24601	23.244	0
2022-10-04 19:55:00	23.244	23.24534	23.244	0
2022-10-04 20:00:00	23.244	23.24467	23.244	0
2022-10-04 20:05:00	23.244	23.24467	23.244	0
2022-10-04 20:10:00	23.2373	23.244	23.2373	0
2022-10-04 20:15:00	23.244	23.24333	23.244	0
2022-10-04 20:20:00	23.2373	23.24266	23.2373	0
2022-10-04 20:25:00	23.2373	23.24199	23.2373	0
2022-10-04 20:30:00	23.2373	23.24132	23.2373	0
2022-10-04 20:35:00	23.2373	23.24065	23.2373	0
2022-10-04 20:40:00	23.2307	23.23932	23.2307	0
2022-10-04 20:45:00	23.2307	23.23799	23.2307	0
2022-10-04 20:50:00	23.2307	23.23666	23.2307	0
2022-10-04 20:55:00	23.2307	23.23533	23.2307	0
2022-10-04 21:00:00	23.2307	23.23467	23.2307	0
2022-10-04 21:05:00	23.2307	23.23334	23.2307	0
2022-10-04 21:10:00	23.224	23.23201	23.224	0
2022-10-04 21:15:00	23.224	23.23068	23.224	0
2022-10-04 21:20:00	23.224	23.22935	23.224	0
2022-10-04 21:25:00	23.224	23.22802	23.224	0
2022-10-04 21:30:00	23.224	23.22735	23.224	0
2022-10-04 21:35:00	23.2173	23.22601	23.2173	0
2022-10-04 21:40:00	23.224	23.22534	23.224	0
2022-10-04 21:45:00	23.224	23.22467	23.224	0
2022-10-04 21:50:00	23.2173	23.22333	23.2173	0
2022-10-04 21:55:00	23.2173	23.22199	23.2173	0
2022-10-04 22:00:00	23.2173	23.22132	23.2173	0
2022-10-04 22:05:00	23.2173	23.22065	23.2173	0
2022-10-04 22:10:00	23.2173	23.21998	23.2173	0
2022-10-04 22:15:00	23.2173	23.21931	23.2173	0
2022-10-04 22:20:00	23.2173	23.21864	23.2173	0
2022-10-04 22:25:00	23.2107	23.21798	23.2107	0
2022-10-04 22:30:00	23.2107	23.21665	23.2107	0
2022-10-04 22:35:00	23.2107	23.21532	23.2107	0
2022-10-04 22:40:00	23.2107	23.21466	23.2107	0
2022-10-04 22:45:00	23.2107	23.214	23.2107	0
2022-10-04 22:50:00	23.2107	23.21334	23.2107	0
2022-10-04 22:55:00	23.204	23.21201	23.204	0
2022-10-04 23:00:00	23.204	23.21068	23.204	0
2022-10-04 23:05:00	23.204	23.20935	23.204	0
2022-10-04 23:10:00	23.204	23.20802	23.204	0
2022-10-04 23:15:00	23.204	23.20735	23.204	0
2022-10-04 23:20:00	23.204	23.20668	23.204	0
2022-10-04 23:25:00	23.204	23.20601	23.204	0
2022-10-04 23:30:00	23.204	23.20534	23.204	0
2022-10-04 23:35:00	23.204	23.20467	23.204	0
2022-10-04 23:40:00	23.204	23.204	23.204	0
2022-10-04 23:45:00	23.204	23.204	23.204	0
2022-10-04 23:50:00	23.1973	23.20333	23.1973	0
2022-10-04 23:55:00	23.1973	23.20266	23.1973	0
2022-10-05 00:00:00	23.1973	23.20199	23.1973	0
2022-10-05 00:05:00	23.1973	23.20132	23.1973	0
2022-10-05 00:10:00	23.1973	23.20065	23.1973	0
2022-10-05 00:15:00	23.1907	23.19932	23.1907	0
2022-10-05 00:20:00	23.1907	23.19799	23.1907	0
2022-10-05 00:25:00	23.1907	23.19666	23.1907	0
2022-10-05 00:30:00	23.1973	23.19599	23.1973	0
2022-10-05 00:35:00	23.1907	23.19466	23.1907	0
2022-10-05 00:40:00	23.1907	23.194	23.1907	0
2022-10-05 00:45:00	23.1907	23.19334	23.1907	0
2022-10-05 00:50:00	23.1907	23.19268	23.1907	0
2022-10-05 00:55:00	23.1907	23.19202	23.1907	0
2022-10-05 01:00:00	23.1907	23.19136	23.1907	0
2022-10-05 01:05:00	23.1907	23.19136	23.1907	0
2022-10-05 01:10:00	23.1907	23.19136	23.1907	0
2022-10-05 01:15:00	23.1907	23.19136	23.1907	0
2022-10-05 01:20:00	23.1907	23.1907	23.1907	0
2022-10-05 01:25:00	23.1907	23.1907	23.1907	0
2022-10-05 01:30:00	23.1907	23.1907	23.1907	0
2022-10-05 01:35:00	23.1907	23.1907	23.1907	0
2022-10-05 01:40:00	23.1907	23.1907	23.1907	0
2022-10-05 01:45:00	23.1907	23.1907	23.1907	0
2022-10-05 01:50:00	23.1907	23.1907	23.1907	0
2022-10-05 01:55:00	23.1907	23.1907	23.1907	0
2022-10-05 02:00:00	23.184	23.19003	23.184	0
2022-10-05 02:05:00	23.184	23.18936	23.184	0
2022-10-05 02:10:00	23.184	23.18869	23.184	0
2022-10-05 02:15:00	23.184	23.18802	23.184	0
2022-10-05 02:20:00	23.184	23.18735	23.184	0
2022-10-05 02:25:00	23.184	23.18668	23.184	0
2022-10-05 02:30:00	23.184	23.18601	23.184	0
2022-10-05 02:35:00	23.184	23.18534	23.184	0
2022-10-05 02:40:00	23.184	23.18467	23.184	0
2022-10-05 02:45:00	23.184	23.184	23.184	0
2022-10-05 02:50:00	23.184	23.184	23.184	0
2022-10-05 02:55:00	23.184	23.184	23.184	0
2022-10-05 03:00:00	23.184	23.184	23.184	0
2022-10-05 03:05:00	23.184	23.184	23.184	0
2022-10-05 03:10:00	23.184	23.184	23.184	0
2022-10-05 03:15:00	23.1773	23.18333	23.1773	0
2022-10-05 03:20:00	23.1773	23.18266	23.1773	0
2022-10-05 03:25:00	23.1773	23.18199	23.1773	0
2022-10-05 03:30:00	23.1773	23.18132	23.1773	0
2022-10-05 03:35:00	23.1773	23.18065	23.1773	0
2022-10-05 03:40:00	23.1773	23.17998	23.1773	0
2022-10-05 03:45:00	23.1773	23.17931	23.1773	0
2022-10-05 03:50:00	23.1773	23.17864	23.1773	0
2022-10-05 03:55:00	23.1773	23.17797	23.1773	0
2022-10-05 04:00:00	23.1773	23.1773	23.1773	0
2022-10-05 04:05:00	23.1773	23.1773	23.1773	0
2022-10-05 04:10:00	23.1773	23.1773	23.1773	0
2022-10-05 04:15:00	23.1773	23.1773	23.1773	0
2022-10-05 04:20:00	23.1706	23.17663	23.1706	0
2022-10-05 04:25:00	23.1773	23.17663	23.1773	0
2022-10-05 04:30:00	23.1773	23.17663	23.1773	0
2022-10-05 04:35:00	23.1706	23.17596	23.1706	0
2022-10-05 04:40:00	23.1706	23.17529	23.1706	0
2022-10-05 04:45:00	23.1706	23.17462	23.1706	0
2022-10-05 04:50:00	23.164	23.17329	23.164	0
2022-10-05 04:55:00	23.1706	23.17262	23.1706	0
2022-10-05 05:00:00	23.164	23.17129	23.164	0
2022-10-05 05:05:00	23.164	23.16996	23.164	0
2022-10-05 05:10:00	23.164	23.1693	23.164	0
2022-10-05 05:15:00	23.164	23.16797	23.164	0
2022-10-05 05:20:00	23.0839	23.15863	23.0839	0
2022-10-05 05:25:00	23.0306	23.14463	23.0306	0
2022-10-05 05:30:00	23.0573	23.1333	23.0573	0
2022-10-05 05:35:00	23.0906	23.1253	23.0906	0
2022-10-05 05:40:00	23.1039	23.11929	23.1039	0
2022-10-05 05:45:00	23.1106	23.11329	23.1106	0
2022-10-05 05:50:00	23.1106	23.10795	23.1106	0
2022-10-05 05:55:00	23.1106	23.10261	23.1106	0
2022-10-05 06:00:00	23.1173	23.09794	23.1173	0
2022-10-05 06:05:00	23.1173	23.09327	23.1173	0
2022-10-05 06:10:00	23.1239	23.09727	23.1239	0
2022-10-05 06:15:00	23.1239	23.1066	23.1239	0
2022-10-05 06:20:00	23.1239	23.11326	23.1239	0
2022-10-05 06:25:00	23.1239	23.11659	23.1239	0
2022-10-05 06:30:00	23.1239	23.11859	23.1239	0
2022-10-05 06:35:00	23.1306	23.12059	23.1306	0
2022-10-05 06:40:00	23.1306	23.12259	23.1306	0
2022-10-05 06:45:00	23.1306	23.12459	23.1306	0
2022-10-05 06:50:00	23.1306	23.12592	23.1306	0
2022-10-05 06:55:00	23.1373	23.12792	23.1373	0
2022-10-05 07:00:00	23.1373	23.12926	23.1373	0
2022-10-05 07:05:00	23.1373	23.1306	23.1373	0
2022-10-05 07:10:00	23.1373	23.13194	23.1373	0
2022-10-05 07:15:00	23.1373	23.13328	23.1373	0
2022-10-05 07:20:00	23.1373	23.13462	23.1373	0
2022-10-05 07:25:00	23.1373	23.13529	23.1373	0
2022-10-05 07:30:00	23.1373	23.13596	23.1373	0
2022-10-05 07:35:00	23.1373	23.13663	23.1373	0
2022-10-05 07:40:00	23.1373	23.1373	23.1373	0
2022-10-05 07:45:00	23.1373	23.1373	23.1373	0
2022-10-05 07:50:00	23.144	23.13797	23.144	0
2022-10-05 07:55:00	23.144	23.13864	23.144	0
2022-10-05 08:00:00	23.1373	23.13864	23.1373	0
2022-10-05 08:05:00	23.144	23.13931	23.144	0
2022-10-05 08:10:00	23.144	23.13998	23.144	0
2022-10-05 08:15:00	23.144	23.14065	23.144	0
2022-10-05 08:20:00	23.1373	23.14065	23.1373	0
2022-10-05 08:25:00	23.144	23.14132	23.144	0
2022-10-05 08:30:00	23.1373	23.14132	23.1373	0
2022-10-05 08:35:00	23.144	23.14199	23.144	0
2022-10-05 08:40:00	23.144	23.14199	23.144	0
2022-10-05 08:45:00	23.144	23.14199	23.144	0
2022-10-05 08:50:00	23.1506	23.14332	23.1506	0
2022-10-05 08:55:00	23.144	23.14332	23.144	0
2022-10-05 09:00:00	23.144	23.14332	23.144	0
2022-10-05 09:05:00	23.1506	23.14398	23.1506	0
2022-10-05 09:10:00	23.144	23.14465	23.144	0
2022-10-05 09:15:00	23.1506	23.14531	23.1506	0
2022-10-05 09:20:00	23.144	23.14598	23.144	0
2022-10-05 09:25:00	23.144	23.14598	23.144	0
2022-10-05 09:30:00	23.144	23.14598	23.144	0
2022-10-05 09:35:00	23.0573	23.13731	23.0573	0
2022-10-05 09:40:00	23.0172	23.12397	23.0172	0
2022-10-05 09:45:00	23.0573	23.1153	23.0573	0
2022-10-05 09:50:00	23.0839	23.10929	23.0839	0
2022-10-05 09:55:00	23.0906	23.10329	23.0906	0
2022-10-05 10:00:00	23.0973	23.09862	23.0973	0
2022-10-05 10:05:00	23.0973	23.09329	23.0973	0
2022-10-05 10:10:00	23.1039	23.08928	23.1039	0
2022-10-05 10:15:00	23.1039	23.08527	23.1039	0
2022-10-05 10:20:00	23.1039	23.08126	23.1039	0
2022-10-05 10:25:00	23.1106	23.08659	23.1106	0
2022-10-05 10:30:00	23.1106	23.09593	23.1106	0
2022-10-05 10:35:00	23.1106	23.10126	23.1106	0
2022-10-05 10:40:00	23.1106	23.10393	23.1106	0
2022-10-05 10:45:00	23.1106	23.10593	23.1106	0
2022-10-05 10:50:00	23.0773	23.10393	23.0773	0
2022-10-05 10:55:00	23.0172	23.09592	23.0172	0
2022-10-05 11:00:00	23.0039	23.08592	23.0039	0
2022-10-05 11:05:00	23.0106	23.07659	23.0106	0
2022-10-05 11:10:00	23.0506	23.07126	23.0506	0
2022-10-05 11:15:00	23.0706	23.06726	23.0706	0
2022-10-05 11:20:00	23.0773	23.06393	23.0773	0
2022-10-05 11:25:00	23.0839	23.06126	23.0839	0
2022-10-05 11:30:00	23.0906	23.05926	23.0906	0
2022-10-05 11:35:00	23.0973	23.05793	23.0973	0
2022-10-05 11:40:00	23.0973	23.05993	23.0973	0
2022-10-05 11:45:00	23.1039	23.0686	23.1039	0
2022-10-05 11:50:00	23.1106	23.07927	23.1106	0
2022-10-05 11:55:00	23.1106	23.08927	23.1106	0
2022-10-05 12:00:00	23.1106	23.09527	23.1106	0
2022-10-05 12:05:00	23.1106	23.09927	23.1106	0
2022-10-05 12:10:00	23.1106	23.1026	23.1106	0
2022-10-05 12:15:00	23.1173	23.10594	23.1173	0
2022-10-05 12:20:00	23.1173	23.10861	23.1173	0
2022-10-05 12:25:00	23.1239	23.11127	23.1239	0
2022-10-05 12:30:00	23.1239	23.11393	23.1239	0
2022-10-05 12:35:00	23.1306	23.1166	23.1306	0
2022-10-05 12:40:00	23.1306	23.1186	23.1306	0
2022-10-05 12:45:00	23.1306	23.1206	23.1306	0
2022-10-05 12:50:00	23.1373	23.12327	23.1373	0
2022-10-05 12:55:00	23.1373	23.12594	23.1373	0
2022-10-05 13:00:00	23.1373	23.12861	23.1373	0
2022-10-05 13:05:00	23.1373	23.13061	23.1373	0
2022-10-05 13:10:00	23.1373	23.13261	23.1373	0
2022-10-05 13:15:00	23.144	23.13462	23.144	0
2022-10-05 13:20:00	23.144	23.13663	23.144	0
2022-10-05 13:25:00	23.1506	23.13863	23.1506	0
2022-10-05 13:30:00	23.1506	23.14063	23.1506	0
2022-10-05 13:35:00	23.1506	23.14263	23.1506	0
2022-10-05 13:40:00	23.1506	23.14396	23.1506	0
2022-10-05 13:45:00	23.1506	23.14529	23.1506	0
2022-10-05 13:50:00	23.1506	23.14662	23.1506	0
2022-10-05 13:55:00	23.1573	23.14862	23.1573	0
2022-10-05 14:00:00	23.1573	23.15062	23.1573	0
2022-10-05 14:05:00	23.164	23.15262	23.164	0
2022-10-05 14:10:00	23.1573	23.15395	23.1573	0
2022-10-05 14:15:00	23.164	23.15529	23.164	0
2022-10-05 14:20:00	23.164	23.15663	23.164	0
2022-10-05 14:25:00	23.164	23.15797	23.164	0
2022-10-05 14:30:00	23.164	23.15931	23.164	0
2022-10-05 14:35:00	23.164	23.16065	23.164	0
2022-10-05 14:40:00	23.164	23.16199	23.164	0
2022-10-05 14:45:00	23.164	23.16266	23.164	0
2022-10-05 14:50:00	23.164	23.16333	23.164	0
2022-10-05 14:55:00	23.164	23.16333	23.164	0
2022-10-05 15:00:00	23.1706	23.16466	23.1706	0
2022-10-05 15:05:00	23.1706	23.16532	23.1706	0
2022-10-05 15:10:00	23.164	23.16532	23.164	0
2022-10-05 15:15:00	23.1706	23.16598	23.1706	0
2022-10-05 15:20:00	23.1706	23.16664	23.1706	0
2022-10-05 15:25:00	23.164	23.16664	23.164	0
2022-10-05 15:30:00	23.1706	23.1673	23.1706	0
2022-10-05 15:35:00	23.1706	23.16796	23.1706	0
2022-10-05 15:40:00	23.1706	23.16862	23.1706	0
2022-10-05 15:45:00	23.1773	23.16995	23.1773	0
2022-10-05 15:50:00	23.1706	23.16995	23.1706	0
2022-10-05 15:55:00	23.1773	23.17062	23.1773	0
2022-10-05 16:00:00	23.1773	23.17195	23.1773	0
2022-10-05 16:05:00	23.1773	23.17262	23.1773	0
2022-10-05 16:10:00	23.1773	23.17329	23.1773	0
2022-10-05 16:15:00	23.1773	23.17462	23.1773	0
2022-10-05 16:20:00	23.1773	23.17529	23.1773	0
2022-10-05 16:25:00	23.1773	23.17596	23.1773	0
2022-10-05 16:30:00	23.1773	23.17663	23.1773	0
2022-10-05 16:35:00	23.1773	23.17663	23.1773	0
2022-10-05 16:40:00	23.1773	23.1773	23.1773	0
2022-10-05 16:45:00	23.1773	23.1773	23.1773	0
2022-10-05 16:50:00	23.1773	23.1773	23.1773	0
2022-10-05 16:55:00	23.184	23.17797	23.184	0
2022-10-05 17:00:00	23.1773	23.17797	23.1773	0
2022-10-05 17:05:00	23.1773	23.17797	23.1773	0
2022-10-05 17:10:00	23.184	23.17864	23.184	0
2022-10-05 17:15:00	23.184	23.17931	23.184	0
2022-10-05 17:20:00	23.184	23.17998	23.184	0
2022-10-05 17:25:00	23.184	23.18065	23.184	0
2022-10-05 17:30:00	23.184	23.18132	23.184	0
2022-10-05 17:35:00	23.184	23.18199	23.184	0
2022-10-05 17:40:00	23.1773	23.18199	23.1773	0
2022-10-05 17:45:00	23.184	23.18199	23.184	0
2022-10-05 17:50:00	23.184	23.18266	23.184	0
2022-10-05 17:55:00	23.184	23.18333	23.184	0
2022-10-05 18:00:00	23.184	23.18333	23.184	0
2022-10-05 18:05:00	23.184	23.18333	23.184	0
2022-10-05 18:10:00	23.184	23.18333	23.184	0
2022-10-05 18:15:00	23.184	23.18333	23.184	0
2022-10-05 18:20:00	23.184	23.18333	23.184	0
2022-10-05 18:25:00	23.184	23.18333	23.184	0
2022-10-05 18:30:00	23.184	23.184	23.184	0
2022-10-05 18:35:00	23.184	23.184	23.184	0
2022-10-05 18:40:00	23.184	23.184	23.184	0
2022-10-05 18:45:00	23.184	23.184	23.184	0
2022-10-05 18:50:00	23.184	23.184	23.184	0
2022-10-05 18:55:00	23.184	23.184	23.184	0
2022-10-05 19:00:00	23.184	23.184	23.184	0
2022-10-05 19:05:00	23.184	23.184	23.184	0
2022-10-05 19:10:00	23.184	23.184	23.184	0
2022-10-05 19:15:00	23.184	23.184	23.184	0
2022-10-05 19:20:00	23.184	23.184	23.184	0
2022-10-05 19:25:00	23.184	23.184	23.184	0
2022-10-05 19:30:00	23.1773	23.18333	23.1773	0
2022-10-05 19:35:00	23.1773	23.18266	23.1773	0
2022-10-05 19:40:00	23.184	23.18266	23.184	0
2022-10-05 19:45:00	23.1773	23.18199	23.1773	0
2022-10-05 19:50:00	23.1773	23.18132	23.1773	0
2022-10-05 19:55:00	23.184	23.18132	23.184	0
2022-10-05 20:00:00	23.184	23.18132	23.184	0
2022-10-05 20:05:00	23.1773	23.18065	23.1773	0
2022-10-05 20:10:00	23.1773	23.17998	23.1773	0
2022-10-05 20:15:00	23.1773	23.17931	23.1773	0
2022-10-05 20:20:00	23.1773	23.17931	23.1773	0
2022-10-05 20:25:00	23.1773	23.17931	23.1773	0
2022-10-05 20:30:00	23.1773	23.17864	23.1773	0
2022-10-05 20:35:00	23.1773	23.17864	23.1773	0
2022-10-05 20:40:00	23.1773	23.17864	23.1773	0
2022-10-05 20:45:00	23.1773	23.17797	23.1773	0
2022-10-05 20:50:00	23.1773	23.1773	23.1773	0
2022-10-05 20:55:00	23.1773	23.1773	23.1773	0
2022-10-05 21:00:00	23.1773	23.1773	23.1773	0
2022-10-05 21:05:00	23.1773	23.1773	23.1773	0
2022-10-05 21:10:00	23.1773	23.1773	23.1773	0
2022-10-05 21:15:00	23.1773	23.1773	23.1773	0
2022-10-05 21:20:00	23.1773	23.1773	23.1773	0
2022-10-05 21:25:00	23.1773	23.1773	23.1773	0
2022-10-05 21:30:00	23.1773	23.1773	23.1773	0
2022-10-05 21:35:00	23.1773	23.1773	23.1773	0
2022-10-05 21:40:00	23.1706	23.17663	23.1706	0
2022-10-05 21:45:00	23.1706	23.17596	23.1706	0
2022-10-05 21:50:00	23.1773	23.17596	23.1773	0
2022-10-05 21:55:00	23.1706	23.17529	23.1706	0
2022-10-05 22:00:00	23.1706	23.17462	23.1706	0
2022-10-05 22:05:00	23.1706	23.17395	23.1706	0
2022-10-05 22:10:00	23.1706	23.17328	23.1706	0
2022-10-05 22:15:00	23.1706	23.17261	23.1706	0
2022-10-05 22:20:00	23.1706	23.17194	23.1706	0
2022-10-05 22:25:00	23.1706	23.17127	23.1706	0
2022-10-05 22:30:00	23.1706	23.17127	23.1706	0
2022-10-05 22:35:00	23.164	23.17061	23.164	0
2022-10-05 22:40:00	23.164	23.16928	23.164	0
2022-10-05 22:45:00	23.164	23.16862	23.164	0
2022-10-05 22:50:00	23.164	23.16796	23.164	0
2022-10-05 22:55:00	23.1706	23.16796	23.1706	0
2022-10-05 23:00:00	23.164	23.1673	23.164	0
2022-10-05 23:05:00	23.164	23.16664	23.164	0
2022-10-05 23:10:00	23.164	23.16598	23.164	0
2022-10-05 23:15:00	23.164	23.16532	23.164	0
2022-10-05 23:20:00	23.164	23.16466	23.164	0
2022-10-05 23:25:00	23.164	23.16466	23.164	0
2022-10-05 23:30:00	23.164	23.16466	23.164	0
2022-10-05 23:35:00	23.164	23.16466	23.164	0
2022-10-05 23:40:00	23.164	23.16466	23.164	0
2022-10-05 23:45:00	23.164	23.164	23.164	0
2022-10-05 23:50:00	23.164	23.164	23.164	0
2022-10-05 23:55:00	23.164	23.164	23.164	0
2022-10-06 00:00:00	23.164	23.164	23.164	0
2022-10-06 00:05:00	23.164	23.164	23.164	0
2022-10-06 00:10:00	23.164	23.164	23.164	0
2022-10-06 00:15:00	23.164	23.164	23.164	0
2022-10-06 00:20:00	23.164	23.164	23.164	0
2022-10-06 00:25:00	23.1573	23.16333	23.1573	0
2022-10-06 00:30:00	23.164	23.16333	23.164	0
2022-10-06 00:35:00	23.164	23.16333	23.164	0
2022-10-06 00:40:00	23.164	23.16333	23.164	0
2022-10-06 00:45:00	23.164	23.16333	23.164	0
2022-10-06 00:50:00	23.164	23.16333	23.164	0
2022-10-06 00:55:00	23.164	23.16333	23.164	0
2022-10-06 01:00:00	23.164	23.16333	23.164	0
2022-10-06 01:05:00	23.1573	23.16266	23.1573	0
2022-10-06 01:10:00	23.1573	23.16199	23.1573	0
2022-10-06 01:15:00	23.1573	23.16199	23.1573	0
2022-10-06 01:20:00	23.164	23.16199	23.164	0
2022-10-06 01:25:00	23.1573	23.16132	23.1573	0
2022-10-06 01:30:00	23.1573	23.16065	23.1573	0
2022-10-06 01:35:00	23.1573	23.15998	23.1573	0
2022-10-06 01:40:00	23.1573	23.15931	23.1573	0
2022-10-06 01:45:00	23.1573	23.15864	23.1573	0
2022-10-06 01:50:00	23.1573	23.15797	23.1573	0
2022-10-06 01:55:00	23.1573	23.15797	23.1573	0
2022-10-06 02:00:00	23.1573	23.15797	23.1573	0
2022-10-06 02:05:00	23.1573	23.15797	23.1573	0
2022-10-06 02:10:00	23.1573	23.1573	23.1573	0
2022-10-06 02:15:00	23.1573	23.1573	23.1573	0
2022-10-06 02:20:00	23.1573	23.1573	23.1573	0
2022-10-06 02:25:00	23.1573	23.1573	23.1573	0
2022-10-06 02:30:00	23.1573	23.1573	23.1573	0
2022-10-06 02:35:00	23.1573	23.1573	23.1573	0
2022-10-06 02:40:00	23.1506	23.15663	23.1506	0
2022-10-06 02:45:00	23.1506	23.15596	23.1506	0
2022-10-06 02:50:00	23.1506	23.15529	23.1506	0
2022-10-06 02:55:00	23.1506	23.15462	23.1506	0
2022-10-06 03:00:00	23.1506	23.15395	23.1506	0
2022-10-06 03:05:00	23.1506	23.15328	23.1506	0
2022-10-06 03:10:00	23.1506	23.15261	23.1506	0
2022-10-06 03:15:00	23.1506	23.15194	23.1506	0
2022-10-06 03:20:00	23.1506	23.15127	23.1506	0
2022-10-06 03:25:00	23.1506	23.1506	23.1506	0
2022-10-06 03:30:00	23.1506	23.1506	23.1506	0
2022-10-06 03:35:00	23.1506	23.1506	23.1506	0
2022-10-06 03:40:00	23.1506	23.1506	23.1506	0
2022-10-06 03:45:00	23.1506	23.1506	23.1506	0
2022-10-06 03:50:00	23.1506	23.1506	23.1506	0
2022-10-06 03:55:00	23.1506	23.1506	23.1506	0
2022-10-06 04:00:00	23.1506	23.1506	23.1506	0
2022-10-06 04:05:00	23.1506	23.1506	23.1506	0
2022-10-06 04:10:00	23.1506	23.1506	23.1506	0
2022-10-06 04:15:00	23.1506	23.1506	23.1506	0
2022-10-06 04:20:00	23.1506	23.1506	23.1506	0
2022-10-06 04:25:00	23.1506	23.1506	23.1506	0
2022-10-06 04:30:00	23.1506	23.1506	23.1506	0
2022-10-06 04:35:00	23.1506	23.1506	23.1506	0
2022-10-06 04:40:00	23.144	23.14994	23.144	0
2022-10-06 04:45:00	23.144	23.14928	23.144	0
2022-10-06 04:50:00	23.144	23.14862	23.144	0
2022-10-06 04:55:00	23.144	23.14796	23.144	0
2022-10-06 05:00:00	23.144	23.1473	23.144	0
2022-10-06 05:05:00	23.144	23.14664	23.144	0
2022-10-06 05:10:00	23.144	23.14598	23.144	0
2022-10-06 05:15:00	23.0906	23.13998	23.0906	0
2022-10-06 05:20:00	23.0306	23.12798	23.0306	0
2022-10-06 05:25:00	23.0439	23.11731	23.0439	0
2022-10-06 05:30:00	23.0773	23.11064	23.0773	0
2022-10-06 05:35:00	23.0973	23.10597	23.0973	0
2022-10-06 05:40:00	23.0973	23.1013	23.0973	0
2022-10-06 05:45:00	23.0973	23.09663	23.0973	0
2022-10-06 05:50:00	23.1039	23.09262	23.1039	0
2022-10-06 05:55:00	23.1039	23.08861	23.1039	0
2022-10-06 06:00:00	23.1106	23.08527	23.1106	0
2022-10-06 06:05:00	23.1039	23.0866	23.1039	0
2022-10-06 06:10:00	23.0906	23.0926	23.0906	0
2022-10-06 06:15:00	23.0039	23.0886	23.0039	0
2022-10-06 06:20:00	23.0306	23.08393	23.0306	0
2022-10-06 06:25:00	23.0639	23.08059	23.0639	0
2022-10-06 06:30:00	23.0773	23.07859	23.0773	0
2022-10-06 06:35:00	23.0839	23.07725	23.0839	0
2022-10-06 06:40:00	23.0839	23.07525	23.0839	0
2022-10-06 06:45:00	23.0839	23.07325	23.0839	0
2022-10-06 06:50:00	23.0906	23.07125	23.0906	0
2022-10-06 06:55:00	23.0906	23.06992	23.0906	0
2022-10-06 07:00:00	23.0906	23.06992	23.0906	0
2022-10-06 07:05:00	23.0973	23.07926	23.0973	0
2022-10-06 07:10:00	23.0973	23.08593	23.0973	0
2022-10-06 07:15:00	23.1039	23.08993	23.1039	0
2022-10-06 07:20:00	23.1039	23.09259	23.1039	0
2022-10-06 07:25:00	23.1039	23.09459	23.1039	0
2022-10-06 07:30:00	23.1106	23.09726	23.1106	0
2022-10-06 07:35:00	23.1106	23.09993	23.1106	0
2022-10-06 07:40:00	23.1106	23.10193	23.1106	0
2022-10-06 07:45:00	23.1106	23.10393	23.1106	0
2022-10-06 07:50:00	23.1106	23.10593	23.1106	0
2022-10-06 07:55:00	23.1106	23.10726	23.1106	0
2022-10-06 08:00:00	23.1106	23.10859	23.1106	0
2022-10-06 08:05:00	23.1106	23.10926	23.1106	0
2022-10-06 08:10:00	23.1173	23.1106	23.1173	0
2022-10-06 08:15:00	23.1173	23.11194	23.1173	0
2022-10-06 08:20:00	23.1173	23.11261	23.1173	0
2022-10-06 08:25:00	23.1173	23.11328	23.1173	0
2022-10-06 08:30:00	23.1239	23.11461	23.1239	0
2022-10-06 08:35:00	23.1306	23.11661	23.1306	0
2022-10-06 08:40:00	23.1573	23.12128	23.1573	0
2022-10-06 08:45:00	23.1907	23.12929	23.1907	0
2022-10-06 08:50:00	23.2107	23.1393	23.2107	0
2022-10-06 08:55:00	23.2373	23.15197	23.2373	0
2022-10-06 09:00:00	23.2573	23.16597	23.2573	0
2022-10-06 09:05:00	23.2774	23.18198	23.2774	0
2022-10-06 09:10:00	23.2974	23.19999	23.2974	0
2022-10-06 09:15:00	23.3174	23.22	23.3174	0
2022-10-06 09:20:00	23.3307	23.24068	23.3307	0
2022-10-06 09:25:00	23.3374	23.26136	23.3374	0
2022-10-06 09:30:00	23.3707	23.2827	23.3707	0
2022-10-06 09:35:00	23.3974	23.30337	23.3974	0
2022-10-06 09:40:00	23.4107	23.32337	23.4107	0
2022-10-06 09:45:00	23.4308	23.34272	23.4308	0
2022-10-06 09:50:00	23.4508	23.36207	23.4508	0
2022-10-06 09:55:00	23.4574	23.38007	23.4574	0
2022-10-06 10:00:00	23.4841	23.39874	23.4841	0
2022-10-06 10:05:00	23.4841	23.41541	23.4841	0
2022-10-06 10:10:00	23.4841	23.43075	23.4841	0
2022-10-06 10:15:00	23.4908	23.44609	23.4908	0
2022-10-06 10:20:00	23.4975	23.45877	23.4975	0
2022-10-06 10:25:00	23.5041	23.46944	23.5041	0
2022-10-06 10:30:00	23.5108	23.47945	23.5108	0
2022-10-06 10:35:00	23.5175	23.48812	23.5175	0
2022-10-06 10:40:00	23.5241	23.49545	23.5241	0
2022-10-06 10:45:00	23.5308	23.50279	23.5308	0
2022-10-06 10:50:00	23.5375	23.50813	23.5375	0
2022-10-06 10:55:00	23.5442	23.51414	23.5442	0
2022-10-06 11:00:00	23.5508	23.52081	23.5508	0
2022-10-06 11:05:00	23.5508	23.52681	23.5508	0
2022-10-06 11:10:00	23.5642	23.53348	23.5642	0
2022-10-06 11:15:00	23.5642	23.53949	23.5642	0
2022-10-06 11:20:00	23.5708	23.54549	23.5708	0
2022-10-06 11:25:00	23.5775	23.55149	23.5775	0
2022-10-06 11:30:00	23.5775	23.55683	23.5775	0
2022-10-06 11:35:00	23.5842	23.56217	23.5842	0
2022-10-06 11:40:00	23.5908	23.5675	23.5908	0
2022-10-06 11:45:00	23.5975	23.57283	23.5975	0
2022-10-06 11:50:00	23.5975	23.5775	23.5975	0
2022-10-06 11:55:00	23.5842	23.58084	23.5842	0
2022-10-06 12:00:00	23.5842	23.58284	23.5842	0
2022-10-06 12:05:00	23.5775	23.58417	23.5775	0
2022-10-06 12:10:00	23.5642	23.58351	23.5642	0
2022-10-06 12:15:00	23.5508	23.58084	23.5508	0
2022-10-06 12:20:00	23.5442	23.57751	23.5442	0
2022-10-06 12:25:00	23.5375	23.57284	23.5375	0
2022-10-06 12:30:00	23.5308	23.56684	23.5308	0
2022-10-06 12:35:00	23.5175	23.55884	23.5175	0
2022-10-06 12:40:00	23.5108	23.55017	23.5108	0
2022-10-06 12:45:00	23.4508	23.53683	23.4508	0
2022-10-06 12:50:00	23.3774	23.51615	23.3774	0
2022-10-06 12:55:00	23.3974	23.49814	23.3974	0
2022-10-06 13:00:00	23.4241	23.48413	23.4241	0
2022-10-06 13:05:00	23.4308	23.47213	23.4308	0
2022-10-06 13:10:00	23.4308	23.46079	23.4308	0
2022-10-06 13:15:00	23.4241	23.44945	23.4241	0
2022-10-06 13:20:00	23.4174	23.43811	23.4174	0
2022-10-06 13:25:00	23.4107	23.42743	23.4107	0
2022-10-06 13:30:00	23.4107	23.41742	23.4107	0
2022-10-06 13:35:00	23.4107	23.41341	23.4107	0
2022-10-06 13:40:00	23.3974	23.41541	23.3974	0
2022-10-06 13:45:00	23.3641	23.41208	23.3641	0
2022-10-06 13:50:00	23.3707	23.40674	23.3707	0
2022-10-06 13:55:00	23.3774	23.4014	23.3774	0
2022-10-06 14:00:00	23.3774	23.39606	23.3774	0
2022-10-06 14:05:00	23.3774	23.39139	23.3774	0
2022-10-06 14:10:00	23.3774	23.38739	23.3774	0
2022-10-06 14:15:00	23.3774	23.38406	23.3774	0
2022-10-06 14:20:00	23.3707	23.38006	23.3707	0
2022-10-06 14:25:00	23.3641	23.3754	23.3641	0
2022-10-06 14:30:00	23.3641	23.37207	23.3641	0
2022-10-06 14:35:00	23.3641	23.37207	23.3641	0
2022-10-06 14:40:00	23.3641	23.37141	23.3641	0
2022-10-06 14:45:00	23.3574	23.36941	23.3574	0
2022-10-06 14:50:00	23.3574	23.36741	23.3574	0
2022-10-06 14:55:00	23.3574	23.36541	23.3574	0
2022-10-06 15:00:00	23.3574	23.36341	23.3574	0
2022-10-06 15:05:00	23.3507	23.36074	23.3507	0
2022-10-06 15:10:00	23.3507	23.35874	23.3507	0
2022-10-06 15:15:00	23.3507	23.3574	23.3507	0
2022-10-06 15:20:00	23.3441	23.3554	23.3441	0
2022-10-06 15:25:00	23.3441	23.3534	23.3441	0
2022-10-06 15:30:00	23.3441	23.3514	23.3441	0
2022-10-06 15:35:00	23.3374	23.3494	23.3374	0
2022-10-06 15:40:00	23.3374	23.3474	23.3374	0
2022-10-06 15:45:00	23.3374	23.3454	23.3374	0
2022-10-06 15:50:00	23.3374	23.3434	23.3374	0
2022-10-06 15:55:00	23.3374	23.34207	23.3374	0
2022-10-06 16:00:00	23.3374	23.34074	23.3374	0
2022-10-06 16:05:00	23.3174	23.33741	23.3174	0
2022-10-06 16:10:00	23.3241	23.33541	23.3241	0
2022-10-06 16:15:00	23.3241	23.33341	23.3241	0
2022-10-06 16:20:00	23.3241	23.33141	23.3241	0
2022-10-06 16:25:00	23.3241	23.33008	23.3241	0
2022-10-06 16:30:00	23.3241	23.32875	23.3241	0
2022-10-06 16:35:00	23.3241	23.32742	23.3241	0
2022-10-06 16:40:00	23.3174	23.32542	23.3174	0
2022-10-06 16:45:00	23.3241	23.32409	23.3241	0
2022-10-06 16:50:00	23.3174	23.32209	23.3174	0
2022-10-06 16:55:00	23.3174	23.32209	23.3174	0
2022-10-06 17:00:00	23.3174	23.32142	23.3174	0
2022-10-06 17:05:00	23.3107	23.32008	23.3107	0
2022-10-06 17:10:00	23.3174	23.31941	23.3174	0
2022-10-06 17:15:00	23.3174	23.31874	23.3174	0
2022-10-06 17:20:00	23.3174	23.31807	23.3174	0
2022-10-06 17:25:00	23.3107	23.31673	23.3107	0
2022-10-06 17:30:00	23.3107	23.31606	23.3107	0
2022-10-06 17:35:00	23.3107	23.31472	23.3107	0
2022-10-06 17:40:00	23.3107	23.31405	23.3107	0
2022-10-06 17:45:00	23.3107	23.31338	23.3107	0
2022-10-06 17:50:00	23.3107	23.31271	23.3107	0
2022-10-06 17:55:00	23.3107	23.31271	23.3107	0
2022-10-06 18:00:00	23.304	23.31137	23.304	0
2022-10-06 18:05:00	23.304	23.31003	23.304	0
2022-10-06 18:10:00	23.304	23.30869	23.304	0
2022-10-06 18:15:00	23.304	23.30802	23.304	0
2022-10-06 18:20:00	23.2974	23.30669	23.2974	0
2022-10-06 18:25:00	23.2974	23.30536	23.2974	0
2022-10-06 18:30:00	23.2974	23.30403	23.2974	0
2022-10-06 18:35:00	23.2974	23.3027	23.2974	0
2022-10-06 18:40:00	23.2974	23.30137	23.2974	0
2022-10-06 18:45:00	23.2974	23.30004	23.2974	0
2022-10-06 18:50:00	23.2974	23.29938	23.2974	0
2022-10-06 18:55:00	23.2974	23.29872	23.2974	0
2022-10-06 19:00:00	23.2907	23.29739	23.2907	0
2022-10-06 19:05:00	23.2974	23.29673	23.2974	0
2022-10-06 19:10:00	23.2907	23.29606	23.2907	0
2022-10-06 19:15:00	23.2907	23.29539	23.2907	0
2022-10-06 19:20:00	23.2907	23.29472	23.2907	0
2022-10-06 19:25:00	23.2907	23.29405	23.2907	0
2022-10-06 19:30:00	23.2907	23.29338	23.2907	0
2022-10-06 19:35:00	23.284	23.29204	23.284	0
2022-10-06 19:40:00	23.284	23.2907	23.284	0
2022-10-06 19:45:00	23.284	23.28936	23.284	0
2022-10-06 19:50:00	23.284	23.28869	23.284	0
2022-10-06 19:55:00	23.284	23.28735	23.284	0
2022-10-06 20:00:00	23.284	23.28668	23.284	0
2022-10-06 20:05:00	23.2774	23.28535	23.2774	0
2022-10-06 20:10:00	23.2774	23.28402	23.2774	0
2022-10-06 20:15:00	23.2774	23.28269	23.2774	0
2022-10-06 20:20:00	23.2774	23.28136	23.2774	0
2022-10-06 20:25:00	23.2774	23.2807	23.2774	0
2022-10-06 20:30:00	23.2707	23.27937	23.2707	0
2022-10-06 20:35:00	23.2707	23.27804	23.2707	0
2022-10-06 20:40:00	23.2707	23.27671	23.2707	0
2022-10-06 20:45:00	23.2707	23.27538	23.2707	0
2022-10-06 20:50:00	23.2707	23.27405	23.2707	0
2022-10-06 20:55:00	23.2707	23.27338	23.2707	0
2022-10-06 21:00:00	23.2707	23.27271	23.2707	0
2022-10-06 21:05:00	23.2707	23.27204	23.2707	0
2022-10-06 21:10:00	23.264	23.2707	23.264	0
2022-10-06 21:15:00	23.264	23.26936	23.264	0
2022-10-06 21:20:00	23.264	23.26869	23.264	0
2022-10-06 21:25:00	23.264	23.26802	23.264	0
2022-10-06 21:30:00	23.264	23.26735	23.264	0
2022-10-06 21:35:00	23.264	23.26668	23.264	0
2022-10-06 21:40:00	23.264	23.26601	23.264	0
2022-10-06 21:45:00	23.2573	23.26467	23.2573	0
2022-10-06 21:50:00	23.2573	23.26333	23.2573	0
2022-10-06 21:55:00	23.2573	23.26199	23.2573	0
2022-10-06 22:00:00	23.2573	23.26132	23.2573	0
2022-10-06 22:05:00	23.2573	23.26065	23.2573	0
2022-10-06 22:10:00	23.2573	23.25998	23.2573	0
2022-10-06 22:15:00	23.2573	23.25931	23.2573	0
2022-10-06 22:20:00	23.2573	23.25864	23.2573	0
2022-10-06 22:25:00	23.2573	23.25797	23.2573	0
2022-10-06 22:30:00	23.2573	23.2573	23.2573	0
2022-10-06 22:35:00	23.2573	23.2573	23.2573	0
2022-10-06 22:40:00	23.2573	23.2573	23.2573	0
2022-10-06 22:45:00	23.2507	23.25664	23.2507	0
2022-10-06 22:50:00	23.2507	23.25598	23.2507	0
2022-10-06 22:55:00	23.2507	23.25532	23.2507	0
2022-10-06 23:00:00	23.2507	23.25466	23.2507	0
2022-10-06 23:05:00	23.2507	23.254	23.2507	0
2022-10-06 23:10:00	23.244	23.25267	23.244	0
2022-10-06 23:15:00	23.244	23.25134	23.244	0
2022-10-06 23:20:00	23.244	23.25001	23.244	0
2022-10-06 23:25:00	23.244	23.24868	23.244	0
2022-10-06 23:30:00	23.2507	23.24802	23.2507	0
2022-10-06 23:35:00	23.244	23.24735	23.244	0
2022-10-06 23:40:00	23.2507	23.24735	23.2507	0
2022-10-06 23:45:00	23.244	23.24668	23.244	0
2022-10-06 23:50:00	23.244	23.24601	23.244	0
2022-10-06 23:55:00	23.244	23.24534	23.244	0
2022-10-07 00:00:00	23.244	23.24534	23.244	0
2022-10-07 00:05:00	23.244	23.24534	23.244	0
2022-10-07 00:10:00	23.244	23.24534	23.244	0
2022-10-07 00:15:00	23.244	23.24534	23.244	0
2022-10-07 00:20:00	23.244	23.24467	23.244	0
2022-10-07 00:25:00	23.244	23.24467	23.244	0
2022-10-07 00:30:00	23.244	23.244	23.244	0
2022-10-07 00:35:00	23.244	23.244	23.244	0
2022-10-07 00:40:00	23.244	23.244	23.244	0
2022-10-07 00:45:00	23.2373	23.24333	23.2373	0
2022-10-07 00:50:00	23.2373	23.24266	23.2373	0
2022-10-07 00:55:00	23.244	23.24266	23.244	0
2022-10-07 01:00:00	23.2373	23.24199	23.2373	0
2022-10-07 01:05:00	23.2373	23.24132	23.2373	0
2022-10-07 01:10:00	23.2373	23.24065	23.2373	0
2022-10-07 01:15:00	23.2373	23.23998	23.2373	0
2022-10-07 01:20:00	23.2373	23.23931	23.2373	0
2022-10-07 01:25:00	23.2307	23.23798	23.2307	0
2022-10-07 01:30:00	23.2373	23.23731	23.2373	0
2022-10-07 01:35:00	23.2307	23.23665	23.2307	0
2022-10-07 01:40:00	23.2307	23.23599	23.2307	0
2022-10-07 01:45:00	23.2373	23.23532	23.2373	0
2022-10-07 01:50:00	23.2373	23.23532	23.2373	0
2022-10-07 01:55:00	23.2307	23.23466	23.2307	0
2022-10-07 02:00:00	23.2307	23.234	23.2307	0
2022-10-07 02:05:00	23.2307	23.23334	23.2307	0
2022-10-07 02:10:00	23.2307	23.23268	23.2307	0
2022-10-07 02:15:00	23.2307	23.23268	23.2307	0
2022-10-07 02:20:00	23.2307	23.23202	23.2307	0
2022-10-07 02:25:00	23.2307	23.23202	23.2307	0
2022-10-07 02:30:00	23.2373	23.23268	23.2373	0
2022-10-07 02:35:00	23.2307	23.23202	23.2307	0
2022-10-07 02:40:00	23.2307	23.23136	23.2307	0
2022-10-07 02:45:00	23.2307	23.23136	23.2307	0
2022-10-07 02:50:00	23.2307	23.23136	23.2307	0
2022-10-07 02:55:00	23.2307	23.23136	23.2307	0
2022-10-07 03:00:00	23.2307	23.23136	23.2307	0
2022-10-07 03:05:00	23.2307	23.23136	23.2307	0
2022-10-07 03:10:00	23.2307	23.23136	23.2307	0
2022-10-07 03:15:00	23.224	23.23069	23.224	0
2022-10-07 03:20:00	23.224	23.22936	23.224	0
2022-10-07 03:25:00	23.2307	23.22936	23.2307	0
2022-10-07 03:30:00	23.224	23.22869	23.224	0
2022-10-07 03:35:00	23.224	23.22802	23.224	0
2022-10-07 03:40:00	23.2307	23.22802	23.2307	0
2022-10-07 03:45:00	23.224	23.22735	23.224	0
2022-10-07 03:50:00	23.224	23.22668	23.224	0
2022-10-07 03:55:00	23.224	23.22601	23.224	0
2022-10-07 04:00:00	23.2173	23.22467	23.2173	0
2022-10-07 04:05:00	23.1973	23.222	23.1973	0
2022-10-07 04:10:00	23.204	23.22	23.204	0
2022-10-07 04:15:00	23.204	23.21733	23.204	0
2022-10-07 04:20:00	23.2107	23.216	23.2107	0
2022-10-07 04:25:00	23.2107	23.21467	23.2107	0
2022-10-07 04:30:00	23.2107	23.21267	23.2107	0
2022-10-07 04:35:00	23.2107	23.21134	23.2107	0
2022-10-07 04:40:00	23.2107	23.21001	23.2107	0
2022-10-07 04:45:00	23.2107	23.20868	23.2107	0
2022-10-07 04:50:00	23.2107	23.20802	23.2107	0
2022-10-07 04:55:00	23.2107	23.20936	23.2107	0
2022-10-07 05:00:00	23.2173	23.21069	23.2173	0
2022-10-07 05:05:00	23.2107	23.21136	23.2107	0
2022-10-07 05:10:00	23.2107	23.21136	23.2107	0
2022-10-07 05:15:00	23.2107	23.21136	23.2107	0
2022-10-07 05:20:00	23.184	23.20869	23.184	0
2022-10-07 05:25:00	23.1106	23.19868	23.1106	0
2022-10-07 05:30:00	23.1239	23.19	23.1239	0
2022-10-07 05:35:00	23.1573	23.18466	23.1573	0
2022-10-07 05:40:00	23.1706	23.18065	23.1706	0
2022-10-07 05:45:00	23.1773	23.17731	23.1773	0
2022-10-07 05:50:00	23.184	23.17398	23.184	0
2022-10-07 05:55:00	23.184	23.17131	23.184	0
2022-10-07 06:00:00	23.184	23.16864	23.184	0
2022-10-07 06:05:00	23.1907	23.16664	23.1907	0
2022-10-07 06:10:00	23.1907	23.16731	23.1907	0
2022-10-07 06:15:00	23.1907	23.17532	23.1907	0
2022-10-07 06:20:00	23.1907	23.182	23.1907	0
2022-10-07 06:25:00	23.1907	23.18534	23.1907	0
2022-10-07 06:30:00	23.1907	23.18735	23.1907	0
2022-10-07 06:35:00	23.1907	23.18869	23.1907	0
2022-10-07 06:40:00	23.1907	23.18936	23.1907	0
2022-10-07 06:45:00	23.1907	23.19003	23.1907	0
2022-10-07 06:50:00	23.1973	23.19136	23.1973	0
2022-10-07 06:55:00	23.1907	23.19136	23.1907	0
2022-10-07 07:00:00	23.1907	23.19136	23.1907	0
2022-10-07 07:05:00	23.1907	23.19136	23.1907	0
2022-10-07 07:10:00	23.1907	23.19136	23.1907	0
2022-10-07 07:15:00	23.1106	23.18335	23.1106	0
2022-10-07 07:20:00	23.1506	23.17934	23.1506	0
2022-10-07 07:25:00	23.1773	23.178	23.1773	0
2022-10-07 07:30:00	23.204	23.17933	23.204	0
2022-10-07 07:35:00	23.1973	23.17999	23.1973	0
2022-10-07 07:40:00	23.1706	23.17732	23.1706	0
2022-10-07 07:45:00	23.144	23.17265	23.144	0
2022-10-07 07:50:00	23.1106	23.16464	23.1106	0
2022-10-07 07:55:00	23.0973	23.1553	23.0973	0
2022-10-07 08:00:00	23.0573	23.14196	23.0573	0
2022-10-07 08:05:00	23.0172	23.13262	23.0172	0
2022-10-07 08:10:00	22.9839	23.11595	22.9839	0
2022-10-07 08:15:00	22.9572	23.09394	22.9572	0
2022-10-07 08:20:00	22.9305	23.06659	22.9305	0
2022-10-07 08:25:00	22.9105	23.03791	22.9105	0
2022-10-07 08:30:00	22.9839	23.01924	22.9839	0
2022-10-07 08:35:00	23.0573	23.01057	23.0573	0
2022-10-07 08:40:00	23.0973	23.00924	23.0973	0
2022-10-07 08:45:00	23.0573	23.00524	23.0573	0
2022-10-07 08:50:00	23.0439	23.0039	23.0439	0
2022-10-07 08:55:00	23.0973	23.01191	23.0973	0
2022-10-07 09:00:00	23.1173	23.02525	23.1173	0
2022-10-07 09:05:00	23.1306	23.04259	23.1306	0
2022-10-07 09:10:00	23.1373	23.06327	23.1373	0
2022-10-07 09:15:00	23.1506	23.08728	23.1506	0
2022-10-07 09:20:00	23.1573	23.10462	23.1573	0
2022-10-07 09:25:00	23.164	23.11529	23.164	0
2022-10-07 09:30:00	23.164	23.12196	23.164	0
2022-10-07 09:35:00	23.1706	23.13329	23.1706	0
2022-10-07 09:40:00	23.1773	23.14663	23.1773	0
2022-10-07 09:45:00	23.1773	23.15463	23.1773	0
2022-10-07 09:50:00	23.184	23.1613	23.184	0
2022-10-07 09:55:00	23.184	23.16664	23.184	0
2022-10-07 10:00:00	23.1907	23.17198	23.1907	0
2022-10-07 10:05:00	23.1907	23.17599	23.1907	0
2022-10-07 10:10:00	23.1973	23.17999	23.1973	0
2022-10-07 10:15:00	23.204	23.18399	23.204	0
2022-10-07 10:20:00	23.1973	23.18732	23.1973	0
2022-10-07 10:25:00	23.204	23.19066	23.204	0
2022-10-07 10:30:00	23.204	23.19333	23.204	0
2022-10-07 10:35:00	23.204	23.196	23.204	0
2022-10-07 10:40:00	23.2107	23.19867	23.2107	0
2022-10-07 10:45:00	23.2107	23.20134	23.2107	0
2022-10-07 10:50:00	23.204	23.20267	23.204	0
2022-10-07 10:55:00	23.204	23.204	23.204	0
2022-10-07 11:00:00	23.2107	23.20534	23.2107	0
2022-10-07 11:05:00	23.2107	23.20601	23.2107	0
2022-10-07 11:10:00	23.2107	23.20735	23.2107	0
2022-10-07 11:15:00	23.2173	23.20868	23.2173	0
2022-10-07 11:20:00	23.2107	23.20935	23.2107	0
2022-10-07 11:25:00	23.2107	23.21002	23.2107	0
2022-10-07 11:30:00	23.2173	23.21068	23.2173	0
2022-10-07 11:35:00	23.2173	23.21134	23.2173	0
2022-10-07 11:40:00	23.2173	23.21267	23.2173	0
2022-10-07 11:45:00	23.2173	23.214	23.2173	0
2022-10-07 11:50:00	23.2173	23.21466	23.2173	0
2022-10-07 11:55:00	23.2173	23.21532	23.2173	0
2022-10-07 12:00:00	23.2173	23.21598	23.2173	0
2022-10-07 12:05:00	23.2173	23.21598	23.2173	0
2022-10-07 12:10:00	23.1973	23.21464	23.1973	0
2022-10-07 12:15:00	23.1306	23.20663	23.1306	0
2022-10-07 12:20:00	23.0773	23.19263	23.0773	0
2022-10-07 12:25:00	23.0306	23.17396	23.0306	0
2022-10-07 12:30:00	23.0573	23.15796	23.0573	0
2022-10-07 12:35:00	23.1106	23.14729	23.1106	0
2022-10-07 12:40:00	23.1306	23.13862	23.1306	0
2022-10-07 12:45:00	23.144	23.13129	23.144	0
2022-10-07 12:50:00	23.1506	23.12462	23.1506	0
2022-10-07 12:55:00	23.164	23.11929	23.164	0
2022-10-07 13:00:00	23.164	23.11596	23.164	0
2022-10-07 13:05:00	23.1706	23.11996	23.1706	0
2022-10-07 13:10:00	23.1706	23.12929	23.1706	0
2022-10-07 13:15:00	23.1773	23.14396	23.1773	0
2022-10-07 13:20:00	23.1773	23.15596	23.1773	0
2022-10-07 13:25:00	23.184	23.1633	23.184	0
2022-10-07 13:30:00	23.184	23.16864	23.184	0
2022-10-07 13:35:00	23.1907	23.17331	23.1907	0
2022-10-07 13:40:00	23.1907	23.17732	23.1907	0
2022-10-07 13:45:00	23.1907	23.17999	23.1907	0
2022-10-07 13:50:00	23.1907	23.18266	23.1907	0
2022-10-07 13:55:00	23.1973	23.18533	23.1973	0
2022-10-07 14:00:00	23.1973	23.188	23.1973	0
2022-10-07 14:05:00	23.204	23.19067	23.204	0
2022-10-07 14:10:00	23.204	23.19334	23.204	0
2022-10-07 14:15:00	23.2107	23.19601	23.2107	0
2022-10-07 14:20:00	23.2107	23.19868	23.2107	0
2022-10-07 14:25:00	23.204	23.20001	23.204	0
2022-10-07 14:30:00	23.2107	23.20201	23.2107	0
2022-10-07 14:35:00	23.2107	23.20401	23.2107	0
2022-10-07 14:40:00	23.2107	23.20601	23.2107	0
2022-10-07 14:45:00	23.2173	23.20801	23.2173	0
2022-10-07 14:50:00	23.2173	23.21001	23.2173	0
2022-10-07 14:55:00	23.2173	23.21134	23.2173	0
2022-10-07 15:00:00	23.2173	23.21267	23.2173	0
2022-10-07 15:05:00	23.2173	23.21333	23.2173	0
2022-10-07 15:10:00	23.2173	23.21399	23.2173	0
2022-10-07 15:15:00	23.2173	23.21532	23.2173	0
2022-10-07 15:20:00	23.2173	23.21598	23.2173	0
2022-10-07 15:25:00	23.2173	23.21664	23.2173	0
2022-10-07 15:30:00	23.224	23.21797	23.224	0
2022-10-07 15:35:00	23.224	23.21864	23.224	0
2022-10-07 15:40:00	23.224	23.21931	23.224	0
2022-10-07 15:45:00	23.224	23.21998	23.224	0
2022-10-07 15:50:00	23.2307	23.22132	23.2307	0
2022-10-07 15:55:00	23.2307	23.22266	23.2307	0
2022-10-07 16:00:00	23.2307	23.224	23.2307	0
2022-10-07 16:05:00	23.224	23.22467	23.224	0
2022-10-07 16:10:00	23.2307	23.22601	23.2307	0
2022-10-07 16:15:00	23.2307	23.22735	23.2307	0
2022-10-07 16:20:00	23.2307	23.22802	23.2307	0
2022-10-07 16:25:00	23.2307	23.22869	23.2307	0
2022-10-07 16:30:00	23.2307	23.22936	23.2307	0
2022-10-07 16:35:00	23.2307	23.23003	23.2307	0
2022-10-07 16:40:00	23.2307	23.23003	23.2307	0
2022-10-07 16:45:00	23.2307	23.23003	23.2307	0
2022-10-07 16:50:00	23.2307	23.23003	23.2307	0
2022-10-07 16:55:00	23.2307	23.2307	23.2307	0
2022-10-07 17:00:00	23.2307	23.2307	23.2307	0
2022-10-07 17:05:00	23.2307	23.2307	23.2307	0
2022-10-07 17:10:00	23.2373	23.23136	23.2373	0
2022-10-07 17:15:00	23.2307	23.23136	23.2307	0
2022-10-07 17:20:00	23.2307	23.23136	23.2307	0
2022-10-07 17:25:00	23.2307	23.23136	23.2307	0
2022-10-07 17:30:00	23.2307	23.23136	23.2307	0
2022-10-07 17:35:00	23.2307	23.23136	23.2307	0
2022-10-07 17:40:00	23.2307	23.23136	23.2307	0
2022-10-07 17:45:00	23.2307	23.23136	23.2307	0
2022-10-07 17:50:00	23.2373	23.23202	23.2373	0
2022-10-07 17:55:00	23.2307	23.23202	23.2307	0
2022-10-07 18:00:00	23.2307	23.23136	23.2307	0
2022-10-07 18:05:00	23.2307	23.23136	23.2307	0
2022-10-07 18:10:00	23.2373	23.23202	23.2373	0
2022-10-07 18:15:00	23.2307	23.23202	23.2307	0
2022-10-07 18:20:00	23.2307	23.23202	23.2307	0
2022-10-07 18:25:00	23.2373	23.23268	23.2373	0
2022-10-07 18:30:00	23.2307	23.23268	23.2307	0
2022-10-07 18:35:00	23.2307	23.23268	23.2307	0
2022-10-07 18:40:00	23.2373	23.23268	23.2373	0
2022-10-07 18:45:00	23.2373	23.23334	23.2373	0
2022-10-07 18:50:00	23.2307	23.23334	23.2307	0
2022-10-07 18:55:00	23.2373	23.234	23.2373	0
2022-10-07 19:00:00	23.2307	23.23334	23.2307	0
2022-10-07 19:05:00	23.2373	23.234	23.2373	0
2022-10-07 19:10:00	23.2373	23.23466	23.2373	0
2022-10-07 19:15:00	23.2307	23.234	23.2307	0
2022-10-07 19:20:00	23.2307	23.234	23.2307	0
2022-10-07 19:25:00	23.2307	23.234	23.2307	0
2022-10-07 19:30:00	23.2307	23.23334	23.2307	0
2022-10-07 19:35:00	23.2373	23.23334	23.2373	0
2022-10-07 19:40:00	23.2307	23.23334	23.2307	0
2022-10-07 19:45:00	23.2307	23.23268	23.2307	0
2022-10-07 19:50:00	23.2307	23.23268	23.2307	0
2022-10-07 19:55:00	23.2307	23.23202	23.2307	0
2022-10-07 20:00:00	23.2307	23.23136	23.2307	0
2022-10-07 20:05:00	23.2307	23.23136	23.2307	0
2022-10-07 20:10:00	23.2307	23.23136	23.2307	0
2022-10-07 20:15:00	23.2307	23.23136	23.2307	0
2022-10-07 20:20:00	23.2307	23.23136	23.2307	0
2022-10-07 20:25:00	23.2307	23.2307	23.2307	0
2022-10-07 20:30:00	23.2307	23.2307	23.2307	0
2022-10-07 20:35:00	23.2307	23.2307	23.2307	0
2022-10-07 20:40:00	23.2307	23.2307	23.2307	0
2022-10-07 20:45:00	23.224	23.23003	23.224	0
2022-10-07 20:50:00	23.2307	23.23003	23.2307	0
2022-10-07 20:55:00	23.2307	23.23003	23.2307	0
2022-10-07 21:00:00	23.2173	23.22869	23.2173	0
2022-10-07 21:05:00	23.2173	23.22735	23.2173	0
2022-10-07 21:10:00	23.2173	23.22601	23.2173	0
2022-10-07 21:15:00	23.224	23.22534	23.224	0
2022-10-07 21:20:00	23.2173	23.224	23.2173	0
2022-10-07 21:25:00	23.2173	23.22266	23.2173	0
2022-10-07 21:30:00	23.224	23.22199	23.224	0
2022-10-07 21:35:00	23.2173	23.22132	23.2173	0
2022-10-07 21:40:00	23.2173	23.21998	23.2173	0
2022-10-07 21:45:00	23.224	23.21931	23.224	0
2022-10-07 21:50:00	23.2173	23.21931	23.2173	0
2022-10-07 21:55:00	23.2173	23.21931	23.2173	0
2022-10-07 22:00:00	23.2173	23.21931	23.2173	0
2022-10-07 22:05:00	23.2173	23.21864	23.2173	0
2022-10-07 22:10:00	23.2173	23.21864	23.2173	0
2022-10-07 22:15:00	23.2173	23.21864	23.2173	0
2022-10-07 22:20:00	23.2173	23.21797	23.2173	0
2022-10-07 22:25:00	23.2173	23.21797	23.2173	0
2022-10-07 22:30:00	23.2173	23.21797	23.2173	0
2022-10-07 22:35:00	23.2173	23.2173	23.2173	0
2022-10-07 22:40:00	23.2173	23.2173	23.2173	0
2022-10-07 22:45:00	23.2173	23.2173	23.2173	0
2022-10-07 22:50:00	23.2173	23.2173	23.2173	0
2022-10-07 22:55:00	23.2173	23.2173	23.2173	0
2022-10-07 23:00:00	23.2173	23.2173	23.2173	0
2022-10-07 23:05:00	23.2173	23.2173	23.2173	0
2022-10-07 23:10:00	23.2173	23.2173	23.2173	0
2022-10-07 23:15:00	23.2173	23.2173	23.2173	0
2022-10-07 23:20:00	23.2173	23.2173	23.2173	0
2022-10-07 23:25:00	23.2173	23.2173	23.2173	0
2022-10-07 23:30:00	23.2173	23.2173	23.2173	0
2022-10-07 23:35:00	23.2173	23.2173	23.2173	0
2022-10-07 23:40:00	23.2173	23.2173	23.2173	0
2022-10-07 23:45:00	23.2173	23.2173	23.2173	0
2022-10-07 23:50:00	23.2173	23.2173	23.2173	0
2022-10-07 23:55:00	23.2173	23.2173	23.2173	0
2022-10-08 00:00:00	23.2173	23.2173	23.2173	0
2022-10-08 00:05:00	23.2107	23.21664	23.2107	0
2022-10-08 00:10:00	23.2173	23.21664	23.2173	0
2022-10-08 00:15:00	23.2107	23.21598	23.2107	0
2022-10-08 00:20:00	23.2173	23.21598	23.2173	0
2022-10-08 00:25:00	23.2173	23.21598	23.2173	0
2022-10-08 00:30:00	23.2107	23.21532	23.2107	0
2022-10-08 00:35:00	23.2173	23.21532	23.2173	0
2022-10-08 00:40:00	23.2107	23.21466	23.2107	0
2022-10-08 00:45:00	23.2173	23.21466	23.2173	0
2022-10-08 00:50:00	23.2173	23.21466	23.2173	0
2022-10-08 00:55:00	23.2173	23.21532	23.2173	0
2022-10-08 01:00:00	23.2107	23.21466	23.2107	0
2022-10-08 01:05:00	23.2173	23.21532	23.2173	0
2022-10-08 01:10:00	23.2173	23.21532	23.2173	0
2022-10-08 01:15:00	23.2173	23.21532	23.2173	0
2022-10-08 01:20:00	23.2173	23.21598	23.2173	0
2022-10-08 01:25:00	23.2173	23.21598	23.2173	0
2022-10-08 01:30:00	23.2173	23.21664	23.2173	0
2022-10-08 01:35:00	23.2173	23.21664	23.2173	0
2022-10-08 01:40:00	23.2173	23.21664	23.2173	0
2022-10-08 01:45:00	23.2173	23.21664	23.2173	0
2022-10-08 01:50:00	23.2173	23.2173	23.2173	0
2022-10-08 01:55:00	23.2107	23.21664	23.2107	0
2022-10-08 02:00:00	23.2173	23.21664	23.2173	0
2022-10-08 02:05:00	23.2107	23.21598	23.2107	0
2022-10-08 02:10:00	23.2107	23.21532	23.2107	0
2022-10-08 02:15:00	23.2173	23.21532	23.2173	0
2022-10-08 02:20:00	23.2173	23.21532	23.2173	0
2022-10-08 02:25:00	23.2107	23.21466	23.2107	0
2022-10-08 02:30:00	23.2173	23.21466	23.2173	0
2022-10-08 02:35:00	23.2107	23.214	23.2107	0
2022-10-08 02:40:00	23.2173	23.214	23.2173	0
2022-10-08 02:45:00	23.2173	23.21466	23.2173	0
2022-10-08 02:50:00	23.2173	23.21466	23.2173	0
2022-10-08 02:55:00	23.2173	23.21532	23.2173	0
2022-10-08 03:00:00	23.2173	23.21598	23.2173	0
2022-10-08 03:05:00	23.2107	23.21532	23.2107	0
2022-10-08 03:10:00	23.2173	23.21532	23.2173	0
2022-10-08 03:15:00	23.2173	23.21598	23.2173	0
2022-10-08 03:20:00	23.2173	23.21598	23.2173	0
2022-10-08 03:25:00	23.2107	23.21598	23.2107	0
2022-10-08 03:30:00	23.2107	23.21532	23.2107	0
2022-10-08 03:35:00	23.2107	23.21466	23.2107	0
2022-10-08 03:40:00	23.2107	23.214	23.2107	0
2022-10-08 03:45:00	23.2173	23.214	23.2173	0
2022-10-08 03:50:00	23.2107	23.21334	23.2107	0
2022-10-08 03:55:00	23.2107	23.21334	23.2107	0
2022-10-08 04:00:00	23.2107	23.21268	23.2107	0
2022-10-08 04:05:00	23.2173	23.21268	23.2173	0
2022-10-08 04:10:00	23.2173	23.21268	23.2173	0
2022-10-08 04:15:00	23.2107	23.21268	23.2107	0
2022-10-08 04:20:00	23.2173	23.21334	23.2173	0
2022-10-08 04:25:00	23.2173	23.214	23.2173	0
2022-10-08 04:30:00	23.2107	23.214	23.2107	0
2022-10-08 04:35:00	23.2107	23.21334	23.2107	0
2022-10-08 04:40:00	23.2173	23.214	23.2173	0
2022-10-08 04:45:00	23.2173	23.21466	23.2173	0
2022-10-08 04:50:00	23.2173	23.21532	23.2173	0
2022-10-08 04:55:00	23.2173	23.21532	23.2173	0
2022-10-08 05:00:00	23.2173	23.21532	23.2173	0
2022-10-08 05:05:00	23.2173	23.21598	23.2173	0
2022-10-08 05:10:00	23.2173	23.21598	23.2173	0
2022-10-08 05:15:00	23.2107	23.21532	23.2107	0
2022-10-08 05:20:00	23.2107	23.21532	23.2107	0
2022-10-08 05:25:00	23.2173	23.21598	23.2173	0
2022-10-08 05:30:00	23.2107	23.21532	23.2107	0
2022-10-08 05:35:00	23.2107	23.21466	23.2107	0
2022-10-08 05:40:00	23.2107	23.214	23.2107	0
2022-10-08 05:45:00	23.2107	23.21334	23.2107	0
2022-10-08 05:50:00	23.204	23.21201	23.204	0
2022-10-08 05:55:00	23.204	23.21068	23.204	0
2022-10-08 06:00:00	23.2107	23.21002	23.2107	0
2022-10-08 06:05:00	23.2107	23.21002	23.2107	0
2022-10-08 06:10:00	23.2107	23.21002	23.2107	0
2022-10-08 06:15:00	23.2107	23.20936	23.2107	0
2022-10-08 06:20:00	23.2107	23.20936	23.2107	0
2022-10-08 06:25:00	23.2173	23.21002	23.2173	0
2022-10-08 06:30:00	23.2173	23.21068	23.2173	0
2022-10-08 06:35:00	23.2173	23.21134	23.2173	0
2022-10-08 06:40:00	23.2173	23.21267	23.2173	0
2022-10-08 06:45:00	23.2173	23.214	23.2173	0
2022-10-08 06:50:00	23.2173	23.21466	23.2173	0
2022-10-08 06:55:00	23.2173	23.21532	23.2173	0
2022-10-08 07:00:00	23.2173	23.21598	23.2173	0
2022-10-08 07:05:00	23.2173	23.21664	23.2173	0
2022-10-08 07:10:00	23.2173	23.2173	23.2173	0
2022-10-08 07:15:00	23.2173	23.2173	23.2173	0
2022-10-08 07:20:00	23.2173	23.2173	23.2173	0
2022-10-08 07:25:00	23.2173	23.2173	23.2173	0
2022-10-08 07:30:00	23.2173	23.2173	23.2173	0
2022-10-08 07:35:00	23.2173	23.2173	23.2173	0
2022-10-08 07:40:00	23.2173	23.2173	23.2173	0
2022-10-08 07:45:00	23.2173	23.2173	23.2173	0
2022-10-08 07:50:00	23.2173	23.2173	23.2173	0
2022-10-08 07:55:00	23.2173	23.2173	23.2173	0
2022-10-08 08:00:00	23.2173	23.2173	23.2173	0
2022-10-08 08:05:00	23.2173	23.2173	23.2173	0
2022-10-08 08:10:00	23.2173	23.2173	23.2173	0
2022-10-08 08:15:00	23.2173	23.2173	23.2173	0
2022-10-08 08:20:00	23.2173	23.2173	23.2173	0
2022-10-08 08:25:00	23.2173	23.2173	23.2173	0
2022-10-08 08:30:00	23.224	23.21797	23.224	0
2022-10-08 08:35:00	23.2173	23.21797	23.2173	0
2022-10-08 08:40:00	23.2173	23.21797	23.2173	0
2022-10-08 08:45:00	23.2173	23.21797	23.2173	0
2022-10-08 08:50:00	23.2173	23.21797	23.2173	0
2022-10-08 08:55:00	23.2173	23.21797	23.2173	0
2022-10-08 09:00:00	23.224	23.21864	23.224	0
2022-10-08 09:05:00	23.224	23.21931	23.224	0
2022-10-08 09:10:00	23.2173	23.21931	23.2173	0
2022-10-08 09:15:00	23.2173	23.21931	23.2173	0
2022-10-08 09:20:00	23.2173	23.21864	23.2173	0
2022-10-08 09:25:00	23.2173	23.21864	23.2173	0
2022-10-08 09:30:00	23.224	23.21931	23.224	0
2022-10-08 09:35:00	23.224	23.21998	23.224	0
2022-10-08 09:40:00	23.2307	23.22132	23.2307	0
2022-10-08 09:45:00	23.2307	23.22266	23.2307	0
2022-10-08 09:50:00	23.2307	23.22333	23.2307	0
2022-10-08 09:55:00	23.2307	23.224	23.2307	0
2022-10-08 10:00:00	23.224	23.22467	23.224	0
2022-10-08 10:05:00	23.224	23.22534	23.224	0
2022-10-08 10:10:00	23.2307	23.22668	23.2307	0
2022-10-08 10:15:00	23.2307	23.22802	23.2307	0
2022-10-08 10:20:00	23.2307	23.22869	23.2307	0
2022-10-08 10:25:00	23.2307	23.22936	23.2307	0
2022-10-08 10:30:00	23.2307	23.22936	23.2307	0
2022-10-08 10:35:00	23.2307	23.22936	23.2307	0
2022-10-08 10:40:00	23.2307	23.22936	23.2307	0
2022-10-08 10:45:00	23.2307	23.22936	23.2307	0
2022-10-08 10:50:00	23.2307	23.23003	23.2307	0
2022-10-08 10:55:00	23.2307	23.2307	23.2307	0
2022-10-08 11:00:00	23.2307	23.2307	23.2307	0
2022-10-08 11:05:00	23.2307	23.2307	23.2307	0
2022-10-08 11:10:00	23.2307	23.2307	23.2307	0
2022-10-08 11:15:00	23.2307	23.2307	23.2307	0
2022-10-08 11:20:00	23.2307	23.2307	23.2307	0
2022-10-08 11:25:00	23.2307	23.2307	23.2307	0
2022-10-08 11:30:00	23.2307	23.2307	23.2307	0
2022-10-08 11:35:00	23.2373	23.23136	23.2373	0
2022-10-08 11:40:00	23.2373	23.23202	23.2373	0
2022-10-08 11:45:00	23.2373	23.23268	23.2373	0
2022-10-08 11:50:00	23.2307	23.23268	23.2307	0
2022-10-08 11:55:00	23.2307	23.23268	23.2307	0
2022-10-08 12:00:00	23.2373	23.23334	23.2373	0
2022-10-08 12:05:00	23.2307	23.23334	23.2307	0
2022-10-08 12:10:00	23.2373	23.234	23.2373	0
2022-10-08 12:15:00	23.2373	23.23466	23.2373	0
2022-10-08 12:20:00	23.2373	23.23532	23.2373	0
2022-10-08 12:25:00	23.244	23.23599	23.244	0
2022-10-08 12:30:00	23.244	23.23666	23.244	0
2022-10-08 12:35:00	23.2373	23.23666	23.2373	0
2022-10-08 12:40:00	23.244	23.23799	23.244	0
2022-10-08 12:45:00	23.244	23.23932	23.244	0
2022-10-08 12:50:00	23.244	23.23999	23.244	0
2022-10-08 12:55:00	23.244	23.24132	23.244	0
2022-10-08 13:00:00	23.244	23.24199	23.244	0
2022-10-08 13:05:00	23.244	23.24266	23.244	0
2022-10-08 13:10:00	23.244	23.24333	23.244	0
2022-10-08 13:15:00	23.244	23.24333	23.244	0
2022-10-08 13:20:00	23.244	23.24333	23.244	0
2022-10-08 13:25:00	23.244	23.244	23.244	0
2022-10-08 13:30:00	23.244	23.244	23.244	0
2022-10-08 13:35:00	23.244	23.244	23.244	0
2022-10-08 13:40:00	23.244	23.244	23.244	0
2022-10-08 13:45:00	23.244	23.244	23.244	0
2022-10-08 13:50:00	23.244	23.244	23.244	0
2022-10-08 13:55:00	23.244	23.244	23.244	0
2022-10-08 14:00:00	23.244	23.244	23.244	0
2022-10-08 14:05:00	23.244	23.244	23.244	0
2022-10-08 14:10:00	23.244	23.244	23.244	0
2022-10-08 14:15:00	23.244	23.244	23.244	0
2022-10-08 14:20:00	23.244	23.244	23.244	0
2022-10-08 14:25:00	23.244	23.244	23.244	0
2022-10-08 14:30:00	23.244	23.244	23.244	0
2022-10-08 14:35:00	23.2507	23.24467	23.2507	0
2022-10-08 14:40:00	23.2507	23.24534	23.2507	0
2022-10-08 14:45:00	23.2507	23.24601	23.2507	0
2022-10-08 14:50:00	23.244	23.24601	23.244	0
2022-10-08 14:55:00	23.244	23.24601	23.244	0
2022-10-08 15:00:00	23.244	23.24601	23.244	0
2022-10-08 15:05:00	23.244	23.24601	23.244	0
2022-10-08 15:10:00	23.244	23.24601	23.244	0
2022-10-08 15:15:00	23.244	23.24601	23.244	0
2022-10-08 15:20:00	23.244	23.24601	23.244	0
2022-10-08 15:25:00	23.244	23.24534	23.244	0
2022-10-08 15:30:00	23.244	23.24467	23.244	0
2022-10-08 15:35:00	23.2507	23.24467	23.2507	0
2022-10-08 15:40:00	23.2507	23.24534	23.2507	0
2022-10-08 15:45:00	23.244	23.24534	23.244	0
2022-10-08 15:50:00	23.244	23.24534	23.244	0
2022-10-08 15:55:00	23.2507	23.24601	23.2507	0
2022-10-08 16:00:00	23.244	23.24601	23.244	0
2022-10-08 16:05:00	23.2507	23.24668	23.2507	0
2022-10-08 16:10:00	23.2507	23.24735	23.2507	0
2022-10-08 16:15:00	23.2507	23.24802	23.2507	0
2022-10-08 16:20:00	23.2507	23.24869	23.2507	0
2022-10-08 16:25:00	23.244	23.24802	23.244	0
2022-10-08 16:30:00	23.244	23.24735	23.244	0
2022-10-08 16:35:00	23.2507	23.24802	23.2507	0
2022-10-08 16:40:00	23.244	23.24802	23.244	0
2022-10-08 16:45:00	23.2507	23.24802	23.2507	0
2022-10-08 16:50:00	23.2507	23.24869	23.2507	0
2022-10-08 16:55:00	23.2507	23.24869	23.2507	0
2022-10-08 17:00:00	23.2507	23.24869	23.2507	0
2022-10-08 17:05:00	23.2507	23.24869	23.2507	0
2022-10-08 17:10:00	23.2507	23.24869	23.2507	0
2022-10-08 17:15:00	23.2507	23.24936	23.2507	0
2022-10-08 17:20:00	23.2507	23.25003	23.2507	0
2022-10-08 17:25:00	23.2507	23.25003	23.2507	0
2022-10-08 17:30:00	23.2507	23.2507	23.2507	0
2022-10-08 17:35:00	23.2507	23.2507	23.2507	0
2022-10-08 17:40:00	23.2507	23.2507	23.2507	0
2022-10-08 17:45:00	23.2507	23.2507	23.2507	0
2022-10-08 17:50:00	23.2507	23.2507	23.2507	0
2022-10-08 17:55:00	23.2507	23.2507	23.2507	0
2022-10-08 18:00:00	23.244	23.25003	23.244	0
2022-10-08 18:05:00	23.2507	23.25003	23.2507	0
2022-10-08 18:10:00	23.244	23.24936	23.244	0
2022-10-08 18:15:00	23.244	23.24869	23.244	0
2022-10-08 18:20:00	23.244	23.24802	23.244	0
2022-10-08 18:25:00	23.244	23.24735	23.244	0
2022-10-08 18:30:00	23.244	23.24668	23.244	0
2022-10-08 18:35:00	23.2507	23.24668	23.2507	0
2022-10-08 18:40:00	23.2507	23.24668	23.2507	0
2022-10-08 18:45:00	23.244	23.24601	23.244	0
2022-10-08 18:50:00	23.244	23.24601	23.244	0
2022-10-08 18:55:00	23.2507	23.24601	23.2507	0
2022-10-08 19:00:00	23.244	23.24601	23.244	0
2022-10-08 19:05:00	23.244	23.24601	23.244	0
2022-10-08 19:10:00	23.244	23.24601	23.244	0
2022-10-08 19:15:00	23.244	23.24601	23.244	0
2022-10-08 19:20:00	23.244	23.24601	23.244	0
2022-10-08 19:25:00	23.244	23.24534	23.244	0
2022-10-08 19:30:00	23.244	23.24467	23.244	0
2022-10-08 19:35:00	23.244	23.24467	23.244	0
2022-10-08 19:40:00	23.244	23.24467	23.244	0
2022-10-08 19:45:00	23.244	23.244	23.244	0
2022-10-08 19:50:00	23.244	23.244	23.244	0
2022-10-08 19:55:00	23.244	23.244	23.244	0
2022-10-08 20:00:00	23.244	23.244	23.244	0
2022-10-08 20:05:00	23.244	23.244	23.244	0
2022-10-08 20:10:00	23.244	23.244	23.244	0
2022-10-08 20:15:00	23.244	23.244	23.244	0
2022-10-08 20:20:00	23.244	23.244	23.244	0
2022-10-08 20:25:00	23.244	23.244	23.244	0
2022-10-08 20:30:00	23.2373	23.24333	23.2373	0
2022-10-08 20:35:00	23.244	23.24333	23.244	0
2022-10-08 20:40:00	23.244	23.24333	23.244	0
2022-10-08 20:45:00	23.244	23.24333	23.244	0
2022-10-08 20:50:00	23.2373	23.24266	23.2373	0
2022-10-08 20:55:00	23.244	23.24266	23.244	0
2022-10-08 21:00:00	23.2373	23.24199	23.2373	0
2022-10-08 21:05:00	23.244	23.24199	23.244	0
2022-10-08 21:10:00	23.244	23.24199	23.244	0
2022-10-08 21:15:00	23.2373	23.24132	23.2373	0
2022-10-08 21:20:00	23.244	23.24199	23.244	0
2022-10-08 21:25:00	23.2373	23.24132	23.2373	0
2022-10-08 21:30:00	23.2373	23.24065	23.2373	0
2022-10-08 21:35:00	23.2373	23.23998	23.2373	0
2022-10-08 21:40:00	23.2373	23.23998	23.2373	0
2022-10-08 21:45:00	23.2373	23.23931	23.2373	0
2022-10-08 21:50:00	23.244	23.23998	23.244	0
2022-10-08 21:55:00	23.2373	23.23931	23.2373	0
2022-10-08 22:00:00	23.2373	23.23864	23.2373	0
2022-10-08 22:05:00	23.2307	23.23798	23.2307	0
2022-10-08 22:10:00	23.2373	23.23731	23.2373	0
2022-10-08 22:15:00	23.2307	23.23665	23.2307	0
2022-10-08 22:20:00	23.2307	23.23599	23.2307	0
2022-10-08 22:25:00	23.2307	23.23533	23.2307	0
2022-10-08 22:30:00	23.2307	23.23467	23.2307	0
2022-10-08 22:35:00	23.2307	23.23401	23.2307	0
2022-10-08 22:40:00	23.2307	23.23268	23.2307	0
2022-10-08 22:45:00	23.2307	23.23202	23.2307	0
2022-10-08 22:50:00	23.2307	23.23136	23.2307	0
2022-10-08 22:55:00	23.2307	23.23136	23.2307	0
2022-10-08 23:00:00	23.2307	23.2307	23.2307	0
2022-10-08 23:05:00	23.224	23.23003	23.224	0
2022-10-08 23:10:00	23.2307	23.23003	23.2307	0
2022-10-08 23:15:00	23.2307	23.23003	23.2307	0
2022-10-08 23:20:00	23.2307	23.23003	23.2307	0
2022-10-08 23:25:00	23.224	23.22936	23.224	0
2022-10-08 23:30:00	23.224	23.22869	23.224	0
2022-10-08 23:35:00	23.224	23.22802	23.224	0
2022-10-08 23:40:00	23.224	23.22735	23.224	0
2022-10-08 23:45:00	23.224	23.22668	23.224	0
2022-10-08 23:50:00	23.224	23.22601	23.224	0
2022-10-08 23:55:00	23.224	23.22601	23.224	0
2022-10-09 00:00:00	23.2173	23.22467	23.2173	0
2022-10-09 00:05:00	23.2173	23.22333	23.2173	0
2022-10-09 00:10:00	23.2173	23.22199	23.2173	0
2022-10-09 00:15:00	23.2173	23.22132	23.2173	0
2022-10-09 00:20:00	23.2173	23.22065	23.2173	0
2022-10-09 00:25:00	23.2173	23.21998	23.2173	0
2022-10-09 00:30:00	23.2173	23.21931	23.2173	0
2022-10-09 00:35:00	23.2173	23.21864	23.2173	0
2022-10-09 00:40:00	23.2173	23.21797	23.2173	0
2022-10-09 00:45:00	23.2173	23.2173	23.2173	0
2022-10-09 00:50:00	23.2173	23.2173	23.2173	0
2022-10-09 00:55:00	23.2173	23.2173	23.2173	0
2022-10-09 01:00:00	23.2173	23.2173	23.2173	0
2022-10-09 01:05:00	23.2173	23.2173	23.2173	0
2022-10-09 01:10:00	23.2107	23.21664	23.2107	0
2022-10-09 01:15:00	23.2107	23.21598	23.2107	0
2022-10-09 01:20:00	23.2107	23.21532	23.2107	0
2022-10-09 01:25:00	23.2107	23.21466	23.2107	0
2022-10-09 01:30:00	23.2107	23.214	23.2107	0
2022-10-09 01:35:00	23.2107	23.21334	23.2107	0
2022-10-09 01:40:00	23.204	23.21201	23.204	0
2022-10-09 01:45:00	23.204	23.21068	23.204	0
2022-10-09 01:50:00	23.204	23.20935	23.204	0
2022-10-09 01:55:00	23.204	23.20802	23.204	0
2022-10-09 02:00:00	23.204	23.20735	23.204	0
2022-10-09 02:05:00	23.204	23.20668	23.204	0
2022-10-09 02:10:00	23.204	23.20601	23.204	0
2022-10-09 02:15:00	23.204	23.20534	23.204	0
2022-10-09 02:20:00	23.204	23.20467	23.204	0
2022-10-09 02:25:00	23.204	23.204	23.204	0
2022-10-09 02:30:00	23.204	23.204	23.204	0
2022-10-09 02:35:00	23.1973	23.20333	23.1973	0
2022-10-09 02:40:00	23.204	23.20333	23.204	0
2022-10-09 02:45:00	23.1973	23.20266	23.1973	0
2022-10-09 02:50:00	23.1973	23.20199	23.1973	0
2022-10-09 02:55:00	23.1973	23.20132	23.1973	0
2022-10-09 03:00:00	23.1973	23.20065	23.1973	0
2022-10-09 03:05:00	23.1973	23.19998	23.1973	0
2022-10-09 03:10:00	23.1973	23.19931	23.1973	0
2022-10-09 03:15:00	23.1907	23.19798	23.1907	0
2022-10-09 03:20:00	23.1907	23.19665	23.1907	0
2022-10-09 03:25:00	23.1907	23.19599	23.1907	0
2022-10-09 03:30:00	23.1907	23.19466	23.1907	0
2022-10-09 03:35:00	23.1907	23.194	23.1907	0
2022-10-09 03:40:00	23.1907	23.19334	23.1907	0
2022-10-09 03:45:00	23.1907	23.19268	23.1907	0
2022-10-09 03:50:00	23.1907	23.19202	23.1907	0
2022-10-09 03:55:00	23.1907	23.19136	23.1907	0
2022-10-09 04:00:00	23.1907	23.1907	23.1907	0
2022-10-09 04:05:00	23.1907	23.1907	23.1907	0
2022-10-09 04:10:00	23.1907	23.1907	23.1907	0
2022-10-09 04:15:00	23.1907	23.1907	23.1907	0
2022-10-09 04:20:00	23.1907	23.1907	23.1907	0
2022-10-09 04:25:00	23.1907	23.1907	23.1907	0
2022-10-09 04:30:00	23.1907	23.1907	23.1907	0
2022-10-09 04:35:00	23.1907	23.1907	23.1907	0
2022-10-09 04:40:00	23.1907	23.1907	23.1907	0
2022-10-09 04:45:00	23.1907	23.1907	23.1907	0
2022-10-09 04:50:00	23.1907	23.1907	23.1907	0
2022-10-09 04:55:00	23.184	23.19003	23.184	0
2022-10-09 05:00:00	23.184	23.18936	23.184	0
2022-10-09 05:05:00	23.184	23.18869	23.184	0
2022-10-09 05:10:00	23.184	23.18802	23.184	0
2022-10-09 05:15:00	23.184	23.18735	23.184	0
2022-10-09 05:20:00	23.184	23.18668	23.184	0
2022-10-09 05:25:00	23.184	23.18601	23.184	0
2022-10-09 05:30:00	23.184	23.18534	23.184	0
2022-10-09 05:35:00	23.184	23.18467	23.184	0
2022-10-09 05:40:00	23.184	23.184	23.184	0
2022-10-09 05:45:00	23.184	23.184	23.184	0
2022-10-09 05:50:00	23.1773	23.18333	23.1773	0
2022-10-09 05:55:00	23.184	23.18333	23.184	0
2022-10-09 06:00:00	23.1773	23.18266	23.1773	0
2022-10-09 06:05:00	23.1773	23.18199	23.1773	0
2022-10-09 06:10:00	23.184	23.18199	23.184	0
2022-10-09 06:15:00	23.1773	23.18132	23.1773	0
2022-10-09 06:20:00	23.184	23.18132	23.184	0
2022-10-09 06:25:00	23.1773	23.18065	23.1773	0
2022-10-09 06:30:00	23.1773	23.17998	23.1773	0
2022-10-09 06:35:00	23.1773	23.17931	23.1773	0
2022-10-09 06:40:00	23.1773	23.17931	23.1773	0
2022-10-09 06:45:00	23.1773	23.17864	23.1773	0
2022-10-09 06:50:00	23.1773	23.17864	23.1773	0
2022-10-09 06:55:00	23.1773	23.17864	23.1773	0
2022-10-09 07:00:00	23.1773	23.17797	23.1773	0
2022-10-09 07:05:00	23.1773	23.17797	23.1773	0
2022-10-09 07:10:00	23.1706	23.17663	23.1706	0
2022-10-09 07:15:00	23.1706	23.17596	23.1706	0
2022-10-09 07:20:00	23.1706	23.17529	23.1706	0
2022-10-09 07:25:00	23.1773	23.17529	23.1773	0
2022-10-09 07:30:00	23.1706	23.17462	23.1706	0
2022-10-09 07:35:00	23.1706	23.17395	23.1706	0
2022-10-09 07:40:00	23.1706	23.17328	23.1706	0
2022-10-09 07:45:00	23.1706	23.17261	23.1706	0
2022-10-09 07:50:00	23.1706	23.17194	23.1706	0
2022-10-09 07:55:00	23.1706	23.17127	23.1706	0
2022-10-09 08:00:00	23.1706	23.17127	23.1706	0
2022-10-09 08:05:00	23.1706	23.17127	23.1706	0
2022-10-09 08:10:00	23.164	23.17061	23.164	0
2022-10-09 08:15:00	23.1706	23.16994	23.1706	0
2022-10-09 08:20:00	23.1706	23.16994	23.1706	0
2022-10-09 08:25:00	23.1706	23.16994	23.1706	0
2022-10-09 08:30:00	23.1706	23.16994	23.1706	0
2022-10-09 08:35:00	23.1706	23.16994	23.1706	0
2022-10-09 08:40:00	23.1706	23.16994	23.1706	0
2022-10-09 08:45:00	23.1706	23.16994	23.1706	0
2022-10-09 08:50:00	23.1706	23.16994	23.1706	0
2022-10-09 08:55:00	23.1706	23.16994	23.1706	0
2022-10-09 09:00:00	23.164	23.16994	23.164	0
2022-10-09 09:05:00	23.1706	23.16994	23.1706	0
2022-10-09 09:10:00	23.1706	23.16994	23.1706	0
2022-10-09 09:15:00	23.164	23.16928	23.164	0
2022-10-09 09:20:00	23.164	23.16862	23.164	0
2022-10-09 09:25:00	23.1706	23.16862	23.1706	0
2022-10-09 09:30:00	23.1706	23.16862	23.1706	0
2022-10-09 09:35:00	23.1706	23.16862	23.1706	0
2022-10-09 09:40:00	23.1706	23.16862	23.1706	0
2022-10-09 09:45:00	23.164	23.16796	23.164	0
2022-10-09 09:50:00	23.164	23.16796	23.164	0
2022-10-09 09:55:00	23.164	23.1673	23.164	0
2022-10-09 10:00:00	23.164	23.16664	23.164	0
2022-10-09 10:05:00	23.1706	23.1673	23.1706	0
2022-10-09 10:10:00	23.1706	23.16796	23.1706	0
2022-10-09 10:15:00	23.164	23.1673	23.164	0
2022-10-09 10:20:00	23.1706	23.1673	23.1706	0
2022-10-09 10:25:00	23.1706	23.1673	23.1706	0
2022-10-09 10:30:00	23.1706	23.1673	23.1706	0
2022-10-09 10:35:00	23.164	23.1673	23.164	0
2022-10-09 10:40:00	23.164	23.1673	23.164	0
2022-10-09 10:45:00	23.1706	23.16796	23.1706	0
2022-10-09 10:50:00	23.1773	23.16929	23.1773	0
2022-10-09 10:55:00	23.1773	23.16996	23.1773	0
2022-10-09 11:00:00	23.1773	23.17063	23.1773	0
2022-10-09 11:05:00	23.1773	23.17196	23.1773	0
2022-10-09 11:10:00	23.1773	23.17263	23.1773	0
2022-10-09 11:15:00	23.1773	23.1733	23.1773	0
2022-10-09 11:20:00	23.1773	23.17397	23.1773	0
2022-10-09 11:25:00	23.1773	23.1753	23.1773	0
2022-10-09 11:30:00	23.1773	23.17663	23.1773	0
2022-10-09 11:35:00	23.1773	23.1773	23.1773	0
2022-10-09 11:40:00	23.1773	23.1773	23.1773	0
2022-10-09 11:45:00	23.1773	23.1773	23.1773	0
2022-10-09 11:50:00	23.1773	23.1773	23.1773	0
2022-10-09 11:55:00	23.1773	23.1773	23.1773	0
2022-10-09 12:00:00	23.1773	23.1773	23.1773	0
2022-10-09 12:05:00	23.1773	23.1773	23.1773	0
2022-10-09 12:10:00	23.1773	23.1773	23.1773	0
2022-10-09 12:15:00	23.1773	23.1773	23.1773	0
2022-10-09 12:20:00	23.1773	23.1773	23.1773	0
2022-10-09 12:25:00	23.1773	23.1773	23.1773	0
2022-10-09 12:30:00	23.184	23.17797	23.184	0
2022-10-09 12:35:00	23.1773	23.17797	23.1773	0
2022-10-09 12:40:00	23.1773	23.17797	23.1773	0
2022-10-09 12:45:00	23.184	23.17864	23.184	0
2022-10-09 12:50:00	23.184	23.17931	23.184	0
2022-10-09 12:55:00	23.184	23.17998	23.184	0
2022-10-09 13:00:00	23.184	23.18065	23.184	0
2022-10-09 13:05:00	23.184	23.18132	23.184	0
2022-10-09 13:10:00	23.184	23.18199	23.184	0
2022-10-09 13:15:00	23.184	23.18266	23.184	0
2022-10-09 13:20:00	23.184	23.18266	23.184	0
2022-10-09 13:25:00	23.184	23.18333	23.184	0
2022-10-09 13:30:00	23.184	23.184	23.184	0
2022-10-09 13:35:00	23.184	23.184	23.184	0
2022-10-09 13:40:00	23.184	23.184	23.184	0
2022-10-09 13:45:00	23.184	23.184	23.184	0
2022-10-09 13:50:00	23.184	23.184	23.184	0
2022-10-09 13:55:00	23.184	23.184	23.184	0
2022-10-09 14:00:00	23.184	23.184	23.184	0
2022-10-09 14:05:00	23.184	23.184	23.184	0
2022-10-09 14:10:00	23.184	23.184	23.184	0
2022-10-09 14:15:00	23.184	23.184	23.184	0
2022-10-09 14:20:00	23.184	23.184	23.184	0
2022-10-09 14:25:00	23.184	23.184	23.184	0
2022-10-09 14:30:00	23.184	23.184	23.184	0
2022-10-09 14:35:00	23.184	23.184	23.184	0
2022-10-09 14:40:00	23.184	23.184	23.184	0
2022-10-09 14:45:00	23.184	23.184	23.184	0
2022-10-09 14:50:00	23.184	23.184	23.184	0
2022-10-09 14:55:00	23.184	23.184	23.184	0
2022-10-09 15:00:00	23.184	23.184	23.184	0
2022-10-09 15:05:00	23.184	23.184	23.184	0
2022-10-09 15:10:00	23.184	23.184	23.184	0
2022-10-09 15:15:00	23.184	23.184	23.184	0
2022-10-09 15:20:00	23.184	23.184	23.184	0
2022-10-09 15:25:00	23.184	23.184	23.184	0
2022-10-09 15:30:00	23.184	23.184	23.184	0
2022-10-09 15:35:00	23.184	23.184	23.184	0
2022-10-09 15:40:00	23.184	23.184	23.184	0
2022-10-09 15:45:00	23.184	23.184	23.184	0
2022-10-09 15:50:00	23.184	23.184	23.184	0
2022-10-09 15:55:00	23.184	23.184	23.184	0
2022-10-09 16:00:00	23.184	23.184	23.184	0
2022-10-09 16:05:00	23.184	23.184	23.184	0
2022-10-09 16:10:00	23.1773	23.18333	23.1773	0
2022-10-09 16:15:00	23.1773	23.18266	23.1773	0
2022-10-09 16:20:00	23.184	23.18266	23.184	0
2022-10-09 16:25:00	23.184	23.18266	23.184	0
2022-10-09 16:30:00	23.1773	23.18199	23.1773	0
2022-10-09 16:35:00	23.184	23.18199	23.184	0
2022-10-09 16:40:00	23.1773	23.18132	23.1773	0
2022-10-09 16:45:00	23.1773	23.18065	23.1773	0
2022-10-09 16:50:00	23.184	23.18065	23.184	0
2022-10-09 16:55:00	23.1773	23.17998	23.1773	0
2022-10-09 17:00:00	23.1773	23.17998	23.1773	0
2022-10-09 17:05:00	23.1773	23.17998	23.1773	0
2022-10-09 17:10:00	23.1773	23.17931	23.1773	0
2022-10-09 17:15:00	23.1773	23.17864	23.1773	0
2022-10-09 17:20:00	23.1773	23.17864	23.1773	0
2022-10-09 17:25:00	23.1773	23.17797	23.1773	0
2022-10-09 17:30:00	23.1773	23.17797	23.1773	0
2022-10-09 17:35:00	23.1773	23.17797	23.1773	0
2022-10-09 17:40:00	23.1773	23.1773	23.1773	0
2022-10-09 17:45:00	23.1773	23.1773	23.1773	0
2022-10-09 17:50:00	23.1773	23.1773	23.1773	0
2022-10-09 17:55:00	23.1773	23.1773	23.1773	0
2022-10-09 18:00:00	23.1706	23.17663	23.1706	0
2022-10-09 18:05:00	23.1706	23.17596	23.1706	0
2022-10-09 18:10:00	23.1706	23.17529	23.1706	0
2022-10-09 18:15:00	23.164	23.17396	23.164	0
2022-10-09 18:20:00	23.164	23.17263	23.164	0
2022-10-09 18:25:00	23.164	23.1713	23.164	0
2022-10-09 18:30:00	23.164	23.16997	23.164	0
2022-10-09 18:35:00	23.164	23.16864	23.164	0
2022-10-09 18:40:00	23.164	23.16731	23.164	0
2022-10-09 18:45:00	23.164	23.16598	23.164	0
2022-10-09 18:50:00	23.164	23.16532	23.164	0
2022-10-09 18:55:00	23.164	23.16466	23.164	0
2022-10-09 19:00:00	23.1573	23.16333	23.1573	0
2022-10-09 19:05:00	23.164	23.16333	23.164	0
2022-10-09 19:10:00	23.164	23.16333	23.164	0
2022-10-09 19:15:00	23.164	23.16333	23.164	0
2022-10-09 19:20:00	23.1573	23.16266	23.1573	0
2022-10-09 19:25:00	23.1573	23.16199	23.1573	0
2022-10-09 19:30:00	23.1506	23.16065	23.1506	0
2022-10-09 19:35:00	23.1506	23.15931	23.1506	0
2022-10-09 19:40:00	23.1506	23.15797	23.1506	0
2022-10-09 19:45:00	23.1506	23.15663	23.1506	0
2022-10-09 19:50:00	23.1506	23.15596	23.1506	0
2022-10-09 19:55:00	23.1506	23.15462	23.1506	0
2022-10-09 20:00:00	23.1506	23.15328	23.1506	0
2022-10-09 20:05:00	23.1506	23.15194	23.1506	0
2022-10-09 20:10:00	23.1506	23.15127	23.1506	0
2022-10-09 20:15:00	23.1506	23.1506	23.1506	0
2022-10-09 20:20:00	23.1506	23.1506	23.1506	0
2022-10-09 20:25:00	23.1506	23.1506	23.1506	0
2022-10-09 20:30:00	23.1506	23.1506	23.1506	0
2022-10-09 20:35:00	23.1506	23.1506	23.1506	0
2022-10-09 20:40:00	23.144	23.14994	23.144	0
2022-10-09 20:45:00	23.144	23.14928	23.144	0
2022-10-09 20:50:00	23.144	23.14862	23.144	0
2022-10-09 20:55:00	23.144	23.14796	23.144	0
2022-10-09 21:00:00	23.144	23.1473	23.144	0
2022-10-09 21:05:00	23.144	23.14664	23.144	0
2022-10-09 21:10:00	23.144	23.14598	23.144	0
2022-10-09 21:15:00	23.1373	23.14465	23.1373	0
2022-10-09 21:20:00	23.144	23.14399	23.144	0
2022-10-09 21:25:00	23.144	23.14333	23.144	0
2022-10-09 21:30:00	23.1373	23.14266	23.1373	0
2022-10-09 21:35:00	23.1373	23.14199	23.1373	0
2022-10-09 21:40:00	23.1373	23.14132	23.1373	0
2022-10-09 21:45:00	23.1373	23.14065	23.1373	0
2022-10-09 21:50:00	23.1373	23.13998	23.1373	0
2022-10-09 21:55:00	23.1373	23.13931	23.1373	0
2022-10-09 22:00:00	23.1373	23.13864	23.1373	0
2022-10-09 22:05:00	23.1373	23.13864	23.1373	0
2022-10-09 22:10:00	23.1373	23.13797	23.1373	0
2022-10-09 22:15:00	23.1306	23.13663	23.1306	0
2022-10-09 22:20:00	23.1306	23.13596	23.1306	0
2022-10-09 22:25:00	23.1306	23.13529	23.1306	0
2022-10-09 22:30:00	23.1306	23.13462	23.1306	0
2022-10-09 22:35:00	23.1306	23.13395	23.1306	0
2022-10-09 22:40:00	23.1306	23.13328	23.1306	0
2022-10-09 22:45:00	23.1373	23.13328	23.1373	0
2022-10-09 22:50:00	23.1306	23.13261	23.1306	0
2022-10-09 22:55:00	23.1306	23.13194	23.1306	0
2022-10-09 23:00:00	23.1306	23.13127	23.1306	0
2022-10-09 23:05:00	23.1306	23.13127	23.1306	0
2022-10-09 23:10:00	23.1306	23.13127	23.1306	0
2022-10-09 23:15:00	23.1239	23.1306	23.1239	0
2022-10-09 23:20:00	23.1239	23.12993	23.1239	0
2022-10-09 23:25:00	23.1239	23.12926	23.1239	0
2022-10-09 23:30:00	23.1239	23.12859	23.1239	0
2022-10-09 23:35:00	23.1239	23.12725	23.1239	0
2022-10-09 23:40:00	23.1239	23.12658	23.1239	0
2022-10-09 23:45:00	23.1239	23.12591	23.1239	0
2022-10-09 23:50:00	23.1239	23.12524	23.1239	0
2022-10-09 23:55:00	23.1239	23.12457	23.1239	0
2022-10-10 00:00:00	23.1239	23.1239	23.1239	0
2022-10-10 00:05:00	23.1239	23.1239	23.1239	0
2022-10-10 00:10:00	23.1239	23.1239	23.1239	0
2022-10-10 00:15:00	23.1173	23.12324	23.1173	0
2022-10-10 00:20:00	23.1173	23.12258	23.1173	0
2022-10-10 00:25:00	23.1173	23.12192	23.1173	0
2022-10-10 00:30:00	23.1173	23.12126	23.1173	0
2022-10-10 00:35:00	23.1106	23.11993	23.1106	0
2022-10-10 00:40:00	23.1173	23.11927	23.1173	0
2022-10-10 00:45:00	23.1173	23.11861	23.1173	0
2022-10-10 00:50:00	23.1106	23.11728	23.1106	0
2022-10-10 00:55:00	23.1106	23.11595	23.1106	0
2022-10-10 01:00:00	23.1173	23.11529	23.1173	0
2022-10-10 01:05:00	23.1106	23.11462	23.1106	0
2022-10-10 01:10:00	23.1106	23.11395	23.1106	0
2022-10-10 01:15:00	23.1106	23.11328	23.1106	0
2022-10-10 01:20:00	23.1106	23.11261	23.1106	0
2022-10-10 01:25:00	23.1106	23.11261	23.1106	0
2022-10-10 01:30:00	23.1106	23.11194	23.1106	0
2022-10-10 01:35:00	23.1106	23.11127	23.1106	0
2022-10-10 01:40:00	23.1106	23.11127	23.1106	0
2022-10-10 01:45:00	23.1106	23.11127	23.1106	0
2022-10-10 01:50:00	23.1106	23.1106	23.1106	0
2022-10-10 01:55:00	23.1106	23.1106	23.1106	0
2022-10-10 02:00:00	23.1106	23.1106	23.1106	0
2022-10-10 02:05:00	23.1106	23.1106	23.1106	0
2022-10-10 02:10:00	23.1106	23.1106	23.1106	0
2022-10-10 02:15:00	23.1039	23.10993	23.1039	0
2022-10-10 02:20:00	23.1039	23.10926	23.1039	0
2022-10-10 02:25:00	23.1039	23.10859	23.1039	0
2022-10-10 02:30:00	23.1039	23.10792	23.1039	0
2022-10-10 02:35:00	23.1039	23.10725	23.1039	0
2022-10-10 02:40:00	23.1039	23.10658	23.1039	0
2022-10-10 02:45:00	23.1039	23.10591	23.1039	0
2022-10-10 02:50:00	23.1039	23.10524	23.1039	0
2022-10-10 02:55:00	23.1039	23.10457	23.1039	0
2022-10-10 03:00:00	23.1039	23.1039	23.1039	0
2022-10-10 03:05:00	23.0973	23.10324	23.0973	0
2022-10-10 03:10:00	23.0973	23.10258	23.0973	0
2022-10-10 03:15:00	23.0973	23.10192	23.0973	0
2022-10-10 03:20:00	23.0973	23.10126	23.0973	0
2022-10-10 03:25:00	23.0973	23.1006	23.0973	0
2022-10-10 03:30:00	23.0973	23.09994	23.0973	0
2022-10-10 03:35:00	23.0973	23.09928	23.0973	0
2022-10-10 03:40:00	23.0973	23.09862	23.0973	0
2022-10-10 03:45:00	23.0973	23.09796	23.0973	0
2022-10-10 03:50:00	23.0906	23.09663	23.0906	0
2022-10-10 03:55:00	23.0973	23.09663	23.0973	0
2022-10-10 04:00:00	23.0973	23.09663	23.0973	0
2022-10-10 04:05:00	23.0973	23.09663	23.0973	0
2022-10-10 04:10:00	23.0973	23.09663	23.0973	0
2022-10-10 04:15:00	23.0973	23.09663	23.0973	0
2022-10-10 04:20:00	23.0906	23.09596	23.0906	0
2022-10-10 04:25:00	23.0906	23.09529	23.0906	0
2022-10-10 04:30:00	23.0906	23.09462	23.0906	0
2022-10-10 04:35:00	23.0906	23.09395	23.0906	0
2022-10-10 04:40:00	23.0839	23.09328	23.0839	0
2022-10-10 04:45:00	23.0906	23.09261	23.0906	0
2022-10-10 04:50:00	23.0839	23.09127	23.0839	0
2022-10-10 04:55:00	23.0839	23.08993	23.0839	0
2022-10-10 05:00:00	23.0839	23.08859	23.0839	0
2022-10-10 05:05:00	23.0839	23.08725	23.0839	0
2022-10-10 05:10:00	23.0839	23.08658	23.0839	0
2022-10-10 05:15:00	23.0839	23.08591	23.0839	0
2022-10-10 05:20:00	23.0439	23.08124	23.0439	0
2022-10-10 05:25:00	22.9839	23.07057	22.9839	0
2022-10-10 05:30:00	22.9839	23.06057	22.9839	0
2022-10-10 05:35:00	23.0239	23.0539	23.0239	0
2022-10-10 05:40:00	23.0373	23.04924	23.0373	0
2022-10-10 05:45:00	23.0439	23.04524	23.0439	0
2022-10-10 05:50:00	23.0439	23.04124	23.0439	0
2022-10-10 05:55:00	23.0506	23.03791	23.0506	0
2022-10-10 06:00:00	23.0506	23.03458	23.0506	0
2022-10-10 06:05:00	23.0506	23.03125	23.0506	0
2022-10-10 06:10:00	23.0573	23.03259	23.0573	0
2022-10-10 06:15:00	23.0573	23.03993	23.0573	0
2022-10-10 06:20:00	23.0573	23.04727	23.0573	0
2022-10-10 06:25:00	23.0573	23.05061	23.0573	0
2022-10-10 06:30:00	23.0573	23.05261	23.0573	0
2022-10-10 06:35:00	23.0573	23.05395	23.0573	0
2022-10-10 06:40:00	23.0573	23.05529	23.0573	0
2022-10-10 06:45:00	23.0573	23.05596	23.0573	0
2022-10-10 06:50:00	23.0573	23.05663	23.0573	0
2022-10-10 06:55:00	23.0573	23.0573	23.0573	0
2022-10-10 07:00:00	23.0573	23.0573	23.0573	0
2022-10-10 07:05:00	23.0506	23.05663	23.0506	0
2022-10-10 07:10:00	22.9772	23.04862	22.9772	0
2022-10-10 07:15:00	22.9505	23.03794	22.9505	0
2022-10-10 07:20:00	22.9239	23.0246	22.9239	0
2022-10-10 07:25:00	22.8772	23.00659	22.8772	0
2022-10-10 07:30:00	22.8438	22.98524	22.8438	0
2022-10-10 07:35:00	22.8038	22.95989	22.8038	0
2022-10-10 07:40:00	22.7771	22.93187	22.7771	0
2022-10-10 07:45:00	22.7505	22.90119	22.7505	0
2022-10-10 07:50:00	22.7371	22.86917	22.7371	0
2022-10-10 07:55:00	22.7104	22.83515	22.7104	0
2022-10-10 08:00:00	22.6971	22.80714	22.6971	0
2022-10-10 08:05:00	22.7705	22.78914	22.7705	0
2022-10-10 08:10:00	22.8305	22.7798	22.8305	0
2022-10-10 08:15:00	22.8572	22.7778	22.8572	0
2022-10-10 08:20:00	22.8905	22.78247	22.8905	0
2022-10-10 08:25:00	22.9172	22.79381	22.9172	0
2022-10-10 08:30:00	22.9039	22.80649	22.9039	0
2022-10-10 08:35:00	22.8505	22.81649	22.8505	0
2022-10-10 08:40:00	22.8171	22.82449	22.8171	0
2022-10-10 08:45:00	22.7771	22.83116	22.7771	0
2022-10-10 08:50:00	22.7371	22.83516	22.7371	0
2022-10-10 08:55:00	22.7038	22.82849	22.7038	0
2022-10-10 09:00:00	22.6904	22.81448	22.6904	0
2022-10-10 09:05:00	22.6704	22.7958	22.6704	0
2022-10-10 09:10:00	22.6571	22.77246	22.6571	0
2022-10-10 09:15:00	22.6504	22.74578	22.6504	0
2022-10-10 09:20:00	22.6704	22.72243	22.6704	0
2022-10-10 09:25:00	22.6571	22.70309	22.6571	0
2022-10-10 09:30:00	22.7505	22.69643	22.7505	0
2022-10-10 09:35:00	22.8438	22.7031	22.8438	0
2022-10-10 09:40:00	22.9039	22.71978	22.9039	0
2022-10-10 09:45:00	22.9639	22.74579	22.9639	0
2022-10-10 09:50:00	23.0039	22.77714	23.0039	0
2022-10-10 09:55:00	23.0306	22.81316	23.0306	0
2022-10-10 10:00:00	22.9572	22.84317	22.9572	0
2022-10-10 10:05:00	22.9039	22.86852	22.9039	0
2022-10-10 10:10:00	22.8438	22.88586	22.8438	0
2022-10-10 10:15:00	22.8438	22.90453	22.8438	0
2022-10-10 10:20:00	22.9305	22.92253	22.9305	0
2022-10-10 10:25:00	22.9772	22.93587	22.9772	0
2022-10-10 10:30:00	23.0039	22.94587	23.0039	0
2022-10-10 10:35:00	23.0172	22.9512	23.0172	0
2022-10-10 10:40:00	23.0306	22.95387	23.0306	0
2022-10-10 10:45:00	23.0439	22.9552	23.0439	0
2022-10-10 10:50:00	23.0573	22.96521	23.0573	0
2022-10-10 10:55:00	23.0573	22.98055	23.0573	0
2022-10-10 11:00:00	23.0706	23.00323	23.0706	0
2022-10-10 11:05:00	23.0706	23.02591	23.0706	0
2022-10-10 11:10:00	23.0773	23.04059	23.0773	0
2022-10-10 11:15:00	23.0839	23.05126	23.0839	0
2022-10-10 11:20:00	23.0839	23.05926	23.0839	0
2022-10-10 11:25:00	23.0906	23.0666	23.0906	0
2022-10-10 11:30:00	23.0573	23.06927	23.0573	0
2022-10-10 11:35:00	23.0306	23.06794	23.0306	0
2022-10-10 11:40:00	23.0639	23.0686	23.0639	0
2022-10-10 11:45:00	23.0839	23.07126	23.0839	0
2022-10-10 11:50:00	23.0906	23.07326	23.0906	0
2022-10-10 11:55:00	23.0973	23.07593	23.0973	0
2022-10-10 12:00:00	23.0973	23.07793	23.0973	0
2022-10-10 12:05:00	23.1039	23.07993	23.1039	0
2022-10-10 12:10:00	23.1039	23.08193	23.1039	0
2022-10-10 12:15:00	23.1039	23.08326	23.1039	0
2022-10-10 12:20:00	23.1106	23.08859	23.1106	0
2022-10-10 12:25:00	23.1106	23.09659	23.1106	0
2022-10-10 12:30:00	23.1106	23.10126	23.1106	0
2022-10-10 12:35:00	23.1106	23.10393	23.1106	0
2022-10-10 12:40:00	23.1173	23.1066	23.1173	0
2022-10-10 12:45:00	23.1173	23.1086	23.1173	0
2022-10-10 12:50:00	23.1106	23.10993	23.1106	0
2022-10-10 12:55:00	23.1173	23.11127	23.1173	0
2022-10-10 13:00:00	23.1106	23.11194	23.1106	0
2022-10-10 13:05:00	23.0306	23.10461	23.0306	0
2022-10-10 13:10:00	23.0373	23.09728	23.0373	0
2022-10-10 13:15:00	23.0773	23.09395	23.0773	0
2022-10-10 13:20:00	23.0839	23.09128	23.0839	0
2022-10-10 13:25:00	23.0906	23.08928	23.0906	0
2022-10-10 13:30:00	23.0839	23.08594	23.0839	0
2022-10-10 13:35:00	23.0906	23.08327	23.0906	0
2022-10-10 13:40:00	23.0973	23.08194	23.0973	0
2022-10-10 13:45:00	23.0973	23.07994	23.0973	0
2022-10-10 13:50:00	23.1039	23.07927	23.1039	0
2022-10-10 13:55:00	23.0973	23.08594	23.0973	0
2022-10-10 14:00:00	23.1039	23.0926	23.1039	0
2022-10-10 14:05:00	23.1039	23.09526	23.1039	0
2022-10-10 14:10:00	23.1106	23.09793	23.1106	0
2022-10-10 14:15:00	23.1106	23.09993	23.1106	0
2022-10-10 14:20:00	23.1106	23.1026	23.1106	0
2022-10-10 14:25:00	23.1106	23.1046	23.1106	0
2022-10-10 14:30:00	23.1106	23.10593	23.1106	0
2022-10-10 14:35:00	23.1106	23.10726	23.1106	0
2022-10-10 14:40:00	23.1106	23.10793	23.1106	0
2022-10-10 14:45:00	23.1173	23.10993	23.1173	0
2022-10-10 14:50:00	23.1173	23.11127	23.1173	0
2022-10-10 14:55:00	23.1173	23.11261	23.1173	0
2022-10-10 15:00:00	23.1173	23.11328	23.1173	0
2022-10-10 15:05:00	23.1173	23.11395	23.1173	0
2022-10-10 15:10:00	23.1239	23.11528	23.1239	0
2022-10-10 15:15:00	23.1239	23.11661	23.1239	0
2022-10-10 15:20:00	23.1239	23.11794	23.1239	0
2022-10-10 15:25:00	23.1239	23.11927	23.1239	0
2022-10-10 15:30:00	23.1239	23.1206	23.1239	0
2022-10-10 15:35:00	23.1239	23.12126	23.1239	0
2022-10-10 15:40:00	23.1239	23.12192	23.1239	0
2022-10-10 15:45:00	23.1239	23.12258	23.1239	0
2022-10-10 15:50:00	23.1239	23.12324	23.1239	0
2022-10-10 15:55:00	23.1306	23.12457	23.1306	0
2022-10-10 16:00:00	23.1306	23.12524	23.1306	0
2022-10-10 16:05:00	23.1239	23.12524	23.1239	0
2022-10-10 16:10:00	23.1239	23.12524	23.1239	0
2022-10-10 16:15:00	23.1239	23.12524	23.1239	0
2022-10-10 16:20:00	23.1306	23.12591	23.1306	0
2022-10-10 16:25:00	23.1306	23.12658	23.1306	0
2022-10-10 16:30:00	23.1239	23.12658	23.1239	0
2022-10-10 16:35:00	23.1306	23.12725	23.1306	0
2022-10-10 16:40:00	23.1306	23.12792	23.1306	0
2022-10-10 16:45:00	23.1306	23.12792	23.1306	0
2022-10-10 16:50:00	23.1306	23.12792	23.1306	0
2022-10-10 16:55:00	23.1306	23.12859	23.1306	0
2022-10-10 17:00:00	23.1306	23.12926	23.1306	0
2022-10-10 17:05:00	23.1306	23.12993	23.1306	0
2022-10-10 17:10:00	23.1239	23.12926	23.1239	0
2022-10-10 17:15:00	23.1306	23.12926	23.1306	0
2022-10-10 17:20:00	23.1306	23.12993	23.1306	0
2022-10-10 17:25:00	23.1306	23.12993	23.1306	0
2022-10-10 17:30:00	23.1306	23.12993	23.1306	0
2022-10-10 17:35:00	23.1306	23.12993	23.1306	0
2022-10-10 17:40:00	23.1306	23.12993	23.1306	0
2022-10-10 17:45:00	23.1306	23.12993	23.1306	0
2022-10-10 17:50:00	23.1306	23.12993	23.1306	0
2022-10-10 17:55:00	23.1306	23.12993	23.1306	0
2022-10-10 18:00:00	23.1306	23.1306	23.1306	0
2022-10-10 18:05:00	23.1306	23.1306	23.1306	0
2022-10-10 18:10:00	23.1306	23.1306	23.1306	0
2022-10-10 18:15:00	23.1306	23.1306	23.1306	0
2022-10-10 18:20:00	23.1306	23.1306	23.1306	0
2022-10-10 18:25:00	23.1306	23.1306	23.1306	0
2022-10-10 18:30:00	23.1306	23.1306	23.1306	0
2022-10-10 18:35:00	23.1306	23.1306	23.1306	0
2022-10-10 18:40:00	23.1306	23.1306	23.1306	0
2022-10-10 18:45:00	23.1306	23.1306	23.1306	0
2022-10-10 18:50:00	23.1306	23.1306	23.1306	0
2022-10-10 18:55:00	23.1306	23.1306	23.1306	0
2022-10-10 19:00:00	23.1306	23.1306	23.1306	0
2022-10-10 19:05:00	23.1306	23.1306	23.1306	0
2022-10-10 19:10:00	23.1239	23.12993	23.1239	0
2022-10-10 19:15:00	23.1239	23.12926	23.1239	0
2022-10-10 19:20:00	23.1239	23.12859	23.1239	0
2022-10-10 19:25:00	23.1239	23.12792	23.1239	0
2022-10-10 19:30:00	23.1306	23.12792	23.1306	0
2022-10-10 19:35:00	23.1239	23.12725	23.1239	0
2022-10-10 19:40:00	23.1306	23.12725	23.1306	0
2022-10-10 19:45:00	23.1306	23.12725	23.1306	0
2022-10-10 19:50:00	23.1306	23.12725	23.1306	0
2022-10-10 19:55:00	23.1306	23.12725	23.1306	0
2022-10-10 20:00:00	23.1239	23.12725	23.1239	0
2022-10-10 20:05:00	23.1239	23.12725	23.1239	0
2022-10-10 20:10:00	23.1306	23.12792	23.1306	0
2022-10-10 20:15:00	23.1239	23.12792	23.1239	0
2022-10-10 20:20:00	23.1173	23.12659	23.1173	0
2022-10-10 20:25:00	23.1239	23.12659	23.1239	0
2022-10-10 20:30:00	23.1239	23.12592	23.1239	0
2022-10-10 20:35:00	23.1239	23.12525	23.1239	0
2022-10-10 20:40:00	23.1239	23.12458	23.1239	0
2022-10-10 20:45:00	23.1239	23.12391	23.1239	0
2022-10-10 20:50:00	23.1239	23.12391	23.1239	0
2022-10-10 20:55:00	23.1239	23.12391	23.1239	0
2022-10-10 21:00:00	23.1239	23.12324	23.1239	0
2022-10-10 21:05:00	23.1239	23.12324	23.1239	0
2022-10-10 21:10:00	23.1239	23.1239	23.1239	0
2022-10-10 21:15:00	23.1239	23.1239	23.1239	0
2022-10-10 21:20:00	23.1239	23.1239	23.1239	0
2022-10-10 21:25:00	23.1239	23.1239	23.1239	0
2022-10-10 21:30:00	23.1239	23.1239	23.1239	0
2022-10-10 21:35:00	23.1239	23.1239	23.1239	0
2022-10-10 21:40:00	23.1239	23.1239	23.1239	0
2022-10-10 21:45:00	23.1239	23.1239	23.1239	0
2022-10-10 21:50:00	23.1239	23.1239	23.1239	0
2022-10-10 21:55:00	23.1239	23.1239	23.1239	0
2022-10-10 22:00:00	23.1239	23.1239	23.1239	0
2022-10-10 22:05:00	23.1239	23.1239	23.1239	0
2022-10-10 22:10:00	23.1239	23.1239	23.1239	0
2022-10-10 22:15:00	23.1239	23.1239	23.1239	0
2022-10-10 22:20:00	23.1239	23.1239	23.1239	0
2022-10-10 22:25:00	23.1239	23.1239	23.1239	0
2022-10-10 22:30:00	23.1239	23.1239	23.1239	0
2022-10-10 22:35:00	23.1239	23.1239	23.1239	0
2022-10-10 22:40:00	23.1239	23.1239	23.1239	0
2022-10-10 22:45:00	23.1239	23.1239	23.1239	0
2022-10-10 22:50:00	23.1239	23.1239	23.1239	0
2022-10-10 22:55:00	23.1239	23.1239	23.1239	0
2022-10-10 23:00:00	23.1239	23.1239	23.1239	0
2022-10-10 23:05:00	23.1239	23.1239	23.1239	0
2022-10-10 23:10:00	23.1239	23.1239	23.1239	0
2022-10-10 23:15:00	23.1239	23.1239	23.1239	0
2022-10-10 23:20:00	23.1239	23.1239	23.1239	0
2022-10-10 23:25:00	23.1239	23.1239	23.1239	0
2022-10-10 23:30:00	23.1239	23.1239	23.1239	0
2022-10-10 23:35:00	23.1239	23.1239	23.1239	0
2022-10-10 23:40:00	23.1239	23.1239	23.1239	0
2022-10-10 23:45:00	23.1239	23.1239	23.1239	0
2022-10-10 23:50:00	23.1239	23.1239	23.1239	0
2022-10-10 23:55:00	23.1239	23.1239	23.1239	0
2022-10-11 00:00:00	23.1239	23.1239	23.1239	0
2022-10-11 00:05:00	23.1239	23.1239	23.1239	0
2022-10-11 00:10:00	23.1173	23.12324	23.1173	0
2022-10-11 00:15:00	23.1173	23.12258	23.1173	0
2022-10-11 00:20:00	23.1239	23.12258	23.1239	0
2022-10-11 00:25:00	23.1239	23.12258	23.1239	0
2022-10-11 00:30:00	23.1239	23.12258	23.1239	0
2022-10-11 00:35:00	23.1173	23.12192	23.1173	0
2022-10-11 00:40:00	23.1173	23.12126	23.1173	0
2022-10-11 00:45:00	23.1173	23.1206	23.1173	0
2022-10-11 00:50:00	23.1173	23.11994	23.1173	0
2022-10-11 00:55:00	23.1173	23.11928	23.1173	0
2022-10-11 01:00:00	23.1173	23.11928	23.1173	0
2022-10-11 01:05:00	23.1173	23.11928	23.1173	0
2022-10-11 01:10:00	23.1173	23.11862	23.1173	0
2022-10-11 01:15:00	23.1173	23.11796	23.1173	0
2022-10-11 01:20:00	23.1173	23.1173	23.1173	0
2022-10-11 01:25:00	23.1173	23.1173	23.1173	0
2022-10-11 01:30:00	23.1106	23.11663	23.1106	0
2022-10-11 01:35:00	23.1173	23.11663	23.1173	0
2022-10-11 01:40:00	23.1106	23.11596	23.1106	0
2022-10-11 01:45:00	23.1106	23.11529	23.1106	0
2022-10-11 01:50:00	23.1106	23.11462	23.1106	0
2022-10-11 01:55:00	23.1173	23.11462	23.1173	0
2022-10-11 02:00:00	23.1173	23.11462	23.1173	0
2022-10-11 02:05:00	23.1106	23.11395	23.1106	0
2022-10-11 02:10:00	23.1106	23.11328	23.1106	0
2022-10-11 02:15:00	23.1106	23.11261	23.1106	0
2022-10-11 02:20:00	23.1106	23.11261	23.1106	0
2022-10-11 02:25:00	23.1106	23.11194	23.1106	0
2022-10-11 02:30:00	23.1106	23.11194	23.1106	0
2022-10-11 02:35:00	23.1106	23.11194	23.1106	0
2022-10-11 02:40:00	23.1106	23.11194	23.1106	0
2022-10-11 02:45:00	23.1106	23.11127	23.1106	0
2022-10-11 02:50:00	23.1106	23.1106	23.1106	0
2022-10-11 02:55:00	23.1106	23.1106	23.1106	0
2022-10-11 03:00:00	23.1173	23.11127	23.1173	0
2022-10-11 03:05:00	23.1106	23.11127	23.1106	0
2022-10-11 03:10:00	23.1106	23.11127	23.1106	0
2022-10-11 03:15:00	23.1106	23.11127	23.1106	0
2022-10-11 03:20:00	23.1106	23.11127	23.1106	0
2022-10-11 03:25:00	23.1106	23.11127	23.1106	0
2022-10-11 03:30:00	23.1106	23.11127	23.1106	0
2022-10-11 03:35:00	23.1106	23.11127	23.1106	0
2022-10-11 03:40:00	23.1106	23.11127	23.1106	0
2022-10-11 03:45:00	23.1106	23.11127	23.1106	0
2022-10-11 03:50:00	23.1106	23.1106	23.1106	0
2022-10-11 03:55:00	23.1106	23.1106	23.1106	0
2022-10-11 04:00:00	23.1106	23.1106	23.1106	0
2022-10-11 04:05:00	23.1039	23.10993	23.1039	0
2022-10-11 04:10:00	23.1039	23.10926	23.1039	0
2022-10-11 04:15:00	23.1039	23.10859	23.1039	0
2022-10-11 04:20:00	23.1039	23.10792	23.1039	0
2022-10-11 04:25:00	23.1106	23.10792	23.1106	0
2022-10-11 04:30:00	23.1039	23.10725	23.1039	0
2022-10-11 04:35:00	23.1039	23.10658	23.1039	0
2022-10-11 04:40:00	23.1106	23.10658	23.1106	0
2022-10-11 04:45:00	23.1106	23.10658	23.1106	0
2022-10-11 04:50:00	23.1039	23.10591	23.1039	0
2022-10-11 04:55:00	23.1039	23.10591	23.1039	0
2022-10-11 05:00:00	23.1039	23.10591	23.1039	0
2022-10-11 05:05:00	23.1106	23.10658	23.1106	0
2022-10-11 05:10:00	23.0973	23.10592	23.0973	0
2022-10-11 05:15:00	23.0706	23.10192	23.0706	0
2022-10-11 05:20:00	23.0239	23.09392	23.0239	0
2022-10-11 05:25:00	23.0306	23.08659	23.0306	0
2022-10-11 05:30:00	23.0573	23.08126	23.0573	0
2022-10-11 05:35:00	23.0639	23.07659	23.0639	0
2022-10-11 05:40:00	23.0706	23.07326	23.0706	0
2022-10-11 05:45:00	23.0773	23.0706	23.0773	0
2022-10-11 05:50:00	23.0773	23.06794	23.0773	0
2022-10-11 05:55:00	23.0773	23.06461	23.0773	0
2022-10-11 06:00:00	23.0773	23.06261	23.0773	0
2022-10-11 06:05:00	23.0639	23.06194	23.0639	0
2022-10-11 06:10:00	23.0639	23.06594	23.0639	0
2022-10-11 06:15:00	23.0573	23.06861	23.0573	0
2022-10-11 06:20:00	23.0573	23.06861	23.0573	0
2022-10-11 06:25:00	23.0639	23.06861	23.0639	0
2022-10-11 06:30:00	23.0773	23.06928	23.0773	0
2022-10-11 06:35:00	23.0839	23.06994	23.0839	0
2022-10-11 06:40:00	23.0839	23.0706	23.0839	0
2022-10-11 06:45:00	23.0906	23.07193	23.0906	0
2022-10-11 06:50:00	23.0839	23.07259	23.0839	0
2022-10-11 06:55:00	23.0839	23.07459	23.0839	0
2022-10-11 07:00:00	23.0839	23.07659	23.0839	0
2022-10-11 07:05:00	23.0839	23.07925	23.0839	0
2022-10-11 07:10:00	23.0839	23.08191	23.0839	0
2022-10-11 07:15:00	23.0839	23.08391	23.0839	0
2022-10-11 07:20:00	23.0839	23.08457	23.0839	0
2022-10-11 07:25:00	23.0906	23.08524	23.0906	0
2022-10-11 07:30:00	23.0839	23.08524	23.0839	0
2022-10-11 07:35:00	23.0839	23.08457	23.0839	0
2022-10-11 07:40:00	23.0906	23.08524	23.0906	0
2022-10-11 07:45:00	23.0906	23.08591	23.0906	0
2022-10-11 07:50:00	23.0906	23.08658	23.0906	0
2022-10-11 07:55:00	23.0973	23.08792	23.0973	0
2022-10-11 08:00:00	23.0973	23.08926	23.0973	0
2022-10-11 08:05:00	23.0906	23.08993	23.0906	0
2022-10-11 08:10:00	23.0973	23.09127	23.0973	0
2022-10-11 08:15:00	23.0973	23.09194	23.0973	0
2022-10-11 08:20:00	23.0973	23.09328	23.0973	0
2022-10-11 08:25:00	23.0973	23.09462	23.0973	0
2022-10-11 08:30:00	23.0973	23.09529	23.0973	0
2022-10-11 08:35:00	23.0906	23.09529	23.0906	0
2022-10-11 08:40:00	23.0973	23.09596	23.0973	0
2022-10-11 08:45:00	23.0973	23.09596	23.0973	0
2022-10-11 08:50:00	23.0973	23.09596	23.0973	0
2022-10-11 08:55:00	23.0973	23.09663	23.0973	0
2022-10-11 09:00:00	23.0973	23.09663	23.0973	0
2022-10-11 09:05:00	23.0973	23.09663	23.0973	0
2022-10-11 09:10:00	23.0973	23.09663	23.0973	0
2022-10-11 09:15:00	23.0973	23.09663	23.0973	0
2022-10-11 09:20:00	23.0973	23.09663	23.0973	0
2022-10-11 09:25:00	23.0973	23.0973	23.0973	0
2022-10-11 09:30:00	23.0973	23.0973	23.0973	0
2022-10-11 09:35:00	23.0973	23.0973	23.0973	0
2022-10-11 09:40:00	23.0973	23.0973	23.0973	0
2022-10-11 09:45:00	23.0973	23.0973	23.0973	0
2022-10-11 09:50:00	23.1039	23.09796	23.1039	0
2022-10-11 09:55:00	23.1039	23.09862	23.1039	0
2022-10-11 10:00:00	23.1039	23.09928	23.1039	0
2022-10-11 10:05:00	23.0973	23.09928	23.0973	0
2022-10-11 10:10:00	23.1039	23.09994	23.1039	0
2022-10-11 10:15:00	23.1039	23.1006	23.1039	0
2022-10-11 10:20:00	23.1039	23.10126	23.1039	0
2022-10-11 10:25:00	23.1039	23.10192	23.1039	0
2022-10-11 10:30:00	23.1039	23.10258	23.1039	0
2022-10-11 10:35:00	23.1039	23.10324	23.1039	0
2022-10-11 10:40:00	23.0973	23.10258	23.0973	0
2022-10-11 10:45:00	23.0973	23.10192	23.0973	0
2022-10-11 10:50:00	23.0973	23.10126	23.0973	0
2022-10-11 10:55:00	23.0973	23.10126	23.0973	0
2022-10-11 11:00:00	23.0973	23.1006	23.0973	0
2022-10-11 11:05:00	23.1039	23.1006	23.1039	0
2022-10-11 11:10:00	23.0973	23.09994	23.0973	0
2022-10-11 11:15:00	23.0973	23.09928	23.0973	0
2022-10-11 11:20:00	23.1039	23.09928	23.1039	0
2022-10-11 11:25:00	23.1039	23.09928	23.1039	0
2022-10-11 11:30:00	23.1039	23.09994	23.1039	0
2022-10-11 11:35:00	23.1039	23.1006	23.1039	0
2022-10-11 11:40:00	23.1039	23.10126	23.1039	0
2022-10-11 11:45:00	23.1039	23.10192	23.1039	0
2022-10-11 11:50:00	23.1039	23.10258	23.1039	0
2022-10-11 11:55:00	23.1039	23.10258	23.1039	0
2022-10-11 12:00:00	23.1039	23.10324	23.1039	0
2022-10-11 12:05:00	23.1039	23.1039	23.1039	0
2022-10-11 12:10:00	23.1039	23.1039	23.1039	0
2022-10-11 12:15:00	23.1106	23.10457	23.1106	0
2022-10-11 12:20:00	23.1039	23.10457	23.1039	0
2022-10-11 12:25:00	23.1039	23.10457	23.1039	0
2022-10-11 12:30:00	23.1106	23.10524	23.1106	0
2022-10-11 12:35:00	23.1106	23.10591	23.1106	0
2022-10-11 12:40:00	23.1106	23.10658	23.1106	0
2022-10-11 12:45:00	23.1106	23.10725	23.1106	0
2022-10-11 12:50:00	23.1106	23.10792	23.1106	0
2022-10-11 12:55:00	23.1106	23.10859	23.1106	0
2022-10-11 13:00:00	23.1106	23.10926	23.1106	0
2022-10-11 13:05:00	23.1039	23.10859	23.1039	0
2022-10-11 13:10:00	23.0973	23.10793	23.0973	0
2022-10-11 13:15:00	23.0973	23.10727	23.0973	0
2022-10-11 13:20:00	23.1039	23.1066	23.1039	0
2022-10-11 13:25:00	23.1106	23.1066	23.1106	0
2022-10-11 13:30:00	23.1106	23.1066	23.1106	0
2022-10-11 13:35:00	23.1106	23.1066	23.1106	0
2022-10-11 13:40:00	23.1106	23.1066	23.1106	0
2022-10-11 13:45:00	23.1106	23.1066	23.1106	0
2022-10-11 13:50:00	23.1106	23.1066	23.1106	0
2022-10-11 13:55:00	23.1106	23.10727	23.1106	0
2022-10-11 14:00:00	23.1106	23.1086	23.1106	0
2022-10-11 14:05:00	23.1106	23.10993	23.1106	0
2022-10-11 14:10:00	23.1106	23.1106	23.1106	0
2022-10-11 14:15:00	23.1106	23.1106	23.1106	0
2022-10-11 14:20:00	23.1106	23.1106	23.1106	0
2022-10-11 14:25:00	23.1106	23.1106	23.1106	0
2022-10-11 14:30:00	23.1106	23.1106	23.1106	0
2022-10-11 14:35:00	23.1106	23.1106	23.1106	0
2022-10-11 14:40:00	23.1106	23.1106	23.1106	0
2022-10-11 14:45:00	23.1106	23.1106	23.1106	0
2022-10-11 14:50:00	23.1173	23.11127	23.1173	0
2022-10-11 14:55:00	23.1106	23.11127	23.1106	0
2022-10-11 15:00:00	23.1106	23.11127	23.1106	0
2022-10-11 15:05:00	23.1106	23.11127	23.1106	0
2022-10-11 15:10:00	23.1106	23.11127	23.1106	0
2022-10-11 15:15:00	23.1173	23.11194	23.1173	0
2022-10-11 15:20:00	23.1173	23.11261	23.1173	0
2022-10-11 15:25:00	23.1106	23.11261	23.1106	0
2022-10-11 15:30:00	23.1106	23.11261	23.1106	0
2022-10-11 15:35:00	23.1106	23.11261	23.1106	0
2022-10-11 15:40:00	23.1173	23.11261	23.1173	0
2022-10-11 15:45:00	23.1173	23.11328	23.1173	0
2022-10-11 15:50:00	23.1106	23.11328	23.1106	0
2022-10-11 15:55:00	23.1106	23.11328	23.1106	0
2022-10-11 16:00:00	23.1106	23.11328	23.1106	0
2022-10-11 16:05:00	23.1106	23.11261	23.1106	0
2022-10-11 16:10:00	23.1173	23.11261	23.1173	0
2022-10-11 16:15:00	23.1106	23.11261	23.1106	0
2022-10-11 16:20:00	23.1173	23.11328	23.1173	0
2022-10-11 16:25:00	23.1173	23.11395	23.1173	0
2022-10-11 16:30:00	23.1106	23.11328	23.1106	0
2022-10-11 16:35:00	23.1106	23.11261	23.1106	0
2022-10-11 16:40:00	23.1106	23.11261	23.1106	0
2022-10-11 16:45:00	23.1106	23.11261	23.1106	0
2022-10-11 16:50:00	23.1106	23.11261	23.1106	0
2022-10-11 16:55:00	23.1106	23.11261	23.1106	0
2022-10-11 17:00:00	23.1173	23.11261	23.1173	0
2022-10-11 17:05:00	23.1106	23.11261	23.1106	0
2022-10-11 17:10:00	23.1106	23.11194	23.1106	0
2022-10-11 17:15:00	23.1106	23.11127	23.1106	0
2022-10-11 17:20:00	23.1106	23.11127	23.1106	0
2022-10-11 17:25:00	23.1173	23.11194	23.1173	0
2022-10-11 17:30:00	23.1173	23.11261	23.1173	0
2022-10-11 17:35:00	23.1106	23.11261	23.1106	0
2022-10-11 17:40:00	23.1106	23.11261	23.1106	0
2022-10-11 17:45:00	23.1106	23.11261	23.1106	0
2022-10-11 17:50:00	23.1106	23.11194	23.1106	0
2022-10-11 17:55:00	23.1106	23.11194	23.1106	0
2022-10-11 18:00:00	23.1106	23.11194	23.1106	0
2022-10-11 18:05:00	23.1106	23.11194	23.1106	0
2022-10-11 18:10:00	23.1173	23.11261	23.1173	0
2022-10-11 18:15:00	23.1106	23.11194	23.1106	0
2022-10-11 18:20:00	23.1106	23.11127	23.1106	0
2022-10-11 18:25:00	23.1106	23.11127	23.1106	0
2022-10-11 18:30:00	23.1106	23.11127	23.1106	0
2022-10-11 18:35:00	23.1106	23.11127	23.1106	0
2022-10-11 18:40:00	23.1106	23.11127	23.1106	0
2022-10-11 18:45:00	23.1106	23.11127	23.1106	0
2022-10-11 18:50:00	23.1106	23.11127	23.1106	0
2022-10-11 18:55:00	23.1106	23.11127	23.1106	0
2022-10-11 19:00:00	23.1106	23.1106	23.1106	0
2022-10-11 19:05:00	23.1106	23.1106	23.1106	0
2022-10-11 19:10:00	23.1106	23.1106	23.1106	0
2022-10-11 19:15:00	23.1106	23.1106	23.1106	0
2022-10-11 19:20:00	23.1039	23.10993	23.1039	0
2022-10-11 19:25:00	23.1106	23.10993	23.1106	0
2022-10-11 19:30:00	23.1106	23.10993	23.1106	0
2022-10-11 19:35:00	23.1106	23.10993	23.1106	0
2022-10-11 19:40:00	23.1039	23.10926	23.1039	0
2022-10-11 19:45:00	23.1106	23.10926	23.1106	0
2022-10-11 19:50:00	23.1039	23.10859	23.1039	0
2022-10-11 19:55:00	23.1039	23.10792	23.1039	0
2022-10-11 20:00:00	23.1106	23.10792	23.1106	0
2022-10-11 20:05:00	23.1039	23.10725	23.1039	0
2022-10-11 20:10:00	23.1039	23.10725	23.1039	0
2022-10-11 20:15:00	23.1039	23.10658	23.1039	0
2022-10-11 20:20:00	23.1106	23.10658	23.1106	0
2022-10-11 20:25:00	23.1106	23.10658	23.1106	0
2022-10-11 20:30:00	23.1039	23.10658	23.1039	0
2022-10-11 20:35:00	23.1039	23.10591	23.1039	0
2022-10-11 20:40:00	23.1039	23.10591	23.1039	0
2022-10-11 20:45:00	23.1106	23.10658	23.1106	0
2022-10-11 20:50:00	23.1039	23.10591	23.1039	0
2022-10-11 20:55:00	23.1039	23.10591	23.1039	0
2022-10-11 21:00:00	23.1039	23.10591	23.1039	0
2022-10-11 21:05:00	23.1039	23.10591	23.1039	0
2022-10-11 21:10:00	23.1039	23.10524	23.1039	0
2022-10-11 21:15:00	23.1039	23.10457	23.1039	0
2022-10-11 21:20:00	23.1039	23.10457	23.1039	0
2022-10-11 21:25:00	23.1039	23.10457	23.1039	0
2022-10-11 21:30:00	23.1039	23.10457	23.1039	0
2022-10-11 21:35:00	23.1039	23.1039	23.1039	0
2022-10-11 21:40:00	23.1039	23.1039	23.1039	0
2022-10-11 21:45:00	23.1039	23.1039	23.1039	0
2022-10-11 21:50:00	23.1039	23.1039	23.1039	0
2022-10-11 21:55:00	23.1039	23.1039	23.1039	0
2022-10-11 22:00:00	23.1039	23.1039	23.1039	0
2022-10-11 22:05:00	23.1106	23.10457	23.1106	0
2022-10-11 22:10:00	23.1039	23.10457	23.1039	0
2022-10-11 22:15:00	23.1039	23.10457	23.1039	0
2022-10-11 22:20:00	23.1039	23.10457	23.1039	0
2022-10-11 22:25:00	23.1106	23.10524	23.1106	0
2022-10-11 22:30:00	23.1039	23.10524	23.1039	0
2022-10-11 22:35:00	23.1039	23.10524	23.1039	0
2022-10-11 22:40:00	23.1039	23.10524	23.1039	0
2022-10-11 22:45:00	23.1039	23.10524	23.1039	0
2022-10-11 22:50:00	23.1039	23.10524	23.1039	0
2022-10-11 22:55:00	23.1039	23.10457	23.1039	0
2022-10-11 23:00:00	23.1039	23.10457	23.1039	0
2022-10-11 23:05:00	23.1039	23.10457	23.1039	0
2022-10-11 23:10:00	23.1039	23.10457	23.1039	0
2022-10-11 23:15:00	23.1039	23.1039	23.1039	0
2022-10-11 23:20:00	23.1039	23.1039	23.1039	0
2022-10-11 23:25:00	23.1039	23.1039	23.1039	0
2022-10-11 23:30:00	23.1039	23.1039	23.1039	0
2022-10-11 23:35:00	23.1039	23.1039	23.1039	0
2022-10-11 23:40:00	23.1039	23.1039	23.1039	0
2022-10-11 23:45:00	23.1039	23.1039	23.1039	0
2022-10-11 23:50:00	23.1039	23.1039	23.1039	0
2022-10-11 23:55:00	23.1039	23.1039	23.1039	0
2022-10-12 00:00:00	23.1106	23.10457	23.1106	0
2022-10-12 00:05:00	23.1039	23.10457	23.1039	0
2022-10-12 00:10:00	23.1039	23.10457	23.1039	0
2022-10-12 00:15:00	23.1039	23.10457	23.1039	0
2022-10-12 00:20:00	23.1039	23.10457	23.1039	0
2022-10-12 00:25:00	23.1039	23.10457	23.1039	0
2022-10-12 00:30:00	23.1039	23.10457	23.1039	0
2022-10-12 00:35:00	23.1039	23.10457	23.1039	0
2022-10-12 00:40:00	23.1039	23.10457	23.1039	0
2022-10-12 00:45:00	23.1039	23.10457	23.1039	0
2022-10-12 00:50:00	23.1106	23.10457	23.1106	0
2022-10-12 00:55:00	23.1039	23.10457	23.1039	0
2022-10-12 01:00:00	23.1039	23.10457	23.1039	0
2022-10-12 01:05:00	23.1039	23.10457	23.1039	0
2022-10-12 01:10:00	23.1039	23.10457	23.1039	0
2022-10-12 01:15:00	23.1106	23.10524	23.1106	0
2022-10-12 01:20:00	23.1106	23.10591	23.1106	0
2022-10-12 01:25:00	23.1039	23.10591	23.1039	0
2022-10-12 01:30:00	23.1039	23.10591	23.1039	0
2022-10-12 01:35:00	23.0973	23.10525	23.0973	0
2022-10-12 01:40:00	23.1039	23.10458	23.1039	0
2022-10-12 01:45:00	23.0973	23.10392	23.0973	0
2022-10-12 01:50:00	23.1039	23.10392	23.1039	0
2022-10-12 01:55:00	23.1039	23.10392	23.1039	0
2022-10-12 02:00:00	23.1039	23.10392	23.1039	0
2022-10-12 02:05:00	23.1039	23.10325	23.1039	0
2022-10-12 02:10:00	23.1039	23.10258	23.1039	0
2022-10-12 02:15:00	23.1039	23.10258	23.1039	0
2022-10-12 02:20:00	23.1039	23.10258	23.1039	0
2022-10-12 02:25:00	23.1039	23.10324	23.1039	0
2022-10-12 02:30:00	23.1039	23.10324	23.1039	0
2022-10-12 02:35:00	23.1039	23.1039	23.1039	0
2022-10-12 02:40:00	23.1039	23.1039	23.1039	0
2022-10-12 02:45:00	23.1039	23.1039	23.1039	0
2022-10-12 02:50:00	23.0973	23.10324	23.0973	0
2022-10-12 02:55:00	23.0973	23.10258	23.0973	0
2022-10-12 03:00:00	23.0973	23.10192	23.0973	0
2022-10-12 03:05:00	23.0973	23.10126	23.0973	0
2022-10-12 03:10:00	23.0973	23.1006	23.0973	0
2022-10-12 03:15:00	23.0973	23.09994	23.0973	0
2022-10-12 03:20:00	23.0906	23.09861	23.0906	0
2022-10-12 03:25:00	23.0973	23.09795	23.0973	0
2022-10-12 03:30:00	23.0973	23.09729	23.0973	0
2022-10-12 03:35:00	23.0973	23.09663	23.0973	0
2022-10-12 03:40:00	23.0973	23.09663	23.0973	0
2022-10-12 03:45:00	23.0973	23.09663	23.0973	0
2022-10-12 03:50:00	23.0973	23.09663	23.0973	0
2022-10-12 03:55:00	23.0973	23.09663	23.0973	0
2022-10-12 04:00:00	23.0973	23.09663	23.0973	0
2022-10-12 04:05:00	23.0973	23.09663	23.0973	0
2022-10-12 04:10:00	23.0973	23.0973	23.0973	0
2022-10-12 04:15:00	23.0973	23.0973	23.0973	0
2022-10-12 04:20:00	23.0973	23.0973	23.0973	0
2022-10-12 04:25:00	23.0973	23.0973	23.0973	0
2022-10-12 04:30:00	23.0973	23.0973	23.0973	0
2022-10-12 04:35:00	23.0973	23.0973	23.0973	0
2022-10-12 04:40:00	23.0973	23.0973	23.0973	0
2022-10-12 04:45:00	23.0973	23.0973	23.0973	0
2022-10-12 04:50:00	23.0973	23.0973	23.0973	0
2022-10-12 04:55:00	23.0973	23.0973	23.0973	0
2022-10-12 05:00:00	23.0973	23.0973	23.0973	0
2022-10-12 05:05:00	23.0973	23.0973	23.0973	0
2022-10-12 05:10:00	23.0973	23.0973	23.0973	0
2022-10-12 05:15:00	23.0573	23.0933	23.0573	0
2022-10-12 05:20:00	22.9906	23.08263	22.9906	0
2022-10-12 05:25:00	22.9372	23.06662	22.9372	0
2022-10-12 05:30:00	22.9105	23.04794	22.9105	0
2022-10-12 05:35:00	22.8838	23.02659	22.8838	0
2022-10-12 05:40:00	22.8572	23.00258	22.8572	0
2022-10-12 05:45:00	22.8372	22.97657	22.8372	0
2022-10-12 05:50:00	22.8105	22.94789	22.8105	0
2022-10-12 05:55:00	22.7971	22.91787	22.7971	0
2022-10-12 06:00:00	22.7705	22.88519	22.7705	0
2022-10-12 06:05:00	22.7371	22.85317	22.7371	0
2022-10-12 06:10:00	22.7104	22.82515	22.7104	0
2022-10-12 06:15:00	22.6838	22.79981	22.6838	0
2022-10-12 06:20:00	22.6637	22.77513	22.6637	0
2022-10-12 06:25:00	22.6504	22.75179	22.6504	0
2022-10-12 06:30:00	22.6371	22.72978	22.6371	0
2022-10-12 06:35:00	22.6904	22.7151	22.6904	0
2022-10-12 06:40:00	22.7505	22.7091	22.7505	0
2022-10-12 06:45:00	22.7971	22.7091	22.7971	0
2022-10-12 06:50:00	22.8238	22.71443	22.8238	0
2022-10-12 06:55:00	22.8438	22.7251	22.8438	0
2022-10-12 07:00:00	22.8038	22.73444	22.8038	0
2022-10-12 07:05:00	22.7304	22.7391	22.7304	0
2022-10-12 07:10:00	22.6838	22.74111	22.6838	0
2022-10-12 07:15:00	22.6571	22.74178	22.6571	0
2022-10-12 07:20:00	22.6637	22.74444	22.6637	0
2022-10-12 07:25:00	22.6437	22.73977	22.6437	0
2022-10-12 07:30:00	22.6171	22.72643	22.6171	0
2022-10-12 07:35:00	22.6838	22.7151	22.6838	0
2022-10-12 07:40:00	22.7571	22.70843	22.7571	0
2022-10-12 07:45:00	22.7905	22.7031	22.7905	0
2022-10-12 07:50:00	22.8171	22.70443	22.8171	0
2022-10-12 07:55:00	22.8305	22.71444	22.8305	0
2022-10-12 08:00:00	22.8438	22.73044	22.8438	0
2022-10-12 08:05:00	22.8705	22.75178	22.8705	0
2022-10-12 08:10:00	22.8972	22.77513	22.8972	0
2022-10-12 08:15:00	22.9239	22.80315	22.9239	0
2022-10-12 08:20:00	22.9572	22.83716	22.9572	0
2022-10-12 08:25:00	22.9772	22.8665	22.9772	0
2022-10-12 08:30:00	23.0039	22.89118	23.0039	0
2022-10-12 08:35:00	23.0306	22.91519	23.0306	0
2022-10-12 08:40:00	23.0506	22.93854	23.0506	0
2022-10-12 08:45:00	23.0706	22.96255	23.0706	0
2022-10-12 08:50:00	23.0839	22.98656	23.0839	0
2022-10-12 08:55:00	23.1039	23.0099	23.1039	0
2022-10-12 09:00:00	23.0573	23.02591	23.0573	0
2022-10-12 09:05:00	23.0706	23.04058	23.0706	0
2022-10-12 09:10:00	23.1106	23.05592	23.1106	0
2022-10-12 09:15:00	23.1373	23.07193	23.1373	0
2022-10-12 09:20:00	23.1573	23.08727	23.1573	0
2022-10-12 09:25:00	23.1773	23.10194	23.1773	0
2022-10-12 09:30:00	23.1907	23.11595	23.1907	0
2022-10-12 09:35:00	23.1506	23.12395	23.1506	0
2022-10-12 09:40:00	23.164	23.13196	23.164	0
2022-10-12 09:45:00	23.184	23.13997	23.184	0
2022-10-12 09:50:00	23.1907	23.15331	23.1907	0
2022-10-12 09:55:00	23.1907	23.16532	23.1907	0
2022-10-12 10:00:00	23.1907	23.17333	23.1907	0
2022-10-12 10:05:00	23.2107	23.18067	23.2107	0
2022-10-12 10:10:00	23.224	23.18734	23.224	0
2022-10-12 10:15:00	23.244	23.19401	23.244	0
2022-10-12 10:20:00	23.244	23.19934	23.244	0
2022-10-12 10:25:00	23.2507	23.20935	23.2507	0
2022-10-12 10:30:00	23.2507	23.21802	23.2507	0
2022-10-12 10:35:00	23.244	23.22402	23.244	0
2022-10-12 10:40:00	23.244	23.22935	23.244	0
2022-10-12 10:45:00	23.244	23.23468	23.244	0
2022-10-12 10:50:00	23.2373	23.23934	23.2373	0
2022-10-12 10:55:00	23.2373	23.242	23.2373	0
2022-10-12 11:00:00	23.224	23.242	23.224	0
2022-10-12 11:05:00	23.2173	23.23933	23.2173	0
2022-10-12 11:10:00	23.2173	23.23666	23.2173	0
2022-10-12 11:15:00	23.224	23.23399	23.224	0
2022-10-12 11:20:00	23.2173	23.23065	23.2173	0
2022-10-12 11:25:00	23.2173	23.22798	23.2173	0
2022-10-12 11:30:00	23.2107	23.22465	23.2107	0
2022-10-12 11:35:00	23.204	23.22065	23.204	0
2022-10-12 11:40:00	23.204	23.21732	23.204	0
2022-10-12 11:45:00	23.204	23.21399	23.204	0
2022-10-12 11:50:00	23.1907	23.21066	23.1907	0
2022-10-12 11:55:00	23.184	23.20733	23.184	0
2022-10-12 12:00:00	23.184	23.204	23.184	0
2022-10-12 12:05:00	23.1907	23.20067	23.1907	0
2022-10-12 12:10:00	23.184	23.19734	23.184	0
2022-10-12 12:15:00	23.184	23.19401	23.184	0
2022-10-12 12:20:00	23.1907	23.19201	23.1907	0
2022-10-12 12:25:00	23.184	23.19001	23.184	0
2022-10-12 12:30:00	23.184	23.18801	23.184	0
2022-10-12 12:35:00	23.184	23.18601	23.184	0
2022-10-12 12:40:00	23.1773	23.18467	23.1773	0
2022-10-12 12:45:00	23.1773	23.184	23.1773	0
2022-10-12 12:50:00	23.1773	23.18333	23.1773	0
2022-10-12 12:55:00	23.1773	23.18199	23.1773	0
2022-10-12 13:00:00	23.1773	23.18132	23.1773	0
2022-10-12 13:05:00	23.1773	23.18065	23.1773	0
2022-10-12 13:10:00	23.1773	23.17931	23.1773	0
2022-10-12 13:15:00	23.1773	23.17864	23.1773	0
2022-10-12 13:20:00	23.1706	23.1773	23.1706	0
2022-10-12 13:25:00	23.1706	23.17596	23.1706	0
2022-10-12 13:30:00	23.1773	23.17596	23.1773	0
2022-10-12 13:35:00	23.1706	23.17529	23.1706	0
2022-10-12 13:40:00	23.1706	23.17462	23.1706	0
2022-10-12 13:45:00	23.1706	23.17395	23.1706	0
2022-10-12 13:50:00	23.1706	23.17328	23.1706	0
2022-10-12 13:55:00	23.1706	23.17261	23.1706	0
2022-10-12 14:00:00	23.1706	23.17194	23.1706	0
2022-10-12 14:05:00	23.1706	23.17127	23.1706	0
2022-10-12 14:10:00	23.1706	23.17127	23.1706	0
2022-10-12 14:15:00	23.1706	23.17127	23.1706	0
2022-10-12 14:20:00	23.164	23.16994	23.164	0
2022-10-12 14:25:00	23.1706	23.16994	23.1706	0
2022-10-12 14:30:00	23.1706	23.16994	23.1706	0
2022-10-12 14:35:00	23.164	23.16928	23.164	0
2022-10-12 14:40:00	23.164	23.16862	23.164	0
2022-10-12 14:45:00	23.164	23.16796	23.164	0
2022-10-12 14:50:00	23.164	23.1673	23.164	0
2022-10-12 14:55:00	23.164	23.16664	23.164	0
2022-10-12 15:00:00	23.164	23.16598	23.164	0
2022-10-12 15:05:00	23.164	23.16532	23.164	0
2022-10-12 15:10:00	23.164	23.16532	23.164	0
2022-10-12 15:15:00	23.1506	23.16332	23.1506	0
2022-10-12 15:20:00	23.1573	23.16199	23.1573	0
2022-10-12 15:25:00	23.1573	23.16132	23.1573	0
2022-10-12 15:30:00	23.1573	23.16065	23.1573	0
2022-10-12 15:35:00	23.1573	23.15998	23.1573	0
2022-10-12 15:40:00	23.1573	23.15931	23.1573	0
2022-10-12 15:45:00	23.1573	23.15864	23.1573	0
2022-10-12 15:50:00	23.1573	23.15797	23.1573	0
2022-10-12 15:55:00	23.1573	23.1573	23.1573	0
2022-10-12 16:00:00	23.1573	23.15663	23.1573	0
2022-10-12 16:05:00	23.164	23.15797	23.164	0
2022-10-12 16:10:00	23.1573	23.15797	23.1573	0
2022-10-12 16:15:00	23.1573	23.15797	23.1573	0
2022-10-12 16:20:00	23.1573	23.15797	23.1573	0
2022-10-12 16:25:00	23.1573	23.15797	23.1573	0
2022-10-12 16:30:00	23.1573	23.15797	23.1573	0
2022-10-12 16:35:00	23.1573	23.15797	23.1573	0
2022-10-12 16:40:00	23.1573	23.15797	23.1573	0
2022-10-12 16:45:00	23.1573	23.15797	23.1573	0
2022-10-12 16:50:00	23.1573	23.15797	23.1573	0
2022-10-12 16:55:00	23.1573	23.1573	23.1573	0
2022-10-12 17:00:00	23.1506	23.15663	23.1506	0
2022-10-12 17:05:00	23.1573	23.15663	23.1573	0
2022-10-12 17:10:00	23.1573	23.15663	23.1573	0
2022-10-12 17:15:00	23.1506	23.15596	23.1506	0
2022-10-12 17:20:00	23.1506	23.15529	23.1506	0
2022-10-12 17:25:00	23.1506	23.15462	23.1506	0
2022-10-12 17:30:00	23.1506	23.15395	23.1506	0
2022-10-12 17:35:00	23.1506	23.15328	23.1506	0
2022-10-12 17:40:00	23.1506	23.15261	23.1506	0
2022-10-12 17:45:00	23.1506	23.15194	23.1506	0
2022-10-12 17:50:00	23.1506	23.15194	23.1506	0
2022-10-12 17:55:00	23.1506	23.15127	23.1506	0
2022-10-12 18:00:00	23.144	23.14994	23.144	0
2022-10-12 18:05:00	23.1506	23.14994	23.1506	0
2022-10-12 18:10:00	23.144	23.14928	23.144	0
2022-10-12 18:15:00	23.144	23.14862	23.144	0
2022-10-12 18:20:00	23.144	23.14796	23.144	0
2022-10-12 18:25:00	23.144	23.1473	23.144	0
2022-10-12 18:30:00	23.1373	23.14597	23.1373	0
2022-10-12 18:35:00	23.144	23.14531	23.144	0
2022-10-12 18:40:00	23.144	23.14465	23.144	0
2022-10-12 18:45:00	23.144	23.14399	23.144	0
2022-10-12 18:50:00	23.1373	23.14332	23.1373	0
2022-10-12 18:55:00	23.144	23.14266	23.144	0
2022-10-12 19:00:00	23.1373	23.14199	23.1373	0
2022-10-12 19:05:00	23.1373	23.14132	23.1373	0
2022-10-12 19:10:00	23.1373	23.14065	23.1373	0
2022-10-12 19:15:00	23.1373	23.13998	23.1373	0
2022-10-12 19:20:00	23.1373	23.13998	23.1373	0
2022-10-12 19:25:00	23.1373	23.13931	23.1373	0
2022-10-12 19:30:00	23.1306	23.13797	23.1306	0
2022-10-12 19:35:00	23.1306	23.13663	23.1306	0
2022-10-12 19:40:00	23.1306	23.13596	23.1306	0
2022-10-12 19:45:00	23.1306	23.13462	23.1306	0
2022-10-12 19:50:00	23.1306	23.13395	23.1306	0
2022-10-12 19:55:00	23.1306	23.13328	23.1306	0
2022-10-12 20:00:00	23.1306	23.13261	23.1306	0
2022-10-12 20:05:00	23.1306	23.13194	23.1306	0
2022-10-12 20:10:00	23.1306	23.13127	23.1306	0
2022-10-12 20:15:00	23.1306	23.1306	23.1306	0
2022-10-12 20:20:00	23.1239	23.12993	23.1239	0
2022-10-12 20:25:00	23.1239	23.12926	23.1239	0
2022-10-12 20:30:00	23.1239	23.12859	23.1239	0
2022-10-12 20:35:00	23.1239	23.12792	23.1239	0
2022-10-12 20:40:00	23.1239	23.12725	23.1239	0
2022-10-12 20:45:00	23.1239	23.12658	23.1239	0
2022-10-12 20:50:00	23.1239	23.12591	23.1239	0
2022-10-12 20:55:00	23.1239	23.12524	23.1239	0
2022-10-12 21:00:00	23.1239	23.12457	23.1239	0
2022-10-12 21:05:00	23.1239	23.1239	23.1239	0
2022-10-12 21:10:00	23.1239	23.1239	23.1239	0
2022-10-12 21:15:00	23.1173	23.12324	23.1173	0
2022-10-12 21:20:00	23.1173	23.12258	23.1173	0
2022-10-12 21:25:00	23.1106	23.12125	23.1106	0
2022-10-12 21:30:00	23.1173	23.12059	23.1173	0
2022-10-12 21:35:00	23.1106	23.11926	23.1106	0
2022-10-12 21:40:00	23.1106	23.11793	23.1106	0
2022-10-12 21:45:00	23.1106	23.1166	23.1106	0
2022-10-12 21:50:00	23.1106	23.11527	23.1106	0
2022-10-12 21:55:00	23.1106	23.11394	23.1106	0
2022-10-12 22:00:00	23.1106	23.11261	23.1106	0
2022-10-12 22:05:00	23.1106	23.11194	23.1106	0
2022-10-12 22:10:00	23.1106	23.11127	23.1106	0
2022-10-12 22:15:00	23.1106	23.11127	23.1106	0
2022-10-12 22:20:00	23.1106	23.1106	23.1106	0
2022-10-12 22:25:00	23.1106	23.1106	23.1106	0
2022-10-12 22:30:00	23.1039	23.10993	23.1039	0
2022-10-12 22:35:00	23.1106	23.10993	23.1106	0
2022-10-12 22:40:00	23.1106	23.10993	23.1106	0
2022-10-12 22:45:00	23.1106	23.10993	23.1106	0
2022-10-12 22:50:00	23.1106	23.10993	23.1106	0
2022-10-12 22:55:00	23.1039	23.10926	23.1039	0
2022-10-12 23:00:00	23.1039	23.10859	23.1039	0
2022-10-12 23:05:00	23.1039	23.10792	23.1039	0
2022-10-12 23:10:00	23.1039	23.10725	23.1039	0
2022-10-12 23:15:00	23.1039	23.10658	23.1039	0
2022-10-12 23:20:00	23.1039	23.10658	23.1039	0
2022-10-12 23:25:00	23.1039	23.10591	23.1039	0
2022-10-12 23:30:00	23.1039	23.10524	23.1039	0
2022-10-12 23:35:00	23.1039	23.10457	23.1039	0
2022-10-12 23:40:00	23.1039	23.1039	23.1039	0
2022-10-12 23:45:00	23.1039	23.1039	23.1039	0
2022-10-12 23:50:00	23.0973	23.10324	23.0973	0
2022-10-12 23:55:00	23.0973	23.10258	23.0973	0
2022-10-13 00:00:00	23.0973	23.10192	23.0973	0
2022-10-13 00:05:00	23.0973	23.10126	23.0973	0
2022-10-13 00:10:00	23.0973	23.1006	23.0973	0
2022-10-13 00:15:00	23.1039	23.1006	23.1039	0
2022-10-13 00:20:00	23.1039	23.1006	23.1039	0
2022-10-13 00:25:00	23.0973	23.09994	23.0973	0
2022-10-13 00:30:00	23.0973	23.09928	23.0973	0
2022-10-13 00:35:00	23.0973	23.09862	23.0973	0
2022-10-13 00:40:00	23.0973	23.09862	23.0973	0
2022-10-13 00:45:00	23.0973	23.09862	23.0973	0
2022-10-13 00:50:00	23.0973	23.09862	23.0973	0
2022-10-13 00:55:00	23.0973	23.09862	23.0973	0
2022-10-13 01:00:00	23.0973	23.09862	23.0973	0
2022-10-13 01:05:00	23.0973	23.09796	23.0973	0
2022-10-13 01:10:00	23.0973	23.0973	23.0973	0
2022-10-13 01:15:00	23.0973	23.0973	23.0973	0
2022-10-13 01:20:00	23.0973	23.0973	23.0973	0
2022-10-13 01:25:00	23.0973	23.0973	23.0973	0
2022-10-13 01:30:00	23.0973	23.0973	23.0973	0
2022-10-13 01:35:00	23.0973	23.0973	23.0973	0
2022-10-13 01:40:00	23.0973	23.0973	23.0973	0
2022-10-13 01:45:00	23.0906	23.09663	23.0906	0
2022-10-13 01:50:00	23.0906	23.09596	23.0906	0
2022-10-13 01:55:00	23.0906	23.09529	23.0906	0
2022-10-13 02:00:00	23.0906	23.09462	23.0906	0
2022-10-13 02:05:00	23.0906	23.09395	23.0906	0
2022-10-13 02:10:00	23.0906	23.09328	23.0906	0
2022-10-13 02:15:00	23.0906	23.09261	23.0906	0
2022-10-13 02:20:00	23.0906	23.09194	23.0906	0
2022-10-13 02:25:00	23.0906	23.09127	23.0906	0
2022-10-13 02:30:00	23.0839	23.08993	23.0839	0
2022-10-13 02:35:00	23.0906	23.08993	23.0906	0
2022-10-13 02:40:00	23.0906	23.08993	23.0906	0
2022-10-13 02:45:00	23.0906	23.08993	23.0906	0
2022-10-13 02:50:00	23.0906	23.08993	23.0906	0
2022-10-13 02:55:00	23.0906	23.08993	23.0906	0
2022-10-13 03:00:00	23.0906	23.08993	23.0906	0
2022-10-13 03:05:00	23.0906	23.08993	23.0906	0
2022-10-13 03:10:00	23.0839	23.08926	23.0839	0
2022-10-13 03:15:00	23.0839	23.08859	23.0839	0
2022-10-13 03:20:00	23.0839	23.08859	23.0839	0
2022-10-13 03:25:00	23.0839	23.08792	23.0839	0
2022-10-13 03:30:00	23.0839	23.08725	23.0839	0
2022-10-13 03:35:00	23.0839	23.08658	23.0839	0
2022-10-13 03:40:00	23.0839	23.08591	23.0839	0
2022-10-13 03:45:00	23.0839	23.08524	23.0839	0
2022-10-13 03:50:00	23.0839	23.08457	23.0839	0
2022-10-13 03:55:00	23.0839	23.0839	23.0839	0
2022-10-13 04:00:00	23.0839	23.0839	23.0839	0
2022-10-13 04:05:00	23.0839	23.0839	23.0839	0
2022-10-13 04:10:00	23.0839	23.0839	23.0839	0
2022-10-13 04:15:00	23.0839	23.0839	23.0839	0
2022-10-13 04:20:00	23.0839	23.0839	23.0839	0
2022-10-13 04:25:00	23.0773	23.08324	23.0773	0
2022-10-13 04:30:00	23.0773	23.08258	23.0773	0
2022-10-13 04:35:00	23.0773	23.08192	23.0773	0
2022-10-13 04:40:00	23.0773	23.08126	23.0773	0
2022-10-13 04:45:00	23.0773	23.0806	23.0773	0
2022-10-13 04:50:00	23.0773	23.07994	23.0773	0
2022-10-13 04:55:00	23.0839	23.07994	23.0839	0
2022-10-13 05:00:00	23.0773	23.07928	23.0773	0
2022-10-13 05:05:00	23.0773	23.07862	23.0773	0
2022-10-13 05:10:00	23.0773	23.07796	23.0773	0
2022-10-13 05:15:00	23.0773	23.07796	23.0773	0
2022-10-13 05:20:00	23.0773	23.07796	23.0773	0
2022-10-13 05:25:00	23.0773	23.07796	23.0773	0
2022-10-13 05:30:00	23.0039	23.07062	23.0039	0
2022-10-13 05:35:00	22.9505	23.05794	22.9505	0
2022-10-13 05:40:00	22.9239	23.0426	22.9239	0
2022-10-13 05:45:00	22.9705	23.03126	22.9705	0
2022-10-13 05:50:00	22.9906	23.02259	22.9906	0
2022-10-13 05:55:00	23.0039	23.01525	23.0039	0
2022-10-13 06:00:00	23.0106	23.00858	23.0106	0
2022-10-13 06:05:00	23.0172	23.00257	23.0172	0
2022-10-13 06:10:00	22.9972	22.99456	22.9972	0
2022-10-13 06:15:00	22.9239	22.97922	22.9239	0
2022-10-13 06:20:00	22.9305	22.97188	22.9305	0
2022-10-13 06:25:00	22.8638	22.96321	22.8638	0
2022-10-13 06:30:00	22.8038	22.9512	22.8038	0
2022-10-13 06:35:00	22.7571	22.92986	22.7571	0
2022-10-13 06:40:00	22.7371	22.90451	22.7371	0
2022-10-13 06:45:00	22.6971	22.87383	22.6971	0
2022-10-13 06:50:00	22.6437	22.83714	22.6437	0
2022-10-13 06:55:00	22.5904	22.79446	22.5904	0
2022-10-13 07:00:00	22.5504	22.74978	22.5504	0
2022-10-13 07:05:00	22.5103	22.70842	22.5103	0
2022-10-13 07:10:00	22.477	22.66307	22.477	0
2022-10-13 07:15:00	22.4636	22.62305	22.4636	0
2022-10-13 07:20:00	22.4903	22.5917	22.4903	0
2022-10-13 07:25:00	22.4703	22.56302	22.4703	0
2022-10-13 07:30:00	22.4703	22.53634	22.4703	0
2022-10-13 07:35:00	22.4503	22.51166	22.4503	0
2022-10-13 07:40:00	22.4436	22.49165	22.4436	0
2022-10-13 07:45:00	22.4436	22.47697	22.4436	0
2022-10-13 07:50:00	22.437	22.46563	22.437	0
2022-10-13 07:55:00	22.4303	22.45763	22.4303	0
2022-10-13 08:00:00	22.417	22.45163	22.417	0
2022-10-13 08:05:00	22.4103	22.4463	22.4103	0
2022-10-13 08:10:00	22.4036	22.43763	22.4036	0
2022-10-13 08:15:00	22.4036	22.43096	22.4036	0
2022-10-13 08:20:00	22.397	22.42363	22.397	0
2022-10-13 08:25:00	22.3903	22.41763	22.3903	0
2022-10-13 08:30:00	22.4036	22.41363	22.4036	0
2022-10-13 08:35:00	22.417	22.41097	22.417	0
2022-10-13 08:40:00	22.437	22.41097	22.437	0
2022-10-13 08:45:00	22.457	22.41364	22.457	0
2022-10-13 08:50:00	22.4837	22.42031	22.4837	0
2022-10-13 08:55:00	22.477	22.42698	22.477	0
2022-10-13 09:00:00	22.497	22.43632	22.497	0
2022-10-13 09:05:00	22.5237	22.44833	22.5237	0
2022-10-13 09:10:00	22.5103	22.45966	22.5103	0
2022-10-13 09:15:00	22.4436	22.46499	22.4436	0
2022-10-13 09:20:00	22.3903	22.46366	22.3903	0
2022-10-13 09:25:00	22.3769	22.45965	22.3769	0
2022-10-13 09:30:00	22.3836	22.45431	22.3836	0
2022-10-13 09:35:00	22.3903	22.44764	22.3903	0
2022-10-13 09:40:00	22.3769	22.43696	22.3769	0
2022-10-13 09:45:00	22.3636	22.42562	22.3636	0
2022-10-13 09:50:00	22.3436	22.41028	22.3436	0
2022-10-13 09:55:00	22.3436	22.39227	22.3436	0
2022-10-13 10:00:00	22.3369	22.37493	22.3369	0
2022-10-13 10:05:00	22.3369	22.36426	22.3369	0
2022-10-13 10:10:00	22.3369	22.35892	22.3369	0
2022-10-13 10:15:00	22.3369	22.35492	22.3369	0
2022-10-13 10:20:00	22.3369	22.35025	22.3369	0
2022-10-13 10:25:00	22.3369	22.34491	22.3369	0
2022-10-13 10:30:00	22.3369	22.34091	22.3369	0
2022-10-13 10:35:00	22.3369	22.33824	22.3369	0
2022-10-13 10:40:00	22.3369	22.33757	22.3369	0
2022-10-13 10:45:00	22.3303	22.33624	22.3303	0
2022-10-13 10:50:00	22.3236	22.33491	22.3236	0
2022-10-13 10:55:00	22.3303	22.33425	22.3303	0
2022-10-13 11:00:00	22.3236	22.33292	22.3236	0
2022-10-13 11:05:00	22.3169	22.33092	22.3169	0
2022-10-13 11:10:00	22.3102	22.32825	22.3102	0
2022-10-13 11:15:00	22.2969	22.32425	22.2969	0
2022-10-13 11:20:00	22.2836	22.31892	22.2836	0
2022-10-13 11:25:00	22.2702	22.31225	22.2702	0
2022-10-13 11:30:00	22.2569	22.30425	22.2569	0
2022-10-13 11:35:00	22.2235	22.29357	22.2235	0
2022-10-13 11:40:00	22.2035	22.28156	22.2035	0
2022-10-13 11:45:00	22.2636	22.27489	22.2636	0
2022-10-13 11:50:00	22.3636	22.27889	22.3636	0
2022-10-13 11:55:00	22.437	22.2909	22.437	0
2022-10-13 12:00:00	22.4903	22.30891	22.4903	0
2022-10-13 12:05:00	22.537	22.33292	22.537	0
2022-10-13 12:10:00	22.5837	22.36293	22.5837	0
2022-10-13 12:15:00	22.6171	22.39762	22.6171	0
2022-10-13 12:20:00	22.6437	22.4363	22.6437	0
2022-10-13 12:25:00	22.6771	22.48166	22.6771	0
2022-10-13 12:30:00	22.7038	22.53169	22.7038	0
2022-10-13 12:35:00	22.7304	22.57837	22.7304	0
2022-10-13 12:40:00	22.7571	22.61772	22.7571	0
2022-10-13 12:45:00	22.7771	22.65173	22.7771	0
2022-10-13 12:50:00	22.8038	22.68308	22.8038	0
2022-10-13 12:55:00	22.8238	22.71176	22.8238	0
2022-10-13 13:00:00	22.8438	22.73777	22.8438	0
2022-10-13 13:05:00	22.8572	22.76178	22.8572	0
2022-10-13 13:10:00	22.8705	22.78446	22.8705	0
2022-10-13 13:15:00	22.8905	22.8058	22.8905	0
2022-10-13 13:20:00	22.9105	22.82647	22.9105	0
2022-10-13 13:25:00	22.9239	22.84582	22.9239	0
2022-10-13 13:30:00	22.9372	22.86383	22.9372	0
2022-10-13 13:35:00	22.9505	22.88117	22.9505	0
2022-10-13 13:40:00	22.9572	22.89651	22.9572	0
2022-10-13 13:45:00	22.9639	22.91052	22.9639	0
2022-10-13 13:50:00	22.9505	22.92119	22.9505	0
2022-10-13 13:55:00	22.9639	22.93186	22.9639	0
2022-10-13 14:00:00	22.9772	22.94253	22.9772	0
2022-10-13 14:05:00	22.9906	22.95254	22.9906	0
2022-10-13 14:10:00	23.0039	22.96188	23.0039	0
2022-10-13 14:15:00	23.0039	22.96988	23.0039	0
2022-10-13 14:20:00	23.0106	22.97722	23.0106	0
2022-10-13 14:25:00	23.0239	22.98456	23.0239	0
2022-10-13 14:30:00	23.0306	22.9919	23.0306	0
2022-10-13 14:35:00	23.0306	22.99857	23.0306	0
2022-10-13 14:40:00	23.0373	23.00725	23.0373	0
2022-10-13 14:45:00	23.0439	23.01525	23.0439	0
2022-10-13 14:50:00	23.0506	23.02259	23.0506	0
2022-10-13 14:55:00	23.0573	23.02926	23.0573	0
2022-10-13 15:00:00	23.0573	23.0346	23.0573	0
2022-10-13 15:05:00	23.0639	23.0406	23.0639	0
2022-10-13 15:10:00	23.0706	23.0466	23.0706	0
2022-10-13 15:15:00	23.0706	23.05127	23.0706	0
2022-10-13 15:20:00	23.0706	23.05527	23.0706	0
2022-10-13 15:25:00	23.0773	23.05994	23.0773	0
2022-10-13 15:30:00	23.0839	23.0646	23.0839	0
2022-10-13 15:35:00	23.0839	23.0686	23.0839	0
2022-10-13 15:40:00	23.0839	23.07193	23.0839	0
2022-10-13 15:45:00	23.0839	23.07459	23.0839	0
2022-10-13 15:50:00	23.0839	23.07725	23.0839	0
2022-10-13 15:55:00	23.0906	23.07992	23.0906	0
2022-10-13 16:00:00	23.0973	23.08259	23.0973	0
2022-10-13 16:05:00	23.0973	23.08526	23.0973	0
2022-10-13 16:10:00	23.0973	23.08793	23.0973	0
2022-10-13 16:15:00	23.0973	23.08993	23.0973	0
2022-10-13 16:20:00	23.0973	23.09127	23.0973	0
2022-10-13 16:25:00	23.1039	23.09327	23.1039	0
2022-10-13 16:30:00	23.1039	23.09527	23.1039	0
2022-10-13 16:35:00	23.1039	23.09727	23.1039	0
2022-10-13 16:40:00	23.1039	23.09927	23.1039	0
2022-10-13 16:45:00	23.1106	23.10127	23.1106	0
2022-10-13 16:50:00	23.1106	23.1026	23.1106	0
2022-10-13 16:55:00	23.1106	23.10393	23.1106	0
2022-10-13 17:00:00	23.1106	23.10526	23.1106	0
2022-10-13 17:05:00	23.1106	23.10659	23.1106	0
2022-10-13 17:10:00	23.1173	23.10859	23.1173	0
2022-10-13 17:15:00	23.1106	23.10926	23.1106	0
2022-10-13 17:20:00	23.1106	23.10993	23.1106	0
2022-10-13 17:25:00	23.1106	23.1106	23.1106	0
2022-10-13 17:30:00	23.1106	23.11127	23.1106	0
2022-10-13 17:35:00	23.1106	23.11127	23.1106	0
2022-10-13 17:40:00	23.1173	23.11194	23.1173	0
2022-10-13 17:45:00	23.1106	23.11194	23.1106	0
2022-10-13 17:50:00	23.1173	23.11261	23.1173	0
2022-10-13 17:55:00	23.1106	23.11261	23.1106	0
2022-10-13 18:00:00	23.1106	23.11194	23.1106	0
2022-10-13 18:05:00	23.1106	23.11194	23.1106	0
2022-10-13 18:10:00	23.1173	23.11261	23.1173	0
2022-10-13 18:15:00	23.1106	23.11261	23.1106	0
2022-10-13 18:20:00	23.1106	23.11261	23.1106	0
2022-10-13 18:25:00	23.1106	23.11261	23.1106	0
2022-10-13 18:30:00	23.1106	23.11194	23.1106	0
2022-10-13 18:35:00	23.1173	23.11261	23.1173	0
2022-10-13 18:40:00	23.1173	23.11261	23.1173	0
2022-10-13 18:45:00	23.1106	23.11261	23.1106	0
2022-10-13 18:50:00	23.1106	23.11261	23.1106	0
2022-10-13 18:55:00	23.1173	23.11328	23.1173	0
2022-10-13 19:00:00	23.1106	23.11261	23.1106	0
2022-10-13 19:05:00	23.1106	23.11261	23.1106	0
2022-10-13 19:10:00	23.1106	23.11261	23.1106	0
2022-10-13 19:15:00	23.1106	23.11261	23.1106	0
2022-10-13 19:20:00	23.1106	23.11261	23.1106	0
2022-10-13 19:25:00	23.1106	23.11194	23.1106	0
2022-10-13 19:30:00	23.1106	23.11127	23.1106	0
2022-10-13 19:35:00	23.1106	23.11127	23.1106	0
2022-10-13 19:40:00	23.1106	23.11127	23.1106	0
2022-10-13 19:45:00	23.1106	23.1106	23.1106	0
2022-10-13 19:50:00	23.1106	23.1106	23.1106	0
2022-10-13 19:55:00	23.1106	23.1106	23.1106	0
2022-10-13 20:00:00	23.1106	23.1106	23.1106	0
2022-10-13 20:05:00	23.1106	23.1106	23.1106	0
2022-10-13 20:10:00	23.1106	23.1106	23.1106	0
2022-10-13 20:15:00	23.1106	23.1106	23.1106	0
2022-10-13 20:20:00	23.1173	23.11127	23.1173	0
2022-10-13 20:25:00	23.1106	23.11127	23.1106	0
2022-10-13 20:30:00	23.1106	23.11127	23.1106	0
2022-10-13 20:35:00	23.1106	23.11127	23.1106	0
2022-10-13 20:40:00	23.1106	23.11127	23.1106	0
2022-10-13 20:45:00	23.1106	23.11127	23.1106	0
2022-10-13 20:50:00	23.1106	23.11127	23.1106	0
2022-10-13 20:55:00	23.1106	23.11127	23.1106	0
2022-10-13 21:00:00	23.1106	23.11127	23.1106	0
2022-10-13 21:05:00	23.1106	23.11127	23.1106	0
2022-10-13 21:10:00	23.1106	23.1106	23.1106	0
2022-10-13 21:15:00	23.1106	23.1106	23.1106	0
2022-10-13 21:20:00	23.1106	23.1106	23.1106	0
2022-10-13 21:25:00	23.1106	23.1106	23.1106	0
2022-10-13 21:30:00	23.1106	23.1106	23.1106	0
2022-10-13 21:35:00	23.1106	23.1106	23.1106	0
2022-10-13 21:40:00	23.1039	23.10993	23.1039	0
2022-10-13 21:45:00	23.1039	23.10926	23.1039	0
2022-10-13 21:50:00	23.1039	23.10859	23.1039	0
2022-10-13 21:55:00	23.1039	23.10792	23.1039	0
2022-10-13 22:00:00	23.1039	23.10725	23.1039	0
2022-10-13 22:05:00	23.1039	23.10658	23.1039	0
2022-10-13 22:10:00	23.1039	23.10591	23.1039	0
2022-10-13 22:15:00	23.1039	23.10524	23.1039	0
2022-10-13 22:20:00	23.1039	23.10457	23.1039	0
2022-10-13 22:25:00	23.1039	23.1039	23.1039	0
2022-10-13 22:30:00	23.1039	23.1039	23.1039	0
2022-10-13 22:35:00	23.1039	23.1039	23.1039	0
2022-10-13 22:40:00	23.0973	23.10324	23.0973	0
2022-10-13 22:45:00	23.0973	23.10258	23.0973	0
2022-10-13 22:50:00	23.0973	23.10192	23.0973	0
2022-10-13 22:55:00	23.0973	23.10126	23.0973	0
2022-10-13 23:00:00	23.0973	23.1006	23.0973	0
2022-10-13 23:05:00	23.0973	23.09994	23.0973	0
2022-10-13 23:10:00	23.0973	23.09928	23.0973	0
2022-10-13 23:15:00	23.0973	23.09862	23.0973	0
2022-10-13 23:20:00	23.0973	23.09796	23.0973	0
2022-10-13 23:25:00	23.0973	23.0973	23.0973	0
2022-10-13 23:30:00	23.0839	23.09596	23.0839	0
2022-10-13 23:35:00	23.0839	23.09462	23.0839	0
2022-10-13 23:40:00	23.0906	23.09395	23.0906	0
2022-10-13 23:45:00	23.0906	23.09328	23.0906	0
2022-10-13 23:50:00	23.0906	23.09261	23.0906	0
2022-10-13 23:55:00	23.0906	23.09194	23.0906	0
2022-10-14 00:00:00	23.0839	23.0906	23.0839	0
2022-10-14 00:05:00	23.0839	23.08926	23.0839	0
2022-10-14 00:10:00	23.0839	23.08792	23.0839	0
2022-10-14 00:15:00	23.0839	23.08658	23.0839	0
2022-10-14 00:20:00	23.0839	23.08658	23.0839	0
2022-10-14 00:25:00	23.0839	23.08658	23.0839	0
2022-10-14 00:30:00	23.0906	23.08658	23.0906	0
2022-10-14 00:35:00	23.0906	23.08658	23.0906	0
2022-10-14 00:40:00	23.0839	23.08591	23.0839	0
2022-10-14 00:45:00	23.0839	23.08524	23.0839	0
2022-10-14 00:50:00	23.0906	23.08591	23.0906	0
2022-10-14 00:55:00	23.0839	23.08591	23.0839	0
2022-10-14 01:00:00	23.0839	23.08591	23.0839	0
2022-10-14 01:05:00	23.0839	23.08591	23.0839	0
2022-10-14 01:10:00	23.0839	23.08591	23.0839	0
2022-10-14 01:15:00	23.0839	23.08591	23.0839	0
2022-10-14 01:20:00	23.0839	23.08524	23.0839	0
2022-10-14 01:25:00	23.0839	23.08457	23.0839	0
2022-10-14 01:30:00	23.0839	23.08457	23.0839	0
2022-10-14 01:35:00	23.0839	23.08457	23.0839	0
2022-10-14 01:40:00	23.0839	23.0839	23.0839	0
2022-10-14 01:45:00	23.0839	23.0839	23.0839	0
2022-10-14 01:50:00	23.0839	23.0839	23.0839	0
2022-10-14 01:55:00	23.0839	23.0839	23.0839	0
2022-10-14 02:00:00	23.0839	23.0839	23.0839	0
2022-10-14 02:05:00	23.0839	23.0839	23.0839	0
2022-10-14 02:10:00	23.0839	23.0839	23.0839	0
2022-10-14 02:15:00	23.0839	23.0839	23.0839	0
2022-10-14 02:20:00	23.0839	23.0839	23.0839	0
2022-10-14 02:25:00	23.0839	23.0839	23.0839	0
2022-10-14 02:30:00	23.0839	23.0839	23.0839	0
2022-10-14 02:35:00	23.0839	23.0839	23.0839	0
2022-10-14 02:40:00	23.0839	23.0839	23.0839	0
2022-10-14 02:45:00	23.0839	23.0839	23.0839	0
2022-10-14 02:50:00	23.0839	23.0839	23.0839	0
2022-10-14 02:55:00	23.0839	23.0839	23.0839	0
2022-10-14 03:00:00	23.0773	23.08324	23.0773	0
2022-10-14 03:05:00	23.0773	23.08258	23.0773	0
2022-10-14 03:10:00	23.0839	23.08258	23.0839	0
2022-10-14 03:15:00	23.0773	23.08192	23.0773	0
2022-10-14 03:20:00	23.0773	23.08126	23.0773	0
2022-10-14 03:25:00	23.0773	23.0806	23.0773	0
2022-10-14 03:30:00	23.0773	23.07994	23.0773	0
2022-10-14 03:35:00	23.0839	23.07994	23.0839	0
2022-10-14 03:40:00	23.0839	23.07994	23.0839	0
2022-10-14 03:45:00	23.0773	23.07928	23.0773	0
2022-10-14 03:50:00	23.0839	23.07994	23.0839	0
2022-10-14 03:55:00	23.0773	23.07994	23.0773	0
2022-10-14 04:00:00	23.0773	23.07928	23.0773	0
2022-10-14 04:05:00	23.0773	23.07928	23.0773	0
2022-10-14 04:10:00	23.0773	23.07928	23.0773	0
2022-10-14 04:15:00	23.0773	23.07928	23.0773	0
2022-10-14 04:20:00	23.0773	23.07928	23.0773	0
2022-10-14 04:25:00	23.0773	23.07862	23.0773	0
2022-10-14 04:30:00	23.0773	23.07796	23.0773	0
2022-10-14 04:35:00	23.0773	23.07796	23.0773	0
2022-10-14 04:40:00	23.0773	23.0773	23.0773	0
2022-10-14 04:45:00	23.0773	23.0773	23.0773	0
2022-10-14 04:50:00	23.0773	23.0773	23.0773	0
2022-10-14 04:55:00	23.0773	23.0773	23.0773	0
2022-10-14 05:00:00	23.0706	23.07663	23.0706	0
2022-10-14 05:05:00	23.0706	23.07596	23.0706	0
2022-10-14 05:10:00	23.0706	23.07529	23.0706	0
2022-10-14 05:15:00	23.0706	23.07462	23.0706	0
2022-10-14 05:20:00	23.0773	23.07462	23.0773	0
2022-10-14 05:25:00	23.0573	23.07262	23.0573	0
2022-10-14 05:30:00	22.9839	23.06328	22.9839	0
2022-10-14 05:35:00	22.9572	23.05127	22.9572	0
2022-10-14 05:40:00	23.0039	23.04393	23.0039	0
2022-10-14 05:45:00	23.0172	23.03792	23.0172	0
2022-10-14 05:50:00	23.0306	23.03392	23.0306	0
2022-10-14 05:55:00	23.0373	23.03059	23.0373	0
2022-10-14 06:00:00	23.0439	23.02792	23.0439	0
2022-10-14 06:05:00	23.0506	23.02592	23.0506	0
2022-10-14 06:10:00	23.0506	23.02325	23.0506	0
2022-10-14 06:15:00	23.0039	23.01791	23.0039	0
2022-10-14 06:20:00	22.9372	23.01324	22.9372	0
2022-10-14 06:25:00	22.8905	23.00657	22.8905	0
2022-10-14 06:30:00	22.8438	22.99056	22.8438	0
2022-10-14 06:35:00	22.8171	22.97055	22.8171	0
2022-10-14 06:40:00	22.7905	22.94654	22.7905	0
2022-10-14 06:45:00	22.7638	22.91919	22.7638	0
2022-10-14 06:50:00	22.7771	22.89251	22.7771	0
2022-10-14 06:55:00	22.8438	22.87183	22.8438	0
2022-10-14 07:00:00	22.8838	22.85515	22.8838	0
2022-10-14 07:05:00	22.8972	22.84448	22.8972	0
2022-10-14 07:10:00	22.9172	22.84248	22.9172	0
2022-10-14 07:15:00	22.8972	22.84315	22.8972	0
2022-10-14 07:20:00	22.8705	22.84582	22.8705	0
2022-10-14 07:25:00	22.8638	22.85049	22.8638	0
2022-10-14 07:30:00	22.8438	22.85582	22.8438	0
2022-10-14 07:35:00	22.8305	22.86249	22.8305	0
2022-10-14 07:40:00	22.8305	22.86783	22.8305	0
2022-10-14 07:45:00	22.8372	22.86717	22.8372	0
2022-10-14 07:50:00	22.8238	22.86117	22.8238	0
2022-10-14 07:55:00	22.8038	22.85183	22.8038	0
2022-10-14 08:00:00	22.7638	22.83649	22.7638	0
2022-10-14 08:05:00	22.7238	22.81915	22.7238	0
2022-10-14 08:10:00	22.6971	22.80181	22.6971	0
2022-10-14 08:15:00	22.6704	22.78247	22.6704	0
2022-10-14 08:20:00	22.6437	22.76246	22.6437	0
2022-10-14 08:25:00	22.6171	22.74112	22.6171	0
2022-10-14 08:30:00	22.6037	22.71844	22.6037	0
2022-10-14 08:35:00	22.5837	22.69309	22.5837	0
2022-10-14 08:40:00	22.577	22.66841	22.577	0
2022-10-14 08:45:00	22.5837	22.6464	22.5837	0
2022-10-14 08:50:00	22.5637	22.62639	22.5637	0
2022-10-14 08:55:00	22.5437	22.60838	22.5437	0
2022-10-14 09:00:00	22.577	22.59637	22.577	0
2022-10-14 09:05:00	22.6437	22.5937	22.6437	0
2022-10-14 09:10:00	22.6637	22.5957	22.6637	0
2022-10-14 09:15:00	22.6571	22.5997	22.6571	0
2022-10-14 09:20:00	22.6504	22.60437	22.6504	0
2022-10-14 09:25:00	22.6838	22.61438	22.6838	0
2022-10-14 09:30:00	22.7104	22.62772	22.7104	0
2022-10-14 09:35:00	22.7238	22.64173	22.7238	0
2022-10-14 09:40:00	22.6637	22.65173	22.6637	0
2022-10-14 09:45:00	22.6171	22.65907	22.6171	0
2022-10-14 09:50:00	22.5904	22.66041	22.5904	0
2022-10-14 09:55:00	22.577	22.65374	22.577	0
2022-10-14 10:00:00	22.5637	22.64374	22.5637	0
2022-10-14 10:05:00	22.5504	22.63307	22.5504	0
2022-10-14 10:10:00	22.537	22.62173	22.537	0
2022-10-14 10:15:00	22.5237	22.60572	22.5237	0
2022-10-14 10:20:00	22.5504	22.58972	22.5504	0
2022-10-14 10:25:00	22.5504	22.57238	22.5504	0
2022-10-14 10:30:00	22.5504	22.56105	22.5504	0
2022-10-14 10:35:00	22.557	22.55504	22.557	0
2022-10-14 10:40:00	22.5437	22.55037	22.5437	0
2022-10-14 10:45:00	22.5504	22.54771	22.5504	0
2022-10-14 10:50:00	22.5637	22.54771	22.5637	0
2022-10-14 10:55:00	22.6304	22.55571	22.6304	0
2022-10-14 11:00:00	22.7038	22.57239	22.7038	0
2022-10-14 11:05:00	22.7371	22.59373	22.7371	0
2022-10-14 11:10:00	22.7705	22.61574	22.7705	0
2022-10-14 11:15:00	22.7905	22.63975	22.7905	0
2022-10-14 11:20:00	22.7905	22.66376	22.7905	0
2022-10-14 11:25:00	22.8305	22.69111	22.8305	0
2022-10-14 11:30:00	22.8505	22.72179	22.8505	0
2022-10-14 11:35:00	22.8772	22.75447	22.8772	0
2022-10-14 11:40:00	22.8905	22.78715	22.8905	0
2022-10-14 11:45:00	22.8905	22.81316	22.8905	0
2022-10-14 11:50:00	22.9105	22.83383	22.9105	0
2022-10-14 11:55:00	22.8638	22.8465	22.8638	0
2022-10-14 12:00:00	22.8438	22.85383	22.8438	0
2022-10-14 12:05:00	22.8972	22.8645	22.8972	0
2022-10-14 12:10:00	22.9239	22.87784	22.9239	0
2022-10-14 12:15:00	22.9372	22.88851	22.9372	0
2022-10-14 12:20:00	22.9439	22.89785	22.9439	0
2022-10-14 12:25:00	22.9439	22.90452	22.9439	0
2022-10-14 12:30:00	22.9639	22.91186	22.9639	0
2022-10-14 12:35:00	22.9705	22.91986	22.9705	0
2022-10-14 12:40:00	22.9772	22.92653	22.9772	0
2022-10-14 12:45:00	22.9906	22.93921	22.9906	0
2022-10-14 12:50:00	22.9906	22.95389	22.9906	0
2022-10-14 12:55:00	22.9972	22.96389	22.9972	0
2022-10-14 13:00:00	23.0039	22.97189	23.0039	0
2022-10-14 13:05:00	23.0039	22.97856	23.0039	0
2022-10-14 13:10:00	23.0106	22.98523	23.0106	0
2022-10-14 13:15:00	23.0172	22.99256	23.0172	0
2022-10-14 13:20:00	22.9772	22.99389	22.9772	0
2022-10-14 13:25:00	22.9772	22.99456	22.9772	0
2022-10-14 13:30:00	23.0106	22.9979	23.0106	0
2022-10-14 13:35:00	23.0172	23.00056	23.0172	0
2022-10-14 13:40:00	23.0306	23.00456	23.0306	0
2022-10-14 13:45:00	23.0373	23.00857	23.0373	0
2022-10-14 13:50:00	23.0373	23.01191	23.0373	0
2022-10-14 13:55:00	23.0373	23.01525	23.0373	0
2022-10-14 14:00:00	23.0439	23.01858	23.0439	0
2022-10-14 14:05:00	23.0506	23.02192	23.0506	0
2022-10-14 14:10:00	23.0506	23.02926	23.0506	0
2022-10-14 14:15:00	23.0506	23.0366	23.0506	0
2022-10-14 14:20:00	23.0573	23.04127	23.0573	0
2022-10-14 14:25:00	23.0573	23.04528	23.0573	0
2022-10-14 14:30:00	23.0639	23.04861	23.0639	0
2022-10-14 14:35:00	23.0639	23.05127	23.0639	0
2022-10-14 14:40:00	23.0639	23.05393	23.0639	0
2022-10-14 14:45:00	23.0639	23.05659	23.0639	0
2022-10-14 14:50:00	23.0706	23.05926	23.0706	0
2022-10-14 14:55:00	23.0706	23.06126	23.0706	0
2022-10-14 15:00:00	23.0706	23.06326	23.0706	0
2022-10-14 15:05:00	23.0706	23.06526	23.0706	0
2022-10-14 15:10:00	23.0706	23.06659	23.0706	0
2022-10-14 15:15:00	23.0706	23.06792	23.0706	0
2022-10-14 15:20:00	23.0773	23.06926	23.0773	0
2022-10-14 15:25:00	23.0773	23.0706	23.0773	0
2022-10-14 15:30:00	23.0773	23.07194	23.0773	0
2022-10-14 15:35:00	23.0773	23.07328	23.0773	0
2022-10-14 15:40:00	23.0773	23.07395	23.0773	0
2022-10-14 15:45:00	23.0773	23.07462	23.0773	0
2022-10-14 15:50:00	23.0773	23.07529	23.0773	0
2022-10-14 15:55:00	23.0773	23.07596	23.0773	0
2022-10-14 16:00:00	23.0839	23.07729	23.0839	0
2022-10-14 16:05:00	23.0839	23.07862	23.0839	0
2022-10-14 16:10:00	23.0839	23.07928	23.0839	0
2022-10-14 16:15:00	23.0839	23.07994	23.0839	0
2022-10-14 16:20:00	23.0839	23.0806	23.0839	0
2022-10-14 16:25:00	23.0839	23.08126	23.0839	0
2022-10-14 16:30:00	23.0839	23.08192	23.0839	0
2022-10-14 16:35:00	23.0839	23.08258	23.0839	0
2022-10-14 16:40:00	23.0839	23.08324	23.0839	0
2022-10-14 16:45:00	23.0839	23.0839	23.0839	0
2022-10-14 16:50:00	23.0839	23.0839	23.0839	0
2022-10-14 16:55:00	23.0839	23.0839	23.0839	0
2022-10-14 17:00:00	23.0839	23.0839	23.0839	0
2022-10-14 17:05:00	23.0839	23.0839	23.0839	0
2022-10-14 17:10:00	23.0839	23.0839	23.0839	0
2022-10-14 17:15:00	23.0839	23.0839	23.0839	0
2022-10-14 17:20:00	23.0839	23.0839	23.0839	0
2022-10-14 17:25:00	23.0839	23.0839	23.0839	0
2022-10-14 17:30:00	23.0839	23.0839	23.0839	0
2022-10-14 17:35:00	23.0839	23.0839	23.0839	0
2022-10-14 17:40:00	23.0839	23.0839	23.0839	0
2022-10-14 17:45:00	23.0839	23.0839	23.0839	0
2022-10-14 17:50:00	23.0839	23.0839	23.0839	0
2022-10-14 17:55:00	23.0839	23.0839	23.0839	0
2022-10-14 18:00:00	23.0839	23.0839	23.0839	0
2022-10-14 18:05:00	23.0839	23.0839	23.0839	0
2022-10-14 18:10:00	23.0839	23.0839	23.0839	0
2022-10-14 18:15:00	23.0839	23.0839	23.0839	0
2022-10-14 18:20:00	23.0839	23.0839	23.0839	0
2022-10-14 18:25:00	23.0839	23.0839	23.0839	0
2022-10-14 18:30:00	23.0839	23.0839	23.0839	0
2022-10-14 18:35:00	23.0839	23.0839	23.0839	0
2022-10-14 18:40:00	23.0839	23.0839	23.0839	0
2022-10-14 18:45:00	23.0839	23.0839	23.0839	0
2022-10-14 18:50:00	23.0839	23.0839	23.0839	0
2022-10-14 18:55:00	23.0839	23.0839	23.0839	0
2022-10-14 19:00:00	23.0839	23.0839	23.0839	0
2022-10-14 19:05:00	23.0773	23.08324	23.0773	0
2022-10-14 19:10:00	23.0839	23.08324	23.0839	0
2022-10-14 19:15:00	23.0839	23.08324	23.0839	0
2022-10-14 19:20:00	23.0839	23.08324	23.0839	0
2022-10-14 19:25:00	23.0773	23.08258	23.0773	0
2022-10-14 19:30:00	23.0773	23.08192	23.0773	0
2022-10-14 19:35:00	23.0773	23.08126	23.0773	0
2022-10-14 19:40:00	23.0773	23.0806	23.0773	0
2022-10-14 19:45:00	23.0773	23.07994	23.0773	0
2022-10-14 19:50:00	23.0773	23.07928	23.0773	0
2022-10-14 19:55:00	23.0773	23.07928	23.0773	0
2022-10-14 20:00:00	23.0773	23.07862	23.0773	0
2022-10-14 20:05:00	23.0773	23.07796	23.0773	0
2022-10-14 20:10:00	23.0773	23.0773	23.0773	0
2022-10-14 20:15:00	23.0773	23.0773	23.0773	0
2022-10-14 20:20:00	23.0773	23.0773	23.0773	0
2022-10-14 20:25:00	23.0706	23.07663	23.0706	0
2022-10-14 20:30:00	23.0773	23.07663	23.0773	0
2022-10-14 20:35:00	23.0773	23.07663	23.0773	0
2022-10-14 20:40:00	23.0773	23.07663	23.0773	0
2022-10-14 20:45:00	23.0773	23.07663	23.0773	0
2022-10-14 20:50:00	23.0706	23.07596	23.0706	0
2022-10-14 20:55:00	23.0773	23.07596	23.0773	0
2022-10-14 21:00:00	23.0773	23.07596	23.0773	0
2022-10-14 21:05:00	23.0706	23.07529	23.0706	0
2022-10-14 21:10:00	23.0706	23.07462	23.0706	0
2022-10-14 21:15:00	23.0773	23.07529	23.0773	0
2022-10-14 21:20:00	23.0773	23.07529	23.0773	0
2022-10-14 21:25:00	23.0706	23.07462	23.0706	0
2022-10-14 21:30:00	23.0773	23.07462	23.0773	0
2022-10-14 21:35:00	23.0773	23.07462	23.0773	0
2022-10-14 21:40:00	23.0773	23.07529	23.0773	0
2022-10-14 21:45:00	23.0773	23.07529	23.0773	0
2022-10-14 21:50:00	23.0706	23.07462	23.0706	0
2022-10-14 21:55:00	23.0706	23.07462	23.0706	0
2022-10-14 22:00:00	23.0706	23.07462	23.0706	0
2022-10-14 22:05:00	23.0706	23.07395	23.0706	0
2022-10-14 22:10:00	23.0706	23.07328	23.0706	0
2022-10-14 22:15:00	23.0706	23.07328	23.0706	0
2022-10-14 22:20:00	23.0706	23.07261	23.0706	0
2022-10-14 22:25:00	23.0706	23.07194	23.0706	0
2022-10-14 22:30:00	23.0706	23.07127	23.0706	0
2022-10-14 22:35:00	23.0706	23.0706	23.0706	0
2022-10-14 22:40:00	23.0706	23.0706	23.0706	0
2022-10-14 22:45:00	23.0706	23.0706	23.0706	0
2022-10-14 22:50:00	23.0706	23.0706	23.0706	0
2022-10-14 22:55:00	23.0706	23.0706	23.0706	0
2022-10-14 23:00:00	23.0706	23.0706	23.0706	0
2022-10-14 23:05:00	23.0706	23.0706	23.0706	0
2022-10-14 23:10:00	23.0706	23.0706	23.0706	0
2022-10-14 23:15:00	23.0706	23.0706	23.0706	0
2022-10-14 23:20:00	23.0706	23.0706	23.0706	0
2022-10-14 23:25:00	23.0706	23.0706	23.0706	0
2022-10-14 23:30:00	23.0773	23.07127	23.0773	0
2022-10-14 23:35:00	23.0773	23.07194	23.0773	0
2022-10-14 23:40:00	23.0773	23.07261	23.0773	0
2022-10-14 23:45:00	23.0773	23.07328	23.0773	0
2022-10-14 23:50:00	23.0706	23.07328	23.0706	0
2022-10-14 23:55:00	23.0773	23.07395	23.0773	0
2022-10-15 00:00:00	23.0773	23.07462	23.0773	0
2022-10-15 00:05:00	23.0773	23.07529	23.0773	0
2022-10-15 00:10:00	23.0773	23.07596	23.0773	0
2022-10-15 00:15:00	23.0773	23.07663	23.0773	0
2022-10-15 00:20:00	23.0773	23.07663	23.0773	0
2022-10-15 00:25:00	23.0773	23.07663	23.0773	0
2022-10-15 00:30:00	23.0773	23.07663	23.0773	0
2022-10-15 00:35:00	23.0773	23.07663	23.0773	0
2022-10-15 00:40:00	23.0773	23.0773	23.0773	0
2022-10-15 00:45:00	23.0773	23.0773	23.0773	0
2022-10-15 00:50:00	23.0773	23.0773	23.0773	0
2022-10-15 00:55:00	23.0839	23.07796	23.0839	0
2022-10-15 01:00:00	23.0839	23.07862	23.0839	0
2022-10-15 01:05:00	23.0839	23.07928	23.0839	0
2022-10-15 01:10:00	23.0773	23.07928	23.0773	0
2022-10-15 01:15:00	23.0773	23.07928	23.0773	0
2022-10-15 01:20:00	23.0773	23.07928	23.0773	0
2022-10-15 01:25:00	23.0773	23.07928	23.0773	0
2022-10-15 01:30:00	23.0773	23.07928	23.0773	0
2022-10-15 01:35:00	23.0773	23.07928	23.0773	0
2022-10-15 01:40:00	23.0839	23.07994	23.0839	0
2022-10-15 01:45:00	23.0773	23.07928	23.0773	0
2022-10-15 01:50:00	23.0839	23.07928	23.0839	0
2022-10-15 01:55:00	23.0839	23.07928	23.0839	0
2022-10-15 02:00:00	23.0773	23.07928	23.0773	0
2022-10-15 02:05:00	23.0773	23.07928	23.0773	0
2022-10-15 02:10:00	23.0773	23.07928	23.0773	0
2022-10-15 02:15:00	23.0773	23.07928	23.0773	0
2022-10-15 02:20:00	23.0773	23.07928	23.0773	0
2022-10-15 02:25:00	23.0773	23.07928	23.0773	0
2022-10-15 02:30:00	23.0773	23.07862	23.0773	0
2022-10-15 02:35:00	23.0773	23.07862	23.0773	0
2022-10-15 02:40:00	23.0773	23.07796	23.0773	0
2022-10-15 02:45:00	23.0839	23.07796	23.0839	0
2022-10-15 02:50:00	23.0773	23.07796	23.0773	0
2022-10-15 02:55:00	23.0773	23.07796	23.0773	0
2022-10-15 03:00:00	23.0839	23.07862	23.0839	0
2022-10-15 03:05:00	23.0839	23.07928	23.0839	0
2022-10-15 03:10:00	23.0839	23.07994	23.0839	0
2022-10-15 03:15:00	23.0839	23.0806	23.0839	0
2022-10-15 03:20:00	23.0773	23.0806	23.0773	0
2022-10-15 03:25:00	23.0839	23.08126	23.0839	0
2022-10-15 03:30:00	23.0839	23.08192	23.0839	0
2022-10-15 03:35:00	23.0839	23.08192	23.0839	0
2022-10-15 03:40:00	23.0773	23.08192	23.0773	0
2022-10-15 03:45:00	23.0839	23.08258	23.0839	0
2022-10-15 03:50:00	23.0839	23.08258	23.0839	0
2022-10-15 03:55:00	23.0839	23.08258	23.0839	0
2022-10-15 04:00:00	23.0839	23.08258	23.0839	0
2022-10-15 04:05:00	23.0839	23.08258	23.0839	0
2022-10-15 04:10:00	23.0839	23.08324	23.0839	0
2022-10-15 04:15:00	23.0839	23.08324	23.0839	0
2022-10-15 04:20:00	23.0773	23.08258	23.0773	0
2022-10-15 04:25:00	23.0773	23.08192	23.0773	0
2022-10-15 04:30:00	23.0773	23.08192	23.0773	0
2022-10-15 04:35:00	23.0839	23.08192	23.0839	0
2022-10-15 04:40:00	23.0839	23.08192	23.0839	0
2022-10-15 04:45:00	23.0773	23.08126	23.0773	0
2022-10-15 04:50:00	23.0773	23.0806	23.0773	0
2022-10-15 04:55:00	23.0839	23.0806	23.0839	0
2022-10-15 05:00:00	23.0839	23.0806	23.0839	0
2022-10-15 05:05:00	23.0839	23.0806	23.0839	0
2022-10-15 05:10:00	23.0839	23.08126	23.0839	0
2022-10-15 05:15:00	23.0839	23.08192	23.0839	0
2022-10-15 05:20:00	23.0839	23.08258	23.0839	0
2022-10-15 05:25:00	23.0839	23.08258	23.0839	0
2022-10-15 05:30:00	23.0839	23.08258	23.0839	0
2022-10-15 05:35:00	23.0773	23.08258	23.0773	0
2022-10-15 05:40:00	23.0773	23.08258	23.0773	0
2022-10-15 05:45:00	23.0773	23.08192	23.0773	0
2022-10-15 05:50:00	23.0773	23.08126	23.0773	0
2022-10-15 05:55:00	23.0839	23.08126	23.0839	0
2022-10-15 06:00:00	23.0839	23.08126	23.0839	0
2022-10-15 06:05:00	23.0839	23.08126	23.0839	0
2022-10-15 06:10:00	23.0773	23.0806	23.0773	0
2022-10-15 06:15:00	23.0773	23.07994	23.0773	0
2022-10-15 06:20:00	23.0839	23.07994	23.0839	0
2022-10-15 06:25:00	23.0839	23.0806	23.0839	0
2022-10-15 06:30:00	23.0839	23.08126	23.0839	0
2022-10-15 06:35:00	23.0839	23.08192	23.0839	0
2022-10-15 06:40:00	23.0839	23.08258	23.0839	0
2022-10-15 06:45:00	23.0839	23.08258	23.0839	0
2022-10-15 06:50:00	23.0839	23.08258	23.0839	0
2022-10-15 06:55:00	23.0839	23.08258	23.0839	0
2022-10-15 07:00:00	23.0839	23.08324	23.0839	0
2022-10-15 07:05:00	23.0839	23.0839	23.0839	0
2022-10-15 07:10:00	23.0839	23.0839	23.0839	0
2022-10-15 07:15:00	23.0839	23.0839	23.0839	0
2022-10-15 07:20:00	23.0839	23.0839	23.0839	0
2022-10-15 07:25:00	23.0839	23.0839	23.0839	0
2022-10-15 07:30:00	23.0906	23.08457	23.0906	0
2022-10-15 07:35:00	23.0839	23.08457	23.0839	0
2022-10-15 07:40:00	23.0839	23.08457	23.0839	0
2022-10-15 07:45:00	23.0839	23.08457	23.0839	0
2022-10-15 07:50:00	23.0839	23.08457	23.0839	0
2022-10-15 07:55:00	23.0906	23.08524	23.0906	0
2022-10-15 08:00:00	23.0839	23.08524	23.0839	0
2022-10-15 08:05:00	23.0906	23.08591	23.0906	0
2022-10-15 08:10:00	23.0839	23.08591	23.0839	0
2022-10-15 08:15:00	23.0839	23.08591	23.0839	0
2022-10-15 08:20:00	23.0906	23.08591	23.0906	0
2022-10-15 08:25:00	23.0906	23.08658	23.0906	0
2022-10-15 08:30:00	23.0906	23.08725	23.0906	0
2022-10-15 08:35:00	23.0906	23.08792	23.0906	0
2022-10-15 08:40:00	23.0906	23.08859	23.0906	0
2022-10-15 08:45:00	23.0839	23.08792	23.0839	0
2022-10-15 08:50:00	23.0906	23.08859	23.0906	0
2022-10-15 08:55:00	23.0906	23.08859	23.0906	0
2022-10-15 09:00:00	23.0906	23.08926	23.0906	0
2022-10-15 09:05:00	23.0906	23.08993	23.0906	0
2022-10-15 09:10:00	23.0973	23.0906	23.0973	0
2022-10-15 09:15:00	23.0906	23.0906	23.0906	0
2022-10-15 09:20:00	23.0906	23.0906	23.0906	0
2022-10-15 09:25:00	23.0906	23.0906	23.0906	0
2022-10-15 09:30:00	23.0973	23.09127	23.0973	0
2022-10-15 09:35:00	23.0973	23.09261	23.0973	0
2022-10-15 09:40:00	23.0973	23.09328	23.0973	0
2022-10-15 09:45:00	23.0973	23.09395	23.0973	0
2022-10-15 09:50:00	23.0973	23.09462	23.0973	0
2022-10-15 09:55:00	23.0973	23.09529	23.0973	0
2022-10-15 10:00:00	23.0973	23.09529	23.0973	0
2022-10-15 10:05:00	23.0973	23.09596	23.0973	0
2022-10-15 10:10:00	23.0973	23.09663	23.0973	0
2022-10-15 10:15:00	23.0973	23.0973	23.0973	0
2022-10-15 10:20:00	23.0973	23.0973	23.0973	0
2022-10-15 10:25:00	23.0973	23.0973	23.0973	0
2022-10-15 10:30:00	23.0973	23.0973	23.0973	0
2022-10-15 10:35:00	23.0973	23.0973	23.0973	0
2022-10-15 10:40:00	23.1039	23.09796	23.1039	0
2022-10-15 10:45:00	23.0973	23.09796	23.0973	0
2022-10-15 10:50:00	23.1039	23.09862	23.1039	0
2022-10-15 10:55:00	23.1039	23.09928	23.1039	0
2022-10-15 11:00:00	23.1039	23.09994	23.1039	0
2022-10-15 11:05:00	23.1039	23.1006	23.1039	0
2022-10-15 11:10:00	23.1039	23.10126	23.1039	0
2022-10-15 11:15:00	23.1039	23.10192	23.1039	0
2022-10-15 11:20:00	23.1039	23.10258	23.1039	0
2022-10-15 11:25:00	23.1039	23.10324	23.1039	0
2022-10-15 11:30:00	23.1039	23.10324	23.1039	0
2022-10-15 11:35:00	23.1039	23.1039	23.1039	0
2022-10-15 11:40:00	23.1039	23.1039	23.1039	0
2022-10-15 11:45:00	23.1039	23.1039	23.1039	0
2022-10-15 11:50:00	23.1039	23.1039	23.1039	0
2022-10-15 11:55:00	23.1039	23.1039	23.1039	0
2022-10-15 12:00:00	23.1039	23.1039	23.1039	0
2022-10-15 12:05:00	23.1039	23.1039	23.1039	0
2022-10-15 12:10:00	23.1039	23.1039	23.1039	0
2022-10-15 12:15:00	23.0973	23.10324	23.0973	0
2022-10-15 12:20:00	23.0973	23.10258	23.0973	0
2022-10-15 12:25:00	23.0973	23.10192	23.0973	0
2022-10-15 12:30:00	23.1039	23.10192	23.1039	0
2022-10-15 12:35:00	23.1039	23.10192	23.1039	0
2022-10-15 12:40:00	23.1039	23.10192	23.1039	0
2022-10-15 12:45:00	23.1039	23.10192	23.1039	0
2022-10-15 12:50:00	23.1106	23.10259	23.1106	0
2022-10-15 12:55:00	23.1106	23.10326	23.1106	0
2022-10-15 13:00:00	23.1106	23.10393	23.1106	0
2022-10-15 13:05:00	23.1106	23.10526	23.1106	0
2022-10-15 13:10:00	23.1106	23.10659	23.1106	0
2022-10-15 13:15:00	23.1106	23.10792	23.1106	0
2022-10-15 13:20:00	23.1106	23.10859	23.1106	0
2022-10-15 13:25:00	23.1106	23.10926	23.1106	0
2022-10-15 13:30:00	23.1106	23.10993	23.1106	0
2022-10-15 13:35:00	23.1106	23.1106	23.1106	0
2022-10-15 13:40:00	23.1106	23.1106	23.1106	0
2022-10-15 13:45:00	23.1106	23.1106	23.1106	0
2022-10-15 13:50:00	23.1106	23.1106	23.1106	0
2022-10-15 13:55:00	23.1173	23.11127	23.1173	0
2022-10-15 14:00:00	23.1173	23.11194	23.1173	0
2022-10-15 14:05:00	23.1173	23.11261	23.1173	0
2022-10-15 14:10:00	23.1106	23.11261	23.1106	0
2022-10-15 14:15:00	23.1106	23.11261	23.1106	0
2022-10-15 14:20:00	23.1106	23.11261	23.1106	0
2022-10-15 14:25:00	23.1106	23.11261	23.1106	0
2022-10-15 14:30:00	23.1106	23.11261	23.1106	0
2022-10-15 14:35:00	23.1106	23.11261	23.1106	0
2022-10-15 14:40:00	23.1173	23.11328	23.1173	0
2022-10-15 14:45:00	23.1173	23.11328	23.1173	0
2022-10-15 14:50:00	23.1173	23.11328	23.1173	0
2022-10-15 14:55:00	23.1173	23.11328	23.1173	0
2022-10-15 15:00:00	23.1173	23.11395	23.1173	0
2022-10-15 15:05:00	23.1173	23.11462	23.1173	0
2022-10-15 15:10:00	23.1173	23.11529	23.1173	0
2022-10-15 15:15:00	23.1173	23.11596	23.1173	0
2022-10-15 15:20:00	23.1173	23.11663	23.1173	0
2022-10-15 15:25:00	23.1173	23.1173	23.1173	0
2022-10-15 15:30:00	23.1173	23.1173	23.1173	0
2022-10-15 15:35:00	23.1173	23.1173	23.1173	0
2022-10-15 15:40:00	23.1173	23.1173	23.1173	0
2022-10-15 15:45:00	23.1173	23.1173	23.1173	0
2022-10-15 15:50:00	23.1239	23.11796	23.1239	0
2022-10-15 15:55:00	23.1239	23.11862	23.1239	0
2022-10-15 16:00:00	23.1239	23.11928	23.1239	0
2022-10-15 16:05:00	23.1239	23.11994	23.1239	0
2022-10-15 16:10:00	23.1173	23.11994	23.1173	0
2022-10-15 16:15:00	23.1239	23.1206	23.1239	0
2022-10-15 16:20:00	23.1239	23.12126	23.1239	0
2022-10-15 16:25:00	23.1173	23.12126	23.1173	0
2022-10-15 16:30:00	23.1239	23.12192	23.1239	0
2022-10-15 16:35:00	23.1239	23.12258	23.1239	0
2022-10-15 16:40:00	23.1239	23.12258	23.1239	0
2022-10-15 16:45:00	23.1239	23.12258	23.1239	0
2022-10-15 16:50:00	23.1239	23.12258	23.1239	0
2022-10-15 16:55:00	23.1239	23.12258	23.1239	0
2022-10-15 17:00:00	23.1239	23.12324	23.1239	0
2022-10-15 17:05:00	23.1239	23.12324	23.1239	0
2022-10-15 17:10:00	23.1239	23.12324	23.1239	0
2022-10-15 17:15:00	23.1239	23.1239	23.1239	0
2022-10-15 17:20:00	23.1239	23.1239	23.1239	0
2022-10-15 17:25:00	23.1239	23.1239	23.1239	0
2022-10-15 17:30:00	23.1239	23.1239	23.1239	0
2022-10-15 17:35:00	23.1239	23.1239	23.1239	0
2022-10-15 17:40:00	23.1239	23.1239	23.1239	0
2022-10-15 17:45:00	23.1239	23.1239	23.1239	0
2022-10-15 17:50:00	23.1239	23.1239	23.1239	0
2022-10-15 17:55:00	23.1239	23.1239	23.1239	0
2022-10-15 18:00:00	23.1239	23.1239	23.1239	0
2022-10-15 18:05:00	23.1239	23.1239	23.1239	0
2022-10-15 18:10:00	23.1239	23.1239	23.1239	0
2022-10-15 18:15:00	23.1239	23.1239	23.1239	0
2022-10-15 18:20:00	23.1239	23.1239	23.1239	0
2022-10-15 18:25:00	23.1239	23.1239	23.1239	0
2022-10-15 18:30:00	23.1239	23.1239	23.1239	0
2022-10-15 18:35:00	23.1239	23.1239	23.1239	0
2022-10-15 18:40:00	23.1239	23.1239	23.1239	0
2022-10-15 18:45:00	23.1239	23.1239	23.1239	0
2022-10-15 18:50:00	23.1239	23.1239	23.1239	0
2022-10-15 18:55:00	23.1239	23.1239	23.1239	0
2022-10-15 19:00:00	23.1239	23.1239	23.1239	0
2022-10-15 19:05:00	23.1239	23.1239	23.1239	0
2022-10-15 19:10:00	23.1239	23.1239	23.1239	0
2022-10-15 19:15:00	23.1239	23.1239	23.1239	0
2022-10-15 19:20:00	23.1239	23.1239	23.1239	0
2022-10-15 19:25:00	23.1239	23.1239	23.1239	0
2022-10-15 19:30:00	23.1239	23.1239	23.1239	0
2022-10-15 19:35:00	23.1239	23.1239	23.1239	0
2022-10-15 19:40:00	23.1239	23.1239	23.1239	0
2022-10-15 19:45:00	23.1239	23.1239	23.1239	0
2022-10-15 19:50:00	23.1239	23.1239	23.1239	0
2022-10-15 19:55:00	23.1239	23.1239	23.1239	0
2022-10-15 20:00:00	23.1239	23.1239	23.1239	0
2022-10-15 20:05:00	23.1239	23.1239	23.1239	0
2022-10-15 20:10:00	23.1239	23.1239	23.1239	0
2022-10-15 20:15:00	23.1239	23.1239	23.1239	0
2022-10-15 20:20:00	23.1239	23.1239	23.1239	0
2022-10-15 20:25:00	23.1173	23.12324	23.1173	0
2022-10-15 20:30:00	23.1239	23.12324	23.1239	0
2022-10-15 20:35:00	23.1239	23.12324	23.1239	0
2022-10-15 20:40:00	23.1239	23.12324	23.1239	0
2022-10-15 20:45:00	23.1239	23.12324	23.1239	0
2022-10-15 20:50:00	23.1239	23.12324	23.1239	0
2022-10-15 20:55:00	23.1239	23.12324	23.1239	0
2022-10-15 21:00:00	23.1239	23.12324	23.1239	0
2022-10-15 21:05:00	23.1239	23.12324	23.1239	0
2022-10-15 21:10:00	23.1239	23.12324	23.1239	0
2022-10-15 21:15:00	23.1239	23.1239	23.1239	0
2022-10-15 21:20:00	23.1239	23.1239	23.1239	0
2022-10-15 21:25:00	23.1239	23.1239	23.1239	0
2022-10-15 21:30:00	23.1239	23.1239	23.1239	0
2022-10-15 21:35:00	23.1239	23.1239	23.1239	0
2022-10-15 21:40:00	23.1239	23.1239	23.1239	0
2022-10-15 21:45:00	23.1239	23.1239	23.1239	0
2022-10-15 21:50:00	23.1239	23.1239	23.1239	0
2022-10-15 21:55:00	23.1239	23.1239	23.1239	0
2022-10-15 22:00:00	23.1239	23.1239	23.1239	0
2022-10-15 22:05:00	23.1239	23.1239	23.1239	0
2022-10-15 22:10:00	23.1239	23.1239	23.1239	0
2022-10-15 22:15:00	23.1239	23.1239	23.1239	0
2022-10-15 22:20:00	23.1239	23.1239	23.1239	0
2022-10-15 22:25:00	23.1239	23.1239	23.1239	0
2022-10-15 22:30:00	23.1239	23.1239	23.1239	0
2022-10-15 22:35:00	23.1239	23.1239	23.1239	0
2022-10-15 22:40:00	23.1173	23.12324	23.1173	0
2022-10-15 22:45:00	23.1173	23.12258	23.1173	0
2022-10-15 22:50:00	23.1239	23.12258	23.1239	0
2022-10-15 22:55:00	23.1173	23.12192	23.1173	0
2022-10-15 23:00:00	23.1239	23.12192	23.1239	0
2022-10-15 23:05:00	23.1239	23.12192	23.1239	0
2022-10-15 23:10:00	23.1239	23.12192	23.1239	0
2022-10-15 23:15:00	23.1239	23.12192	23.1239	0
2022-10-15 23:20:00	23.1239	23.12192	23.1239	0
2022-10-15 23:25:00	23.1239	23.12192	23.1239	0
2022-10-15 23:30:00	23.1239	23.12258	23.1239	0
2022-10-15 23:35:00	23.1239	23.12324	23.1239	0
2022-10-15 23:40:00	23.1239	23.12324	23.1239	0
2022-10-15 23:45:00	23.1239	23.1239	23.1239	0
2022-10-15 23:50:00	23.1239	23.1239	23.1239	0
2022-10-15 23:55:00	23.1239	23.1239	23.1239	0
2022-10-16 00:00:00	23.1239	23.1239	23.1239	0
2022-10-16 00:05:00	23.1173	23.12324	23.1173	0
2022-10-16 00:10:00	23.1239	23.12324	23.1239	0
2022-10-16 00:15:00	23.1173	23.12258	23.1173	0
2022-10-16 00:20:00	23.1173	23.12192	23.1173	0
2022-10-16 00:25:00	23.1173	23.12126	23.1173	0
2022-10-16 00:30:00	23.1173	23.1206	23.1173	0
2022-10-16 00:35:00	23.1173	23.11994	23.1173	0
2022-10-16 00:40:00	23.1239	23.11994	23.1239	0
2022-10-16 00:45:00	23.1239	23.11994	23.1239	0
2022-10-16 00:50:00	23.1173	23.11928	23.1173	0
2022-10-16 00:55:00	23.1173	23.11928	23.1173	0
2022-10-16 01:00:00	23.1173	23.11862	23.1173	0
2022-10-16 01:05:00	23.1239	23.11928	23.1239	0
2022-10-16 01:10:00	23.1173	23.11928	23.1173	0
2022-10-16 01:15:00	23.1173	23.11928	23.1173	0
2022-10-16 01:20:00	23.1239	23.11994	23.1239	0
2022-10-16 01:25:00	23.1239	23.1206	23.1239	0
2022-10-16 01:30:00	23.1239	23.1206	23.1239	0
2022-10-16 01:35:00	23.1173	23.11994	23.1173	0
2022-10-16 01:40:00	23.1239	23.1206	23.1239	0
2022-10-16 01:45:00	23.1239	23.12126	23.1239	0
2022-10-16 01:50:00	23.1239	23.12192	23.1239	0
2022-10-16 01:55:00	23.1239	23.12192	23.1239	0
2022-10-16 02:00:00	23.1239	23.12258	23.1239	0
2022-10-16 02:05:00	23.1239	23.12324	23.1239	0
2022-10-16 02:10:00	23.1173	23.12258	23.1173	0
2022-10-16 02:15:00	23.1239	23.12258	23.1239	0
2022-10-16 02:20:00	23.1239	23.12258	23.1239	0
2022-10-16 02:25:00	23.1239	23.12324	23.1239	0
2022-10-16 02:30:00	23.1239	23.12324	23.1239	0
2022-10-16 02:35:00	23.1239	23.12324	23.1239	0
2022-10-16 02:40:00	23.1239	23.12324	23.1239	0
2022-10-16 02:45:00	23.1239	23.12324	23.1239	0
2022-10-16 02:50:00	23.1239	23.12324	23.1239	0
2022-10-16 02:55:00	23.1239	23.12324	23.1239	0
2022-10-16 03:00:00	23.1173	23.12324	23.1173	0
2022-10-16 03:05:00	23.1239	23.12324	23.1239	0
2022-10-16 03:10:00	23.1173	23.12258	23.1173	0
2022-10-16 03:15:00	23.1239	23.12258	23.1239	0
2022-10-16 03:20:00	23.1239	23.12258	23.1239	0
2022-10-16 03:25:00	23.1173	23.12192	23.1173	0
2022-10-16 03:30:00	23.1173	23.12126	23.1173	0
2022-10-16 03:35:00	23.1173	23.1206	23.1173	0
2022-10-16 03:40:00	23.1173	23.11994	23.1173	0
2022-10-16 03:45:00	23.1173	23.11928	23.1173	0
2022-10-16 03:50:00	23.1173	23.11928	23.1173	0
2022-10-16 03:55:00	23.1106	23.11795	23.1106	0
2022-10-16 04:00:00	23.1173	23.11795	23.1173	0
2022-10-16 04:05:00	23.1173	23.11729	23.1173	0
2022-10-16 04:10:00	23.1106	23.11596	23.1106	0
2022-10-16 04:15:00	23.1106	23.11529	23.1106	0
2022-10-16 04:20:00	23.1106	23.11462	23.1106	0
2022-10-16 04:25:00	23.1106	23.11395	23.1106	0
2022-10-16 04:30:00	23.1106	23.11328	23.1106	0
2022-10-16 04:35:00	23.1106	23.11261	23.1106	0
2022-10-16 04:40:00	23.1106	23.11194	23.1106	0
2022-10-16 04:45:00	23.1173	23.11261	23.1173	0
2022-10-16 04:50:00	23.1106	23.11194	23.1106	0
2022-10-16 04:55:00	23.1106	23.11127	23.1106	0
2022-10-16 05:00:00	23.1106	23.11127	23.1106	0
2022-10-16 05:05:00	23.1106	23.11127	23.1106	0
2022-10-16 05:10:00	23.1106	23.11127	23.1106	0
2022-10-16 05:15:00	23.1106	23.11127	23.1106	0
2022-10-16 05:20:00	23.1106	23.11127	23.1106	0
2022-10-16 05:25:00	23.1106	23.11127	23.1106	0
2022-10-16 05:30:00	23.1106	23.11127	23.1106	0
2022-10-16 05:35:00	23.1106	23.1106	23.1106	0
2022-10-16 05:40:00	23.1039	23.10993	23.1039	0
2022-10-16 05:45:00	23.1106	23.10993	23.1106	0
2022-10-16 05:50:00	23.1039	23.10926	23.1039	0
2022-10-16 05:55:00	23.1106	23.10926	23.1106	0
2022-10-16 06:00:00	23.1039	23.10859	23.1039	0
2022-10-16 06:05:00	23.1106	23.10859	23.1106	0
2022-10-16 06:10:00	23.1039	23.10792	23.1039	0
2022-10-16 06:15:00	23.1039	23.10725	23.1039	0
2022-10-16 06:20:00	23.1106	23.10725	23.1106	0
2022-10-16 06:25:00	23.1039	23.10658	23.1039	0
2022-10-16 06:30:00	23.1106	23.10725	23.1106	0
2022-10-16 06:35:00	23.1039	23.10658	23.1039	0
2022-10-16 06:40:00	23.1039	23.10658	23.1039	0
2022-10-16 06:45:00	23.1039	23.10591	23.1039	0
2022-10-16 06:50:00	23.1039	23.10591	23.1039	0
2022-10-16 06:55:00	23.1039	23.10524	23.1039	0
2022-10-16 07:00:00	23.1039	23.10524	23.1039	0
2022-10-16 07:05:00	23.1039	23.10524	23.1039	0
2022-10-16 07:10:00	23.1039	23.10457	23.1039	0
2022-10-16 07:15:00	23.1106	23.10524	23.1106	0
2022-10-16 07:20:00	23.1106	23.10524	23.1106	0
2022-10-16 07:25:00	23.1106	23.10591	23.1106	0
2022-10-16 07:30:00	23.1106	23.10658	23.1106	0
2022-10-16 07:35:00	23.1106	23.10725	23.1106	0
2022-10-16 07:40:00	23.1039	23.10725	23.1039	0
2022-10-16 07:45:00	23.1039	23.10725	23.1039	0
2022-10-16 07:50:00	23.1039	23.10725	23.1039	0
2022-10-16 07:55:00	23.1106	23.10792	23.1106	0
2022-10-16 08:00:00	23.1106	23.10859	23.1106	0
2022-10-16 08:05:00	23.1106	23.10859	23.1106	0
2022-10-16 08:10:00	23.1106	23.10859	23.1106	0
2022-10-16 08:15:00	23.1039	23.10792	23.1039	0
2022-10-16 08:20:00	23.1106	23.10792	23.1106	0
2022-10-16 08:25:00	23.1106	23.10792	23.1106	0
2022-10-16 08:30:00	23.1106	23.10859	23.1106	0
2022-10-16 08:35:00	23.1106	23.10926	23.1106	0
2022-10-16 08:40:00	23.1106	23.10993	23.1106	0
2022-10-16 08:45:00	23.1106	23.10993	23.1106	0
2022-10-16 08:50:00	23.1106	23.10993	23.1106	0
2022-10-16 08:55:00	23.1106	23.10993	23.1106	0
2022-10-16 09:00:00	23.1106	23.10993	23.1106	0
2022-10-16 09:05:00	23.1106	23.1106	23.1106	0
2022-10-16 09:10:00	23.1106	23.1106	23.1106	0
2022-10-16 09:15:00	23.1106	23.1106	23.1106	0
2022-10-16 09:20:00	23.1106	23.1106	23.1106	0
2022-10-16 09:25:00	23.1106	23.1106	23.1106	0
2022-10-16 09:30:00	23.1106	23.1106	23.1106	0
2022-10-16 09:35:00	23.1106	23.1106	23.1106	0
2022-10-16 09:40:00	23.1106	23.1106	23.1106	0
2022-10-16 09:45:00	23.1173	23.11127	23.1173	0
2022-10-16 09:50:00	23.1173	23.11194	23.1173	0
2022-10-16 09:55:00	23.1173	23.11261	23.1173	0
2022-10-16 10:00:00	23.1173	23.11328	23.1173	0
2022-10-16 10:05:00	23.1173	23.11395	23.1173	0
2022-10-16 10:10:00	23.1173	23.11462	23.1173	0
2022-10-16 10:15:00	23.1173	23.11529	23.1173	0
2022-10-16 10:20:00	23.1173	23.11596	23.1173	0
2022-10-16 10:25:00	23.1106	23.11596	23.1106	0
2022-10-16 10:30:00	23.1173	23.11663	23.1173	0
2022-10-16 10:35:00	23.1173	23.11663	23.1173	0
2022-10-16 10:40:00	23.1173	23.11663	23.1173	0
2022-10-16 10:45:00	23.1173	23.11663	23.1173	0
2022-10-16 10:50:00	23.1173	23.11663	23.1173	0
2022-10-16 10:55:00	23.1173	23.11663	23.1173	0
2022-10-16 11:00:00	23.1173	23.11663	23.1173	0
2022-10-16 11:05:00	23.1173	23.11663	23.1173	0
2022-10-16 11:10:00	23.1173	23.11663	23.1173	0
2022-10-16 11:15:00	23.1239	23.11796	23.1239	0
2022-10-16 11:20:00	23.1239	23.11862	23.1239	0
2022-10-16 11:25:00	23.1173	23.11862	23.1173	0
2022-10-16 11:30:00	23.1239	23.11928	23.1239	0
2022-10-16 11:35:00	23.1173	23.11928	23.1173	0
2022-10-16 11:40:00	23.1173	23.11928	23.1173	0
2022-10-16 11:45:00	23.1173	23.11928	23.1173	0
2022-10-16 11:50:00	23.1173	23.11928	23.1173	0
2022-10-16 11:55:00	23.1173	23.11928	23.1173	0
2022-10-16 12:00:00	23.1239	23.11994	23.1239	0
2022-10-16 12:05:00	23.1239	23.11994	23.1239	0
2022-10-16 12:10:00	23.1239	23.11994	23.1239	0
2022-10-16 12:15:00	23.1239	23.1206	23.1239	0
2022-10-16 12:20:00	23.1239	23.1206	23.1239	0
2022-10-16 12:25:00	23.1239	23.12126	23.1239	0
2022-10-16 12:30:00	23.1239	23.12192	23.1239	0
2022-10-16 12:35:00	23.1239	23.12258	23.1239	0
2022-10-16 12:40:00	23.1239	23.12324	23.1239	0
2022-10-16 12:45:00	23.1239	23.1239	23.1239	0
2022-10-16 12:50:00	23.1239	23.1239	23.1239	0
2022-10-16 12:55:00	23.1239	23.1239	23.1239	0
2022-10-16 13:00:00	23.1239	23.1239	23.1239	0
2022-10-16 13:05:00	23.1239	23.1239	23.1239	0
2022-10-16 13:10:00	23.1239	23.1239	23.1239	0
2022-10-16 13:15:00	23.1239	23.1239	23.1239	0
2022-10-16 13:20:00	23.1239	23.1239	23.1239	0
2022-10-16 13:25:00	23.1239	23.1239	23.1239	0
2022-10-16 13:30:00	23.1239	23.1239	23.1239	0
2022-10-16 13:35:00	23.1239	23.1239	23.1239	0
2022-10-16 13:40:00	23.1239	23.1239	23.1239	0
2022-10-16 13:45:00	23.1239	23.1239	23.1239	0
2022-10-16 13:50:00	23.1239	23.1239	23.1239	0
2022-10-16 13:55:00	23.1306	23.12457	23.1306	0
2022-10-16 14:00:00	23.1239	23.12457	23.1239	0
2022-10-16 14:05:00	23.1239	23.12457	23.1239	0
2022-10-16 14:10:00	23.1306	23.12524	23.1306	0
2022-10-16 14:15:00	23.1239	23.12524	23.1239	0
2022-10-16 14:20:00	23.1306	23.12591	23.1306	0
2022-10-16 14:25:00	23.1239	23.12591	23.1239	0
2022-10-16 14:30:00	23.1239	23.12591	23.1239	0
2022-10-16 14:35:00	23.1239	23.12591	23.1239	0
2022-10-16 14:40:00	23.1306	23.12658	23.1306	0
2022-10-16 14:45:00	23.1306	23.12658	23.1306	0
2022-10-16 14:50:00	23.1239	23.12658	23.1239	0
2022-10-16 14:55:00	23.1306	23.12725	23.1306	0
2022-10-16 15:00:00	23.1306	23.12725	23.1306	0
2022-10-16 15:05:00	23.1306	23.12792	23.1306	0
2022-10-16 15:10:00	23.1239	23.12725	23.1239	0
2022-10-16 15:15:00	23.1239	23.12725	23.1239	0
2022-10-16 15:20:00	23.1306	23.12792	23.1306	0
2022-10-16 15:25:00	23.1306	23.12859	23.1306	0
2022-10-16 15:30:00	23.1306	23.12859	23.1306	0
2022-10-16 15:35:00	23.1239	23.12792	23.1239	0
2022-10-16 15:40:00	23.1306	23.12859	23.1306	0
2022-10-16 15:45:00	23.1306	23.12859	23.1306	0
2022-10-16 15:50:00	23.1306	23.12859	23.1306	0
2022-10-16 15:55:00	23.1306	23.12859	23.1306	0
2022-10-16 16:00:00	23.1306	23.12926	23.1306	0
2022-10-16 16:05:00	23.1306	23.12993	23.1306	0
2022-10-16 16:10:00	23.1306	23.12993	23.1306	0
2022-10-16 16:15:00	23.1306	23.12993	23.1306	0
2022-10-16 16:20:00	23.1306	23.12993	23.1306	0
2022-10-16 16:25:00	23.1306	23.1306	23.1306	0
2022-10-16 16:30:00	23.1373	23.13127	23.1373	0
2022-10-16 16:35:00	23.1306	23.13127	23.1306	0
2022-10-16 16:40:00	23.1373	23.13194	23.1373	0
2022-10-16 16:45:00	23.1306	23.13194	23.1306	0
2022-10-16 16:50:00	23.1306	23.13194	23.1306	0
2022-10-16 16:55:00	23.1373	23.13261	23.1373	0
2022-10-16 17:00:00	23.1306	23.13261	23.1306	0
2022-10-16 17:05:00	23.1306	23.13261	23.1306	0
2022-10-16 17:10:00	23.1306	23.13261	23.1306	0
2022-10-16 17:15:00	23.1306	23.13261	23.1306	0
2022-10-16 17:20:00	23.1306	23.13194	23.1306	0
2022-10-16 17:25:00	23.1373	23.13261	23.1373	0
2022-10-16 17:30:00	23.1306	23.13194	23.1306	0
2022-10-16 17:35:00	23.1306	23.13194	23.1306	0
2022-10-16 17:40:00	23.1306	23.13194	23.1306	0
2022-10-16 17:45:00	23.1239	23.1306	23.1239	0
2022-10-16 17:50:00	23.1306	23.1306	23.1306	0
2022-10-16 17:55:00	23.1306	23.1306	23.1306	0
2022-10-16 18:00:00	23.1306	23.1306	23.1306	0
2022-10-16 18:05:00	23.1306	23.1306	23.1306	0
2022-10-16 18:10:00	23.1306	23.1306	23.1306	0
2022-10-16 18:15:00	23.1306	23.12993	23.1306	0
2022-10-16 18:20:00	23.1306	23.12993	23.1306	0
2022-10-16 18:25:00	23.1306	23.12993	23.1306	0
2022-10-16 18:30:00	23.1306	23.12993	23.1306	0
2022-10-16 18:35:00	23.1306	23.1306	23.1306	0
2022-10-16 18:40:00	23.1306	23.1306	23.1306	0
2022-10-16 18:45:00	23.1306	23.1306	23.1306	0
2022-10-16 18:50:00	23.1306	23.1306	23.1306	0
2022-10-16 18:55:00	23.1306	23.1306	23.1306	0
2022-10-16 19:00:00	23.1306	23.1306	23.1306	0
2022-10-16 19:05:00	23.1306	23.1306	23.1306	0
2022-10-16 19:10:00	23.1306	23.1306	23.1306	0
2022-10-16 19:15:00	23.1306	23.1306	23.1306	0
2022-10-16 19:20:00	23.1306	23.1306	23.1306	0
2022-10-16 19:25:00	23.1306	23.1306	23.1306	0
2022-10-16 19:30:00	23.1373	23.13127	23.1373	0
2022-10-16 19:35:00	23.1373	23.13194	23.1373	0
2022-10-16 19:40:00	23.1373	23.13261	23.1373	0
2022-10-16 19:45:00	23.1306	23.13261	23.1306	0
2022-10-16 19:50:00	23.1306	23.13261	23.1306	0
2022-10-16 19:55:00	23.1306	23.13261	23.1306	0
2022-10-16 20:00:00	23.1306	23.13261	23.1306	0
2022-10-16 20:05:00	23.1306	23.13261	23.1306	0
2022-10-16 20:10:00	23.1306	23.13261	23.1306	0
2022-10-16 20:15:00	23.1306	23.13261	23.1306	0
2022-10-16 20:20:00	23.1306	23.13194	23.1306	0
2022-10-16 20:25:00	23.1306	23.13127	23.1306	0
2022-10-16 20:30:00	23.1306	23.1306	23.1306	0
2022-10-16 20:35:00	23.1306	23.1306	23.1306	0
2022-10-16 20:40:00	23.1306	23.1306	23.1306	0
2022-10-16 20:45:00	23.1306	23.1306	23.1306	0
2022-10-16 20:50:00	23.1306	23.1306	23.1306	0
2022-10-16 20:55:00	23.1306	23.1306	23.1306	0
2022-10-16 21:00:00	23.1306	23.1306	23.1306	0
2022-10-16 21:05:00	23.1306	23.1306	23.1306	0
2022-10-16 21:10:00	23.1306	23.1306	23.1306	0
2022-10-16 21:15:00	23.1306	23.1306	23.1306	0
2022-10-16 21:20:00	23.1306	23.1306	23.1306	0
2022-10-16 21:25:00	23.1306	23.1306	23.1306	0
2022-10-16 21:30:00	23.1306	23.1306	23.1306	0
2022-10-16 21:35:00	23.1306	23.1306	23.1306	0
2022-10-16 21:40:00	23.1306	23.1306	23.1306	0
2022-10-16 21:45:00	23.1306	23.1306	23.1306	0
2022-10-16 21:50:00	23.1306	23.1306	23.1306	0
2022-10-16 21:55:00	23.1306	23.1306	23.1306	0
2022-10-16 22:00:00	23.1306	23.1306	23.1306	0
2022-10-16 22:05:00	23.1306	23.1306	23.1306	0
2022-10-16 22:10:00	23.1239	23.12993	23.1239	0
2022-10-16 22:15:00	23.1306	23.12993	23.1306	0
2022-10-16 22:20:00	23.1306	23.12993	23.1306	0
2022-10-16 22:25:00	23.1306	23.12993	23.1306	0
2022-10-16 22:30:00	23.1306	23.12993	23.1306	0
2022-10-16 22:35:00	23.1306	23.12993	23.1306	0
2022-10-16 22:40:00	23.1306	23.12993	23.1306	0
2022-10-16 22:45:00	23.1306	23.12993	23.1306	0
2022-10-16 22:50:00	23.1306	23.12993	23.1306	0
2022-10-16 22:55:00	23.1306	23.12993	23.1306	0
2022-10-16 23:00:00	23.1306	23.1306	23.1306	0
2022-10-16 23:05:00	23.1306	23.1306	23.1306	0
2022-10-16 23:10:00	23.1306	23.1306	23.1306	0
2022-10-16 23:15:00	23.1306	23.1306	23.1306	0
2022-10-16 23:20:00	23.1239	23.12993	23.1239	0
2022-10-16 23:25:00	23.1239	23.12926	23.1239	0
2022-10-16 23:30:00	23.1239	23.12859	23.1239	0
2022-10-16 23:35:00	23.1239	23.12792	23.1239	0
2022-10-16 23:40:00	23.1239	23.12725	23.1239	0
2022-10-16 23:45:00	23.1239	23.12658	23.1239	0
2022-10-16 23:50:00	23.1239	23.12591	23.1239	0
2022-10-16 23:55:00	23.1239	23.12524	23.1239	0
2022-10-17 00:00:00	23.1239	23.12457	23.1239	0
2022-10-17 00:05:00	23.1239	23.1239	23.1239	0
2022-10-17 00:10:00	23.1239	23.1239	23.1239	0
2022-10-17 00:15:00	23.1239	23.1239	23.1239	0
2022-10-17 00:20:00	23.1239	23.1239	23.1239	0
2022-10-17 00:25:00	23.1239	23.1239	23.1239	0
2022-10-17 00:30:00	23.1239	23.1239	23.1239	0
2022-10-17 00:35:00	23.1239	23.1239	23.1239	0
2022-10-17 00:40:00	23.1239	23.1239	23.1239	0
2022-10-17 00:45:00	23.1239	23.1239	23.1239	0
2022-10-17 00:50:00	23.1173	23.12324	23.1173	0
2022-10-17 00:55:00	23.1239	23.12324	23.1239	0
2022-10-17 01:00:00	23.1239	23.12324	23.1239	0
2022-10-17 01:05:00	23.1173	23.12258	23.1173	0
2022-10-17 01:10:00	23.1239	23.12258	23.1239	0
2022-10-17 01:15:00	23.1239	23.12258	23.1239	0
2022-10-17 01:20:00	23.1239	23.12258	23.1239	0
2022-10-17 01:25:00	23.1173	23.12192	23.1173	0
2022-10-17 01:30:00	23.1173	23.12126	23.1173	0
2022-10-17 01:35:00	23.1239	23.12126	23.1239	0
2022-10-17 01:40:00	23.1239	23.12192	23.1239	0
2022-10-17 01:45:00	23.1239	23.12192	23.1239	0
2022-10-17 01:50:00	23.1239	23.12192	23.1239	0
2022-10-17 01:55:00	23.1239	23.12258	23.1239	0
2022-10-17 02:00:00	23.1173	23.12192	23.1173	0
2022-10-17 02:05:00	23.1239	23.12192	23.1239	0
2022-10-17 02:10:00	23.1173	23.12126	23.1173	0
2022-10-17 02:15:00	23.1239	23.12192	23.1239	0
2022-10-17 02:20:00	23.1173	23.12192	23.1173	0
2022-10-17 02:25:00	23.1173	23.12126	23.1173	0
2022-10-17 02:30:00	23.1239	23.12126	23.1239	0
2022-10-17 02:35:00	23.1239	23.12126	23.1239	0
2022-10-17 02:40:00	23.1239	23.12126	23.1239	0
2022-10-17 02:45:00	23.1173	23.1206	23.1173	0
2022-10-17 02:50:00	23.1173	23.1206	23.1173	0
2022-10-17 02:55:00	23.1173	23.11994	23.1173	0
2022-10-17 03:00:00	23.1173	23.11994	23.1173	0
2022-10-17 03:05:00	23.1173	23.11928	23.1173	0
2022-10-17 03:10:00	23.1173	23.11928	23.1173	0
2022-10-17 03:15:00	23.1106	23.11861	23.1106	0
2022-10-17 03:20:00	23.1173	23.11795	23.1173	0
2022-10-17 03:25:00	23.1173	23.11729	23.1173	0
2022-10-17 03:30:00	23.1173	23.11663	23.1173	0
2022-10-17 03:35:00	23.1173	23.11663	23.1173	0
2022-10-17 03:40:00	23.1106	23.11596	23.1106	0
2022-10-17 03:45:00	23.1173	23.11596	23.1173	0
2022-10-17 03:50:00	23.1173	23.11596	23.1173	0
2022-10-17 03:55:00	23.1173	23.11596	23.1173	0
2022-10-17 04:00:00	23.1106	23.11529	23.1106	0
2022-10-17 04:05:00	23.1106	23.11529	23.1106	0
2022-10-17 04:10:00	23.1106	23.11462	23.1106	0
2022-10-17 04:15:00	23.1106	23.11395	23.1106	0
2022-10-17 04:20:00	23.1173	23.11395	23.1173	0
2022-10-17 04:25:00	23.1173	23.11395	23.1173	0
2022-10-17 04:30:00	23.1106	23.11395	23.1106	0
2022-10-17 04:35:00	23.1106	23.11328	23.1106	0
2022-10-17 04:40:00	23.1106	23.11261	23.1106	0
2022-10-17 04:45:00	23.1173	23.11261	23.1173	0
2022-10-17 04:50:00	23.1106	23.11261	23.1106	0
2022-10-17 04:55:00	23.1106	23.11261	23.1106	0
2022-10-17 05:00:00	23.1106	23.11261	23.1106	0
2022-10-17 05:05:00	23.1106	23.11261	23.1106	0
2022-10-17 05:10:00	23.1106	23.11194	23.1106	0
2022-10-17 05:15:00	23.1106	23.11127	23.1106	0
2022-10-17 05:20:00	23.1106	23.11127	23.1106	0
2022-10-17 05:25:00	23.0839	23.1086	23.0839	0
2022-10-17 05:30:00	23.0239	23.09993	23.0239	0
2022-10-17 05:35:00	22.9772	23.08592	22.9772	0
2022-10-17 05:40:00	22.9705	23.07191	22.9705	0
2022-10-17 05:45:00	23.0172	23.06257	23.0172	0
2022-10-17 05:50:00	23.0306	23.05457	23.0306	0
2022-10-17 05:55:00	23.0373	23.04724	23.0373	0
2022-10-17 06:00:00	23.0506	23.04124	23.0506	0
2022-10-17 06:05:00	23.0573	23.03591	23.0573	0
2022-10-17 06:10:00	23.0639	23.03124	23.0639	0
2022-10-17 06:15:00	23.0706	23.02991	23.0706	0
2022-10-17 06:20:00	23.0773	23.03525	23.0773	0
2022-10-17 06:25:00	23.0839	23.04592	23.0839	0
2022-10-17 06:30:00	23.0839	23.05726	23.0839	0
2022-10-17 06:35:00	23.0839	23.06393	23.0839	0
2022-10-17 06:40:00	23.0973	23.0706	23.0973	0
2022-10-17 06:45:00	23.0973	23.0766	23.0973	0
2022-10-17 06:50:00	23.0973	23.08127	23.0973	0
2022-10-17 06:55:00	23.1039	23.08593	23.1039	0
2022-10-17 07:00:00	23.1106	23.0906	23.1106	0
2022-10-17 07:05:00	23.1106	23.0946	23.1106	0
2022-10-17 07:10:00	23.1106	23.09793	23.1106	0
2022-10-17 07:15:00	23.1106	23.1006	23.1106	0
2022-10-17 07:20:00	23.1106	23.10327	23.1106	0
2022-10-17 07:25:00	23.1173	23.10661	23.1173	0
2022-10-17 07:30:00	23.1173	23.10861	23.1173	0
2022-10-17 07:35:00	23.1239	23.11127	23.1239	0
2022-10-17 07:40:00	23.1239	23.11393	23.1239	0
2022-10-17 07:45:00	23.1239	23.11593	23.1239	0
2022-10-17 07:50:00	23.1239	23.11726	23.1239	0
2022-10-17 07:55:00	23.1306	23.11926	23.1306	0
2022-10-17 08:00:00	23.1306	23.12126	23.1306	0
2022-10-17 08:05:00	23.1306	23.12326	23.1306	0
2022-10-17 08:10:00	23.1306	23.12526	23.1306	0
2022-10-17 08:15:00	23.0839	23.12192	23.0839	0
2022-10-17 08:20:00	23.0306	23.11325	23.0306	0
2022-10-17 08:25:00	23.0039	23.10125	23.0039	0
2022-10-17 08:30:00	22.9906	23.08792	22.9906	0
2022-10-17 08:35:00	22.9439	23.06992	22.9439	0
2022-10-17 08:40:00	22.9172	23.04925	22.9172	0
2022-10-17 08:45:00	22.9105	23.02724	22.9105	0
2022-10-17 08:50:00	22.9639	23.01057	22.9639	0
2022-10-17 08:55:00	23.0039	22.9979	23.0039	0
2022-10-17 09:00:00	23.0172	22.98656	23.0172	0
2022-10-17 09:05:00	23.0306	22.98123	23.0306	0
2022-10-17 09:10:00	23.0373	22.9819	23.0373	0
2022-10-17 09:15:00	23.0439	22.9859	23.0439	0
2022-10-17 09:20:00	23.0573	22.99257	23.0573	0
2022-10-17 09:25:00	23.0573	23.00391	23.0573	0
2022-10-17 09:30:00	23.0639	23.01858	23.0639	0
2022-10-17 09:35:00	23.0706	23.03459	23.0706	0
2022-10-17 09:40:00	23.0773	23.04593	23.0773	0
2022-10-17 09:45:00	23.0573	23.05127	23.0573	0
2022-10-17 09:50:00	23.0506	23.05461	23.0506	0
2022-10-17 09:55:00	23.0573	23.05728	23.0573	0
2022-10-17 10:00:00	23.0706	23.06061	23.0706	0
2022-10-17 10:05:00	23.0773	23.06395	23.0773	0
2022-10-17 10:10:00	23.0706	23.06528	23.0706	0
2022-10-17 10:15:00	23.0973	23.06928	23.0973	0
2022-10-17 10:20:00	23.1173	23.07462	23.1173	0
2022-10-17 10:25:00	23.1373	23.08129	23.1373	0
2022-10-17 10:30:00	23.1573	23.08929	23.1573	0
2022-10-17 10:35:00	23.1773	23.10129	23.1773	0
2022-10-17 10:40:00	23.1973	23.11596	23.1973	0
2022-10-17 10:45:00	23.2107	23.1313	23.2107	0
2022-10-17 10:50:00	23.224	23.14664	23.224	0
2022-10-17 10:55:00	23.2307	23.16198	23.2307	0
2022-10-17 11:00:00	23.2507	23.17999	23.2507	0
2022-10-17 11:05:00	23.2707	23.19733	23.2707	0
2022-10-17 11:10:00	23.284	23.214	23.284	0
2022-10-17 11:15:00	23.2907	23.22934	23.2907	0
2022-10-17 11:20:00	23.284	23.24201	23.284	0
2022-10-17 11:25:00	23.2373	23.24801	23.2373	0
2022-10-17 11:30:00	23.2573	23.25401	23.2573	0
2022-10-17 11:35:00	23.2707	23.26001	23.2707	0
2022-10-17 11:40:00	23.2774	23.26535	23.2774	0
2022-10-17 11:45:00	23.2774	23.27002	23.2774	0
2022-10-17 11:50:00	23.2774	23.27269	23.2774	0
2022-10-17 11:55:00	23.2707	23.27269	23.2707	0
2022-10-17 12:00:00	23.2707	23.27136	23.2707	0
2022-10-17 12:05:00	23.2707	23.26936	23.2707	0
2022-10-17 12:10:00	23.2707	23.26803	23.2707	0
2022-10-17 12:15:00	23.2707	23.27137	23.2707	0
2022-10-17 12:20:00	23.2573	23.27137	23.2573	0
2022-10-17 12:25:00	23.2573	23.27003	23.2573	0
2022-10-17 12:30:00	23.2507	23.26736	23.2507	0
2022-10-17 12:35:00	23.2507	23.26469	23.2507	0
2022-10-17 12:40:00	23.2507	23.26202	23.2507	0
2022-10-17 12:45:00	23.2507	23.26002	23.2507	0
2022-10-17 12:50:00	23.2507	23.25802	23.2507	0
2022-10-17 12:55:00	23.244	23.25535	23.244	0
2022-10-17 13:00:00	23.244	23.25268	23.244	0
2022-10-17 13:05:00	23.244	23.25001	23.244	0
2022-10-17 13:10:00	23.244	23.24868	23.244	0
2022-10-17 13:15:00	23.244	23.24735	23.244	0
2022-10-17 13:20:00	23.2173	23.24401	23.2173	0
2022-10-17 13:25:00	23.2173	23.24067	23.2173	0
2022-10-17 13:30:00	23.224	23.238	23.224	0
2022-10-17 13:35:00	23.2173	23.23466	23.2173	0
2022-10-17 13:40:00	23.224	23.23199	23.224	0
2022-10-17 13:45:00	23.224	23.22999	23.224	0
2022-10-17 13:50:00	23.224	23.22799	23.224	0
2022-10-17 13:55:00	23.224	23.22599	23.224	0
2022-10-17 14:00:00	23.2307	23.22466	23.2307	0
2022-10-17 14:05:00	23.2307	23.22333	23.2307	0
2022-10-17 14:10:00	23.224	23.224	23.224	0
2022-10-17 14:15:00	23.224	23.22467	23.224	0
2022-10-17 14:20:00	23.2173	23.224	23.2173	0
2022-10-17 14:25:00	23.224	23.22467	23.224	0
2022-10-17 14:30:00	23.224	23.22467	23.224	0
2022-10-17 14:35:00	23.2173	23.224	23.2173	0
2022-10-17 14:40:00	23.2173	23.22333	23.2173	0
2022-10-17 14:45:00	23.2173	23.22266	23.2173	0
2022-10-17 14:50:00	23.2173	23.22132	23.2173	0
2022-10-17 14:55:00	23.2173	23.21998	23.2173	0
2022-10-17 15:00:00	23.2173	23.21931	23.2173	0
2022-10-17 15:05:00	23.2173	23.21864	23.2173	0
2022-10-17 15:10:00	23.2173	23.21864	23.2173	0
2022-10-17 15:15:00	23.2173	23.21797	23.2173	0
2022-10-17 15:20:00	23.2173	23.2173	23.2173	0
2022-10-17 15:25:00	23.2173	23.2173	23.2173	0
2022-10-17 15:30:00	23.2173	23.2173	23.2173	0
2022-10-17 15:35:00	23.2173	23.2173	23.2173	0
2022-10-17 15:40:00	23.2173	23.2173	23.2173	0
2022-10-17 15:45:00	23.2173	23.2173	23.2173	0
2022-10-17 15:50:00	23.2173	23.2173	23.2173	0
2022-10-17 15:55:00	23.2173	23.2173	23.2173	0
2022-10-17 16:00:00	23.2173	23.2173	23.2173	0
2022-10-17 16:05:00	23.2173	23.2173	23.2173	0
2022-10-17 16:10:00	23.2173	23.2173	23.2173	0
2022-10-17 16:15:00	23.2173	23.2173	23.2173	0
2022-10-17 16:20:00	23.2107	23.21664	23.2107	0
2022-10-17 16:25:00	23.2173	23.21664	23.2173	0
2022-10-17 16:30:00	23.2107	23.21598	23.2107	0
2022-10-17 16:35:00	23.2107	23.21532	23.2107	0
2022-10-17 16:40:00	23.2107	23.21466	23.2107	0
2022-10-17 16:45:00	23.2107	23.214	23.2107	0
2022-10-17 16:50:00	23.2107	23.21334	23.2107	0
2022-10-17 16:55:00	23.2107	23.21268	23.2107	0
2022-10-17 17:00:00	23.2107	23.21202	23.2107	0
2022-10-17 17:05:00	23.2107	23.21136	23.2107	0
2022-10-17 17:10:00	23.2107	23.21136	23.2107	0
2022-10-17 17:15:00	23.2107	23.2107	23.2107	0
2022-10-17 17:20:00	23.2107	23.2107	23.2107	0
2022-10-17 17:25:00	23.2107	23.2107	23.2107	0
2022-10-17 17:30:00	23.2107	23.2107	23.2107	0
2022-10-17 17:35:00	23.204	23.21003	23.204	0
2022-10-17 17:40:00	23.2107	23.21003	23.2107	0
2022-10-17 17:45:00	23.204	23.20936	23.204	0
2022-10-17 17:50:00	23.204	23.20869	23.204	0
2022-10-17 17:55:00	23.2107	23.20869	23.2107	0
2022-10-17 18:00:00	23.204	23.20802	23.204	0
2022-10-17 18:05:00	23.204	23.20735	23.204	0
2022-10-17 18:10:00	23.204	23.20668	23.204	0
2022-10-17 18:15:00	23.204	23.20601	23.204	0
2022-10-17 18:20:00	23.204	23.20534	23.204	0
2022-10-17 18:25:00	23.204	23.20534	23.204	0
2022-10-17 18:30:00	23.204	23.20467	23.204	0
2022-10-17 18:35:00	23.204	23.20467	23.204	0
2022-10-17 18:40:00	23.204	23.20467	23.204	0
2022-10-17 18:45:00	23.204	23.204	23.204	0
2022-10-17 18:50:00	23.1973	23.20333	23.1973	0
2022-10-17 18:55:00	23.1973	23.20266	23.1973	0
2022-10-17 19:00:00	23.1973	23.20199	23.1973	0
2022-10-17 19:05:00	23.1907	23.20066	23.1907	0
2022-10-17 19:10:00	23.1907	23.19933	23.1907	0
2022-10-17 19:15:00	23.1907	23.198	23.1907	0
2022-10-17 19:20:00	23.1907	23.19667	23.1907	0
2022-10-17 19:25:00	23.1907	23.19534	23.1907	0
2022-10-17 19:30:00	23.1907	23.19401	23.1907	0
2022-10-17 19:35:00	23.1907	23.19268	23.1907	0
2022-10-17 19:40:00	23.1907	23.19202	23.1907	0
2022-10-17 19:45:00	23.1907	23.19136	23.1907	0
2022-10-17 19:50:00	23.184	23.19003	23.184	0
2022-10-17 19:55:00	23.1907	23.19003	23.1907	0
2022-10-17 20:00:00	23.1907	23.19003	23.1907	0
2022-10-17 20:05:00	23.1907	23.19003	23.1907	0
2022-10-17 20:10:00	23.184	23.18936	23.184	0
2022-10-17 20:15:00	23.184	23.18869	23.184	0
2022-10-17 20:20:00	23.184	23.18802	23.184	0
2022-10-17 20:25:00	23.184	23.18735	23.184	0
2022-10-17 20:30:00	23.184	23.18668	23.184	0
2022-10-17 20:35:00	23.184	23.18601	23.184	0
2022-10-17 20:40:00	23.184	23.18601	23.184	0
2022-10-17 20:45:00	23.184	23.18534	23.184	0
2022-10-17 20:50:00	23.1773	23.184	23.1773	0
2022-10-17 20:55:00	23.1773	23.18266	23.1773	0
2022-10-17 21:00:00	23.1773	23.18199	23.1773	0
2022-10-17 21:05:00	23.1773	23.18132	23.1773	0
2022-10-17 21:10:00	23.1773	23.18065	23.1773	0
2022-10-17 21:15:00	23.1773	23.17998	23.1773	0
2022-10-17 21:20:00	23.1773	23.17931	23.1773	0
2022-10-17 21:25:00	23.1773	23.17864	23.1773	0
2022-10-17 21:30:00	23.1773	23.17797	23.1773	0
2022-10-17 21:35:00	23.1706	23.17663	23.1706	0
2022-10-17 21:40:00	23.1773	23.17663	23.1773	0
2022-10-17 21:45:00	23.1706	23.17596	23.1706	0
2022-10-17 21:50:00	23.1706	23.17529	23.1706	0
2022-10-17 21:55:00	23.1773	23.17529	23.1773	0
2022-10-17 22:00:00	23.1706	23.17462	23.1706	0
2022-10-17 22:05:00	23.1706	23.17395	23.1706	0
2022-10-17 22:10:00	23.164	23.17262	23.164	0
2022-10-17 22:15:00	23.164	23.17129	23.164	0
2022-10-17 22:20:00	23.1706	23.17062	23.1706	0
2022-10-17 22:25:00	23.1706	23.17062	23.1706	0
2022-10-17 22:30:00	23.164	23.16929	23.164	0
2022-10-17 22:35:00	23.1706	23.16929	23.1706	0
2022-10-17 22:40:00	23.164	23.16863	23.164	0
2022-10-17 22:45:00	23.164	23.1673	23.164	0
2022-10-17 22:50:00	23.164	23.16664	23.164	0
2022-10-17 22:55:00	23.164	23.16598	23.164	0
2022-10-17 23:00:00	23.164	23.16598	23.164	0
2022-10-17 23:05:00	23.164	23.16598	23.164	0
2022-10-17 23:10:00	23.164	23.16532	23.164	0
2022-10-17 23:15:00	23.164	23.16466	23.164	0
2022-10-17 23:20:00	23.164	23.16466	23.164	0
2022-10-17 23:25:00	23.164	23.164	23.164	0
2022-10-17 23:30:00	23.164	23.164	23.164	0
2022-10-17 23:35:00	23.164	23.164	23.164	0
2022-10-17 23:40:00	23.164	23.164	23.164	0
2022-10-17 23:45:00	23.164	23.164	23.164	0
2022-10-17 23:50:00	23.164	23.164	23.164	0
2022-10-17 23:55:00	23.164	23.164	23.164	0
2022-10-18 00:00:00	23.164	23.164	23.164	0
2022-10-18 00:05:00	23.164	23.164	23.164	0
2022-10-18 00:10:00	23.1573	23.16333	23.1573	0
2022-10-18 00:15:00	23.1573	23.16266	23.1573	0
2022-10-18 00:20:00	23.164	23.16266	23.164	0
2022-10-18 00:25:00	23.164	23.16266	23.164	0
2022-10-18 00:30:00	23.164	23.16266	23.164	0
2022-10-18 00:35:00	23.164	23.16266	23.164	0
2022-10-18 00:40:00	23.164	23.16266	23.164	0
2022-10-18 00:45:00	23.164	23.16266	23.164	0
2022-10-18 00:50:00	23.164	23.16266	23.164	0
2022-10-18 00:55:00	23.164	23.16266	23.164	0
2022-10-18 01:00:00	23.164	23.16333	23.164	0
2022-10-18 01:05:00	23.164	23.164	23.164	0
2022-10-18 01:10:00	23.164	23.164	23.164	0
2022-10-18 01:15:00	23.164	23.164	23.164	0
2022-10-18 01:20:00	23.164	23.164	23.164	0
2022-10-18 01:25:00	23.164	23.164	23.164	0
2022-10-18 01:30:00	23.164	23.164	23.164	0
2022-10-18 01:35:00	23.164	23.164	23.164	0
2022-10-18 01:40:00	23.164	23.164	23.164	0
2022-10-18 01:45:00	23.164	23.164	23.164	0
2022-10-18 01:50:00	23.164	23.164	23.164	0
2022-10-18 01:55:00	23.1573	23.16333	23.1573	0
2022-10-18 02:00:00	23.164	23.16333	23.164	0
2022-10-18 02:05:00	23.164	23.16333	23.164	0
2022-10-18 02:10:00	23.164	23.16333	23.164	0
2022-10-18 02:15:00	23.164	23.16333	23.164	0
2022-10-18 02:20:00	23.164	23.16333	23.164	0
2022-10-18 02:25:00	23.164	23.16333	23.164	0
2022-10-18 02:30:00	23.1573	23.16266	23.1573	0
2022-10-18 02:35:00	23.164	23.16266	23.164	0
2022-10-18 02:40:00	23.164	23.16266	23.164	0
2022-10-18 02:45:00	23.164	23.16333	23.164	0
2022-10-18 02:50:00	23.1573	23.16266	23.1573	0
2022-10-18 02:55:00	23.1506	23.16132	23.1506	0
2022-10-18 03:00:00	23.1506	23.15998	23.1506	0
2022-10-18 03:05:00	23.1506	23.15864	23.1506	0
2022-10-18 03:10:00	23.1506	23.1573	23.1506	0
2022-10-18 03:15:00	23.1506	23.15596	23.1506	0
2022-10-18 03:20:00	23.1506	23.15529	23.1506	0
2022-10-18 03:25:00	23.1506	23.15395	23.1506	0
2022-10-18 03:30:00	23.1506	23.15261	23.1506	0
2022-10-18 03:35:00	23.1506	23.15127	23.1506	0
2022-10-18 03:40:00	23.1506	23.1506	23.1506	0
2022-10-18 03:45:00	23.1573	23.15127	23.1573	0
2022-10-18 03:50:00	23.1573	23.15194	23.1573	0
2022-10-18 03:55:00	23.1506	23.15194	23.1506	0
2022-10-18 04:00:00	23.1506	23.15194	23.1506	0
2022-10-18 04:05:00	23.1506	23.15194	23.1506	0
2022-10-18 04:10:00	23.1506	23.15194	23.1506	0
2022-10-18 04:15:00	23.1506	23.15194	23.1506	0
2022-10-18 04:20:00	23.1506	23.15194	23.1506	0
2022-10-18 04:25:00	23.1506	23.15194	23.1506	0
2022-10-18 04:30:00	23.1506	23.15194	23.1506	0
2022-10-18 04:35:00	23.1506	23.15127	23.1506	0
2022-10-18 04:40:00	23.1506	23.1506	23.1506	0
2022-10-18 04:45:00	23.1506	23.1506	23.1506	0
2022-10-18 04:50:00	23.1506	23.1506	23.1506	0
2022-10-18 04:55:00	23.1506	23.1506	23.1506	0
2022-10-18 05:00:00	23.1573	23.15127	23.1573	0
2022-10-18 05:05:00	23.1506	23.15127	23.1506	0
2022-10-18 05:10:00	23.1506	23.15127	23.1506	0
2022-10-18 05:15:00	23.1506	23.15127	23.1506	0
2022-10-18 05:20:00	23.1373	23.14994	23.1373	0
2022-10-18 05:25:00	23.1106	23.14594	23.1106	0
2022-10-18 05:30:00	23.0839	23.13927	23.0839	0
2022-10-18 05:35:00	23.0639	23.1306	23.0639	0
2022-10-18 05:40:00	23.0639	23.12193	23.0639	0
2022-10-18 05:45:00	23.0973	23.1166	23.0973	0
2022-10-18 05:50:00	23.1106	23.11193	23.1106	0
2022-10-18 05:55:00	23.1106	23.10793	23.1106	0
2022-10-18 06:00:00	23.1173	23.1046	23.1173	0
2022-10-18 06:05:00	23.1239	23.10193	23.1239	0
2022-10-18 06:10:00	23.1306	23.10126	23.1306	0
2022-10-18 06:15:00	23.1239	23.10259	23.1239	0
2022-10-18 06:20:00	23.1306	23.10726	23.1306	0
2022-10-18 06:25:00	23.1306	23.11393	23.1306	0
2022-10-18 06:30:00	23.1373	23.12127	23.1373	0
2022-10-18 06:35:00	23.1373	23.12527	23.1373	0
2022-10-18 06:40:00	23.0906	23.12327	23.0906	0
2022-10-18 06:45:00	23.0506	23.11727	23.0506	0
2022-10-18 06:50:00	23.0172	23.10726	23.0172	0
2022-10-18 06:55:00	22.9906	23.09393	22.9906	0
2022-10-18 07:00:00	22.9639	23.07726	22.9639	0
2022-10-18 07:05:00	22.9439	23.05926	22.9439	0
2022-10-18 07:10:00	22.9239	23.03859	22.9239	0
2022-10-18 07:15:00	22.9039	23.01592	22.9039	0
2022-10-18 07:20:00	22.8838	22.99057	22.8838	0
2022-10-18 07:25:00	22.8572	22.96256	22.8572	0
2022-10-18 07:30:00	22.8438	22.93788	22.8438	0
2022-10-18 07:35:00	22.8438	22.9172	22.8438	0
2022-10-18 07:40:00	22.8238	22.89786	22.8238	0
2022-10-18 07:45:00	22.8171	22.88051	22.8171	0
2022-10-18 07:50:00	22.8171	22.86583	22.8171	0
2022-10-18 07:55:00	22.8105	22.85249	22.8105	0
2022-10-18 08:00:00	22.8105	22.84115	22.8105	0
2022-10-18 08:05:00	22.7971	22.83047	22.7971	0
2022-10-18 08:10:00	22.7905	22.82114	22.7905	0
2022-10-18 08:15:00	22.7838	22.8138	22.7838	0
2022-10-18 08:20:00	22.7771	22.80713	22.7771	0
2022-10-18 08:25:00	22.7571	22.79846	22.7571	0
2022-10-18 08:30:00	22.7571	22.79179	22.7571	0
2022-10-18 08:35:00	22.7505	22.78513	22.7505	0
2022-10-18 08:40:00	22.7438	22.7778	22.7438	0
2022-10-18 08:45:00	22.7505	22.7718	22.7505	0
2022-10-18 08:50:00	22.7505	22.7658	22.7505	0
2022-10-18 08:55:00	22.7371	22.7598	22.7371	0
2022-10-18 09:00:00	22.7238	22.75313	22.7238	0
2022-10-18 09:05:00	22.7238	22.74713	22.7238	0
2022-10-18 09:10:00	22.7238	22.7418	22.7238	0
2022-10-18 09:15:00	22.7238	22.73847	22.7238	0
2022-10-18 09:20:00	22.7238	22.73514	22.7238	0
2022-10-18 09:25:00	22.7238	22.73247	22.7238	0
2022-10-18 09:30:00	22.7171	22.7298	22.7171	0
2022-10-18 09:35:00	22.7104	22.72579	22.7104	0
2022-10-18 09:40:00	22.7038	22.72112	22.7038	0
2022-10-18 09:45:00	22.7038	22.71779	22.7038	0
2022-10-18 09:50:00	22.7104	22.71645	22.7104	0
2022-10-18 09:55:00	22.7171	22.71578	22.7171	0
2022-10-18 10:00:00	22.7238	22.71578	22.7238	0
2022-10-18 10:05:00	22.7971	22.72311	22.7971	0
2022-10-18 10:10:00	22.8438	22.73511	22.8438	0
2022-10-18 10:15:00	22.8772	22.75045	22.8772	0
2022-10-18 10:20:00	22.8972	22.76846	22.8972	0
2022-10-18 10:25:00	22.9239	22.78981	22.9239	0
2022-10-18 10:30:00	22.9439	22.81382	22.9439	0
2022-10-18 10:35:00	22.9572	22.83916	22.9572	0
2022-10-18 10:40:00	22.9772	22.86584	22.9772	0
2022-10-18 10:45:00	22.9906	22.89319	22.9906	0
2022-10-18 10:50:00	23.0039	22.9212	23.0039	0
2022-10-18 10:55:00	23.0106	22.94255	23.0106	0
2022-10-18 11:00:00	23.0106	22.95923	23.0106	0
2022-10-18 11:05:00	23.0306	22.97457	23.0306	0
2022-10-18 11:10:00	23.0439	22.98924	23.0439	0
2022-10-18 11:15:00	23.0573	23.00258	23.0573	0
2022-10-18 11:20:00	23.0573	23.01392	23.0573	0
2022-10-18 11:25:00	23.0706	23.02526	23.0706	0
2022-10-18 11:30:00	23.0773	23.03527	23.0773	0
2022-10-18 11:35:00	23.0839	23.0446	23.0839	0
2022-10-18 11:40:00	23.0906	23.05327	23.0906	0
2022-10-18 11:45:00	23.0973	23.06194	23.0973	0
2022-10-18 11:50:00	23.1039	23.07127	23.1039	0
2022-10-18 11:55:00	23.1039	23.0786	23.1039	0
2022-10-18 12:00:00	23.1106	23.08527	23.1106	0
2022-10-18 12:05:00	23.1039	23.08993	23.1039	0
2022-10-18 12:10:00	23.0973	23.09393	23.0973	0
2022-10-18 12:15:00	23.0839	23.09526	23.0839	0
2022-10-18 12:20:00	23.1039	23.09792	23.1039	0
2022-10-18 12:25:00	23.1173	23.10126	23.1173	0
2022-10-18 12:30:00	23.1239	23.10459	23.1239	0
2022-10-18 12:35:00	23.1306	23.10792	23.1306	0
2022-10-18 12:40:00	23.1306	23.11059	23.1306	0
2022-10-18 12:45:00	23.1373	23.11393	23.1373	0
2022-10-18 12:50:00	23.1373	23.1166	23.1373	0
2022-10-18 12:55:00	23.144	23.12061	23.144	0
2022-10-18 13:00:00	23.144	23.12528	23.144	0
2022-10-18 13:05:00	23.1506	23.13195	23.1506	0
2022-10-18 13:10:00	23.1506	23.13662	23.1506	0
2022-10-18 13:15:00	23.1573	23.14062	23.1573	0
2022-10-18 13:20:00	23.1573	23.14396	23.1573	0
2022-10-18 13:25:00	23.1573	23.14663	23.1573	0
2022-10-18 13:30:00	23.1573	23.1493	23.1573	0
2022-10-18 13:35:00	23.164	23.15197	23.164	0
2022-10-18 13:40:00	23.164	23.15464	23.164	0
2022-10-18 13:45:00	23.164	23.15664	23.164	0
2022-10-18 13:50:00	23.164	23.15864	23.164	0
2022-10-18 13:55:00	23.164	23.15998	23.164	0
2022-10-18 14:00:00	23.1706	23.16198	23.1706	0
2022-10-18 14:05:00	23.1706	23.16331	23.1706	0
2022-10-18 14:10:00	23.1706	23.16464	23.1706	0
2022-10-18 14:15:00	23.1773	23.16664	23.1773	0
2022-10-18 14:20:00	23.1706	23.16797	23.1706	0
2022-10-18 14:25:00	23.1773	23.1693	23.1773	0
2022-10-18 14:30:00	23.1773	23.17063	23.1773	0
2022-10-18 14:35:00	23.1773	23.17196	23.1773	0
2022-10-18 14:40:00	23.1773	23.17329	23.1773	0
2022-10-18 14:45:00	23.1773	23.17462	23.1773	0
2022-10-18 14:50:00	23.1773	23.17529	23.1773	0
2022-10-18 14:55:00	23.1773	23.17596	23.1773	0
2022-10-18 15:00:00	23.184	23.1773	23.184	0
2022-10-18 15:05:00	23.184	23.17797	23.184	0
2022-10-18 15:10:00	23.184	23.17931	23.184	0
2022-10-18 15:15:00	23.184	23.17998	23.184	0
2022-10-18 15:20:00	23.184	23.18065	23.184	0
2022-10-18 15:25:00	23.184	23.18132	23.184	0
2022-10-18 15:30:00	23.1773	23.18132	23.1773	0
2022-10-18 15:35:00	23.184	23.18199	23.184	0
2022-10-18 15:40:00	23.1907	23.18333	23.1907	0
2022-10-18 15:45:00	23.1907	23.18467	23.1907	0
2022-10-18 15:50:00	23.1907	23.18534	23.1907	0
2022-10-18 15:55:00	23.1907	23.18601	23.1907	0
2022-10-18 16:00:00	23.1907	23.18668	23.1907	0
2022-10-18 16:05:00	23.1907	23.18735	23.1907	0
2022-10-18 16:10:00	23.1907	23.18802	23.1907	0
2022-10-18 16:15:00	23.1973	23.18935	23.1973	0
2022-10-18 16:20:00	23.1973	23.19135	23.1973	0
2022-10-18 16:25:00	23.1907	23.19202	23.1907	0
2022-10-18 16:30:00	23.1907	23.19202	23.1907	0
2022-10-18 16:35:00	23.1973	23.19268	23.1973	0
2022-10-18 16:40:00	23.1907	23.19268	23.1907	0
2022-10-18 16:45:00	23.1973	23.19334	23.1973	0
2022-10-18 16:50:00	23.1973	23.194	23.1973	0
2022-10-18 16:55:00	23.1973	23.19466	23.1973	0
2022-10-18 17:00:00	23.1973	23.19532	23.1973	0
2022-10-18 17:05:00	23.1973	23.19532	23.1973	0
2022-10-18 17:10:00	23.1973	23.19532	23.1973	0
2022-10-18 17:15:00	23.1973	23.19598	23.1973	0
2022-10-18 17:20:00	23.204	23.19731	23.204	0
2022-10-18 17:25:00	23.204	23.19798	23.204	0
2022-10-18 17:30:00	23.204	23.19931	23.204	0
2022-10-18 17:35:00	23.204	23.19998	23.204	0
2022-10-18 17:40:00	23.204	23.20065	23.204	0
2022-10-18 17:45:00	23.204	23.20132	23.204	0
2022-10-18 17:50:00	23.204	23.20199	23.204	0
2022-10-18 17:55:00	23.204	23.20266	23.204	0
2022-10-18 18:00:00	23.204	23.20333	23.204	0
2022-10-18 18:05:00	23.204	23.204	23.204	0
2022-10-18 18:10:00	23.204	23.204	23.204	0
2022-10-18 18:15:00	23.204	23.204	23.204	0
2022-10-18 18:20:00	23.204	23.204	23.204	0
2022-10-18 18:25:00	23.204	23.204	23.204	0
2022-10-18 18:30:00	23.204	23.204	23.204	0
2022-10-18 18:35:00	23.204	23.204	23.204	0
2022-10-18 18:40:00	23.204	23.204	23.204	0
2022-10-18 18:45:00	23.204	23.204	23.204	0
2022-10-18 18:50:00	23.204	23.204	23.204	0
2022-10-18 18:55:00	23.204	23.204	23.204	0
2022-10-18 19:00:00	23.204	23.204	23.204	0
2022-10-18 19:05:00	23.204	23.204	23.204	0
2022-10-18 19:10:00	23.204	23.204	23.204	0
2022-10-18 19:15:00	23.204	23.204	23.204	0
2022-10-18 19:20:00	23.204	23.204	23.204	0
2022-10-18 19:25:00	23.204	23.204	23.204	0
2022-10-18 19:30:00	23.204	23.204	23.204	0
2022-10-18 19:35:00	23.204	23.204	23.204	0
2022-10-18 19:40:00	23.204	23.204	23.204	0
2022-10-18 19:45:00	23.204	23.204	23.204	0
2022-10-18 19:50:00	23.204	23.204	23.204	0
2022-10-18 19:55:00	23.204	23.204	23.204	0
2022-10-18 20:00:00	23.204	23.204	23.204	0
2022-10-18 20:05:00	23.204	23.204	23.204	0
2022-10-18 20:10:00	23.204	23.204	23.204	0
2022-10-18 20:15:00	23.204	23.204	23.204	0
2022-10-18 20:20:00	23.204	23.204	23.204	0
2022-10-18 20:25:00	23.204	23.204	23.204	0
2022-10-18 20:30:00	23.204	23.204	23.204	0
2022-10-18 20:35:00	23.204	23.204	23.204	0
2022-10-18 20:40:00	23.204	23.204	23.204	0
2022-10-18 20:45:00	23.204	23.204	23.204	0
2022-10-18 20:50:00	23.204	23.204	23.204	0
2022-10-18 20:55:00	23.204	23.204	23.204	0
2022-10-18 21:00:00	23.204	23.204	23.204	0
2022-10-18 21:05:00	23.204	23.204	23.204	0
2022-10-18 21:10:00	23.204	23.204	23.204	0
2022-10-18 21:15:00	23.204	23.204	23.204	0
2022-10-18 21:20:00	23.204	23.204	23.204	0
2022-10-18 21:25:00	23.204	23.204	23.204	0
2022-10-18 21:30:00	23.204	23.204	23.204	0
2022-10-18 21:35:00	23.204	23.204	23.204	0
2022-10-18 21:40:00	23.204	23.204	23.204	0
2022-10-18 21:45:00	23.204	23.204	23.204	0
2022-10-18 21:50:00	23.204	23.204	23.204	0
2022-10-18 21:55:00	23.204	23.204	23.204	0
2022-10-18 22:00:00	23.204	23.204	23.204	0
2022-10-18 22:05:00	23.204	23.204	23.204	0
2022-10-18 22:10:00	23.204	23.204	23.204	0
2022-10-18 22:15:00	23.204	23.204	23.204	0
2022-10-18 22:20:00	23.204	23.204	23.204	0
2022-10-18 22:25:00	23.204	23.204	23.204	0
2022-10-18 22:30:00	23.204	23.204	23.204	0
2022-10-18 22:35:00	23.204	23.204	23.204	0
2022-10-18 22:40:00	23.204	23.204	23.204	0
2022-10-18 22:45:00	23.204	23.204	23.204	0
2022-10-18 22:50:00	23.204	23.204	23.204	0
2022-10-18 22:55:00	23.204	23.204	23.204	0
2022-10-18 23:00:00	23.204	23.204	23.204	0
2022-10-18 23:05:00	23.204	23.204	23.204	0
2022-10-18 23:10:00	23.204	23.204	23.204	0
2022-10-18 23:15:00	23.204	23.204	23.204	0
2022-10-18 23:20:00	23.204	23.204	23.204	0
2022-10-18 23:25:00	23.204	23.204	23.204	0
2022-10-18 23:30:00	23.204	23.204	23.204	0
2022-10-18 23:35:00	23.204	23.204	23.204	0
2022-10-18 23:40:00	23.204	23.204	23.204	0
2022-10-18 23:45:00	23.204	23.204	23.204	0
2022-10-18 23:50:00	23.204	23.204	23.204	0
2022-10-18 23:55:00	23.204	23.204	23.204	0
2022-10-19 00:00:00	23.204	23.204	23.204	0
2022-10-19 00:05:00	23.204	23.204	23.204	0
2022-10-19 00:10:00	23.204	23.204	23.204	0
2022-10-19 00:15:00	23.204	23.204	23.204	0
2022-10-19 00:20:00	23.2107	23.20467	23.2107	0
2022-10-19 00:25:00	23.2107	23.20534	23.2107	0
2022-10-19 00:30:00	23.204	23.20534	23.204	0
2022-10-19 00:35:00	23.204	23.20534	23.204	0
2022-10-19 00:40:00	23.2107	23.20601	23.2107	0
2022-10-19 00:45:00	23.2107	23.20668	23.2107	0
2022-10-19 00:50:00	23.2107	23.20735	23.2107	0
2022-10-19 00:55:00	23.2107	23.20802	23.2107	0
2022-10-19 01:00:00	23.2107	23.20869	23.2107	0
2022-10-19 01:05:00	23.2107	23.20936	23.2107	0
2022-10-19 01:10:00	23.2107	23.20936	23.2107	0
2022-10-19 01:15:00	23.2107	23.20936	23.2107	0
2022-10-19 01:20:00	23.2107	23.21003	23.2107	0
2022-10-19 01:25:00	23.2107	23.2107	23.2107	0
2022-10-19 01:30:00	23.2107	23.2107	23.2107	0
2022-10-19 01:35:00	23.2107	23.2107	23.2107	0
2022-10-19 01:40:00	23.2107	23.2107	23.2107	0
2022-10-19 01:45:00	23.2107	23.2107	23.2107	0
2022-10-19 01:50:00	23.2107	23.2107	23.2107	0
2022-10-19 01:55:00	23.2107	23.2107	23.2107	0
2022-10-19 02:00:00	23.2107	23.2107	23.2107	0
2022-10-19 02:05:00	23.2107	23.2107	23.2107	0
2022-10-19 02:10:00	23.2107	23.2107	23.2107	0
2022-10-19 02:15:00	23.2173	23.21136	23.2173	0
2022-10-19 02:20:00	23.2107	23.21136	23.2107	0
2022-10-19 02:25:00	23.2107	23.21136	23.2107	0
2022-10-19 02:30:00	23.2107	23.21136	23.2107	0
2022-10-19 02:35:00	23.2173	23.21202	23.2173	0
2022-10-19 02:40:00	23.2107	23.21202	23.2107	0
2022-10-19 02:45:00	23.2173	23.21268	23.2173	0
2022-10-19 02:50:00	23.2173	23.21334	23.2173	0
2022-10-19 02:55:00	23.2173	23.214	23.2173	0
2022-10-19 03:00:00	23.2173	23.21466	23.2173	0
2022-10-19 03:05:00	23.2173	23.21466	23.2173	0
2022-10-19 03:10:00	23.2173	23.21532	23.2173	0
2022-10-19 03:15:00	23.2173	23.21598	23.2173	0
2022-10-19 03:20:00	23.2173	23.21664	23.2173	0
2022-10-19 03:25:00	23.2173	23.21664	23.2173	0
2022-10-19 03:30:00	23.2173	23.2173	23.2173	0
2022-10-19 03:35:00	23.2173	23.2173	23.2173	0
2022-10-19 03:40:00	23.2173	23.2173	23.2173	0
2022-10-19 03:45:00	23.2173	23.2173	23.2173	0
2022-10-19 03:50:00	23.2173	23.2173	23.2173	0
2022-10-19 03:55:00	23.2173	23.2173	23.2173	0
2022-10-19 04:00:00	23.2173	23.2173	23.2173	0
2022-10-19 04:05:00	23.2173	23.2173	23.2173	0
2022-10-19 04:10:00	23.2173	23.2173	23.2173	0
2022-10-19 04:15:00	23.224	23.21797	23.224	0
2022-10-19 04:20:00	23.2173	23.21797	23.2173	0
2022-10-19 04:25:00	23.2173	23.21797	23.2173	0
2022-10-19 04:30:00	23.2173	23.21797	23.2173	0
2022-10-19 04:35:00	23.2173	23.21797	23.2173	0
2022-10-19 04:40:00	23.2173	23.21797	23.2173	0
2022-10-19 04:45:00	23.2173	23.21797	23.2173	0
2022-10-19 04:50:00	23.2173	23.21797	23.2173	0
2022-10-19 04:55:00	23.2173	23.21797	23.2173	0
2022-10-19 05:00:00	23.2173	23.21797	23.2173	0
2022-10-19 05:05:00	23.2173	23.2173	23.2173	0
2022-10-19 05:10:00	23.2173	23.2173	23.2173	0
2022-10-19 05:15:00	23.2173	23.2173	23.2173	0
2022-10-19 05:20:00	23.2173	23.2173	23.2173	0
2022-10-19 05:25:00	23.2173	23.2173	23.2173	0
2022-10-19 05:30:00	23.2173	23.2173	23.2173	0
2022-10-19 05:35:00	23.224	23.21797	23.224	0
2022-10-19 05:40:00	23.2173	23.21797	23.2173	0
2022-10-19 05:45:00	23.2173	23.21797	23.2173	0
2022-10-19 05:50:00	23.1907	23.21531	23.1907	0
2022-10-19 05:55:00	23.1706	23.21064	23.1706	0
2022-10-19 06:00:00	23.184	23.20731	23.184	0
2022-10-19 06:05:00	23.204	23.20598	23.204	0
2022-10-19 06:10:00	23.2107	23.20532	23.2107	0
2022-10-19 06:15:00	23.2173	23.20532	23.2173	0
2022-10-19 06:20:00	23.204	23.20399	23.204	0
2022-10-19 06:25:00	23.204	23.20199	23.204	0
2022-10-19 06:30:00	23.2107	23.20133	23.2107	0
2022-10-19 06:35:00	23.2107	23.20067	23.2107	0
2022-10-19 06:40:00	23.2173	23.20333	23.2173	0
2022-10-19 06:45:00	23.2107	23.20734	23.2107	0
2022-10-19 06:50:00	23.2173	23.21067	23.2173	0
2022-10-19 06:55:00	23.2173	23.212	23.2173	0
2022-10-19 07:00:00	23.2173	23.21266	23.2173	0
2022-10-19 07:05:00	23.2173	23.21266	23.2173	0
2022-10-19 07:10:00	23.2173	23.21399	23.2173	0
2022-10-19 07:15:00	23.2173	23.21532	23.2173	0
2022-10-19 07:20:00	23.2173	23.21598	23.2173	0
2022-10-19 07:25:00	23.2173	23.21664	23.2173	0
2022-10-19 07:30:00	23.2173	23.21664	23.2173	0
2022-10-19 07:35:00	23.2173	23.2173	23.2173	0
2022-10-19 07:40:00	23.224	23.21797	23.224	0
2022-10-19 07:45:00	23.2173	23.21797	23.2173	0
2022-10-19 07:50:00	23.224	23.21864	23.224	0
2022-10-19 07:55:00	23.224	23.21931	23.224	0
2022-10-19 08:00:00	23.224	23.21998	23.224	0
2022-10-19 08:05:00	23.224	23.22065	23.224	0
2022-10-19 08:10:00	23.224	23.22132	23.224	0
2022-10-19 08:15:00	23.224	23.22199	23.224	0
2022-10-19 08:20:00	23.2307	23.22333	23.2307	0
2022-10-19 08:25:00	23.224	23.224	23.224	0
2022-10-19 08:30:00	23.224	23.224	23.224	0
2022-10-19 08:35:00	23.224	23.22467	23.224	0
2022-10-19 08:40:00	23.224	23.22467	23.224	0
2022-10-19 08:45:00	23.224	23.22467	23.224	0
2022-10-19 08:50:00	23.224	23.22467	23.224	0
2022-10-19 08:55:00	23.2173	23.224	23.2173	0
2022-10-19 09:00:00	23.224	23.224	23.224	0
2022-10-19 09:05:00	23.224	23.224	23.224	0
2022-10-19 09:10:00	23.224	23.22333	23.224	0
2022-10-19 09:15:00	23.2307	23.224	23.2307	0
2022-10-19 09:20:00	23.204	23.222	23.204	0
2022-10-19 09:25:00	23.184	23.218	23.184	0
2022-10-19 09:30:00	23.164	23.212	23.164	0
2022-10-19 09:35:00	23.1373	23.20333	23.1373	0
2022-10-19 09:40:00	23.1373	23.19466	23.1373	0
2022-10-19 09:45:00	23.1706	23.18999	23.1706	0
2022-10-19 09:50:00	23.184	23.18599	23.184	0
2022-10-19 09:55:00	23.1907	23.18266	23.1907	0
2022-10-19 10:00:00	23.1973	23.17999	23.1973	0
2022-10-19 10:05:00	23.204	23.17732	23.204	0
2022-10-19 10:10:00	23.2107	23.17799	23.2107	0
2022-10-19 10:15:00	23.2107	23.18066	23.2107	0
2022-10-19 10:20:00	23.2107	23.18533	23.2107	0
2022-10-19 10:25:00	23.2173	23.19333	23.2173	0
2022-10-19 10:30:00	23.2173	23.20133	23.2173	0
2022-10-19 10:35:00	23.2173	23.206	23.2173	0
2022-10-19 10:40:00	23.2173	23.20933	23.2173	0
2022-10-19 10:45:00	23.224	23.21266	23.224	0
2022-10-19 10:50:00	23.2307	23.216	23.2307	0
2022-10-19 10:55:00	23.2307	23.21867	23.2307	0
2022-10-19 11:00:00	23.2307	23.22067	23.2307	0
2022-10-19 11:05:00	23.2307	23.22267	23.2307	0
2022-10-19 11:10:00	23.2307	23.22467	23.2307	0
2022-10-19 11:15:00	23.2307	23.22601	23.2307	0
2022-10-19 11:20:00	23.2307	23.22735	23.2307	0
2022-10-19 11:25:00	23.2173	23.22735	23.2173	0
2022-10-19 11:30:00	23.2373	23.22935	23.2373	0
2022-10-19 11:35:00	23.244	23.23135	23.244	0
2022-10-19 11:40:00	23.2173	23.23001	23.2173	0
2022-10-19 11:45:00	23.2373	23.23067	23.2373	0
2022-10-19 11:50:00	23.2507	23.23267	23.2507	0
2022-10-19 11:55:00	23.2573	23.23533	23.2573	0
2022-10-19 12:00:00	23.2573	23.23799	23.2573	0
2022-10-19 12:05:00	23.2573	23.24065	23.2573	0
2022-10-19 12:10:00	23.2573	23.24331	23.2573	0
2022-10-19 12:15:00	23.2573	23.24731	23.2573	0
2022-10-19 12:20:00	23.2573	23.24931	23.2573	0
2022-10-19 12:25:00	23.2573	23.25064	23.2573	0
2022-10-19 12:30:00	23.2573	23.25464	23.2573	0
2022-10-19 12:35:00	23.2573	23.25664	23.2573	0
2022-10-19 12:40:00	23.2573	23.2573	23.2573	0
2022-10-19 12:45:00	23.2573	23.2573	23.2573	0
2022-10-19 12:50:00	23.2507	23.25664	23.2507	0
2022-10-19 12:55:00	23.2507	23.25598	23.2507	0
2022-10-19 13:00:00	23.2507	23.25532	23.2507	0
2022-10-19 13:05:00	23.2507	23.25466	23.2507	0
2022-10-19 13:10:00	23.2507	23.254	23.2507	0
2022-10-19 13:15:00	23.2573	23.254	23.2573	0
2022-10-19 13:20:00	23.2573	23.254	23.2573	0
2022-10-19 13:25:00	23.2507	23.25334	23.2507	0
2022-10-19 13:30:00	23.2573	23.25334	23.2573	0
2022-10-19 13:35:00	23.2507	23.25268	23.2507	0
2022-10-19 13:40:00	23.244	23.25201	23.244	0
2022-10-19 13:45:00	23.2507	23.25201	23.2507	0
2022-10-19 13:50:00	23.2507	23.25201	23.2507	0
2022-10-19 13:55:00	23.2507	23.25201	23.2507	0
2022-10-19 14:00:00	23.2507	23.25201	23.2507	0
2022-10-19 14:05:00	23.2573	23.25201	23.2573	0
2022-10-19 14:10:00	23.2507	23.25135	23.2507	0
2022-10-19 14:15:00	23.2573	23.25201	23.2573	0
2022-10-19 14:20:00	23.2507	23.25135	23.2507	0
2022-10-19 14:25:00	23.2507	23.25135	23.2507	0
2022-10-19 14:30:00	23.2507	23.25202	23.2507	0
2022-10-19 14:35:00	23.2507	23.25202	23.2507	0
2022-10-19 14:40:00	23.2507	23.25202	23.2507	0
2022-10-19 14:45:00	23.2507	23.25202	23.2507	0
2022-10-19 14:50:00	23.2507	23.25202	23.2507	0
2022-10-19 14:55:00	23.244	23.25069	23.244	0
2022-10-19 15:00:00	23.244	23.25002	23.244	0
2022-10-19 15:05:00	23.2507	23.24936	23.2507	0
2022-10-19 15:10:00	23.2507	23.24936	23.2507	0
2022-10-19 15:15:00	23.244	23.24869	23.244	0
2022-10-19 15:20:00	23.2507	23.24869	23.2507	0
2022-10-19 15:25:00	23.244	23.24802	23.244	0
2022-10-19 15:30:00	23.244	23.24735	23.244	0
2022-10-19 15:35:00	23.244	23.24668	23.244	0
2022-10-19 15:40:00	23.244	23.24601	23.244	0
2022-10-19 15:45:00	23.244	23.24601	23.244	0
2022-10-19 15:50:00	23.244	23.24601	23.244	0
2022-10-19 15:55:00	23.244	23.24534	23.244	0
2022-10-19 16:00:00	23.244	23.24467	23.244	0
2022-10-19 16:05:00	23.244	23.24467	23.244	0
2022-10-19 16:10:00	23.244	23.244	23.244	0
2022-10-19 16:15:00	23.244	23.244	23.244	0
2022-10-19 16:20:00	23.244	23.244	23.244	0
2022-10-19 16:25:00	23.244	23.244	23.244	0
2022-10-19 16:30:00	23.244	23.244	23.244	0
2022-10-19 16:35:00	23.244	23.244	23.244	0
2022-10-19 16:40:00	23.2373	23.24333	23.2373	0
2022-10-19 16:45:00	23.2373	23.24266	23.2373	0
2022-10-19 16:50:00	23.2373	23.24199	23.2373	0
2022-10-19 16:55:00	23.2307	23.24066	23.2307	0
2022-10-19 17:00:00	23.2307	23.23933	23.2307	0
2022-10-19 17:05:00	23.2307	23.238	23.2307	0
2022-10-19 17:10:00	23.2307	23.23667	23.2307	0
2022-10-19 17:15:00	23.2307	23.23534	23.2307	0
2022-10-19 17:20:00	23.2307	23.23401	23.2307	0
2022-10-19 17:25:00	23.2307	23.23268	23.2307	0
2022-10-19 17:30:00	23.2307	23.23202	23.2307	0
2022-10-19 17:35:00	23.2307	23.23136	23.2307	0
2022-10-19 17:40:00	23.2307	23.2307	23.2307	0
2022-10-19 17:45:00	23.224	23.23003	23.224	0
2022-10-19 17:50:00	23.224	23.22936	23.224	0
2022-10-19 17:55:00	23.2173	23.22802	23.2173	0
2022-10-19 18:00:00	23.2173	23.22668	23.2173	0
2022-10-19 18:05:00	23.2173	23.22534	23.2173	0
2022-10-19 18:10:00	23.224	23.22467	23.224	0
2022-10-19 18:15:00	23.2173	23.22333	23.2173	0
2022-10-19 18:20:00	23.2173	23.22199	23.2173	0
2022-10-19 18:25:00	23.2173	23.22065	23.2173	0
2022-10-19 18:30:00	23.2173	23.21931	23.2173	0
2022-10-19 18:35:00	23.2173	23.21864	23.2173	0
2022-10-19 18:40:00	23.2173	23.21797	23.2173	0
2022-10-19 18:45:00	23.2173	23.21797	23.2173	0
2022-10-19 18:50:00	23.2173	23.21797	23.2173	0
2022-10-19 18:55:00	23.2107	23.21731	23.2107	0
2022-10-19 19:00:00	23.2107	23.21598	23.2107	0
2022-10-19 19:05:00	23.2107	23.21532	23.2107	0
2022-10-19 19:10:00	23.2107	23.21466	23.2107	0
2022-10-19 19:15:00	23.2107	23.214	23.2107	0
2022-10-19 19:20:00	23.204	23.21267	23.204	0
2022-10-19 19:25:00	23.204	23.21134	23.204	0
2022-10-19 19:30:00	23.204	23.21001	23.204	0
2022-10-19 19:35:00	23.204	23.20868	23.204	0
2022-10-19 19:40:00	23.204	23.20735	23.204	0
2022-10-19 19:45:00	23.204	23.20668	23.204	0
2022-10-19 19:50:00	23.204	23.20601	23.204	0
2022-10-19 19:55:00	23.204	23.20534	23.204	0
2022-10-19 20:00:00	23.1973	23.204	23.1973	0
2022-10-19 20:05:00	23.1973	23.20266	23.1973	0
2022-10-19 20:10:00	23.1973	23.20199	23.1973	0
2022-10-19 20:15:00	23.1907	23.20066	23.1907	0
2022-10-19 20:20:00	23.1907	23.19933	23.1907	0
2022-10-19 20:25:00	23.1907	23.198	23.1907	0
2022-10-19 20:30:00	23.1907	23.19667	23.1907	0
2022-10-19 20:35:00	23.1907	23.19534	23.1907	0
2022-10-19 20:40:00	23.1907	23.19401	23.1907	0
2022-10-19 20:45:00	23.1907	23.19268	23.1907	0
2022-10-19 20:50:00	23.184	23.19135	23.184	0
2022-10-19 20:55:00	23.184	23.19002	23.184	0
2022-10-19 21:00:00	23.184	23.18869	23.184	0
2022-10-19 21:05:00	23.184	23.18802	23.184	0
2022-10-19 21:10:00	23.184	23.18735	23.184	0
2022-10-19 21:15:00	23.1773	23.18601	23.1773	0
2022-10-19 21:20:00	23.1773	23.18467	23.1773	0
2022-10-19 21:25:00	23.1773	23.18333	23.1773	0
2022-10-19 21:30:00	23.1773	23.18199	23.1773	0
2022-10-19 21:35:00	23.1773	23.18065	23.1773	0
2022-10-19 21:40:00	23.1773	23.17998	23.1773	0
2022-10-19 21:45:00	23.1773	23.17931	23.1773	0
2022-10-19 21:50:00	23.1773	23.17864	23.1773	0
2022-10-19 21:55:00	23.1706	23.1773	23.1706	0
2022-10-19 22:00:00	23.1773	23.17663	23.1773	0
2022-10-19 22:05:00	23.1706	23.17596	23.1706	0
2022-10-19 22:10:00	23.164	23.17463	23.164	0
2022-10-19 22:15:00	23.1706	23.17396	23.1706	0
2022-10-19 22:20:00	23.1706	23.17329	23.1706	0
2022-10-19 22:25:00	23.1706	23.17262	23.1706	0
2022-10-19 22:30:00	23.1706	23.17195	23.1706	0
2022-10-19 22:35:00	23.1706	23.17128	23.1706	0
2022-10-19 22:40:00	23.164	23.16995	23.164	0
2022-10-19 22:45:00	23.164	23.16929	23.164	0
2022-10-19 22:50:00	23.164	23.16796	23.164	0
2022-10-19 22:55:00	23.164	23.1673	23.164	0
2022-10-19 23:00:00	23.164	23.1673	23.164	0
2022-10-19 23:05:00	23.164	23.16664	23.164	0
2022-10-19 23:10:00	23.164	23.16598	23.164	0
2022-10-19 23:15:00	23.164	23.16532	23.164	0
2022-10-19 23:20:00	23.164	23.16466	23.164	0
2022-10-19 23:25:00	23.164	23.164	23.164	0
2022-10-19 23:30:00	23.164	23.164	23.164	0
2022-10-19 23:35:00	23.164	23.164	23.164	0
2022-10-19 23:40:00	23.164	23.164	23.164	0
2022-10-19 23:45:00	23.164	23.164	23.164	0
2022-10-19 23:50:00	23.164	23.164	23.164	0
2022-10-19 23:55:00	23.164	23.164	23.164	0
2022-10-20 00:00:00	23.164	23.164	23.164	0
2022-10-20 00:05:00	23.164	23.164	23.164	0
2022-10-20 00:10:00	23.164	23.164	23.164	0
2022-10-20 00:15:00	23.164	23.164	23.164	0
2022-10-20 00:20:00	23.164	23.164	23.164	0
2022-10-20 00:25:00	23.164	23.164	23.164	0
2022-10-20 00:30:00	23.1573	23.16333	23.1573	0
2022-10-20 00:35:00	23.164	23.16333	23.164	0
2022-10-20 00:40:00	23.1573	23.16266	23.1573	0
2022-10-20 00:45:00	23.1573	23.16199	23.1573	0
2022-10-20 00:50:00	23.1573	23.16132	23.1573	0
2022-10-20 00:55:00	23.1506	23.15998	23.1506	0
2022-10-20 01:00:00	23.1506	23.15864	23.1506	0
2022-10-20 01:05:00	23.1506	23.1573	23.1506	0
2022-10-20 01:10:00	23.1506	23.15596	23.1506	0
2022-10-20 01:15:00	23.1506	23.15462	23.1506	0
2022-10-20 01:20:00	23.1506	23.15395	23.1506	0
2022-10-20 01:25:00	23.1506	23.15261	23.1506	0
2022-10-20 01:30:00	23.1506	23.15194	23.1506	0
2022-10-20 01:35:00	23.1506	23.15127	23.1506	0
2022-10-20 01:40:00	23.1506	23.1506	23.1506	0
2022-10-20 01:45:00	23.144	23.14994	23.144	0
2022-10-20 01:50:00	23.144	23.14928	23.144	0
2022-10-20 01:55:00	23.144	23.14862	23.144	0
2022-10-20 02:00:00	23.1373	23.14729	23.1373	0
2022-10-20 02:05:00	23.1373	23.14596	23.1373	0
2022-10-20 02:10:00	23.1373	23.14463	23.1373	0
2022-10-20 02:15:00	23.1373	23.1433	23.1373	0
2022-10-20 02:20:00	23.1373	23.14197	23.1373	0
2022-10-20 02:25:00	23.1373	23.14064	23.1373	0
2022-10-20 02:30:00	23.1373	23.13931	23.1373	0
2022-10-20 02:35:00	23.1373	23.13864	23.1373	0
2022-10-20 02:40:00	23.1373	23.13797	23.1373	0
2022-10-20 02:45:00	23.1373	23.1373	23.1373	0
2022-10-20 02:50:00	23.1373	23.1373	23.1373	0
2022-10-20 02:55:00	23.1306	23.13663	23.1306	0
2022-10-20 03:00:00	23.1306	23.13596	23.1306	0
2022-10-20 03:05:00	23.1306	23.13529	23.1306	0
2022-10-20 03:10:00	23.1306	23.13462	23.1306	0
2022-10-20 03:15:00	23.1306	23.13395	23.1306	0
2022-10-20 03:20:00	23.1306	23.13328	23.1306	0
2022-10-20 03:25:00	23.1239	23.13194	23.1239	0
2022-10-20 03:30:00	23.1239	23.1306	23.1239	0
2022-10-20 03:35:00	23.1239	23.12926	23.1239	0
2022-10-20 03:40:00	23.1239	23.12792	23.1239	0
2022-10-20 03:45:00	23.1239	23.12725	23.1239	0
2022-10-20 03:50:00	23.1239	23.12658	23.1239	0
2022-10-20 03:55:00	23.1239	23.12591	23.1239	0
2022-10-20 04:00:00	23.1239	23.12524	23.1239	0
2022-10-20 04:05:00	23.1239	23.12457	23.1239	0
2022-10-20 04:10:00	23.1239	23.1239	23.1239	0
2022-10-20 04:15:00	23.1173	23.12324	23.1173	0
2022-10-20 04:20:00	23.1173	23.12258	23.1173	0
2022-10-20 04:25:00	23.1173	23.12192	23.1173	0
2022-10-20 04:30:00	23.1173	23.12126	23.1173	0
2022-10-20 04:35:00	23.1173	23.1206	23.1173	0
2022-10-20 04:40:00	23.1106	23.11927	23.1106	0
2022-10-20 04:45:00	23.1106	23.11794	23.1106	0
2022-10-20 04:50:00	23.1106	23.11661	23.1106	0
2022-10-20 04:55:00	23.1106	23.11528	23.1106	0
2022-10-20 05:00:00	23.1039	23.11328	23.1039	0
2022-10-20 05:05:00	23.1106	23.11261	23.1106	0
2022-10-20 05:10:00	23.1106	23.11194	23.1106	0
2022-10-20 05:15:00	23.1106	23.11127	23.1106	0
2022-10-20 05:20:00	23.1106	23.1106	23.1106	0
2022-10-20 05:25:00	23.0906	23.10793	23.0906	0
2022-10-20 05:30:00	23.0573	23.1026	23.0573	0
2022-10-20 05:35:00	23.0773	23.09927	23.0773	0
2022-10-20 05:40:00	23.0973	23.09794	23.0973	0
2022-10-20 05:45:00	23.0973	23.09661	23.0973	0
2022-10-20 05:50:00	23.0973	23.09595	23.0973	0
2022-10-20 05:55:00	23.1039	23.09528	23.1039	0
2022-10-20 06:00:00	23.1039	23.09461	23.1039	0
2022-10-20 06:05:00	23.1039	23.09394	23.1039	0
2022-10-20 06:10:00	23.0773	23.09061	23.0773	0
2022-10-20 06:15:00	23.0306	23.08461	23.0306	0
2022-10-20 06:20:00	23.0106	23.07994	23.0106	0
2022-10-20 06:25:00	23.0039	23.0726	23.0039	0
2022-10-20 06:30:00	22.9906	23.06193	22.9906	0
2022-10-20 06:35:00	23.0106	23.05326	23.0106	0
2022-10-20 06:40:00	23.0106	23.04459	23.0106	0
2022-10-20 06:45:00	23.0039	23.03459	23.0039	0
2022-10-20 06:50:00	23.0172	23.02592	23.0172	0
2022-10-20 06:55:00	23.0106	23.01659	23.0106	0
2022-10-20 07:00:00	23.0172	23.01058	23.0172	0
2022-10-20 07:05:00	23.0573	23.01325	23.0573	0
2022-10-20 07:10:00	23.1239	23.02458	23.1239	0
2022-10-20 07:15:00	23.1573	23.03992	23.1573	0
2022-10-20 07:20:00	23.184	23.05926	23.184	0
2022-10-20 07:25:00	23.204	23.0786	23.204	0
2022-10-20 07:30:00	23.2307	23.10061	23.2307	0
2022-10-20 07:35:00	23.2573	23.12595	23.2573	0
2022-10-20 07:40:00	23.2774	23.15197	23.2774	0
2022-10-20 07:45:00	23.2974	23.18065	23.2974	0
2022-10-20 07:50:00	23.3241	23.21134	23.3241	0
2022-10-20 07:55:00	23.3374	23.23935	23.3374	0
2022-10-20 08:00:00	23.3574	23.2627	23.3574	0
2022-10-20 08:05:00	23.3774	23.28471	23.3774	0
2022-10-20 08:10:00	23.3974	23.30605	23.3974	0
2022-10-20 08:15:00	23.4107	23.32672	23.4107	0
2022-10-20 08:20:00	23.4308	23.34673	23.4308	0
2022-10-20 08:25:00	23.4508	23.36608	23.4508	0
2022-10-20 08:30:00	23.4708	23.38542	23.4708	0
2022-10-20 08:35:00	23.4841	23.40409	23.4841	0
2022-10-20 08:40:00	23.4975	23.42143	23.4975	0
2022-10-20 08:45:00	23.5108	23.43877	23.5108	0
2022-10-20 08:50:00	23.5241	23.45544	23.5241	0
2022-10-20 08:55:00	23.5375	23.47145	23.5375	0
2022-10-20 09:00:00	23.5575	23.48746	23.5575	0
2022-10-20 09:05:00	23.5708	23.50347	23.5708	0
2022-10-20 09:10:00	23.5842	23.51881	23.5842	0
2022-10-20 09:15:00	23.5975	23.53348	23.5975	0
2022-10-20 09:20:00	23.6108	23.54748	23.6108	0
2022-10-20 09:25:00	23.6175	23.56082	23.6175	0
2022-10-20 09:30:00	23.6309	23.57416	23.6309	0
2022-10-20 09:35:00	23.6442	23.5875	23.6442	0
2022-10-20 09:40:00	23.6575	23.60084	23.6575	0
2022-10-20 09:45:00	23.6709	23.61418	23.6709	0
2022-10-20 09:50:00	23.6842	23.62685	23.6842	0
2022-10-20 09:55:00	23.6909	23.63886	23.6909	0
2022-10-20 10:00:00	23.7042	23.65086	23.7042	0
2022-10-20 10:05:00	23.7109	23.6622	23.7109	0
2022-10-20 10:10:00	23.7242	23.67354	23.7242	0
2022-10-20 10:15:00	23.7376	23.68555	23.7376	0
2022-10-20 10:20:00	23.7442	23.69688	23.7442	0
2022-10-20 10:25:00	23.7576	23.70822	23.7576	0
2022-10-20 10:30:00	23.7576	23.71823	23.7576	0
2022-10-20 10:35:00	23.7642	23.72756	23.7642	0
2022-10-20 10:40:00	23.7776	23.7369	23.7776	0
2022-10-20 10:45:00	23.7909	23.7469	23.7909	0
2022-10-20 10:50:00	23.8043	23.75691	23.8043	0
2022-10-20 10:55:00	23.8176	23.76758	23.8176	0
2022-10-20 11:00:00	23.8309	23.77825	23.8309	0
2022-10-20 11:05:00	23.8376	23.78825	23.8376	0
2022-10-20 11:10:00	23.851	23.79893	23.851	0
2022-10-20 11:15:00	23.871	23.81027	23.871	0
2022-10-20 11:20:00	23.8843	23.82294	23.8843	0
2022-10-20 11:25:00	23.8976	23.83628	23.8976	0
2022-10-20 11:30:00	23.911	23.84962	23.911	0
2022-10-20 11:35:00	23.9243	23.86296	23.9243	0
2022-10-20 11:40:00	23.9377	23.8763	23.9377	0
2022-10-20 11:45:00	23.911	23.88564	23.911	0
2022-10-20 11:50:00	23.7176	23.87431	23.7176	0
2022-10-20 11:55:00	23.5708	23.84763	23.5708	0
2022-10-20 12:00:00	23.4775	23.81028	23.4775	0
2022-10-20 12:05:00	23.3974	23.76292	23.3974	0
2022-10-20 12:10:00	23.3507	23.70956	23.3507	0
2022-10-20 12:15:00	23.3507	23.65487	23.3507	0
2022-10-20 12:20:00	23.3374	23.59751	23.3374	0
2022-10-20 12:25:00	23.3774	23.54282	23.3774	0
2022-10-20 12:30:00	23.4241	23.49146	23.4241	0
2022-10-20 12:35:00	23.4308	23.44344	23.4308	0
2022-10-20 12:40:00	23.4374	23.41542	23.4374	0
2022-10-20 12:45:00	23.4508	23.40342	23.4508	0
2022-10-20 12:50:00	23.4641	23.40208	23.4641	0
2022-10-20 12:55:00	23.4908	23.41142	23.4908	0
2022-10-20 13:00:00	23.5108	23.42743	23.5108	0
2022-10-20 13:05:00	23.4241	23.43477	23.4241	0
2022-10-20 13:10:00	23.3907	23.4401	23.3907	0
2022-10-20 13:15:00	23.3574	23.4381	23.3574	0
2022-10-20 13:20:00	23.3241	23.4281	23.3241	0
2022-10-20 13:25:00	23.284	23.41342	23.284	0
2022-10-20 13:30:00	23.2707	23.39675	23.2707	0
2022-10-20 13:35:00	23.244	23.37607	23.244	0
2022-10-20 13:40:00	23.204	23.35006	23.204	0
2022-10-20 13:45:00	23.1706	23.31804	23.1706	0
2022-10-20 13:50:00	23.144	23.28136	23.144	0
2022-10-20 13:55:00	23.1106	23.25001	23.1106	0
2022-10-20 14:00:00	23.0773	23.21867	23.0773	0
2022-10-20 14:05:00	23.0506	23.18799	23.0506	0
2022-10-20 14:10:00	23.1506	23.17064	23.1506	0
2022-10-20 14:15:00	23.2173	23.16397	23.2173	0
2022-10-20 14:20:00	23.2707	23.16397	23.2707	0
2022-10-20 14:25:00	23.2974	23.16931	23.2974	0
2022-10-20 14:30:00	23.3241	23.18132	23.3241	0
2022-10-20 14:35:00	23.3507	23.19933	23.3507	0
2022-10-20 14:40:00	23.3641	23.22134	23.3641	0
2022-10-20 14:45:00	23.3574	23.24602	23.3574	0
2022-10-20 14:50:00	23.3774	23.27603	23.3774	0
2022-10-20 14:55:00	23.4041	23.31138	23.4041	0
2022-10-20 15:00:00	23.4241	23.33873	23.4241	0
2022-10-20 15:05:00	23.4441	23.36141	23.4441	0
2022-10-20 15:10:00	23.4574	23.38008	23.4574	0
2022-10-20 15:15:00	23.4708	23.39742	23.4708	0
2022-10-20 15:20:00	23.4841	23.41342	23.4841	0
2022-10-20 15:25:00	23.4908	23.42743	23.4908	0
2022-10-20 15:30:00	23.4975	23.44077	23.4975	0
2022-10-20 15:35:00	23.5041	23.45544	23.5041	0
2022-10-20 15:40:00	23.5108	23.46878	23.5108	0
2022-10-20 15:45:00	23.5108	23.47945	23.5108	0
2022-10-20 15:50:00	23.5175	23.48879	23.5175	0
2022-10-20 15:55:00	23.5175	23.49613	23.5175	0
2022-10-20 16:00:00	23.5241	23.5028	23.5241	0
2022-10-20 16:05:00	23.5241	23.50813	23.5241	0
2022-10-20 16:10:00	23.5241	23.51213	23.5241	0
2022-10-20 16:15:00	23.5308	23.51613	23.5308	0
2022-10-20 16:20:00	23.5308	23.51946	23.5308	0
2022-10-20 16:25:00	23.5375	23.5228	23.5375	0
2022-10-20 16:30:00	23.5375	23.52547	23.5375	0
2022-10-20 16:35:00	23.5375	23.52814	23.5375	0
2022-10-20 16:40:00	23.5375	23.53014	23.5375	0
2022-10-20 16:45:00	23.5375	23.53214	23.5375	0
2022-10-20 16:50:00	23.5308	23.53281	23.5308	0
2022-10-20 16:55:00	23.5308	23.53348	23.5308	0
2022-10-20 17:00:00	23.5308	23.53415	23.5308	0
2022-10-20 17:05:00	23.5375	23.53482	23.5375	0
2022-10-20 17:10:00	23.5308	23.53482	23.5308	0
2022-10-20 17:15:00	23.5308	23.53415	23.5308	0
2022-10-20 17:20:00	23.5308	23.53348	23.5308	0
2022-10-20 17:25:00	23.5308	23.53281	23.5308	0
2022-10-20 17:30:00	23.5241	23.53147	23.5241	0
2022-10-20 17:35:00	23.5241	23.53013	23.5241	0
2022-10-20 17:40:00	23.5175	23.5288	23.5175	0
2022-10-20 17:45:00	23.5108	23.5268	23.5108	0
2022-10-20 17:50:00	23.5108	23.5248	23.5108	0
2022-10-20 17:55:00	23.5108	23.52213	23.5108	0
2022-10-20 18:00:00	23.5108	23.52013	23.5108	0
2022-10-20 18:05:00	23.5108	23.51813	23.5108	0
2022-10-20 18:10:00	23.5041	23.51546	23.5041	0
2022-10-20 18:15:00	23.5041	23.51279	23.5041	0
2022-10-20 18:20:00	23.4975	23.51013	23.4975	0
2022-10-20 18:25:00	23.4975	23.50747	23.4975	0
2022-10-20 18:30:00	23.4975	23.50547	23.4975	0
2022-10-20 18:35:00	23.4908	23.50347	23.4908	0
2022-10-20 18:40:00	23.4908	23.50147	23.4908	0
2022-10-20 18:45:00	23.4908	23.49947	23.4908	0
2022-10-20 18:50:00	23.4841	23.4968	23.4841	0
2022-10-20 18:55:00	23.4841	23.49413	23.4841	0
2022-10-20 19:00:00	23.4841	23.49213	23.4841	0
2022-10-20 19:05:00	23.4775	23.48947	23.4775	0
2022-10-20 19:10:00	23.4775	23.48747	23.4775	0
2022-10-20 19:15:00	23.4708	23.4848	23.4708	0
2022-10-20 19:20:00	23.4708	23.48213	23.4708	0
2022-10-20 19:25:00	23.4708	23.48013	23.4708	0
2022-10-20 19:30:00	23.4641	23.47746	23.4641	0
2022-10-20 19:35:00	23.4574	23.47412	23.4574	0
2022-10-20 19:40:00	23.4574	23.47145	23.4574	0
2022-10-20 19:45:00	23.4574	23.46878	23.4574	0
2022-10-20 19:50:00	23.4574	23.46611	23.4574	0
2022-10-20 19:55:00	23.4574	23.4641	23.4574	0
2022-10-20 20:00:00	23.4508	23.46143	23.4508	0
2022-10-20 20:05:00	23.4508	23.45943	23.4508	0
2022-10-20 20:10:00	23.4441	23.45676	23.4441	0
2022-10-20 20:15:00	23.4441	23.45409	23.4441	0
2022-10-20 20:20:00	23.4374	23.45142	23.4374	0
2022-10-20 20:25:00	23.4441	23.45009	23.4441	0
2022-10-20 20:30:00	23.4374	23.44809	23.4374	0
2022-10-20 20:35:00	23.4308	23.44543	23.4308	0
2022-10-20 20:40:00	23.4308	23.44277	23.4308	0
2022-10-20 20:45:00	23.4308	23.44011	23.4308	0
2022-10-20 20:50:00	23.4308	23.43811	23.4308	0
2022-10-20 20:55:00	23.4308	23.43611	23.4308	0
2022-10-20 21:00:00	23.4241	23.43411	23.4241	0
2022-10-20 21:05:00	23.4174	23.43144	23.4174	0
2022-10-20 21:10:00	23.4241	23.43011	23.4241	0
2022-10-20 21:15:00	23.4174	23.42744	23.4174	0
2022-10-20 21:20:00	23.4174	23.42544	23.4174	0
2022-10-20 21:25:00	23.4107	23.42343	23.4107	0
2022-10-20 21:30:00	23.4107	23.42142	23.4107	0
2022-10-20 21:35:00	23.4041	23.41875	23.4041	0
2022-10-20 21:40:00	23.4041	23.41608	23.4041	0
2022-10-20 21:45:00	23.4041	23.41341	23.4041	0
2022-10-20 21:50:00	23.3974	23.41074	23.3974	0
2022-10-20 21:55:00	23.3974	23.40874	23.3974	0
2022-10-20 22:00:00	23.3974	23.40607	23.3974	0
2022-10-20 22:05:00	23.3907	23.4034	23.3907	0
2022-10-20 22:10:00	23.3907	23.40073	23.3907	0
2022-10-20 22:15:00	23.3841	23.39807	23.3841	0
2022-10-20 22:20:00	23.3841	23.39541	23.3841	0
2022-10-20 22:25:00	23.3774	23.39274	23.3774	0
2022-10-20 22:30:00	23.3774	23.39007	23.3774	0
2022-10-20 22:35:00	23.3774	23.3874	23.3774	0
2022-10-20 22:40:00	23.3774	23.3854	23.3774	0
2022-10-20 22:45:00	23.3707	23.38273	23.3707	0
2022-10-20 22:50:00	23.3707	23.38006	23.3707	0
2022-10-20 22:55:00	23.3641	23.3774	23.3641	0
2022-10-20 23:00:00	23.3641	23.37474	23.3641	0
2022-10-20 23:05:00	23.3641	23.37274	23.3641	0
2022-10-20 23:10:00	23.3641	23.37074	23.3641	0
2022-10-20 23:15:00	23.3574	23.36874	23.3574	0
2022-10-20 23:20:00	23.3574	23.36674	23.3574	0
2022-10-20 23:25:00	23.3507	23.36407	23.3507	0
2022-10-20 23:30:00	23.3507	23.3614	23.3507	0
2022-10-20 23:35:00	23.3507	23.3594	23.3507	0
2022-10-20 23:40:00	23.3507	23.3574	23.3507	0
2022-10-20 23:45:00	23.3507	23.35606	23.3507	0
2022-10-20 23:50:00	23.3441	23.35406	23.3441	0
2022-10-20 23:55:00	23.3374	23.35139	23.3374	0
2022-10-21 00:00:00	23.3374	23.34872	23.3374	0
2022-10-21 00:05:00	23.3374	23.34672	23.3374	0
2022-10-21 00:10:00	23.3374	23.34472	23.3374	0
2022-10-21 00:15:00	23.3307	23.34272	23.3307	0
2022-10-21 00:20:00	23.3307	23.34072	23.3307	0
2022-10-21 00:25:00	23.3307	23.33872	23.3307	0
2022-10-21 00:30:00	23.3241	23.33606	23.3241	0
2022-10-21 00:35:00	23.3241	23.3334	23.3241	0
2022-10-21 00:40:00	23.3241	23.3314	23.3241	0
2022-10-21 00:45:00	23.3241	23.33007	23.3241	0
2022-10-21 00:50:00	23.3174	23.32807	23.3174	0
2022-10-21 00:55:00	23.3174	23.32607	23.3174	0
2022-10-21 01:00:00	23.3107	23.3234	23.3107	0
2022-10-21 01:05:00	23.3107	23.3214	23.3107	0
2022-10-21 01:10:00	23.3107	23.3194	23.3107	0
2022-10-21 01:15:00	23.3107	23.3174	23.3107	0
2022-10-21 01:20:00	23.3107	23.31606	23.3107	0
2022-10-21 01:25:00	23.3107	23.31472	23.3107	0
2022-10-21 01:30:00	23.304	23.31271	23.304	0
2022-10-21 01:35:00	23.304	23.3107	23.304	0
2022-10-21 01:40:00	23.304	23.30936	23.304	0
2022-10-21 01:45:00	23.2974	23.30736	23.2974	0
2022-10-21 01:50:00	23.2974	23.30603	23.2974	0
2022-10-21 01:55:00	23.2974	23.3047	23.2974	0
2022-10-21 02:00:00	23.2974	23.30337	23.2974	0
2022-10-21 02:05:00	23.2974	23.30204	23.2974	0
2022-10-21 02:10:00	23.2974	23.30071	23.2974	0
2022-10-21 02:15:00	23.2974	23.29938	23.2974	0
2022-10-21 02:20:00	23.2974	23.29872	23.2974	0
2022-10-21 02:25:00	23.2907	23.29739	23.2907	0
2022-10-21 02:30:00	23.2907	23.29606	23.2907	0
2022-10-21 02:35:00	23.2907	23.29539	23.2907	0
2022-10-21 02:40:00	23.2907	23.29472	23.2907	0
2022-10-21 02:45:00	23.284	23.29338	23.284	0
2022-10-21 02:50:00	23.284	23.29204	23.284	0
2022-10-21 02:55:00	23.284	23.2907	23.284	0
2022-10-21 03:00:00	23.284	23.28936	23.284	0
2022-10-21 03:05:00	23.284	23.28802	23.284	0
2022-10-21 03:10:00	23.284	23.28668	23.284	0
2022-10-21 03:15:00	23.284	23.28601	23.284	0
2022-10-21 03:20:00	23.2774	23.28468	23.2774	0
2022-10-21 03:25:00	23.2774	23.28335	23.2774	0
2022-10-21 03:30:00	23.2707	23.28135	23.2707	0
2022-10-21 03:35:00	23.2707	23.28002	23.2707	0
2022-10-21 03:40:00	23.2774	23.27936	23.2774	0
2022-10-21 03:45:00	23.2774	23.2787	23.2774	0
2022-10-21 03:50:00	23.2707	23.27737	23.2707	0
2022-10-21 03:55:00	23.2707	23.27604	23.2707	0
2022-10-21 04:00:00	23.2707	23.27471	23.2707	0
2022-10-21 04:05:00	23.2707	23.27338	23.2707	0
2022-10-21 04:10:00	23.2707	23.27271	23.2707	0
2022-10-21 04:15:00	23.2707	23.27204	23.2707	0
2022-10-21 04:20:00	23.264	23.27137	23.264	0
2022-10-21 04:25:00	23.264	23.2707	23.264	0
2022-10-21 04:30:00	23.264	23.26936	23.264	0
2022-10-21 04:35:00	23.264	23.26802	23.264	0
2022-10-21 04:40:00	23.264	23.26735	23.264	0
2022-10-21 04:45:00	23.264	23.26668	23.264	0
2022-10-21 04:50:00	23.264	23.26601	23.264	0
2022-10-21 04:55:00	23.2573	23.26467	23.2573	0
2022-10-21 05:00:00	23.2573	23.26333	23.2573	0
2022-10-21 05:05:00	23.2573	23.26199	23.2573	0
2022-10-21 05:10:00	23.2573	23.26132	23.2573	0
2022-10-21 05:15:00	23.2573	23.26065	23.2573	0
2022-10-21 05:20:00	23.2573	23.25998	23.2573	0
2022-10-21 05:25:00	23.2507	23.25865	23.2507	0
2022-10-21 05:30:00	23.2373	23.25598	23.2373	0
2022-10-21 05:35:00	23.224	23.25198	23.224	0
2022-10-21 05:40:00	23.224	23.24798	23.224	0
2022-10-21 05:45:00	23.2507	23.24732	23.2507	0
2022-10-21 05:50:00	23.264	23.24799	23.264	0
2022-10-21 05:55:00	23.2707	23.24933	23.2707	0
2022-10-21 06:00:00	23.2707	23.25067	23.2707	0
2022-10-21 06:05:00	23.2707	23.25201	23.2707	0
2022-10-21 06:10:00	23.2707	23.25335	23.2707	0
2022-10-21 06:15:00	23.2707	23.25535	23.2707	0
2022-10-21 06:20:00	23.2707	23.25869	23.2707	0
2022-10-21 06:25:00	23.2573	23.26202	23.2573	0
2022-10-21 06:30:00	23.224	23.26202	23.224	0
2022-10-21 06:35:00	23.2373	23.26068	23.2373	0
2022-10-21 06:40:00	23.244	23.25868	23.244	0
2022-10-21 06:45:00	23.264	23.25801	23.264	0
2022-10-21 06:50:00	23.264	23.25734	23.264	0
2022-10-21 06:55:00	23.2573	23.256	23.2573	0
2022-10-21 07:00:00	23.2507	23.254	23.2507	0
2022-10-21 07:05:00	23.2573	23.25266	23.2573	0
2022-10-21 07:10:00	23.2507	23.25066	23.2507	0
2022-10-21 07:15:00	23.2707	23.252	23.2707	0
2022-10-21 07:20:00	23.264	23.256	23.264	0
2022-10-21 07:25:00	23.2707	23.25934	23.2707	0
2022-10-21 07:30:00	23.2507	23.26001	23.2507	0
2022-10-21 07:35:00	23.2707	23.26068	23.2707	0
2022-10-21 07:40:00	23.284	23.26268	23.284	0
2022-10-21 07:45:00	23.2774	23.26469	23.2774	0
2022-10-21 07:50:00	23.2774	23.26736	23.2774	0
2022-10-21 07:55:00	23.2774	23.26937	23.2774	0
2022-10-21 08:00:00	23.2974	23.27404	23.2974	0
2022-10-21 08:05:00	23.304	23.27737	23.304	0
2022-10-21 08:10:00	23.304	23.28137	23.304	0
2022-10-21 08:15:00	23.3107	23.28537	23.3107	0
2022-10-21 08:20:00	23.3241	23.29271	23.3241	0
2022-10-21 08:25:00	23.3241	23.29805	23.3241	0
2022-10-21 08:30:00	23.3241	23.30206	23.3241	0
2022-10-21 08:35:00	23.3441	23.30873	23.3441	0
2022-10-21 08:40:00	23.3507	23.31606	23.3507	0
2022-10-21 08:45:00	23.3641	23.32473	23.3641	0
2022-10-21 08:50:00	23.3641	23.3314	23.3641	0
2022-10-21 08:55:00	23.3707	23.33807	23.3707	0
2022-10-21 09:00:00	23.3707	23.34474	23.3707	0
2022-10-21 09:05:00	23.3841	23.35208	23.3841	0
2022-10-21 09:10:00	23.3841	23.35808	23.3841	0
2022-10-21 09:15:00	23.3841	23.36408	23.3841	0
2022-10-21 09:20:00	23.3974	23.37141	23.3974	0
2022-10-21 09:25:00	23.4041	23.37741	23.4041	0
2022-10-21 09:30:00	23.4107	23.38341	23.4107	0
2022-10-21 09:35:00	23.4041	23.38741	23.4041	0
2022-10-21 09:40:00	23.4174	23.39274	23.4174	0
2022-10-21 09:45:00	23.4174	23.39741	23.4174	0
2022-10-21 09:50:00	23.4107	23.40141	23.4107	0
2022-10-21 09:55:00	23.4041	23.40341	23.4041	0
2022-10-21 10:00:00	23.4107	23.40607	23.4107	0
2022-10-21 10:05:00	23.4174	23.4094	23.4174	0
2022-10-21 10:10:00	23.4308	23.41274	23.4308	0
2022-10-21 10:15:00	23.4308	23.41541	23.4308	0
2022-10-21 10:20:00	23.4308	23.41742	23.4308	0
2022-10-21 10:25:00	23.4508	23.42209	23.4508	0
2022-10-21 10:30:00	23.4174	23.42209	23.4174	0
2022-10-21 10:35:00	23.3774	23.41809	23.3774	0
2022-10-21 10:40:00	23.3507	23.41209	23.3507	0
2022-10-21 10:45:00	23.3241	23.40409	23.3241	0
2022-10-21 10:50:00	23.3107	23.39409	23.3107	0
2022-10-21 10:55:00	23.2974	23.38209	23.2974	0
2022-10-21 11:00:00	23.2774	23.36675	23.2774	0
2022-10-21 11:05:00	23.264	23.35007	23.264	0
2022-10-21 11:10:00	23.284	23.33539	23.284	0
2022-10-21 11:15:00	23.2907	23.31938	23.2907	0
2022-10-21 11:20:00	23.304	23.30804	23.304	0
2022-10-21 11:25:00	23.3107	23.30137	23.3107	0
2022-10-21 11:30:00	23.3241	23.29871	23.3241	0
2022-10-21 11:35:00	23.3241	23.29871	23.3241	0
2022-10-21 11:40:00	23.3241	23.30005	23.3241	0
2022-10-21 11:45:00	23.3441	23.30472	23.3441	0
2022-10-21 11:50:00	23.3441	23.31139	23.3441	0
2022-10-21 11:55:00	23.3441	23.3194	23.3441	0
2022-10-21 12:00:00	23.3441	23.32541	23.3441	0
2022-10-21 12:05:00	23.3374	23.33008	23.3374	0
2022-10-21 12:10:00	23.3374	23.33342	23.3374	0
2022-10-21 12:15:00	23.3374	23.33609	23.3374	0
2022-10-21 12:20:00	23.3507	23.33875	23.3507	0
2022-10-21 12:25:00	23.3641	23.34275	23.3641	0
2022-10-21 12:30:00	23.3641	23.34675	23.3641	0
2022-10-21 12:35:00	23.3707	23.34941	23.3707	0
2022-10-21 12:40:00	23.3774	23.35274	23.3774	0
2022-10-21 12:45:00	23.3707	23.3554	23.3707	0
2022-10-21 12:50:00	23.3774	23.35873	23.3774	0
2022-10-21 12:55:00	23.3774	23.36273	23.3774	0
2022-10-21 13:00:00	23.3774	23.36673	23.3774	0
2022-10-21 13:05:00	23.3774	23.37073	23.3774	0
2022-10-21 13:10:00	23.4174	23.3774	23.4174	0
2022-10-21 13:15:00	23.4441	23.3854	23.4441	0
2022-10-21 13:20:00	23.4574	23.39473	23.4574	0
2022-10-21 13:25:00	23.4641	23.40407	23.4641	0
2022-10-21 13:30:00	23.4708	23.41341	23.4708	0
2022-10-21 13:35:00	23.4775	23.42409	23.4775	0
2022-10-21 13:40:00	23.4841	23.43476	23.4841	0
2022-10-21 13:45:00	23.4841	23.44543	23.4841	0
2022-10-21 13:50:00	23.4841	23.4561	23.4841	0
2022-10-21 13:55:00	23.4841	23.46677	23.4841	0
2022-10-21 14:00:00	23.4841	23.47344	23.4841	0
2022-10-21 14:05:00	23.4841	23.47744	23.4841	0
2022-10-21 14:10:00	23.4841	23.48011	23.4841	0
2022-10-21 14:15:00	23.4908	23.48278	23.4908	0
2022-10-21 14:20:00	23.4841	23.48411	23.4841	0
2022-10-21 14:25:00	23.4841	23.48477	23.4841	0
2022-10-21 14:30:00	23.4908	23.48544	23.4908	0
2022-10-21 14:35:00	23.4908	23.48611	23.4908	0
2022-10-21 14:40:00	23.4841	23.48611	23.4841	0
2022-10-21 14:45:00	23.4841	23.48611	23.4841	0
2022-10-21 14:50:00	23.4841	23.48611	23.4841	0
2022-10-21 14:55:00	23.4841	23.48611	23.4841	0
2022-10-21 15:00:00	23.4841	23.48611	23.4841	0
2022-10-21 15:05:00	23.4841	23.48544	23.4841	0
2022-10-21 15:10:00	23.4775	23.48478	23.4775	0
2022-10-21 15:15:00	23.4708	23.48345	23.4708	0
2022-10-21 15:20:00	23.4708	23.48145	23.4708	0
2022-10-21 15:25:00	23.4708	23.47945	23.4708	0
2022-10-21 15:30:00	23.4641	23.47745	23.4641	0
2022-10-21 15:35:00	23.4641	23.47545	23.4641	0
2022-10-21 15:40:00	23.4641	23.47345	23.4641	0
2022-10-21 15:45:00	23.4574	23.47078	23.4574	0
2022-10-21 15:50:00	23.4574	23.46811	23.4574	0
2022-10-21 15:55:00	23.4574	23.46544	23.4574	0
2022-10-21 16:00:00	23.4574	23.46343	23.4574	0
2022-10-21 16:05:00	23.4508	23.46143	23.4508	0
2022-10-21 16:10:00	23.4508	23.45943	23.4508	0
2022-10-21 16:15:00	23.4441	23.45676	23.4441	0
2022-10-21 16:20:00	23.4441	23.45476	23.4441	0
2022-10-21 16:25:00	23.4441	23.45276	23.4441	0
2022-10-21 16:30:00	23.4441	23.45076	23.4441	0
2022-10-21 16:35:00	23.4374	23.44876	23.4374	0
2022-10-21 16:40:00	23.4308	23.4461	23.4308	0
2022-10-21 16:45:00	23.4308	23.44344	23.4308	0
2022-10-21 16:50:00	23.4308	23.44078	23.4308	0
2022-10-21 16:55:00	23.4308	23.43878	23.4308	0
2022-10-21 17:00:00	23.4241	23.43611	23.4241	0
2022-10-21 17:05:00	23.4241	23.43411	23.4241	0
2022-10-21 17:10:00	23.4174	23.43144	23.4174	0
2022-10-21 17:15:00	23.4174	23.42877	23.4174	0
2022-10-21 17:20:00	23.4174	23.4261	23.4174	0
2022-10-21 17:25:00	23.4107	23.42343	23.4107	0
2022-10-21 17:30:00	23.4107	23.42142	23.4107	0
2022-10-21 17:35:00	23.4041	23.41875	23.4041	0
2022-10-21 17:40:00	23.4041	23.41608	23.4041	0
2022-10-21 17:45:00	23.4041	23.41341	23.4041	0
2022-10-21 17:50:00	23.3974	23.41074	23.3974	0
2022-10-21 17:55:00	23.4041	23.40874	23.4041	0
2022-10-21 18:00:00	23.3974	23.40674	23.3974	0
2022-10-21 18:05:00	23.3907	23.40407	23.3907	0
2022-10-21 18:10:00	23.3907	23.4014	23.3907	0
2022-10-21 18:15:00	23.3907	23.3994	23.3907	0
2022-10-21 18:20:00	23.3841	23.39674	23.3841	0
2022-10-21 18:25:00	23.3841	23.39474	23.3841	0
2022-10-21 18:30:00	23.3841	23.39274	23.3841	0
2022-10-21 18:35:00	23.3774	23.39007	23.3774	0
2022-10-21 18:40:00	23.3774	23.38807	23.3774	0
2022-10-21 18:45:00	23.3774	23.3854	23.3774	0
2022-10-21 18:50:00	23.3774	23.3834	23.3774	0
2022-10-21 18:55:00	23.3707	23.3814	23.3707	0
2022-10-21 19:00:00	23.3707	23.3794	23.3707	0
2022-10-21 19:05:00	23.3641	23.37674	23.3641	0
2022-10-21 19:10:00	23.3641	23.37474	23.3641	0
2022-10-21 19:15:00	23.3641	23.37274	23.3641	0
2022-10-21 19:20:00	23.3641	23.37074	23.3641	0
2022-10-21 19:25:00	23.3574	23.36874	23.3574	0
2022-10-21 19:30:00	23.3574	23.36674	23.3574	0
2022-10-21 19:35:00	23.3574	23.36474	23.3574	0
2022-10-21 19:40:00	23.3507	23.36207	23.3507	0
2022-10-21 19:45:00	23.3507	23.36007	23.3507	0
2022-10-21 19:50:00	23.3507	23.35807	23.3507	0
2022-10-21 19:55:00	23.3507	23.35673	23.3507	0
2022-10-21 20:00:00	23.3507	23.35539	23.3507	0
2022-10-21 20:05:00	23.3441	23.35339	23.3441	0
2022-10-21 20:10:00	23.3374	23.35072	23.3374	0
2022-10-21 20:15:00	23.3374	23.34872	23.3374	0
2022-10-21 20:20:00	23.3374	23.34672	23.3374	0
2022-10-21 20:25:00	23.3374	23.34472	23.3374	0
2022-10-21 20:30:00	23.3374	23.34339	23.3374	0
2022-10-21 20:35:00	23.3374	23.34206	23.3374	0
2022-10-21 20:40:00	23.3307	23.34006	23.3307	0
2022-10-21 20:45:00	23.3374	23.33873	23.3374	0
2022-10-21 20:50:00	23.3307	23.33673	23.3307	0
2022-10-21 20:55:00	23.3241	23.33473	23.3241	0
2022-10-21 21:00:00	23.3241	23.3334	23.3241	0
2022-10-21 21:05:00	23.3241	23.33207	23.3241	0
2022-10-21 21:10:00	23.3241	23.33074	23.3241	0
2022-10-21 21:15:00	23.3174	23.32874	23.3174	0
2022-10-21 21:20:00	23.3174	23.32674	23.3174	0
2022-10-21 21:25:00	23.3174	23.32474	23.3174	0
2022-10-21 21:30:00	23.3174	23.32341	23.3174	0
2022-10-21 21:35:00	23.3174	23.32141	23.3174	0
2022-10-21 21:40:00	23.3107	23.31941	23.3107	0
2022-10-21 21:45:00	23.3107	23.31807	23.3107	0
2022-10-21 21:50:00	23.3107	23.31673	23.3107	0
2022-10-21 21:55:00	23.3107	23.31539	23.3107	0
2022-10-21 22:00:00	23.3107	23.31405	23.3107	0
2022-10-21 22:05:00	23.3107	23.31338	23.3107	0
2022-10-21 22:10:00	23.3107	23.31271	23.3107	0
2022-10-21 22:15:00	23.304	23.31137	23.304	0
2022-10-21 22:20:00	23.2974	23.30937	23.2974	0
2022-10-21 22:25:00	23.304	23.30803	23.304	0
2022-10-21 22:30:00	23.2974	23.3067	23.2974	0
2022-10-21 22:35:00	23.2974	23.30537	23.2974	0
2022-10-21 22:40:00	23.2974	23.30404	23.2974	0
2022-10-21 22:45:00	23.2974	23.30271	23.2974	0
2022-10-21 22:50:00	23.2974	23.30138	23.2974	0
2022-10-21 22:55:00	23.2974	23.30005	23.2974	0
2022-10-21 23:00:00	23.2974	23.29872	23.2974	0
2022-10-21 23:05:00	23.2974	23.29806	23.2974	0
2022-10-21 23:10:00	23.2907	23.29739	23.2907	0
2022-10-21 23:15:00	23.2907	23.29606	23.2907	0
2022-10-21 23:20:00	23.2974	23.29606	23.2974	0
2022-10-21 23:25:00	23.2907	23.29539	23.2907	0
2022-10-21 23:30:00	23.2907	23.29472	23.2907	0
2022-10-21 23:35:00	23.2907	23.29405	23.2907	0
2022-10-21 23:40:00	23.284	23.29271	23.284	0
2022-10-21 23:45:00	23.2907	23.29204	23.2907	0
2022-10-21 23:50:00	23.284	23.2907	23.284	0
2022-10-21 23:55:00	23.284	23.28936	23.284	0
2022-10-22 00:00:00	23.284	23.28869	23.284	0
2022-10-22 00:05:00	23.284	23.28802	23.284	0
2022-10-22 00:10:00	23.284	23.28668	23.284	0
2022-10-22 00:15:00	23.284	23.28601	23.284	0
2022-10-22 00:20:00	23.2774	23.28468	23.2774	0
2022-10-22 00:25:00	23.284	23.28401	23.284	0
2022-10-22 00:30:00	23.284	23.28401	23.284	0
2022-10-22 00:35:00	23.284	23.28334	23.284	0
2022-10-22 00:40:00	23.284	23.28334	23.284	0
2022-10-22 00:45:00	23.2774	23.28268	23.2774	0
2022-10-22 00:50:00	23.2774	23.28202	23.2774	0
2022-10-22 00:55:00	23.2774	23.28136	23.2774	0
2022-10-22 01:00:00	23.2774	23.2807	23.2774	0
2022-10-22 01:05:00	23.2774	23.28004	23.2774	0
2022-10-22 01:10:00	23.2707	23.27937	23.2707	0
2022-10-22 01:15:00	23.2774	23.27871	23.2774	0
2022-10-22 01:20:00	23.2707	23.27738	23.2707	0
2022-10-22 01:25:00	23.2707	23.27605	23.2707	0
2022-10-22 01:30:00	23.2707	23.27472	23.2707	0
2022-10-22 01:35:00	23.2707	23.27405	23.2707	0
2022-10-22 01:40:00	23.2707	23.27338	23.2707	0
2022-10-22 01:45:00	23.2707	23.27271	23.2707	0
2022-10-22 01:50:00	23.2707	23.27204	23.2707	0
2022-10-22 01:55:00	23.2707	23.27137	23.2707	0
2022-10-22 02:00:00	23.2707	23.27137	23.2707	0
2022-10-22 02:05:00	23.264	23.27003	23.264	0
2022-10-22 02:10:00	23.264	23.26936	23.264	0
2022-10-22 02:15:00	23.264	23.26869	23.264	0
2022-10-22 02:20:00	23.264	23.26802	23.264	0
2022-10-22 02:25:00	23.264	23.26735	23.264	0
2022-10-22 02:30:00	23.264	23.26668	23.264	0
2022-10-22 02:35:00	23.264	23.26601	23.264	0
2022-10-22 02:40:00	23.2573	23.26467	23.2573	0
2022-10-22 02:45:00	23.264	23.264	23.264	0
2022-10-22 02:50:00	23.2573	23.26266	23.2573	0
2022-10-22 02:55:00	23.2573	23.26199	23.2573	0
2022-10-22 03:00:00	23.264	23.26199	23.264	0
2022-10-22 03:05:00	23.264	23.26199	23.264	0
2022-10-22 03:10:00	23.2573	23.26132	23.2573	0
2022-10-22 03:15:00	23.2573	23.26065	23.2573	0
2022-10-22 03:20:00	23.2573	23.25998	23.2573	0
2022-10-22 03:25:00	23.2573	23.25931	23.2573	0
2022-10-22 03:30:00	23.2573	23.25931	23.2573	0
2022-10-22 03:35:00	23.2573	23.25864	23.2573	0
2022-10-22 03:40:00	23.2573	23.25864	23.2573	0
2022-10-22 03:45:00	23.2573	23.25864	23.2573	0
2022-10-22 03:50:00	23.2573	23.25797	23.2573	0
2022-10-22 03:55:00	23.2573	23.2573	23.2573	0
2022-10-22 04:00:00	23.2573	23.2573	23.2573	0
2022-10-22 04:05:00	23.2573	23.2573	23.2573	0
2022-10-22 04:10:00	23.2573	23.2573	23.2573	0
2022-10-22 04:15:00	23.2573	23.2573	23.2573	0
2022-10-22 04:20:00	23.2507	23.25664	23.2507	0
2022-10-22 04:25:00	23.2507	23.25598	23.2507	0
2022-10-22 04:30:00	23.2507	23.25532	23.2507	0
2022-10-22 04:35:00	23.2507	23.25466	23.2507	0
2022-10-22 04:40:00	23.2507	23.254	23.2507	0
2022-10-22 04:45:00	23.2507	23.25334	23.2507	0
2022-10-22 04:50:00	23.244	23.25201	23.244	0
2022-10-22 04:55:00	23.2507	23.25135	23.2507	0
2022-10-22 05:00:00	23.244	23.25002	23.244	0
2022-10-22 05:05:00	23.244	23.24869	23.244	0
2022-10-22 05:10:00	23.244	23.24802	23.244	0
2022-10-22 05:15:00	23.2507	23.24802	23.2507	0
2022-10-22 05:20:00	23.244	23.24735	23.244	0
2022-10-22 05:25:00	23.244	23.24668	23.244	0
2022-10-22 05:30:00	23.244	23.24601	23.244	0
2022-10-22 05:35:00	23.244	23.24534	23.244	0
2022-10-22 05:40:00	23.244	23.24534	23.244	0
2022-10-22 05:45:00	23.2373	23.244	23.2373	0
2022-10-22 05:50:00	23.2307	23.24267	23.2307	0
2022-10-22 05:55:00	23.2373	23.242	23.2373	0
2022-10-22 06:00:00	23.2373	23.24133	23.2373	0
2022-10-22 06:05:00	23.2373	23.23999	23.2373	0
2022-10-22 06:10:00	23.2373	23.23932	23.2373	0
2022-10-22 06:15:00	23.2373	23.23865	23.2373	0
2022-10-22 06:20:00	23.2373	23.23798	23.2373	0
2022-10-22 06:25:00	23.2373	23.23731	23.2373	0
2022-10-22 06:30:00	23.2373	23.23664	23.2373	0
2022-10-22 06:35:00	23.2373	23.23664	23.2373	0
2022-10-22 06:40:00	23.2373	23.2373	23.2373	0
2022-10-22 06:45:00	23.2373	23.2373	23.2373	0
2022-10-22 06:50:00	23.2373	23.2373	23.2373	0
2022-10-22 06:55:00	23.2373	23.2373	23.2373	0
2022-10-22 07:00:00	23.2307	23.23664	23.2307	0
2022-10-22 07:05:00	23.2373	23.23664	23.2373	0
2022-10-22 07:10:00	23.2307	23.23598	23.2307	0
2022-10-22 07:15:00	23.2373	23.23598	23.2373	0
2022-10-22 07:20:00	23.2307	23.23532	23.2307	0
2022-10-22 07:25:00	23.2307	23.23466	23.2307	0
2022-10-22 07:30:00	23.2373	23.23466	23.2373	0
2022-10-22 07:35:00	23.2373	23.23466	23.2373	0
2022-10-22 07:40:00	23.2307	23.234	23.2307	0
2022-10-22 07:45:00	23.2373	23.234	23.2373	0
2022-10-22 07:50:00	23.2307	23.234	23.2307	0
2022-10-22 07:55:00	23.2373	23.234	23.2373	0
2022-10-22 08:00:00	23.2307	23.234	23.2307	0
2022-10-22 08:05:00	23.2307	23.23334	23.2307	0
2022-10-22 08:10:00	23.2307	23.23334	23.2307	0
2022-10-22 08:15:00	23.2307	23.23334	23.2307	0
2022-10-22 08:20:00	23.2307	23.23268	23.2307	0
2022-10-22 08:25:00	23.2307	23.23202	23.2307	0
2022-10-22 08:30:00	23.2307	23.23202	23.2307	0
2022-10-22 08:35:00	23.2307	23.23136	23.2307	0
2022-10-22 08:40:00	23.2307	23.23136	23.2307	0
2022-10-22 08:45:00	23.2307	23.2307	23.2307	0
2022-10-22 08:50:00	23.2307	23.2307	23.2307	0
2022-10-22 08:55:00	23.2307	23.2307	23.2307	0
2022-10-22 09:00:00	23.2307	23.2307	23.2307	0
2022-10-22 09:05:00	23.2307	23.2307	23.2307	0
2022-10-22 09:10:00	23.2307	23.2307	23.2307	0
2022-10-22 09:15:00	23.2307	23.2307	23.2307	0
2022-10-22 09:20:00	23.2307	23.2307	23.2307	0
2022-10-22 09:25:00	23.2307	23.2307	23.2307	0
2022-10-22 09:30:00	23.2307	23.2307	23.2307	0
2022-10-22 09:35:00	23.2307	23.2307	23.2307	0
2022-10-22 09:40:00	23.2307	23.2307	23.2307	0
2022-10-22 09:45:00	23.2307	23.2307	23.2307	0
2022-10-22 09:50:00	23.2307	23.2307	23.2307	0
2022-10-22 09:55:00	23.2307	23.2307	23.2307	0
2022-10-22 10:00:00	23.2307	23.2307	23.2307	0
2022-10-22 10:05:00	23.2307	23.2307	23.2307	0
2022-10-22 10:10:00	23.2307	23.2307	23.2307	0
2022-10-22 10:15:00	23.2307	23.2307	23.2307	0
2022-10-22 10:20:00	23.2307	23.2307	23.2307	0
2022-10-22 10:25:00	23.2307	23.2307	23.2307	0
2022-10-22 10:30:00	23.2307	23.2307	23.2307	0
2022-10-22 10:35:00	23.2307	23.2307	23.2307	0
2022-10-22 10:40:00	23.2307	23.2307	23.2307	0
2022-10-22 10:45:00	23.2307	23.2307	23.2307	0
2022-10-22 10:50:00	23.2307	23.2307	23.2307	0
2022-10-22 10:55:00	23.2307	23.2307	23.2307	0
2022-10-22 11:00:00	23.2307	23.2307	23.2307	0
2022-10-22 11:05:00	23.2373	23.23136	23.2373	0
2022-10-22 11:10:00	23.2307	23.23136	23.2307	0
2022-10-22 11:15:00	23.2373	23.23202	23.2373	0
2022-10-22 11:20:00	23.2373	23.23268	23.2373	0
2022-10-22 11:25:00	23.2373	23.23334	23.2373	0
2022-10-22 11:30:00	23.2373	23.234	23.2373	0
2022-10-22 11:35:00	23.2373	23.23466	23.2373	0
2022-10-22 11:40:00	23.2307	23.23466	23.2307	0
2022-10-22 11:45:00	23.2373	23.23532	23.2373	0
2022-10-22 11:50:00	23.2373	23.23598	23.2373	0
2022-10-22 11:55:00	23.2373	23.23598	23.2373	0
2022-10-22 12:00:00	23.2373	23.23664	23.2373	0
2022-10-22 12:05:00	23.2373	23.23664	23.2373	0
2022-10-22 12:10:00	23.2307	23.23598	23.2307	0
2022-10-22 12:15:00	23.2373	23.23598	23.2373	0
2022-10-22 12:20:00	23.2373	23.23598	23.2373	0
2022-10-22 12:25:00	23.2373	23.23598	23.2373	0
2022-10-22 12:30:00	23.2373	23.23664	23.2373	0
2022-10-22 12:35:00	23.2373	23.23664	23.2373	0
2022-10-22 12:40:00	23.2373	23.23664	23.2373	0
2022-10-22 12:45:00	23.2373	23.23664	23.2373	0
2022-10-22 12:50:00	23.2373	23.23664	23.2373	0
2022-10-22 12:55:00	23.244	23.23731	23.244	0
2022-10-22 13:00:00	23.244	23.23864	23.244	0
2022-10-22 13:05:00	23.2373	23.23864	23.2373	0
2022-10-22 13:10:00	23.244	23.23931	23.244	0
2022-10-22 13:15:00	23.2373	23.23931	23.2373	0
2022-10-22 13:20:00	23.2373	23.23931	23.2373	0
2022-10-22 13:25:00	23.244	23.23998	23.244	0
2022-10-22 13:30:00	23.2373	23.23998	23.2373	0
2022-10-22 13:35:00	23.244	23.24065	23.244	0
2022-10-22 13:40:00	23.244	23.24132	23.244	0
2022-10-22 13:45:00	23.244	23.24132	23.244	0
2022-10-22 13:50:00	23.2373	23.24065	23.2373	0
2022-10-22 13:55:00	23.244	23.24132	23.244	0
2022-10-22 14:00:00	23.2373	23.24065	23.2373	0
2022-10-22 14:05:00	23.2373	23.24065	23.2373	0
2022-10-22 14:10:00	23.2373	23.24065	23.2373	0
2022-10-22 14:15:00	23.244	23.24065	23.244	0
2022-10-22 14:20:00	23.2373	23.24065	23.2373	0
2022-10-22 14:25:00	23.2373	23.23998	23.2373	0
2022-10-22 14:30:00	23.2373	23.23931	23.2373	0
2022-10-22 14:35:00	23.2373	23.23864	23.2373	0
2022-10-22 14:40:00	23.2373	23.23864	23.2373	0
2022-10-22 14:45:00	23.2373	23.23797	23.2373	0
2022-10-22 14:50:00	23.244	23.23864	23.244	0
2022-10-22 14:55:00	23.2373	23.23864	23.2373	0
2022-10-22 15:00:00	23.2373	23.23864	23.2373	0
2022-10-22 15:05:00	23.244	23.23864	23.244	0
2022-10-22 15:10:00	23.2373	23.23864	23.2373	0
2022-10-22 15:15:00	23.2373	23.23864	23.2373	0
2022-10-22 15:20:00	23.2373	23.23864	23.2373	0
2022-10-22 15:25:00	23.244	23.23931	23.244	0
2022-10-22 15:30:00	23.244	23.23998	23.244	0
2022-10-22 15:35:00	23.244	23.24065	23.244	0
2022-10-22 15:40:00	23.244	23.24065	23.244	0
2022-10-22 15:45:00	23.244	23.24132	23.244	0
2022-10-22 15:50:00	23.2373	23.24132	23.2373	0
2022-10-22 15:55:00	23.244	23.24132	23.244	0
2022-10-22 16:00:00	23.2373	23.24132	23.2373	0
2022-10-22 16:05:00	23.244	23.24199	23.244	0
2022-10-22 16:10:00	23.2373	23.24199	23.2373	0
2022-10-22 16:15:00	23.244	23.24199	23.244	0
2022-10-22 16:20:00	23.2373	23.24132	23.2373	0
2022-10-22 16:25:00	23.2373	23.24065	23.2373	0
2022-10-22 16:30:00	23.2373	23.23998	23.2373	0
2022-10-22 16:35:00	23.2373	23.23931	23.2373	0
2022-10-22 16:40:00	23.2373	23.23931	23.2373	0
2022-10-22 16:45:00	23.2373	23.23864	23.2373	0
2022-10-22 16:50:00	23.2373	23.23864	23.2373	0
2022-10-22 16:55:00	23.2373	23.23797	23.2373	0
2022-10-22 17:00:00	23.2373	23.23797	23.2373	0
2022-10-22 17:05:00	23.2373	23.2373	23.2373	0
2022-10-22 17:10:00	23.2373	23.2373	23.2373	0
2022-10-22 17:15:00	23.2373	23.2373	23.2373	0
2022-10-22 17:20:00	23.2307	23.23664	23.2307	0
2022-10-22 17:25:00	23.2307	23.23598	23.2307	0
2022-10-22 17:30:00	23.2307	23.23532	23.2307	0
2022-10-22 17:35:00	23.2307	23.23466	23.2307	0
2022-10-22 17:40:00	23.2307	23.234	23.2307	0
2022-10-22 17:45:00	23.2307	23.23334	23.2307	0
2022-10-22 17:50:00	23.2307	23.23268	23.2307	0
2022-10-22 17:55:00	23.2307	23.23202	23.2307	0
2022-10-22 18:00:00	23.2307	23.23136	23.2307	0
2022-10-22 18:05:00	23.2307	23.2307	23.2307	0
2022-10-22 18:10:00	23.224	23.23003	23.224	0
2022-10-22 18:15:00	23.224	23.22936	23.224	0
2022-10-22 18:20:00	23.224	23.22869	23.224	0
2022-10-22 18:25:00	23.224	23.22802	23.224	0
2022-10-22 18:30:00	23.2173	23.22668	23.2173	0
2022-10-22 18:35:00	23.2173	23.22534	23.2173	0
2022-10-22 18:40:00	23.2173	23.224	23.2173	0
2022-10-22 18:45:00	23.224	23.22333	23.224	0
2022-10-22 18:50:00	23.2173	23.22199	23.2173	0
2022-10-22 18:55:00	23.2173	23.22065	23.2173	0
2022-10-22 19:00:00	23.2173	23.21998	23.2173	0
2022-10-22 19:05:00	23.2173	23.21931	23.2173	0
2022-10-22 19:10:00	23.2107	23.21798	23.2107	0
2022-10-22 19:15:00	23.2107	23.21665	23.2107	0
2022-10-22 19:20:00	23.2107	23.21599	23.2107	0
2022-10-22 19:25:00	23.2107	23.21533	23.2107	0
2022-10-22 19:30:00	23.2107	23.21467	23.2107	0
2022-10-22 19:35:00	23.2107	23.21334	23.2107	0
2022-10-22 19:40:00	23.2107	23.21268	23.2107	0
2022-10-22 19:45:00	23.204	23.21135	23.204	0
2022-10-22 19:50:00	23.204	23.21002	23.204	0
2022-10-22 19:55:00	23.204	23.20869	23.204	0
2022-10-22 20:00:00	23.204	23.20802	23.204	0
2022-10-22 20:05:00	23.1973	23.20668	23.1973	0
2022-10-22 20:10:00	23.1973	23.20534	23.1973	0
2022-10-22 20:15:00	23.1973	23.204	23.1973	0
2022-10-22 20:20:00	23.1973	23.20266	23.1973	0
2022-10-22 20:25:00	23.1973	23.20132	23.1973	0
2022-10-22 20:30:00	23.1907	23.19932	23.1907	0
2022-10-22 20:35:00	23.1973	23.19865	23.1973	0
2022-10-22 20:40:00	23.1907	23.19732	23.1907	0
2022-10-22 20:45:00	23.1907	23.19599	23.1907	0
2022-10-22 20:50:00	23.1907	23.19466	23.1907	0
2022-10-22 20:55:00	23.1907	23.194	23.1907	0
2022-10-22 21:00:00	23.1907	23.19334	23.1907	0
2022-10-22 21:05:00	23.1907	23.19268	23.1907	0
2022-10-22 21:10:00	23.1907	23.19202	23.1907	0
2022-10-22 21:15:00	23.1907	23.19136	23.1907	0
2022-10-22 21:20:00	23.1907	23.19136	23.1907	0
2022-10-22 21:25:00	23.1907	23.1907	23.1907	0
2022-10-22 21:30:00	23.184	23.19003	23.184	0
2022-10-22 21:35:00	23.184	23.18936	23.184	0
2022-10-22 21:40:00	23.184	23.18869	23.184	0
2022-10-22 21:45:00	23.184	23.18802	23.184	0
2022-10-22 21:50:00	23.184	23.18735	23.184	0
2022-10-22 21:55:00	23.184	23.18668	23.184	0
2022-10-22 22:00:00	23.184	23.18601	23.184	0
2022-10-22 22:05:00	23.1773	23.18467	23.1773	0
2022-10-22 22:10:00	23.1773	23.18333	23.1773	0
2022-10-22 22:15:00	23.1773	23.18199	23.1773	0
2022-10-22 22:20:00	23.184	23.18199	23.184	0
2022-10-22 22:25:00	23.1773	23.18132	23.1773	0
2022-10-22 22:30:00	23.1773	23.18065	23.1773	0
2022-10-22 22:35:00	23.1773	23.17998	23.1773	0
2022-10-22 22:40:00	23.1773	23.17931	23.1773	0
2022-10-22 22:45:00	23.1773	23.17864	23.1773	0
2022-10-22 22:50:00	23.1773	23.17797	23.1773	0
2022-10-22 22:55:00	23.1773	23.17797	23.1773	0
2022-10-22 23:00:00	23.1706	23.1773	23.1706	0
2022-10-22 23:05:00	23.1706	23.17663	23.1706	0
2022-10-22 23:10:00	23.1706	23.17529	23.1706	0
2022-10-22 23:15:00	23.164	23.17396	23.164	0
2022-10-22 23:20:00	23.164	23.17263	23.164	0
2022-10-22 23:25:00	23.164	23.1713	23.164	0
2022-10-22 23:30:00	23.164	23.16997	23.164	0
2022-10-22 23:35:00	23.164	23.16864	23.164	0
2022-10-22 23:40:00	23.164	23.16731	23.164	0
2022-10-22 23:45:00	23.164	23.16598	23.164	0
2022-10-22 23:50:00	23.164	23.16532	23.164	0
2022-10-22 23:55:00	23.164	23.16466	23.164	0
2022-10-23 00:00:00	23.164	23.164	23.164	0
2022-10-23 00:05:00	23.164	23.164	23.164	0
2022-10-23 00:10:00	23.164	23.164	23.164	0
2022-10-23 00:15:00	23.164	23.164	23.164	0
2022-10-23 00:20:00	23.1573	23.16333	23.1573	0
2022-10-23 00:25:00	23.164	23.16333	23.164	0
2022-10-23 00:30:00	23.1573	23.16266	23.1573	0
2022-10-23 00:35:00	23.1573	23.16199	23.1573	0
2022-10-23 00:40:00	23.1573	23.16132	23.1573	0
2022-10-23 00:45:00	23.1573	23.16065	23.1573	0
2022-10-23 00:50:00	23.1573	23.15998	23.1573	0
2022-10-23 00:55:00	23.1573	23.15931	23.1573	0
2022-10-23 01:00:00	23.1573	23.15864	23.1573	0
2022-10-23 01:05:00	23.1506	23.1573	23.1506	0
2022-10-23 01:10:00	23.1506	23.15663	23.1506	0
2022-10-23 01:15:00	23.1506	23.15529	23.1506	0
2022-10-23 01:20:00	23.1506	23.15462	23.1506	0
2022-10-23 01:25:00	23.1506	23.15395	23.1506	0
2022-10-23 01:30:00	23.1506	23.15328	23.1506	0
2022-10-23 01:35:00	23.1506	23.15261	23.1506	0
2022-10-23 01:40:00	23.1506	23.15194	23.1506	0
2022-10-23 01:45:00	23.1506	23.15127	23.1506	0
2022-10-23 01:50:00	23.144	23.14994	23.144	0
2022-10-23 01:55:00	23.144	23.14928	23.144	0
2022-10-23 02:00:00	23.144	23.14862	23.144	0
2022-10-23 02:05:00	23.144	23.14796	23.144	0
2022-10-23 02:10:00	23.144	23.1473	23.144	0
2022-10-23 02:15:00	23.1373	23.14597	23.1373	0
2022-10-23 02:20:00	23.144	23.14531	23.144	0
2022-10-23 02:25:00	23.144	23.14465	23.144	0
2022-10-23 02:30:00	23.1373	23.14332	23.1373	0
2022-10-23 02:35:00	23.1373	23.14199	23.1373	0
2022-10-23 02:40:00	23.1373	23.14132	23.1373	0
2022-10-23 02:45:00	23.1373	23.14065	23.1373	0
2022-10-23 02:50:00	23.1373	23.13998	23.1373	0
2022-10-23 02:55:00	23.1373	23.13931	23.1373	0
2022-10-23 03:00:00	23.1306	23.13797	23.1306	0
2022-10-23 03:05:00	23.1373	23.13797	23.1373	0
2022-10-23 03:10:00	23.1306	23.13663	23.1306	0
2022-10-23 03:15:00	23.1306	23.13529	23.1306	0
2022-10-23 03:20:00	23.1306	23.13462	23.1306	0
2022-10-23 03:25:00	23.1306	23.13395	23.1306	0
2022-10-23 03:30:00	23.1306	23.13328	23.1306	0
2022-10-23 03:35:00	23.1239	23.13194	23.1239	0
2022-10-23 03:40:00	23.1306	23.13127	23.1306	0
2022-10-23 03:45:00	23.1306	23.1306	23.1306	0
2022-10-23 03:50:00	23.1239	23.12993	23.1239	0
2022-10-23 03:55:00	23.1239	23.12859	23.1239	0
2022-10-23 04:00:00	23.1239	23.12792	23.1239	0
2022-10-23 04:05:00	23.1239	23.12725	23.1239	0
2022-10-23 04:10:00	23.1239	23.12658	23.1239	0
2022-10-23 04:15:00	23.1239	23.12591	23.1239	0
2022-10-23 04:20:00	23.1239	23.12524	23.1239	0
2022-10-23 04:25:00	23.1239	23.12524	23.1239	0
2022-10-23 04:30:00	23.1173	23.12391	23.1173	0
2022-10-23 04:35:00	23.1173	23.12258	23.1173	0
2022-10-23 04:40:00	23.1239	23.12258	23.1239	0
2022-10-23 04:45:00	23.1239	23.12258	23.1239	0
2022-10-23 04:50:00	23.1173	23.12192	23.1173	0
2022-10-23 04:55:00	23.1106	23.12059	23.1106	0
2022-10-23 05:00:00	23.1106	23.11926	23.1106	0
2022-10-23 05:05:00	23.1106	23.11793	23.1106	0
2022-10-23 05:10:00	23.1106	23.1166	23.1106	0
2022-10-23 05:15:00	23.1106	23.11527	23.1106	0
2022-10-23 05:20:00	23.1106	23.1146	23.1106	0
2022-10-23 05:25:00	23.1106	23.11393	23.1106	0
2022-10-23 05:30:00	23.1106	23.1126	23.1106	0
2022-10-23 05:35:00	23.1106	23.11127	23.1106	0
2022-10-23 05:40:00	23.1106	23.1106	23.1106	0
2022-10-23 05:45:00	23.1106	23.1106	23.1106	0
2022-10-23 05:50:00	23.1106	23.1106	23.1106	0
2022-10-23 05:55:00	23.1106	23.1106	23.1106	0
2022-10-23 06:00:00	23.1106	23.1106	23.1106	0
2022-10-23 06:05:00	23.1106	23.1106	23.1106	0
2022-10-23 06:10:00	23.1106	23.1106	23.1106	0
2022-10-23 06:15:00	23.1106	23.1106	23.1106	0
2022-10-23 06:20:00	23.1039	23.10993	23.1039	0
2022-10-23 06:25:00	23.1106	23.10993	23.1106	0
2022-10-23 06:30:00	23.1106	23.10993	23.1106	0
2022-10-23 06:35:00	23.1106	23.10993	23.1106	0
2022-10-23 06:40:00	23.1039	23.10926	23.1039	0
2022-10-23 06:45:00	23.1039	23.10859	23.1039	0
2022-10-23 06:50:00	23.1039	23.10792	23.1039	0
2022-10-23 06:55:00	23.1039	23.10725	23.1039	0
2022-10-23 07:00:00	23.1039	23.10658	23.1039	0
2022-10-23 07:05:00	23.1039	23.10591	23.1039	0
2022-10-23 07:10:00	23.0973	23.10525	23.0973	0
2022-10-23 07:15:00	23.1039	23.10458	23.1039	0
2022-10-23 07:20:00	23.1039	23.10391	23.1039	0
2022-10-23 07:25:00	23.1039	23.10324	23.1039	0
2022-10-23 07:30:00	23.1039	23.10324	23.1039	0
2022-10-23 07:35:00	23.0973	23.10258	23.0973	0
2022-10-23 07:40:00	23.0973	23.10192	23.0973	0
2022-10-23 07:45:00	23.0973	23.10126	23.0973	0
2022-10-23 07:50:00	23.0973	23.1006	23.0973	0
2022-10-23 07:55:00	23.0973	23.09994	23.0973	0
2022-10-23 08:00:00	23.0973	23.09994	23.0973	0
2022-10-23 08:05:00	23.0973	23.09928	23.0973	0
2022-10-23 08:10:00	23.0973	23.09862	23.0973	0
2022-10-23 08:15:00	23.0973	23.09796	23.0973	0
2022-10-23 08:20:00	23.0973	23.0973	23.0973	0
2022-10-23 08:25:00	23.0973	23.0973	23.0973	0
2022-10-23 08:30:00	23.0973	23.0973	23.0973	0
2022-10-23 08:35:00	23.1039	23.09796	23.1039	0
2022-10-23 08:40:00	23.0973	23.09796	23.0973	0
2022-10-23 08:45:00	23.1039	23.09862	23.1039	0
2022-10-23 08:50:00	23.0973	23.09862	23.0973	0
2022-10-23 08:55:00	23.0973	23.09862	23.0973	0
2022-10-23 09:00:00	23.0973	23.09862	23.0973	0
2022-10-23 09:05:00	23.1039	23.09928	23.1039	0
2022-10-23 09:10:00	23.1039	23.09994	23.1039	0
2022-10-23 09:15:00	23.1039	23.1006	23.1039	0
2022-10-23 09:20:00	23.1039	23.10126	23.1039	0
2022-10-23 09:25:00	23.1039	23.10126	23.1039	0
2022-10-23 09:30:00	23.1039	23.10192	23.1039	0
2022-10-23 09:35:00	23.1039	23.10192	23.1039	0
2022-10-23 09:40:00	23.1039	23.10258	23.1039	0
2022-10-23 09:45:00	23.1039	23.10324	23.1039	0
2022-10-23 09:50:00	23.0973	23.10324	23.0973	0
2022-10-23 09:55:00	23.0973	23.10258	23.0973	0
2022-10-23 10:00:00	23.1039	23.10258	23.1039	0
2022-10-23 10:05:00	23.1039	23.10258	23.1039	0
2022-10-23 10:10:00	23.1039	23.10258	23.1039	0
2022-10-23 10:15:00	23.1039	23.10258	23.1039	0
2022-10-23 10:20:00	23.1039	23.10258	23.1039	0
2022-10-23 10:25:00	23.1039	23.10258	23.1039	0
2022-10-23 10:30:00	23.1039	23.10258	23.1039	0
2022-10-23 10:35:00	23.1039	23.10258	23.1039	0
2022-10-23 10:40:00	23.1039	23.10324	23.1039	0
2022-10-23 10:45:00	23.1039	23.1039	23.1039	0
2022-10-23 10:50:00	23.1039	23.1039	23.1039	0
2022-10-23 10:55:00	23.1039	23.1039	23.1039	0
2022-10-23 11:00:00	23.1039	23.1039	23.1039	0
2022-10-23 11:05:00	23.1039	23.1039	23.1039	0
2022-10-23 11:10:00	23.1039	23.1039	23.1039	0
2022-10-23 11:15:00	23.1039	23.1039	23.1039	0
2022-10-23 11:20:00	23.1039	23.1039	23.1039	0
2022-10-23 11:25:00	23.1039	23.1039	23.1039	0
2022-10-23 11:30:00	23.1039	23.1039	23.1039	0
2022-10-23 11:35:00	23.1039	23.1039	23.1039	0
2022-10-23 11:40:00	23.1039	23.1039	23.1039	0
2022-10-23 11:45:00	23.1039	23.1039	23.1039	0
2022-10-23 11:50:00	23.1039	23.1039	23.1039	0
2022-10-23 11:55:00	23.1106	23.10457	23.1106	0
2022-10-23 12:00:00	23.1039	23.10457	23.1039	0
2022-10-23 12:05:00	23.1106	23.10524	23.1106	0
2022-10-23 12:10:00	23.1106	23.10591	23.1106	0
2022-10-23 12:15:00	23.1106	23.10658	23.1106	0
2022-10-23 12:20:00	23.1106	23.10725	23.1106	0
2022-10-23 12:25:00	23.1106	23.10792	23.1106	0
2022-10-23 12:30:00	23.1106	23.10859	23.1106	0
2022-10-23 12:35:00	23.1106	23.10926	23.1106	0
2022-10-23 12:40:00	23.1106	23.10993	23.1106	0
2022-10-23 12:45:00	23.1106	23.10993	23.1106	0
2022-10-23 12:50:00	23.1106	23.1106	23.1106	0
2022-10-23 12:55:00	23.1106	23.1106	23.1106	0
2022-10-23 13:00:00	23.1106	23.1106	23.1106	0
2022-10-23 13:05:00	23.1106	23.1106	23.1106	0
2022-10-23 13:10:00	23.1106	23.1106	23.1106	0
2022-10-23 13:15:00	23.1106	23.1106	23.1106	0
2022-10-23 13:20:00	23.1106	23.1106	23.1106	0
2022-10-23 13:25:00	23.1106	23.1106	23.1106	0
2022-10-23 13:30:00	23.1106	23.1106	23.1106	0
2022-10-23 13:35:00	23.1173	23.11127	23.1173	0
2022-10-23 13:40:00	23.1106	23.11127	23.1106	0
2022-10-23 13:45:00	23.1106	23.11127	23.1106	0
2022-10-23 13:50:00	23.1173	23.11194	23.1173	0
2022-10-23 13:55:00	23.1173	23.11261	23.1173	0
2022-10-23 14:00:00	23.1173	23.11328	23.1173	0
2022-10-23 14:05:00	23.1173	23.11395	23.1173	0
2022-10-23 14:10:00	23.1173	23.11462	23.1173	0
2022-10-23 14:15:00	23.1173	23.11529	23.1173	0
2022-10-23 14:20:00	23.1173	23.11596	23.1173	0
2022-10-23 14:25:00	23.1106	23.11529	23.1106	0
2022-10-23 14:30:00	23.1106	23.11529	23.1106	0
2022-10-23 14:35:00	23.1173	23.11596	23.1173	0
2022-10-23 14:40:00	23.1173	23.11596	23.1173	0
2022-10-23 14:45:00	23.1173	23.11596	23.1173	0
2022-10-23 14:50:00	23.1173	23.11596	23.1173	0
2022-10-23 14:55:00	23.1173	23.11596	23.1173	0
2022-10-23 15:00:00	23.1173	23.11596	23.1173	0
2022-10-23 15:05:00	23.1173	23.11596	23.1173	0
2022-10-23 15:10:00	23.1173	23.11596	23.1173	0
2022-10-23 15:15:00	23.1173	23.11663	23.1173	0
2022-10-23 15:20:00	23.1173	23.1173	23.1173	0
2022-10-23 15:25:00	23.1173	23.1173	23.1173	0
2022-10-23 15:30:00	23.1239	23.11796	23.1239	0
2022-10-23 15:35:00	23.1173	23.11796	23.1173	0
2022-10-23 15:40:00	23.1173	23.11796	23.1173	0
2022-10-23 15:45:00	23.1239	23.11862	23.1239	0
2022-10-23 15:50:00	23.1173	23.11862	23.1173	0
2022-10-23 15:55:00	23.1239	23.11928	23.1239	0
2022-10-23 16:00:00	23.1173	23.11928	23.1173	0
2022-10-23 16:05:00	23.1173	23.11928	23.1173	0
2022-10-23 16:10:00	23.1173	23.11928	23.1173	0
2022-10-23 16:15:00	23.1173	23.11928	23.1173	0
2022-10-23 16:20:00	23.1173	23.11862	23.1173	0
2022-10-23 16:25:00	23.1173	23.11862	23.1173	0
2022-10-23 16:30:00	23.1173	23.11862	23.1173	0
2022-10-23 16:35:00	23.1173	23.11796	23.1173	0
2022-10-23 16:40:00	23.1173	23.11796	23.1173	0
2022-10-23 16:45:00	23.1173	23.1173	23.1173	0
2022-10-23 16:50:00	23.1173	23.1173	23.1173	0
2022-10-23 16:55:00	23.1106	23.11663	23.1106	0
2022-10-23 17:00:00	23.1106	23.11596	23.1106	0
2022-10-23 17:05:00	23.1106	23.11529	23.1106	0
2022-10-23 17:10:00	23.1106	23.11462	23.1106	0
2022-10-23 17:15:00	23.1106	23.11395	23.1106	0
2022-10-23 17:20:00	23.1173	23.11395	23.1173	0
2022-10-23 17:25:00	23.1106	23.11328	23.1106	0
2022-10-23 17:30:00	23.1106	23.11261	23.1106	0
2022-10-23 17:35:00	23.1106	23.11194	23.1106	0
2022-10-23 17:40:00	23.1106	23.11127	23.1106	0
2022-10-23 17:45:00	23.1106	23.11127	23.1106	0
2022-10-23 17:50:00	23.1106	23.11127	23.1106	0
2022-10-23 17:55:00	23.1106	23.11127	23.1106	0
2022-10-23 18:00:00	23.1173	23.11194	23.1173	0
2022-10-23 18:05:00	23.1173	23.11261	23.1173	0
2022-10-23 18:10:00	23.1106	23.11194	23.1106	0
2022-10-23 18:15:00	23.1106	23.11194	23.1106	0
2022-10-23 18:20:00	23.1106	23.11194	23.1106	0
2022-10-23 18:25:00	23.1106	23.11194	23.1106	0
2022-10-23 18:30:00	23.1106	23.11194	23.1106	0
2022-10-23 18:35:00	23.1106	23.11194	23.1106	0
2022-10-23 18:40:00	23.1173	23.11261	23.1173	0
2022-10-23 18:45:00	23.1106	23.11261	23.1106	0
2022-10-23 18:50:00	23.1106	23.11194	23.1106	0
2022-10-23 18:55:00	23.1106	23.11127	23.1106	0
2022-10-23 19:00:00	23.1106	23.11127	23.1106	0
2022-10-23 19:05:00	23.1106	23.11127	23.1106	0
2022-10-23 19:10:00	23.1106	23.11127	23.1106	0
2022-10-23 19:15:00	23.1106	23.11127	23.1106	0
2022-10-23 19:20:00	23.1106	23.11127	23.1106	0
2022-10-23 19:25:00	23.1106	23.11127	23.1106	0
2022-10-23 19:30:00	23.1106	23.1106	23.1106	0
2022-10-23 19:35:00	23.1106	23.1106	23.1106	0
2022-10-23 19:40:00	23.1039	23.10993	23.1039	0
2022-10-23 19:45:00	23.1106	23.10993	23.1106	0
2022-10-23 19:50:00	23.1106	23.10993	23.1106	0
2022-10-23 19:55:00	23.1039	23.10926	23.1039	0
2022-10-23 20:00:00	23.1039	23.10859	23.1039	0
2022-10-23 20:05:00	23.1039	23.10792	23.1039	0
2022-10-23 20:10:00	23.1039	23.10725	23.1039	0
2022-10-23 20:15:00	23.1039	23.10658	23.1039	0
2022-10-23 20:20:00	23.1039	23.10591	23.1039	0
2022-10-23 20:25:00	23.1039	23.10524	23.1039	0
2022-10-23 20:30:00	23.1039	23.10524	23.1039	0
2022-10-23 20:35:00	23.0973	23.10391	23.0973	0
2022-10-23 20:40:00	23.1039	23.10324	23.1039	0
2022-10-23 20:45:00	23.0973	23.10258	23.0973	0
2022-10-23 20:50:00	23.0973	23.10192	23.0973	0
2022-10-23 20:55:00	23.0973	23.10126	23.0973	0
2022-10-23 21:00:00	23.0973	23.1006	23.0973	0
2022-10-23 21:05:00	23.0973	23.09994	23.0973	0
2022-10-23 21:10:00	23.0973	23.09928	23.0973	0
2022-10-23 21:15:00	23.0973	23.09862	23.0973	0
2022-10-23 21:20:00	23.0973	23.09796	23.0973	0
2022-10-23 21:25:00	23.0973	23.09796	23.0973	0
2022-10-23 21:30:00	23.0973	23.0973	23.0973	0
2022-10-23 21:35:00	23.0973	23.0973	23.0973	0
2022-10-23 21:40:00	23.0973	23.0973	23.0973	0
2022-10-23 21:45:00	23.0973	23.0973	23.0973	0
2022-10-23 21:50:00	23.0973	23.0973	23.0973	0
2022-10-23 21:55:00	23.0906	23.09663	23.0906	0
2022-10-23 22:00:00	23.0906	23.09596	23.0906	0
2022-10-23 22:05:00	23.0906	23.09529	23.0906	0
2022-10-23 22:10:00	23.0906	23.09462	23.0906	0
2022-10-23 22:15:00	23.0906	23.09395	23.0906	0
2022-10-23 22:20:00	23.0906	23.09328	23.0906	0
2022-10-23 22:25:00	23.0906	23.09261	23.0906	0
2022-10-23 22:30:00	23.0839	23.09127	23.0839	0
2022-10-23 22:35:00	23.0906	23.0906	23.0906	0
2022-10-23 22:40:00	23.0906	23.08993	23.0906	0
2022-10-23 22:45:00	23.0906	23.08993	23.0906	0
2022-10-23 22:50:00	23.0839	23.08926	23.0839	0
2022-10-23 22:55:00	23.0839	23.08859	23.0839	0
2022-10-23 23:00:00	23.0839	23.08792	23.0839	0
2022-10-23 23:05:00	23.0906	23.08792	23.0906	0
2022-10-23 23:10:00	23.0839	23.08725	23.0839	0
2022-10-23 23:15:00	23.0839	23.08658	23.0839	0
2022-10-23 23:20:00	23.0906	23.08725	23.0906	0
2022-10-23 23:25:00	23.0906	23.08725	23.0906	0
2022-10-23 23:30:00	23.0906	23.08725	23.0906	0
2022-10-23 23:35:00	23.0906	23.08725	23.0906	0
2022-10-23 23:40:00	23.0906	23.08792	23.0906	0
2022-10-23 23:45:00	23.0906	23.08859	23.0906	0
2022-10-23 23:50:00	23.0839	23.08859	23.0839	0
2022-10-23 23:55:00	23.0839	23.08792	23.0839	0
2022-10-24 00:00:00	23.0839	23.08792	23.0839	0
2022-10-24 00:05:00	23.0906	23.08859	23.0906	0
2022-10-24 00:10:00	23.0906	23.08859	23.0906	0
2022-10-24 00:15:00	23.0839	23.08792	23.0839	0
2022-10-24 00:20:00	23.0906	23.08792	23.0906	0
2022-10-24 00:25:00	23.0906	23.08792	23.0906	0
2022-10-24 00:30:00	23.0906	23.08792	23.0906	0
2022-10-24 00:35:00	23.0839	23.08725	23.0839	0
2022-10-24 00:40:00	23.0839	23.08725	23.0839	0
2022-10-24 00:45:00	23.0839	23.08725	23.0839	0
2022-10-24 00:50:00	23.0839	23.08725	23.0839	0
2022-10-24 00:55:00	23.0839	23.08658	23.0839	0
2022-10-24 01:00:00	23.0839	23.08591	23.0839	0
2022-10-24 01:05:00	23.0906	23.08658	23.0906	0
2022-10-24 01:10:00	23.0839	23.08591	23.0839	0
2022-10-24 01:15:00	23.0839	23.08524	23.0839	0
2022-10-24 01:20:00	23.0839	23.08457	23.0839	0
2022-10-24 01:25:00	23.0839	23.08457	23.0839	0
2022-10-24 01:30:00	23.0839	23.08457	23.0839	0
2022-10-24 01:35:00	23.0906	23.08524	23.0906	0
2022-10-24 01:40:00	23.0906	23.08591	23.0906	0
2022-10-24 01:45:00	23.0906	23.08658	23.0906	0
2022-10-24 01:50:00	23.0839	23.08658	23.0839	0
2022-10-24 01:55:00	23.0839	23.08591	23.0839	0
2022-10-24 02:00:00	23.0839	23.08591	23.0839	0
2022-10-24 02:05:00	23.0839	23.08591	23.0839	0
2022-10-24 02:10:00	23.0839	23.08591	23.0839	0
2022-10-24 02:15:00	23.0839	23.08591	23.0839	0
2022-10-24 02:20:00	23.0839	23.08591	23.0839	0
2022-10-24 02:25:00	23.0839	23.08524	23.0839	0
2022-10-24 02:30:00	23.0839	23.08457	23.0839	0
2022-10-24 02:35:00	23.0839	23.0839	23.0839	0
2022-10-24 02:40:00	23.0839	23.0839	23.0839	0
2022-10-24 02:45:00	23.0839	23.0839	23.0839	0
2022-10-24 02:50:00	23.0839	23.0839	23.0839	0
2022-10-24 02:55:00	23.0839	23.0839	23.0839	0
2022-10-24 03:00:00	23.0839	23.0839	23.0839	0
2022-10-24 03:05:00	23.0839	23.0839	23.0839	0
2022-10-24 03:10:00	23.0839	23.0839	23.0839	0
2022-10-24 03:15:00	23.0839	23.0839	23.0839	0
2022-10-24 03:20:00	23.0839	23.0839	23.0839	0
2022-10-24 03:25:00	23.0839	23.0839	23.0839	0
2022-10-24 03:30:00	23.0839	23.0839	23.0839	0
2022-10-24 03:35:00	23.0839	23.0839	23.0839	0
2022-10-24 03:40:00	23.0839	23.0839	23.0839	0
2022-10-24 03:45:00	23.0839	23.0839	23.0839	0
2022-10-24 03:50:00	23.0839	23.0839	23.0839	0
2022-10-24 03:55:00	23.0839	23.0839	23.0839	0
2022-10-24 04:00:00	23.0839	23.0839	23.0839	0
2022-10-24 04:05:00	23.0839	23.0839	23.0839	0
2022-10-24 04:10:00	23.0839	23.0839	23.0839	0
2022-10-24 04:15:00	23.0839	23.0839	23.0839	0
2022-10-24 04:20:00	23.0839	23.0839	23.0839	0
2022-10-24 04:25:00	23.0839	23.0839	23.0839	0
2022-10-24 04:30:00	23.0839	23.0839	23.0839	0
2022-10-24 04:35:00	23.0839	23.0839	23.0839	0
2022-10-24 04:40:00	23.0839	23.0839	23.0839	0
2022-10-24 04:45:00	23.0839	23.0839	23.0839	0
2022-10-24 04:50:00	23.0839	23.0839	23.0839	0
2022-10-24 04:55:00	23.0839	23.0839	23.0839	0
2022-10-24 05:00:00	23.0839	23.0839	23.0839	0
2022-10-24 05:05:00	23.0839	23.0839	23.0839	0
2022-10-24 05:10:00	23.0839	23.0839	23.0839	0
2022-10-24 05:15:00	23.0773	23.08324	23.0773	0
2022-10-24 05:20:00	23.0839	23.08324	23.0839	0
2022-10-24 05:25:00	23.0839	23.08324	23.0839	0
2022-10-24 05:30:00	23.0839	23.08324	23.0839	0
2022-10-24 05:35:00	23.0773	23.08258	23.0773	0
2022-10-24 05:40:00	23.0639	23.08058	23.0639	0
2022-10-24 05:45:00	23.0639	23.07858	23.0639	0
2022-10-24 05:50:00	23.0573	23.07592	23.0573	0
2022-10-24 05:55:00	23.0506	23.07259	23.0506	0
2022-10-24 06:00:00	23.0439	23.06859	23.0439	0
2022-10-24 06:05:00	23.0239	23.06325	23.0239	0
2022-10-24 06:10:00	23.0506	23.05992	23.0506	0
2022-10-24 06:15:00	23.0639	23.05792	23.0639	0
2022-10-24 06:20:00	23.0773	23.05726	23.0773	0
2022-10-24 06:25:00	23.0839	23.05792	23.0839	0
2022-10-24 06:30:00	23.0839	23.05992	23.0839	0
2022-10-24 06:35:00	23.0839	23.06192	23.0839	0
2022-10-24 06:40:00	23.0839	23.06458	23.0839	0
2022-10-24 06:45:00	23.0906	23.06858	23.0906	0
2022-10-24 06:50:00	23.0906	23.07325	23.0906	0
2022-10-24 06:55:00	23.0906	23.07992	23.0906	0
2022-10-24 07:00:00	23.0973	23.08459	23.0973	0
2022-10-24 07:05:00	23.0906	23.08726	23.0906	0
2022-10-24 07:10:00	23.0973	23.08926	23.0973	0
2022-10-24 07:15:00	23.0973	23.0906	23.0973	0
2022-10-24 07:20:00	23.0973	23.09194	23.0973	0
2022-10-24 07:25:00	23.0973	23.09328	23.0973	0
2022-10-24 07:30:00	23.0973	23.09462	23.0973	0
2022-10-24 07:35:00	23.0973	23.09529	23.0973	0
2022-10-24 07:40:00	23.0773	23.09396	23.0773	0
2022-10-24 07:45:00	23.0906	23.09396	23.0906	0
2022-10-24 07:50:00	23.0839	23.09262	23.0839	0
2022-10-24 07:55:00	23.0839	23.09195	23.0839	0
2022-10-24 08:00:00	23.0973	23.09195	23.0973	0
2022-10-24 08:05:00	23.0973	23.09195	23.0973	0
2022-10-24 08:10:00	23.1106	23.09328	23.1106	0
2022-10-24 08:15:00	23.1173	23.09528	23.1173	0
2022-10-24 08:20:00	23.1106	23.09661	23.1106	0
2022-10-24 08:25:00	23.1106	23.09794	23.1106	0
2022-10-24 08:30:00	23.1239	23.1026	23.1239	0
2022-10-24 08:35:00	23.1306	23.1066	23.1306	0
2022-10-24 08:40:00	23.1106	23.10927	23.1106	0
2022-10-24 08:45:00	23.0973	23.11061	23.0973	0
2022-10-24 08:50:00	23.0839	23.10927	23.0839	0
2022-10-24 08:55:00	23.0839	23.10793	23.0839	0
2022-10-24 09:00:00	23.1106	23.10793	23.1106	0
2022-10-24 09:05:00	23.1306	23.10926	23.1306	0
2022-10-24 09:10:00	23.144	23.1126	23.144	0
2022-10-24 09:15:00	23.1373	23.11527	23.1373	0
2022-10-24 09:20:00	23.1373	23.11661	23.1373	0
2022-10-24 09:25:00	23.1039	23.11394	23.1039	0
2022-10-24 09:30:00	23.0839	23.11127	23.0839	0
2022-10-24 09:35:00	23.0706	23.1086	23.0706	0
2022-10-24 09:40:00	23.0573	23.10594	23.0573	0
2022-10-24 09:45:00	23.0573	23.10328	23.0573	0
2022-10-24 09:50:00	23.0773	23.09995	23.0773	0
2022-10-24 09:55:00	23.0706	23.09395	23.0706	0
2022-10-24 10:00:00	23.0906	23.08861	23.0906	0
2022-10-24 10:05:00	23.0906	23.08394	23.0906	0
2022-10-24 10:10:00	23.1039	23.0806	23.1039	0
2022-10-24 10:15:00	23.0973	23.07994	23.0973	0
2022-10-24 10:20:00	23.0839	23.07994	23.0839	0
2022-10-24 10:25:00	23.0773	23.08061	23.0773	0
2022-10-24 10:30:00	23.0773	23.08261	23.0773	0
2022-10-24 10:35:00	23.0639	23.08327	23.0639	0
2022-10-24 10:40:00	23.0839	23.08393	23.0839	0
2022-10-24 10:45:00	23.1239	23.08926	23.1239	0
2022-10-24 10:50:00	23.1373	23.09393	23.1373	0
2022-10-24 10:55:00	23.144	23.09927	23.144	0
2022-10-24 11:00:00	23.1506	23.10394	23.1506	0
2022-10-24 11:05:00	23.1573	23.10994	23.1573	0
2022-10-24 11:10:00	23.1573	23.11728	23.1573	0
2022-10-24 11:15:00	23.164	23.12595	23.164	0
2022-10-24 11:20:00	23.1306	23.13128	23.1306	0
2022-10-24 11:25:00	23.1373	23.13862	23.1373	0
2022-10-24 11:30:00	23.1506	23.14529	23.1506	0
2022-10-24 11:35:00	23.1573	23.14863	23.1573	0
2022-10-24 11:40:00	23.1506	23.14996	23.1506	0
2022-10-24 11:45:00	23.164	23.15196	23.164	0
2022-10-24 11:50:00	23.164	23.1533	23.164	0
2022-10-24 11:55:00	23.1706	23.15463	23.1706	0
2022-10-24 12:00:00	23.1907	23.15797	23.1907	0
2022-10-24 12:05:00	23.184	23.15997	23.184	0
2022-10-24 12:10:00	23.184	23.16531	23.184	0
2022-10-24 12:15:00	23.204	23.17198	23.204	0
2022-10-24 12:20:00	23.2107	23.17799	23.2107	0
2022-10-24 12:25:00	23.2173	23.18399	23.2173	0
2022-10-24 12:30:00	23.2107	23.19	23.2107	0
2022-10-24 12:35:00	23.2173	23.19533	23.2173	0
2022-10-24 12:40:00	23.2173	23.20066	23.2173	0
2022-10-24 12:45:00	23.2307	23.20667	23.2307	0
2022-10-24 12:50:00	23.2573	23.21333	23.2573	0
2022-10-24 12:55:00	23.2774	23.22267	23.2774	0
2022-10-24 13:00:00	23.2707	23.23134	23.2707	0
2022-10-24 13:05:00	23.264	23.23734	23.264	0
2022-10-24 13:10:00	23.2373	23.24	23.2373	0
2022-10-24 13:15:00	23.244	23.24267	23.244	0
2022-10-24 13:20:00	23.244	23.246	23.244	0
2022-10-24 13:25:00	23.2307	23.24734	23.2307	0
2022-10-24 13:30:00	23.2173	23.24734	23.2173	0
2022-10-24 13:35:00	23.224	23.24667	23.224	0
2022-10-24 13:40:00	23.204	23.24134	23.204	0
2022-10-24 13:45:00	23.1773	23.23133	23.1773	0
2022-10-24 13:50:00	23.1506	23.21932	23.1506	0
2022-10-24 13:55:00	23.1239	23.20531	23.1239	0
2022-10-24 14:00:00	23.0973	23.19131	23.0973	0
2022-10-24 14:05:00	23.0773	23.17464	23.0773	0
2022-10-24 14:10:00	23.0506	23.1553	23.0506	0
2022-10-24 14:15:00	23.0239	23.13462	23.0239	0
2022-10-24 14:20:00	23.0039	23.11328	23.0039	0
2022-10-24 14:25:00	22.9839	23.08927	22.9839	0
2022-10-24 14:30:00	22.9572	23.06459	22.9572	0
2022-10-24 14:35:00	22.9372	23.04058	22.9372	0
2022-10-24 14:40:00	22.9172	23.01724	22.9172	0
2022-10-24 14:45:00	22.8972	22.99457	22.8972	0
2022-10-24 14:50:00	22.8772	22.97256	22.8772	0
2022-10-24 14:55:00	22.8572	22.95055	22.8572	0
2022-10-24 15:00:00	22.8438	22.92987	22.8438	0
2022-10-24 15:05:00	22.8238	22.90986	22.8238	0
2022-10-24 15:10:00	22.8038	22.88985	22.8038	0
2022-10-24 15:15:00	22.7905	22.87051	22.7905	0
2022-10-24 15:20:00	22.7771	22.8525	22.7771	0
2022-10-24 15:25:00	22.7571	22.83449	22.7571	0
2022-10-24 15:30:00	22.7438	22.81715	22.7438	0
2022-10-24 15:35:00	22.7371	22.80114	22.7371	0
2022-10-24 15:40:00	22.7171	22.78513	22.7171	0
2022-10-24 15:45:00	22.7038	22.76979	22.7038	0
2022-10-24 15:50:00	22.6904	22.75445	22.6904	0
2022-10-24 15:55:00	22.6771	22.73978	22.6771	0
2022-10-24 16:00:00	22.6637	22.72577	22.6637	0
2022-10-24 16:05:00	22.6504	22.71176	22.6504	0
2022-10-24 16:10:00	22.6371	22.69776	22.6371	0
2022-10-24 16:15:00	22.6371	22.68576	22.6371	0
2022-10-24 16:20:00	22.7104	22.68242	22.7104	0
2022-10-24 16:25:00	22.7571	22.68442	22.7571	0
2022-10-24 16:30:00	22.7905	22.69176	22.7905	0
2022-10-24 16:35:00	22.8171	22.70309	22.8171	0
2022-10-24 16:40:00	22.8305	22.7171	22.8305	0
2022-10-24 16:45:00	22.8572	22.73511	22.8572	0
2022-10-24 16:50:00	22.8705	22.75579	22.8705	0
2022-10-24 16:55:00	22.8838	22.77913	22.8838	0
2022-10-24 17:00:00	22.8972	22.80514	22.8972	0
2022-10-24 17:05:00	22.9172	22.83315	22.9172	0
2022-10-24 17:10:00	22.9239	22.8545	22.9239	0
2022-10-24 17:15:00	22.9372	22.87251	22.9372	0
2022-10-24 17:20:00	22.9505	22.88851	22.9505	0
2022-10-24 17:25:00	22.9639	22.90319	22.9639	0
2022-10-24 17:30:00	22.9705	22.91719	22.9705	0
2022-10-24 17:35:00	22.9772	22.92919	22.9772	0
2022-10-24 17:40:00	22.9906	22.9412	22.9906	0
2022-10-24 17:45:00	22.9972	22.95254	22.9972	0
2022-10-24 17:50:00	23.0039	22.96321	23.0039	0
2022-10-24 17:55:00	23.0172	22.97321	23.0172	0
2022-10-24 18:00:00	23.0239	22.98321	23.0239	0
2022-10-24 18:05:00	23.0306	22.99255	23.0306	0
2022-10-24 18:10:00	23.0373	23.00123	23.0373	0
2022-10-24 18:15:00	23.0439	23.00923	23.0439	0
2022-10-24 18:20:00	23.0506	23.01724	23.0506	0
2022-10-24 18:25:00	23.0506	23.02458	23.0506	0
2022-10-24 18:30:00	23.0573	23.03125	23.0573	0
2022-10-24 18:35:00	23.0639	23.03792	23.0639	0
2022-10-24 18:40:00	23.0706	23.04459	23.0706	0
2022-10-24 18:45:00	23.0706	23.04993	23.0706	0
2022-10-24 18:50:00	23.0773	23.05527	23.0773	0
2022-10-24 18:55:00	23.0773	23.05994	23.0773	0
2022-10-24 19:00:00	23.0839	23.0646	23.0839	0
2022-10-24 19:05:00	23.0839	23.0686	23.0839	0
2022-10-24 19:10:00	23.0839	23.07193	23.0839	0
2022-10-24 19:15:00	23.0839	23.07526	23.0839	0
2022-10-24 19:20:00	23.0839	23.07792	23.0839	0
2022-10-24 19:25:00	23.0973	23.08126	23.0973	0
2022-10-24 19:30:00	23.0973	23.08393	23.0973	0
2022-10-24 19:35:00	23.0973	23.0866	23.0973	0
2022-10-24 19:40:00	23.0973	23.0886	23.0973	0
2022-10-24 19:45:00	23.0973	23.0906	23.0973	0
2022-10-24 19:50:00	23.1039	23.0926	23.1039	0
2022-10-24 19:55:00	23.1039	23.0946	23.1039	0
2022-10-24 20:00:00	23.1039	23.0966	23.1039	0
2022-10-24 20:05:00	23.1039	23.0986	23.1039	0
2022-10-24 20:10:00	23.1039	23.1006	23.1039	0
2022-10-24 20:15:00	23.1039	23.10126	23.1039	0
2022-10-24 20:20:00	23.1039	23.10192	23.1039	0
2022-10-24 20:25:00	23.1039	23.10258	23.1039	0
2022-10-24 20:30:00	23.1039	23.10324	23.1039	0
2022-10-24 20:35:00	23.1106	23.10457	23.1106	0
2022-10-24 20:40:00	23.1106	23.10524	23.1106	0
2022-10-24 20:45:00	23.1106	23.10591	23.1106	0
2022-10-24 20:50:00	23.1173	23.10725	23.1173	0
2022-10-24 20:55:00	23.1106	23.10792	23.1106	0
2022-10-24 21:00:00	23.1173	23.10926	23.1173	0
2022-10-24 21:05:00	23.1106	23.10993	23.1106	0
2022-10-24 21:10:00	23.1173	23.11127	23.1173	0
2022-10-24 21:15:00	23.1106	23.11194	23.1106	0
2022-10-24 21:20:00	23.1106	23.11261	23.1106	0
2022-10-24 21:25:00	23.1106	23.11261	23.1106	0
2022-10-24 21:30:00	23.1106	23.11261	23.1106	0
2022-10-24 21:35:00	23.1106	23.11261	23.1106	0
2022-10-24 21:40:00	23.1106	23.11194	23.1106	0
2022-10-24 21:45:00	23.1173	23.11261	23.1173	0
2022-10-24 21:50:00	23.1173	23.11261	23.1173	0
2022-10-24 21:55:00	23.1173	23.11328	23.1173	0
2022-10-24 22:00:00	23.1173	23.11328	23.1173	0
2022-10-24 22:05:00	23.1173	23.11395	23.1173	0
2022-10-24 22:10:00	23.1173	23.11462	23.1173	0
2022-10-24 22:15:00	23.1173	23.11529	23.1173	0
2022-10-24 22:20:00	23.1173	23.11596	23.1173	0
2022-10-24 22:25:00	23.1173	23.11663	23.1173	0
2022-10-24 22:30:00	23.1173	23.1173	23.1173	0
2022-10-24 22:35:00	23.1173	23.1173	23.1173	0
2022-10-24 22:40:00	23.1173	23.1173	23.1173	0
2022-10-24 22:45:00	23.1173	23.1173	23.1173	0
2022-10-24 22:50:00	23.1173	23.1173	23.1173	0
2022-10-24 22:55:00	23.1173	23.1173	23.1173	0
2022-10-24 23:00:00	23.1173	23.1173	23.1173	0
2022-10-24 23:05:00	23.1173	23.1173	23.1173	0
2022-10-24 23:10:00	23.1173	23.1173	23.1173	0
2022-10-24 23:15:00	23.1239	23.11796	23.1239	0
2022-10-24 23:20:00	23.1173	23.11796	23.1173	0
2022-10-24 23:25:00	23.1239	23.11862	23.1239	0
2022-10-24 23:30:00	23.1239	23.11928	23.1239	0
2022-10-24 23:35:00	23.1173	23.11928	23.1173	0
2022-10-24 23:40:00	23.1173	23.11928	23.1173	0
2022-10-24 23:45:00	23.1173	23.11928	23.1173	0
2022-10-24 23:50:00	23.1173	23.11928	23.1173	0
2022-10-24 23:55:00	23.1173	23.11928	23.1173	0
2022-10-25 00:00:00	23.1173	23.11928	23.1173	0
2022-10-25 00:05:00	23.1173	23.11862	23.1173	0
2022-10-25 00:10:00	23.1106	23.11795	23.1106	0
2022-10-25 00:15:00	23.1106	23.11662	23.1106	0
2022-10-25 00:20:00	23.1106	23.11529	23.1106	0
2022-10-25 00:25:00	23.1106	23.11462	23.1106	0
2022-10-25 00:30:00	23.1106	23.11395	23.1106	0
2022-10-25 00:35:00	23.1106	23.11328	23.1106	0
2022-10-25 00:40:00	23.1173	23.11328	23.1173	0
2022-10-25 00:45:00	23.1106	23.11261	23.1106	0
2022-10-25 00:50:00	23.1106	23.11194	23.1106	0
2022-10-25 00:55:00	23.1106	23.11127	23.1106	0
2022-10-25 01:00:00	23.1106	23.11127	23.1106	0
2022-10-25 01:05:00	23.1106	23.11127	23.1106	0
2022-10-25 01:10:00	23.1106	23.11127	23.1106	0
2022-10-25 01:15:00	23.1106	23.11127	23.1106	0
2022-10-25 01:20:00	23.1106	23.11127	23.1106	0
2022-10-25 01:25:00	23.1106	23.11127	23.1106	0
2022-10-25 01:30:00	23.1106	23.1106	23.1106	0
2022-10-25 01:35:00	23.1106	23.1106	23.1106	0
2022-10-25 01:40:00	23.1106	23.1106	23.1106	0
2022-10-25 01:45:00	23.1106	23.1106	23.1106	0
2022-10-25 01:50:00	23.1106	23.1106	23.1106	0
2022-10-25 01:55:00	23.1106	23.1106	23.1106	0
2022-10-25 02:00:00	23.1106	23.1106	23.1106	0
2022-10-25 02:05:00	23.1106	23.1106	23.1106	0
2022-10-25 02:10:00	23.1106	23.1106	23.1106	0
2022-10-25 02:15:00	23.1106	23.1106	23.1106	0
2022-10-25 02:20:00	23.1106	23.1106	23.1106	0
2022-10-25 02:25:00	23.1106	23.1106	23.1106	0
2022-10-25 02:30:00	23.1039	23.10993	23.1039	0
2022-10-25 02:35:00	23.1106	23.10993	23.1106	0
2022-10-25 02:40:00	23.1106	23.10993	23.1106	0
2022-10-25 02:45:00	23.1106	23.10993	23.1106	0
2022-10-25 02:50:00	23.1106	23.10993	23.1106	0
2022-10-25 02:55:00	23.1106	23.10993	23.1106	0
2022-10-25 03:00:00	23.1039	23.10926	23.1039	0
2022-10-25 03:05:00	23.1106	23.10926	23.1106	0
2022-10-25 03:10:00	23.1106	23.10926	23.1106	0
2022-10-25 03:15:00	23.1106	23.10926	23.1106	0
2022-10-25 03:20:00	23.1106	23.10993	23.1106	0
2022-10-25 03:25:00	23.1106	23.10993	23.1106	0
2022-10-25 03:30:00	23.1039	23.10926	23.1039	0
2022-10-25 03:35:00	23.1106	23.10926	23.1106	0
2022-10-25 03:40:00	23.1039	23.10859	23.1039	0
2022-10-25 03:45:00	23.1106	23.10859	23.1106	0
2022-10-25 03:50:00	23.1039	23.10859	23.1039	0
2022-10-25 03:55:00	23.1039	23.10792	23.1039	0
2022-10-25 04:00:00	23.1039	23.10725	23.1039	0
2022-10-25 04:05:00	23.1106	23.10725	23.1106	0
2022-10-25 04:10:00	23.1039	23.10658	23.1039	0
2022-10-25 04:15:00	23.1039	23.10591	23.1039	0
2022-10-25 04:20:00	23.1039	23.10591	23.1039	0
2022-10-25 04:25:00	23.1039	23.10524	23.1039	0
2022-10-25 04:30:00	23.0973	23.10458	23.0973	0
2022-10-25 04:35:00	23.1039	23.10391	23.1039	0
2022-10-25 04:40:00	23.1039	23.10391	23.1039	0
2022-10-25 04:45:00	23.1039	23.10391	23.1039	0
2022-10-25 04:50:00	23.1039	23.10391	23.1039	0
2022-10-25 04:55:00	23.1039	23.10324	23.1039	0
2022-10-25 05:00:00	23.1039	23.10324	23.1039	0
2022-10-25 05:05:00	23.0973	23.10258	23.0973	0
2022-10-25 05:10:00	23.1039	23.10258	23.1039	0
2022-10-25 05:15:00	23.1039	23.10258	23.1039	0
2022-10-25 05:20:00	23.0973	23.10258	23.0973	0
2022-10-25 05:25:00	23.0639	23.09858	23.0639	0
2022-10-25 05:30:00	23.0439	23.09258	23.0439	0
2022-10-25 05:35:00	23.0306	23.08525	23.0306	0
2022-10-25 05:40:00	23.0172	23.07658	23.0172	0
2022-10-25 05:45:00	23.0039	23.06658	23.0039	0
2022-10-25 05:50:00	22.9972	23.05591	22.9972	0
2022-10-25 05:55:00	22.9906	23.04524	22.9906	0
2022-10-25 06:00:00	22.9772	23.03257	22.9772	0
2022-10-25 06:05:00	22.9906	23.02124	22.9906	0
2022-10-25 06:10:00	23.0039	23.0119	23.0039	0
2022-10-25 06:15:00	23.0172	23.00723	23.0172	0
2022-10-25 06:20:00	23.0172	23.00456	23.0172	0
2022-10-25 06:25:00	23.0039	23.00189	23.0039	0
2022-10-25 06:30:00	23.0373	23.0039	23.0373	0
2022-10-25 06:35:00	23.0573	23.00924	23.0573	0
2022-10-25 06:40:00	23.0706	23.01658	23.0706	0
2022-10-25 06:45:00	23.0706	23.02458	23.0706	0
2022-10-25 06:50:00	23.0773	23.03459	23.0773	0
2022-10-25 06:55:00	23.0839	23.04392	23.0839	0
2022-10-25 07:00:00	23.0839	23.05192	23.0839	0
2022-10-25 07:05:00	23.0906	23.05926	23.0906	0
2022-10-25 07:10:00	23.0906	23.0666	23.0906	0
2022-10-25 07:15:00	23.0973	23.07594	23.0973	0
2022-10-25 07:20:00	23.0973	23.08194	23.0973	0
2022-10-25 07:25:00	23.0973	23.08594	23.0973	0
2022-10-25 07:30:00	23.0973	23.08861	23.0973	0
2022-10-25 07:35:00	23.0973	23.09128	23.0973	0
2022-10-25 07:40:00	23.1039	23.09394	23.1039	0
2022-10-25 07:45:00	23.1039	23.09594	23.1039	0
2022-10-25 07:50:00	23.1039	23.09794	23.1039	0
2022-10-25 07:55:00	23.1039	23.09927	23.1039	0
2022-10-25 08:00:00	23.1106	23.10127	23.1106	0
2022-10-25 08:05:00	23.1306	23.1046	23.1306	0
2022-10-25 08:10:00	23.1373	23.1086	23.1373	0
2022-10-25 08:15:00	23.144	23.11327	23.144	0
2022-10-25 08:20:00	23.1373	23.11727	23.1373	0
2022-10-25 08:25:00	23.144	23.12194	23.144	0
2022-10-25 08:30:00	23.1373	23.12528	23.1373	0
2022-10-25 08:35:00	23.144	23.12929	23.144	0
2022-10-25 08:40:00	23.144	23.1333	23.144	0
2022-10-25 08:45:00	23.144	23.13731	23.144	0
2022-10-25 08:50:00	23.1373	23.13998	23.1373	0
2022-10-25 08:55:00	23.1373	23.14065	23.1373	0
2022-10-25 09:00:00	23.1373	23.14065	23.1373	0
2022-10-25 09:05:00	23.1373	23.13998	23.1373	0
2022-10-25 09:10:00	23.1373	23.13998	23.1373	0
2022-10-25 09:15:00	23.1373	23.13931	23.1373	0
2022-10-25 09:20:00	23.144	23.13998	23.144	0
2022-10-25 09:25:00	23.1373	23.13931	23.1373	0
2022-10-25 09:30:00	23.1373	23.13864	23.1373	0
2022-10-25 09:35:00	23.1373	23.13797	23.1373	0
2022-10-25 09:40:00	23.1373	23.13797	23.1373	0
2022-10-25 09:45:00	23.1373	23.13797	23.1373	0
2022-10-25 09:50:00	23.144	23.13864	23.144	0
2022-10-25 09:55:00	23.1373	23.13864	23.1373	0
2022-10-25 10:00:00	23.144	23.13931	23.144	0
2022-10-25 10:05:00	23.1373	23.13931	23.1373	0
2022-10-25 10:10:00	23.144	23.13931	23.144	0
2022-10-25 10:15:00	23.1373	23.13931	23.1373	0
2022-10-25 10:20:00	23.144	23.13998	23.144	0
2022-10-25 10:25:00	23.1373	23.13998	23.1373	0
2022-10-25 10:30:00	23.1373	23.13998	23.1373	0
2022-10-25 10:35:00	23.144	23.14065	23.144	0
2022-10-25 10:40:00	23.1373	23.13998	23.1373	0
2022-10-25 10:45:00	23.1373	23.13998	23.1373	0
2022-10-25 10:50:00	23.1373	23.13931	23.1373	0
2022-10-25 10:55:00	23.1373	23.13931	23.1373	0
2022-10-25 11:00:00	23.144	23.13931	23.144	0
2022-10-25 11:05:00	23.144	23.13998	23.144	0
2022-10-25 11:10:00	23.144	23.13998	23.144	0
2022-10-25 11:15:00	23.1506	23.14131	23.1506	0
2022-10-25 11:20:00	23.1506	23.14264	23.1506	0
2022-10-25 11:25:00	23.144	23.14264	23.144	0
2022-10-25 11:30:00	23.144	23.14331	23.144	0
2022-10-25 11:35:00	23.1506	23.14464	23.1506	0
2022-10-25 11:40:00	23.1506	23.14597	23.1506	0
2022-10-25 11:45:00	23.144	23.14664	23.144	0
2022-10-25 11:50:00	23.1506	23.1473	23.1506	0
2022-10-25 11:55:00	23.144	23.1473	23.144	0
2022-10-25 12:00:00	23.144	23.1473	23.144	0
2022-10-25 12:05:00	23.144	23.14664	23.144	0
2022-10-25 12:10:00	23.144	23.14598	23.144	0
2022-10-25 12:15:00	23.144	23.14598	23.144	0
2022-10-25 12:20:00	23.144	23.14598	23.144	0
2022-10-25 12:25:00	23.1373	23.14465	23.1373	0
2022-10-25 12:30:00	23.144	23.14399	23.144	0
2022-10-25 12:35:00	23.144	23.14399	23.144	0
2022-10-25 12:40:00	23.144	23.14333	23.144	0
2022-10-25 12:45:00	23.1373	23.14266	23.1373	0
2022-10-25 12:50:00	23.1239	23.14065	23.1239	0
2022-10-25 12:55:00	23.1306	23.13931	23.1306	0
2022-10-25 13:00:00	23.1373	23.13864	23.1373	0
2022-10-25 13:05:00	23.1506	23.1393	23.1506	0
2022-10-25 13:10:00	23.1573	23.14063	23.1573	0
2022-10-25 13:15:00	23.1573	23.14263	23.1573	0
2022-10-25 13:20:00	23.1573	23.14396	23.1573	0
2022-10-25 13:25:00	23.1573	23.14529	23.1573	0
2022-10-25 13:30:00	23.1573	23.14662	23.1573	0
2022-10-25 13:35:00	23.1573	23.14862	23.1573	0
2022-10-25 13:40:00	23.1573	23.15196	23.1573	0
2022-10-25 13:45:00	23.1573	23.15463	23.1573	0
2022-10-25 13:50:00	23.1573	23.15663	23.1573	0
2022-10-25 13:55:00	23.1506	23.15663	23.1506	0
2022-10-25 14:00:00	23.1573	23.15663	23.1573	0
2022-10-25 14:05:00	23.164	23.1573	23.164	0
2022-10-25 14:10:00	23.1573	23.1573	23.1573	0
2022-10-25 14:15:00	23.1573	23.1573	23.1573	0
2022-10-25 14:20:00	23.1573	23.1573	23.1573	0
2022-10-25 14:25:00	23.1573	23.1573	23.1573	0
2022-10-25 14:30:00	23.1573	23.1573	23.1573	0
2022-10-25 14:35:00	23.1573	23.1573	23.1573	0
2022-10-25 14:40:00	23.1573	23.1573	23.1573	0
2022-10-25 14:45:00	23.1573	23.15797	23.1573	0
2022-10-25 14:50:00	23.1573	23.15797	23.1573	0
2022-10-25 14:55:00	23.1573	23.1573	23.1573	0
2022-10-25 15:00:00	23.1573	23.1573	23.1573	0
2022-10-25 15:05:00	23.1573	23.1573	23.1573	0
2022-10-25 15:10:00	23.1573	23.1573	23.1573	0
2022-10-25 15:15:00	23.1573	23.1573	23.1573	0
2022-10-25 15:20:00	23.1573	23.1573	23.1573	0
2022-10-25 15:25:00	23.1573	23.1573	23.1573	0
2022-10-25 15:30:00	23.1573	23.1573	23.1573	0
2022-10-25 15:35:00	23.1573	23.1573	23.1573	0
2022-10-25 15:40:00	23.1573	23.1573	23.1573	0
2022-10-25 15:45:00	23.1573	23.1573	23.1573	0
2022-10-25 15:50:00	23.1573	23.1573	23.1573	0
2022-10-25 15:55:00	23.1573	23.1573	23.1573	0
2022-10-25 16:00:00	23.1573	23.1573	23.1573	0
2022-10-25 16:05:00	23.1573	23.1573	23.1573	0
2022-10-25 16:10:00	23.1573	23.1573	23.1573	0
2022-10-25 16:15:00	23.1506	23.15663	23.1506	0
2022-10-25 16:20:00	23.1506	23.15596	23.1506	0
2022-10-25 16:25:00	23.1506	23.15529	23.1506	0
2022-10-25 16:30:00	23.1506	23.15462	23.1506	0
2022-10-25 16:35:00	23.1506	23.15395	23.1506	0
2022-10-25 16:40:00	23.1506	23.15328	23.1506	0
2022-10-25 16:45:00	23.1506	23.15261	23.1506	0
2022-10-25 16:50:00	23.1506	23.15194	23.1506	0
2022-10-25 16:55:00	23.1506	23.15127	23.1506	0
2022-10-25 17:00:00	23.1506	23.1506	23.1506	0
2022-10-25 17:05:00	23.1506	23.1506	23.1506	0
2022-10-25 17:10:00	23.1506	23.1506	23.1506	0
2022-10-25 17:15:00	23.1506	23.1506	23.1506	0
2022-10-25 17:20:00	23.1506	23.1506	23.1506	0
2022-10-25 17:25:00	23.1506	23.1506	23.1506	0
2022-10-25 17:30:00	23.144	23.14994	23.144	0
2022-10-25 17:35:00	23.144	23.14928	23.144	0
2022-10-25 17:40:00	23.1506	23.14928	23.1506	0
2022-10-25 17:45:00	23.144	23.14862	23.144	0
2022-10-25 17:50:00	23.144	23.14796	23.144	0
2022-10-25 17:55:00	23.144	23.1473	23.144	0
2022-10-25 18:00:00	23.1373	23.14597	23.1373	0
2022-10-25 18:05:00	23.1373	23.14464	23.1373	0
2022-10-25 18:10:00	23.1373	23.14331	23.1373	0
2022-10-25 18:15:00	23.1373	23.14198	23.1373	0
2022-10-25 18:20:00	23.1373	23.14131	23.1373	0
2022-10-25 18:25:00	23.1373	23.14064	23.1373	0
2022-10-25 18:30:00	23.1373	23.13931	23.1373	0
2022-10-25 18:35:00	23.1373	23.13864	23.1373	0
2022-10-25 18:40:00	23.1373	23.13797	23.1373	0
2022-10-25 18:45:00	23.1373	23.1373	23.1373	0
2022-10-25 18:50:00	23.1373	23.1373	23.1373	0
2022-10-25 18:55:00	23.1373	23.1373	23.1373	0
2022-10-25 19:00:00	23.1373	23.1373	23.1373	0
2022-10-25 19:05:00	23.1373	23.1373	23.1373	0
2022-10-25 19:10:00	23.1373	23.1373	23.1373	0
2022-10-25 19:15:00	23.1373	23.1373	23.1373	0
2022-10-25 19:20:00	23.1306	23.13663	23.1306	0
2022-10-25 19:25:00	23.1306	23.13596	23.1306	0
2022-10-25 19:30:00	23.1306	23.13529	23.1306	0
2022-10-25 19:35:00	23.1306	23.13462	23.1306	0
2022-10-25 19:40:00	23.1239	23.13328	23.1239	0
2022-10-25 19:45:00	23.1239	23.13194	23.1239	0
2022-10-25 19:50:00	23.1306	23.13127	23.1306	0
2022-10-25 19:55:00	23.1306	23.1306	23.1306	0
2022-10-25 20:00:00	23.1306	23.12993	23.1306	0
2022-10-25 20:05:00	23.1306	23.12926	23.1306	0
2022-10-25 20:10:00	23.1306	23.12926	23.1306	0
2022-10-25 20:15:00	23.1239	23.12859	23.1239	0
2022-10-25 20:20:00	23.1239	23.12792	23.1239	0
2022-10-25 20:25:00	23.1173	23.12659	23.1173	0
2022-10-25 20:30:00	23.1173	23.12593	23.1173	0
2022-10-25 20:35:00	23.1173	23.12527	23.1173	0
2022-10-25 20:40:00	23.1173	23.12394	23.1173	0
2022-10-25 20:45:00	23.1239	23.12327	23.1239	0
2022-10-25 20:50:00	23.1239	23.1226	23.1239	0
2022-10-25 20:55:00	23.1239	23.12193	23.1239	0
2022-10-25 21:00:00	23.1173	23.1206	23.1173	0
2022-10-25 21:05:00	23.1106	23.11927	23.1106	0
2022-10-25 21:10:00	23.1173	23.11861	23.1173	0
2022-10-25 21:15:00	23.1173	23.11861	23.1173	0
2022-10-25 21:20:00	23.1106	23.11794	23.1106	0
2022-10-25 21:25:00	23.1106	23.11727	23.1106	0
2022-10-25 21:30:00	23.1106	23.1166	23.1106	0
2022-10-25 21:35:00	23.1106	23.11527	23.1106	0
2022-10-25 21:40:00	23.1106	23.11394	23.1106	0
2022-10-25 21:45:00	23.1106	23.11261	23.1106	0
2022-10-25 21:50:00	23.1106	23.11194	23.1106	0
2022-10-25 21:55:00	23.1106	23.11194	23.1106	0
2022-10-25 22:00:00	23.1039	23.1106	23.1039	0
2022-10-25 22:05:00	23.1039	23.10926	23.1039	0
2022-10-25 22:10:00	23.1039	23.10859	23.1039	0
2022-10-25 22:15:00	23.1039	23.10792	23.1039	0
2022-10-25 22:20:00	23.1039	23.10725	23.1039	0
2022-10-25 22:25:00	23.1039	23.10658	23.1039	0
2022-10-25 22:30:00	23.1039	23.10591	23.1039	0
2022-10-25 22:35:00	23.1039	23.10524	23.1039	0
2022-10-25 22:40:00	23.1039	23.10457	23.1039	0
2022-10-25 22:45:00	23.1039	23.1039	23.1039	0
2022-10-25 22:50:00	23.1039	23.1039	23.1039	0
2022-10-25 22:55:00	23.1039	23.1039	23.1039	0
2022-10-25 23:00:00	23.0973	23.10324	23.0973	0
2022-10-25 23:05:00	23.0973	23.10258	23.0973	0
2022-10-25 23:10:00	23.1039	23.10258	23.1039	0
2022-10-25 23:15:00	23.1039	23.10258	23.1039	0
2022-10-25 23:20:00	23.0973	23.10192	23.0973	0
2022-10-25 23:25:00	23.1039	23.10192	23.1039	0
2022-10-25 23:30:00	23.0973	23.10126	23.0973	0
2022-10-25 23:35:00	23.0973	23.1006	23.0973	0
2022-10-25 23:40:00	23.0973	23.09994	23.0973	0
2022-10-25 23:45:00	23.0973	23.09928	23.0973	0
2022-10-25 23:50:00	23.0973	23.09928	23.0973	0
2022-10-25 23:55:00	23.0973	23.09928	23.0973	0
2022-10-26 00:00:00	23.0973	23.09862	23.0973	0
2022-10-26 00:05:00	23.0973	23.09796	23.0973	0
2022-10-26 00:10:00	23.0973	23.09796	23.0973	0
2022-10-26 00:15:00	23.0973	23.0973	23.0973	0
2022-10-26 00:20:00	23.0973	23.0973	23.0973	0
2022-10-26 00:25:00	23.0906	23.09663	23.0906	0
2022-10-26 00:30:00	23.0973	23.09663	23.0973	0
2022-10-26 00:35:00	23.0906	23.09596	23.0906	0
2022-10-26 00:40:00	23.0973	23.09596	23.0973	0
2022-10-26 00:45:00	23.0906	23.09529	23.0906	0
2022-10-26 00:50:00	23.0973	23.09529	23.0973	0
2022-10-26 00:55:00	23.0906	23.09462	23.0906	0
2022-10-26 01:00:00	23.0906	23.09395	23.0906	0
2022-10-26 01:05:00	23.0839	23.09261	23.0839	0
2022-10-26 01:10:00	23.0839	23.09127	23.0839	0
2022-10-26 01:15:00	23.0839	23.0906	23.0839	0
2022-10-26 01:20:00	23.0839	23.08926	23.0839	0
2022-10-26 01:25:00	23.0839	23.08859	23.0839	0
2022-10-26 01:30:00	23.0839	23.08725	23.0839	0
2022-10-26 01:35:00	23.0839	23.08658	23.0839	0
2022-10-26 01:40:00	23.0839	23.08524	23.0839	0
2022-10-26 01:45:00	23.0839	23.08457	23.0839	0
2022-10-26 01:50:00	23.0773	23.08324	23.0773	0
2022-10-26 01:55:00	23.0773	23.08258	23.0773	0
2022-10-26 02:00:00	23.0773	23.08192	23.0773	0
2022-10-26 02:05:00	23.0773	23.08126	23.0773	0
2022-10-26 02:10:00	23.0773	23.0806	23.0773	0
2022-10-26 02:15:00	23.0773	23.07994	23.0773	0
2022-10-26 02:20:00	23.0773	23.07928	23.0773	0
2022-10-26 02:25:00	23.0773	23.07862	23.0773	0
2022-10-26 02:30:00	23.0773	23.07796	23.0773	0
2022-10-26 02:35:00	23.0773	23.0773	23.0773	0
2022-10-26 02:40:00	23.0773	23.0773	23.0773	0
2022-10-26 02:45:00	23.0706	23.07663	23.0706	0
2022-10-26 02:50:00	23.0706	23.07596	23.0706	0
2022-10-26 02:55:00	23.0706	23.07529	23.0706	0
2022-10-26 03:00:00	23.0706	23.07462	23.0706	0
2022-10-26 03:05:00	23.0706	23.07395	23.0706	0
2022-10-26 03:10:00	23.0706	23.07328	23.0706	0
2022-10-26 03:15:00	23.0706	23.07261	23.0706	0
2022-10-26 03:20:00	23.0706	23.07194	23.0706	0
2022-10-26 03:25:00	23.0706	23.07127	23.0706	0
2022-10-26 03:30:00	23.0639	23.06993	23.0639	0
2022-10-26 03:35:00	23.0706	23.06993	23.0706	0
2022-10-26 03:40:00	23.0706	23.06993	23.0706	0
2022-10-26 03:45:00	23.0639	23.06926	23.0639	0
2022-10-26 03:50:00	23.0639	23.06859	23.0639	0
2022-10-26 03:55:00	23.0706	23.06859	23.0706	0
2022-10-26 04:00:00	23.0706	23.06859	23.0706	0
2022-10-26 04:05:00	23.0706	23.06859	23.0706	0
2022-10-26 04:10:00	23.0639	23.06792	23.0639	0
2022-10-26 04:15:00	23.0706	23.06792	23.0706	0
2022-10-26 04:20:00	23.0639	23.06792	23.0639	0
2022-10-26 04:25:00	23.0639	23.06725	23.0639	0
2022-10-26 04:30:00	23.0639	23.06658	23.0639	0
2022-10-26 04:35:00	23.0639	23.06658	23.0639	0
2022-10-26 04:40:00	23.0573	23.06592	23.0573	0
2022-10-26 04:45:00	23.0573	23.06459	23.0573	0
2022-10-26 04:50:00	23.0573	23.06326	23.0573	0
2022-10-26 04:55:00	23.0573	23.06193	23.0573	0
2022-10-26 05:00:00	23.0573	23.06127	23.0573	0
2022-10-26 05:05:00	23.0573	23.05994	23.0573	0
2022-10-26 05:10:00	23.0573	23.05928	23.0573	0
2022-10-26 05:15:00	23.0573	23.05862	23.0573	0
2022-10-26 05:20:00	23.0573	23.05796	23.0573	0
2022-10-26 05:25:00	23.0573	23.0573	23.0573	0
2022-10-26 05:30:00	23.0573	23.0573	23.0573	0
2022-10-26 05:35:00	23.0573	23.0573	23.0573	0
2022-10-26 05:40:00	23.0573	23.0573	23.0573	0
2022-10-26 05:45:00	23.0573	23.0573	23.0573	0
2022-10-26 05:50:00	23.0573	23.0573	23.0573	0
2022-10-26 05:55:00	23.0573	23.0573	23.0573	0
2022-10-26 06:00:00	23.0573	23.0573	23.0573	0
2022-10-26 06:05:00	23.0439	23.05596	23.0439	0
2022-10-26 06:10:00	23.0439	23.05462	23.0439	0
2022-10-26 06:15:00	23.0439	23.05328	23.0439	0
2022-10-26 06:20:00	23.0306	23.05061	23.0306	0
2022-10-26 06:25:00	23.0239	23.04727	23.0239	0
2022-10-26 06:30:00	23.0172	23.04326	23.0172	0
2022-10-26 06:35:00	23.0439	23.04192	23.0439	0
2022-10-26 06:40:00	23.0573	23.04192	23.0573	0
2022-10-26 06:45:00	23.0573	23.04192	23.0573	0
2022-10-26 06:50:00	23.0639	23.04258	23.0639	0
2022-10-26 06:55:00	23.0639	23.04458	23.0639	0
2022-10-26 07:00:00	23.0639	23.04658	23.0639	0
2022-10-26 07:05:00	23.0706	23.04925	23.0706	0
2022-10-26 07:10:00	23.0706	23.05325	23.0706	0
2022-10-26 07:15:00	23.0706	23.05792	23.0706	0
2022-10-26 07:20:00	23.0706	23.06326	23.0706	0
2022-10-26 07:25:00	23.0706	23.06593	23.0706	0
2022-10-26 07:30:00	23.0706	23.06726	23.0706	0
2022-10-26 07:35:00	23.0706	23.06859	23.0706	0
2022-10-26 07:40:00	23.0706	23.06926	23.0706	0
2022-10-26 07:45:00	23.0706	23.06993	23.0706	0
2022-10-26 07:50:00	23.0706	23.0706	23.0706	0
2022-10-26 07:55:00	23.0706	23.0706	23.0706	0
2022-10-26 08:00:00	23.0706	23.0706	23.0706	0
2022-10-26 08:05:00	23.0706	23.0706	23.0706	0
2022-10-26 08:10:00	23.0706	23.0706	23.0706	0
2022-10-26 08:15:00	23.0773	23.07127	23.0773	0
2022-10-26 08:20:00	23.0706	23.07127	23.0706	0
2022-10-26 08:25:00	23.0773	23.07194	23.0773	0
2022-10-26 08:30:00	23.0773	23.07261	23.0773	0
2022-10-26 08:35:00	23.0773	23.07328	23.0773	0
2022-10-26 08:40:00	23.0773	23.07395	23.0773	0
2022-10-26 08:45:00	23.0773	23.07462	23.0773	0
2022-10-26 08:50:00	23.0706	23.07462	23.0706	0
2022-10-26 08:55:00	23.0706	23.07462	23.0706	0
2022-10-26 09:00:00	23.0573	23.07329	23.0573	0
2022-10-26 09:05:00	23.0706	23.07262	23.0706	0
2022-10-26 09:10:00	23.0773	23.07329	23.0773	0
2022-10-26 09:15:00	23.0773	23.07329	23.0773	0
2022-10-26 09:20:00	23.0773	23.07329	23.0773	0
2022-10-26 09:25:00	23.0773	23.07329	23.0773	0
2022-10-26 09:30:00	23.0839	23.07395	23.0839	0
2022-10-26 09:35:00	23.0773	23.07395	23.0773	0
2022-10-26 09:40:00	23.0773	23.07462	23.0773	0
2022-10-26 09:45:00	23.0573	23.07329	23.0573	0
2022-10-26 09:50:00	23.0306	23.07062	23.0306	0
2022-10-26 09:55:00	23.0306	23.06662	23.0306	0
2022-10-26 10:00:00	23.0306	23.06195	23.0306	0
2022-10-26 10:05:00	23.0306	23.05728	23.0306	0
2022-10-26 10:10:00	23.0573	23.05528	23.0573	0
2022-10-26 10:15:00	23.0706	23.05461	23.0706	0
2022-10-26 10:20:00	23.0706	23.05328	23.0706	0
2022-10-26 10:25:00	23.0773	23.05328	23.0773	0
2022-10-26 10:30:00	23.0773	23.05328	23.0773	0
2022-10-26 10:35:00	23.0773	23.05528	23.0773	0
2022-10-26 10:40:00	23.0839	23.06061	23.0839	0
2022-10-26 10:45:00	23.0839	23.06594	23.0839	0
2022-10-26 10:50:00	23.0839	23.07127	23.0839	0
2022-10-26 10:55:00	23.0906	23.07727	23.0906	0
2022-10-26 11:00:00	23.0839	23.07993	23.0839	0
2022-10-26 11:05:00	23.0839	23.08126	23.0839	0
2022-10-26 11:10:00	23.0906	23.08326	23.0906	0
2022-10-26 11:15:00	23.0839	23.08392	23.0839	0
2022-10-26 11:20:00	23.0839	23.08458	23.0839	0
2022-10-26 11:25:00	23.0906	23.08591	23.0906	0
2022-10-26 11:30:00	23.0906	23.08658	23.0906	0
2022-10-26 11:35:00	23.0839	23.08658	23.0839	0
2022-10-26 11:40:00	23.0906	23.08725	23.0906	0
2022-10-26 11:45:00	23.0906	23.08725	23.0906	0
2022-10-26 11:50:00	23.0906	23.08792	23.0906	0
2022-10-26 11:55:00	23.0906	23.08859	23.0906	0
2022-10-26 12:00:00	23.0839	23.08792	23.0839	0
2022-10-26 12:05:00	23.0639	23.08592	23.0639	0
2022-10-26 12:10:00	23.0506	23.08259	23.0506	0
2022-10-26 12:15:00	23.0439	23.07792	23.0439	0
2022-10-26 12:20:00	23.0506	23.07392	23.0506	0
2022-10-26 12:25:00	23.0506	23.07059	23.0506	0
2022-10-26 12:30:00	23.0439	23.06592	23.0439	0
2022-10-26 12:35:00	23.0373	23.06059	23.0373	0
2022-10-26 12:40:00	23.0439	23.05592	23.0439	0
2022-10-26 12:45:00	23.0373	23.05059	23.0373	0
2022-10-26 12:50:00	23.0573	23.04793	23.0573	0
2022-10-26 12:55:00	23.0839	23.04993	23.0839	0
2022-10-26 13:00:00	23.0973	23.0546	23.0973	0
2022-10-26 13:05:00	23.1039	23.0606	23.1039	0
2022-10-26 13:10:00	23.1106	23.0666	23.1106	0
2022-10-26 13:15:00	23.1173	23.07327	23.1173	0
2022-10-26 13:20:00	23.1173	23.08061	23.1173	0
2022-10-26 13:25:00	23.1239	23.08927	23.1239	0
2022-10-26 13:30:00	23.1239	23.09727	23.1239	0
2022-10-26 13:35:00	23.1239	23.10593	23.1239	0
2022-10-26 13:40:00	23.1239	23.11259	23.1239	0
2022-10-26 13:45:00	23.1239	23.11659	23.1239	0
2022-10-26 13:50:00	23.1306	23.11992	23.1306	0
2022-10-26 13:55:00	23.1239	23.12192	23.1239	0
2022-10-26 14:00:00	23.1306	23.12392	23.1306	0
2022-10-26 14:05:00	23.1306	23.12525	23.1306	0
2022-10-26 14:10:00	23.1306	23.12658	23.1306	0
2022-10-26 14:15:00	23.1373	23.12792	23.1373	0
2022-10-26 14:20:00	23.1373	23.12926	23.1373	0
2022-10-26 14:25:00	23.1373	23.1306	23.1373	0
2022-10-26 14:30:00	23.1373	23.13194	23.1373	0
2022-10-26 14:35:00	23.1373	23.13328	23.1373	0
2022-10-26 14:40:00	23.1373	23.13395	23.1373	0
2022-10-26 14:45:00	23.1373	23.13529	23.1373	0
2022-10-26 14:50:00	23.1373	23.13596	23.1373	0
2022-10-26 14:55:00	23.1373	23.13663	23.1373	0
2022-10-26 15:00:00	23.1373	23.1373	23.1373	0
2022-10-26 15:05:00	23.1373	23.1373	23.1373	0
2022-10-26 15:10:00	23.1373	23.1373	23.1373	0
2022-10-26 15:15:00	23.1373	23.1373	23.1373	0
2022-10-26 15:20:00	23.1373	23.1373	23.1373	0
2022-10-26 15:25:00	23.1373	23.1373	23.1373	0
2022-10-26 15:30:00	23.1373	23.1373	23.1373	0
2022-10-26 15:35:00	23.1373	23.1373	23.1373	0
2022-10-26 15:40:00	23.1373	23.1373	23.1373	0
2022-10-26 15:45:00	23.1373	23.1373	23.1373	0
2022-10-26 15:50:00	23.1373	23.1373	23.1373	0
2022-10-26 15:55:00	23.1373	23.1373	23.1373	0
2022-10-26 16:00:00	23.1373	23.1373	23.1373	0
2022-10-26 16:05:00	23.1373	23.1373	23.1373	0
2022-10-26 16:10:00	23.1373	23.1373	23.1373	0
2022-10-26 16:15:00	23.1373	23.1373	23.1373	0
2022-10-26 16:20:00	23.1373	23.1373	23.1373	0
2022-10-26 16:25:00	23.1373	23.1373	23.1373	0
2022-10-26 16:30:00	23.1306	23.13663	23.1306	0
2022-10-26 16:35:00	23.1306	23.13596	23.1306	0
2022-10-26 16:40:00	23.1306	23.13529	23.1306	0
2022-10-26 16:45:00	23.1306	23.13462	23.1306	0
2022-10-26 16:50:00	23.1306	23.13395	23.1306	0
2022-10-26 16:55:00	23.1306	23.13328	23.1306	0
2022-10-26 17:00:00	23.1306	23.13261	23.1306	0
2022-10-26 17:05:00	23.1306	23.13194	23.1306	0
2022-10-26 17:10:00	23.1373	23.13194	23.1373	0
2022-10-26 17:15:00	23.1373	23.13194	23.1373	0
2022-10-26 17:20:00	23.1306	23.13194	23.1306	0
2022-10-26 17:25:00	23.1306	23.13194	23.1306	0
2022-10-26 17:30:00	23.1239	23.13127	23.1239	0
2022-10-26 17:35:00	23.1306	23.13127	23.1306	0
2022-10-26 17:40:00	23.1239	23.1306	23.1239	0
2022-10-26 17:45:00	23.1239	23.12993	23.1239	0
2022-10-26 17:50:00	23.1239	23.12926	23.1239	0
2022-10-26 17:55:00	23.1239	23.12859	23.1239	0
2022-10-26 18:00:00	23.1239	23.12725	23.1239	0
2022-10-26 18:05:00	23.1239	23.12591	23.1239	0
2022-10-26 18:10:00	23.1239	23.12524	23.1239	0
2022-10-26 18:15:00	23.1239	23.12457	23.1239	0
2022-10-26 18:20:00	23.1239	23.12457	23.1239	0
2022-10-26 18:25:00	23.1239	23.1239	23.1239	0
2022-10-26 18:30:00	23.1239	23.1239	23.1239	0
2022-10-26 18:35:00	23.1239	23.1239	23.1239	0
2022-10-26 18:40:00	23.1239	23.1239	23.1239	0
2022-10-26 18:45:00	23.1239	23.1239	23.1239	0
2022-10-26 18:50:00	23.1173	23.12324	23.1173	0
2022-10-26 18:55:00	23.1173	23.12258	23.1173	0
2022-10-26 19:00:00	23.1106	23.12125	23.1106	0
2022-10-26 19:05:00	23.1106	23.11992	23.1106	0
2022-10-26 19:10:00	23.1106	23.11859	23.1106	0
2022-10-26 19:15:00	23.1106	23.11726	23.1106	0
2022-10-26 19:20:00	23.1106	23.11593	23.1106	0
2022-10-26 19:25:00	23.1106	23.1146	23.1106	0
2022-10-26 19:30:00	23.1106	23.11327	23.1106	0
2022-10-26 19:35:00	23.1106	23.11194	23.1106	0
2022-10-26 19:40:00	23.1106	23.11127	23.1106	0
2022-10-26 19:45:00	23.1106	23.1106	23.1106	0
2022-10-26 19:50:00	23.1106	23.1106	23.1106	0
2022-10-26 19:55:00	23.1106	23.1106	23.1106	0
2022-10-26 20:00:00	23.1106	23.1106	23.1106	0
2022-10-26 20:05:00	23.1106	23.1106	23.1106	0
2022-10-26 20:10:00	23.1106	23.1106	23.1106	0
2022-10-26 20:15:00	23.1106	23.1106	23.1106	0
2022-10-26 20:20:00	23.1106	23.1106	23.1106	0
2022-10-26 20:25:00	23.1106	23.1106	23.1106	0
2022-10-26 20:30:00	23.1039	23.10993	23.1039	0
2022-10-26 20:35:00	23.1039	23.10926	23.1039	0
2022-10-26 20:40:00	23.1039	23.10859	23.1039	0
2022-10-26 20:45:00	23.1039	23.10792	23.1039	0
2022-10-26 20:50:00	23.1039	23.10725	23.1039	0
2022-10-26 20:55:00	23.1039	23.10658	23.1039	0
2022-10-26 21:00:00	23.1039	23.10591	23.1039	0
2022-10-26 21:05:00	23.0973	23.10458	23.0973	0
2022-10-26 21:10:00	23.0973	23.10325	23.0973	0
2022-10-26 21:15:00	23.0973	23.10192	23.0973	0
2022-10-26 21:20:00	23.0973	23.10126	23.0973	0
2022-10-26 21:25:00	23.0973	23.1006	23.0973	0
2022-10-26 21:30:00	23.0973	23.09994	23.0973	0
2022-10-26 21:35:00	23.0973	23.09928	23.0973	0
2022-10-26 21:40:00	23.0973	23.09862	23.0973	0
2022-10-26 21:45:00	23.0973	23.09796	23.0973	0
2022-10-26 21:50:00	23.0973	23.0973	23.0973	0
2022-10-26 21:55:00	23.0973	23.0973	23.0973	0
2022-10-26 22:00:00	23.0906	23.09663	23.0906	0
2022-10-26 22:05:00	23.0906	23.09596	23.0906	0
2022-10-26 22:10:00	23.0906	23.09529	23.0906	0
2022-10-26 22:15:00	23.0906	23.09462	23.0906	0
2022-10-26 22:20:00	23.0906	23.09395	23.0906	0
2022-10-26 22:25:00	23.0839	23.09261	23.0839	0
2022-10-26 22:30:00	23.0839	23.09127	23.0839	0
2022-10-26 22:35:00	23.0906	23.0906	23.0906	0
2022-10-26 22:40:00	23.0839	23.08926	23.0839	0
2022-10-26 22:45:00	23.0906	23.08859	23.0906	0
2022-10-26 22:50:00	23.0839	23.08792	23.0839	0
2022-10-26 22:55:00	23.0839	23.08725	23.0839	0
2022-10-26 23:00:00	23.0839	23.08658	23.0839	0
2022-10-26 23:05:00	23.0839	23.08591	23.0839	0
2022-10-26 23:10:00	23.0839	23.08524	23.0839	0
2022-10-26 23:15:00	23.0839	23.08524	23.0839	0
2022-10-26 23:20:00	23.0839	23.08524	23.0839	0
2022-10-26 23:25:00	23.0839	23.08457	23.0839	0
2022-10-26 23:30:00	23.0839	23.08457	23.0839	0
2022-10-26 23:35:00	23.0839	23.0839	23.0839	0
2022-10-26 23:40:00	23.0839	23.0839	23.0839	0
2022-10-26 23:45:00	23.0773	23.08324	23.0773	0
2022-10-26 23:50:00	23.0773	23.08258	23.0773	0
2022-10-26 23:55:00	23.0773	23.08192	23.0773	0
2022-10-27 00:00:00	23.0773	23.08126	23.0773	0
2022-10-27 00:05:00	23.0773	23.0806	23.0773	0
2022-10-27 00:10:00	23.0773	23.07994	23.0773	0
2022-10-27 00:15:00	23.0773	23.07928	23.0773	0
2022-10-27 00:20:00	23.0773	23.07862	23.0773	0
2022-10-27 00:25:00	23.0773	23.07796	23.0773	0
2022-10-27 00:30:00	23.0773	23.0773	23.0773	0
2022-10-27 00:35:00	23.0773	23.0773	23.0773	0
2022-10-27 00:40:00	23.0706	23.07663	23.0706	0
2022-10-27 00:45:00	23.0706	23.07596	23.0706	0
2022-10-27 00:50:00	23.0773	23.07596	23.0773	0
2022-10-27 00:55:00	23.0706	23.07529	23.0706	0
2022-10-27 01:00:00	23.0706	23.07462	23.0706	0
2022-10-27 01:05:00	23.0706	23.07395	23.0706	0
2022-10-27 01:10:00	23.0773	23.07395	23.0773	0
2022-10-27 01:15:00	23.0706	23.07328	23.0706	0
2022-10-27 01:20:00	23.0706	23.07261	23.0706	0
2022-10-27 01:25:00	23.0706	23.07194	23.0706	0
2022-10-27 01:30:00	23.0706	23.07194	23.0706	0
2022-10-27 01:35:00	23.0706	23.07194	23.0706	0
2022-10-27 01:40:00	23.0706	23.07127	23.0706	0
2022-10-27 01:45:00	23.0706	23.07127	23.0706	0
2022-10-27 01:50:00	23.0706	23.07127	23.0706	0
2022-10-27 01:55:00	23.0706	23.07127	23.0706	0
2022-10-27 02:00:00	23.0706	23.0706	23.0706	0
2022-10-27 02:05:00	23.0706	23.0706	23.0706	0
2022-10-27 02:10:00	23.0706	23.0706	23.0706	0
2022-10-27 02:15:00	23.0706	23.0706	23.0706	0
2022-10-27 02:20:00	23.0706	23.0706	23.0706	0
2022-10-27 02:25:00	23.0639	23.06993	23.0639	0
2022-10-27 02:30:00	23.0706	23.06993	23.0706	0
2022-10-27 02:35:00	23.0706	23.06993	23.0706	0
2022-10-27 02:40:00	23.0639	23.06926	23.0639	0
2022-10-27 02:45:00	23.0706	23.06926	23.0706	0
2022-10-27 02:50:00	23.0639	23.06859	23.0639	0
2022-10-27 02:55:00	23.0706	23.06859	23.0706	0
2022-10-27 03:00:00	23.0706	23.06859	23.0706	0
2022-10-27 03:05:00	23.0706	23.06859	23.0706	0
2022-10-27 03:10:00	23.0639	23.06792	23.0639	0
2022-10-27 03:15:00	23.0573	23.06726	23.0573	0
2022-10-27 03:20:00	23.0639	23.06659	23.0639	0
2022-10-27 03:25:00	23.0639	23.06592	23.0639	0
2022-10-27 03:30:00	23.0639	23.06592	23.0639	0
2022-10-27 03:35:00	23.0573	23.06459	23.0573	0
2022-10-27 03:40:00	23.0573	23.06393	23.0573	0
2022-10-27 03:45:00	23.0639	23.06326	23.0639	0
2022-10-27 03:50:00	23.0639	23.06259	23.0639	0
2022-10-27 03:55:00	23.0639	23.06192	23.0639	0
2022-10-27 04:00:00	23.0573	23.06126	23.0573	0
2022-10-27 04:05:00	23.0573	23.06126	23.0573	0
2022-10-27 04:10:00	23.0639	23.06126	23.0639	0
2022-10-27 04:15:00	23.0573	23.0606	23.0573	0
2022-10-27 04:20:00	23.0573	23.05994	23.0573	0
2022-10-27 04:25:00	23.0573	23.05994	23.0573	0
2022-10-27 04:30:00	23.0573	23.05994	23.0573	0
2022-10-27 04:35:00	23.0573	23.05928	23.0573	0
2022-10-27 04:40:00	23.0573	23.05862	23.0573	0
2022-10-27 04:45:00	23.0573	23.05796	23.0573	0
2022-10-27 04:50:00	23.0573	23.05796	23.0573	0
2022-10-27 04:55:00	23.0573	23.05796	23.0573	0
2022-10-27 05:00:00	23.0573	23.0573	23.0573	0
2022-10-27 05:05:00	23.0573	23.0573	23.0573	0
2022-10-27 05:10:00	23.0573	23.0573	23.0573	0
2022-10-27 05:15:00	23.0573	23.0573	23.0573	0
2022-10-27 05:20:00	23.0573	23.0573	23.0573	0
2022-10-27 05:25:00	23.0573	23.0573	23.0573	0
2022-10-27 05:30:00	23.0573	23.0573	23.0573	0
2022-10-27 05:35:00	23.0573	23.0573	23.0573	0
2022-10-27 05:40:00	23.0573	23.0573	23.0573	0
2022-10-27 05:45:00	23.0573	23.0573	23.0573	0
2022-10-27 05:50:00	23.0573	23.0573	23.0573	0
2022-10-27 05:55:00	23.0573	23.0573	23.0573	0
2022-10-27 06:00:00	23.0573	23.0573	23.0573	0
2022-10-27 06:05:00	23.0573	23.0573	23.0573	0
2022-10-27 06:10:00	23.0573	23.0573	23.0573	0
2022-10-27 06:15:00	23.0573	23.0573	23.0573	0
2022-10-27 06:20:00	23.0573	23.0573	23.0573	0
2022-10-27 06:25:00	23.0439	23.05596	23.0439	0
2022-10-27 06:30:00	23.0172	23.05195	23.0172	0
2022-10-27 06:35:00	23.0039	23.04661	23.0039	0
2022-10-27 06:40:00	23.0039	23.04127	23.0039	0
2022-10-27 06:45:00	22.9906	23.0346	22.9906	0
2022-10-27 06:50:00	23.0039	23.02926	23.0039	0
2022-10-27 06:55:00	23.0039	23.02392	23.0039	0
2022-10-27 07:00:00	23.0039	23.01858	23.0039	0
2022-10-27 07:05:00	22.9972	23.01257	22.9972	0
2022-10-27 07:10:00	22.9972	23.00656	22.9972	0
2022-10-27 07:15:00	22.9839	23.00056	22.9839	0
2022-10-27 07:20:00	23.0172	23.00056	23.0172	0
2022-10-27 07:25:00	23.0373	23.0039	23.0373	0
2022-10-27 07:30:00	23.0506	23.00857	23.0506	0
2022-10-27 07:35:00	23.0573	23.01524	23.0573	0
2022-10-27 07:40:00	23.0573	23.02058	23.0573	0
2022-10-27 07:45:00	23.0639	23.02658	23.0639	0
2022-10-27 07:50:00	23.0706	23.03325	23.0706	0
2022-10-27 07:55:00	23.0706	23.04059	23.0706	0
2022-10-27 08:00:00	23.0706	23.04793	23.0706	0
2022-10-27 08:05:00	23.0773	23.05727	23.0773	0
2022-10-27 08:10:00	23.0773	23.06328	23.0773	0
2022-10-27 08:15:00	23.0773	23.06728	23.0773	0
2022-10-27 08:20:00	23.0506	23.06728	23.0506	0
2022-10-27 08:25:00	23.0439	23.06594	23.0439	0
2022-10-27 08:30:00	23.0439	23.0646	23.0439	0
2022-10-27 08:35:00	23.0373	23.06194	23.0373	0
2022-10-27 08:40:00	23.0306	23.05794	23.0306	0
2022-10-27 08:45:00	23.0373	23.05461	23.0373	0
2022-10-27 08:50:00	23.0373	23.05128	23.0373	0
2022-10-27 08:55:00	23.0306	23.04661	23.0306	0
2022-10-27 09:00:00	23.0306	23.04194	23.0306	0
2022-10-27 09:05:00	23.0373	23.03794	23.0373	0
2022-10-27 09:10:00	23.0439	23.03727	23.0439	0
2022-10-27 09:15:00	23.0439	23.03727	23.0439	0
2022-10-27 09:20:00	23.0373	23.03661	23.0373	0
2022-10-27 09:25:00	23.0306	23.03594	23.0306	0
2022-10-27 09:30:00	23.0306	23.03594	23.0306	0
2022-10-27 09:35:00	23.0373	23.03594	23.0373	0
2022-10-27 09:40:00	23.0373	23.03594	23.0373	0
2022-10-27 09:45:00	23.0706	23.03994	23.0706	0
2022-10-27 09:50:00	23.0906	23.04594	23.0906	0
2022-10-27 09:55:00	23.1106	23.05327	23.1106	0
2022-10-27 10:00:00	23.1106	23.05994	23.1106	0
2022-10-27 10:05:00	23.1239	23.06794	23.1239	0
2022-10-27 10:10:00	23.1306	23.07727	23.1306	0
2022-10-27 10:15:00	23.1306	23.08727	23.1306	0
2022-10-27 10:20:00	23.1373	23.09794	23.1373	0
2022-10-27 10:25:00	23.1306	23.10727	23.1306	0
2022-10-27 10:30:00	23.1106	23.1146	23.1106	0
2022-10-27 10:35:00	23.0973	23.11727	23.0973	0
2022-10-27 10:40:00	23.0839	23.1166	23.0839	0
2022-10-27 10:45:00	23.0773	23.11327	23.0773	0
2022-10-27 10:50:00	23.0639	23.1086	23.0639	0
2022-10-27 10:55:00	23.0573	23.10194	23.0573	0
2022-10-27 11:00:00	23.0439	23.09327	23.0439	0
2022-10-27 11:05:00	23.0306	23.08327	23.0306	0
2022-10-27 11:10:00	23.0172	23.07126	23.0172	0
2022-10-27 11:15:00	23.0039	23.05859	23.0039	0
2022-10-27 11:20:00	22.9906	23.04659	22.9906	0
2022-10-27 11:25:00	22.9705	23.03391	22.9705	0
2022-10-27 11:30:00	22.9505	23.02057	22.9505	0
2022-10-27 11:35:00	22.9372	23.00656	22.9372	0
2022-10-27 11:40:00	22.9172	22.99189	22.9172	0
2022-10-27 11:45:00	22.8972	22.97588	22.8972	0
2022-10-27 11:50:00	22.9039	22.96188	22.9039	0
2022-10-27 11:55:00	22.9172	22.95054	22.9172	0
2022-10-27 12:00:00	22.9239	22.94121	22.9239	0
2022-10-27 12:05:00	22.9305	22.93387	22.9305	0
2022-10-27 12:10:00	22.9372	22.92853	22.9372	0
2022-10-27 12:15:00	22.9505	22.92653	22.9505	0
2022-10-27 12:20:00	22.9505	22.92653	22.9505	0
2022-10-27 12:25:00	22.9505	22.92786	22.9505	0
2022-10-27 12:30:00	22.9572	22.93186	22.9572	0
2022-10-27 12:35:00	22.9639	22.93853	22.9639	0
2022-10-27 12:40:00	22.9639	22.94453	22.9639	0
2022-10-27 12:45:00	22.9705	22.94986	22.9705	0
2022-10-27 12:50:00	22.9505	22.95252	22.9505	0
2022-10-27 12:55:00	22.9639	22.95586	22.9639	0
2022-10-27 13:00:00	22.9705	22.95919	22.9705	0
2022-10-27 13:05:00	22.9772	22.96186	22.9772	0
2022-10-27 13:10:00	22.9906	22.96587	22.9906	0
2022-10-27 13:15:00	22.9906	22.96988	22.9906	0
2022-10-27 13:20:00	22.9972	22.97388	22.9972	0
2022-10-27 13:25:00	22.9972	22.97721	22.9972	0
2022-10-27 13:30:00	23.0039	22.98121	23.0039	0
2022-10-27 13:35:00	23.0039	22.98455	23.0039	0
2022-10-27 13:40:00	23.0039	22.98989	23.0039	0
2022-10-27 13:45:00	23.0039	22.99389	23.0039	0
2022-10-27 13:50:00	23.0039	22.99723	23.0039	0
2022-10-27 13:55:00	23.0106	23.00057	23.0106	0
2022-10-27 14:00:00	23.0172	23.00323	23.0172	0
2022-10-27 14:05:00	23.0172	23.00589	23.0172	0
2022-10-27 14:10:00	23.0172	23.00789	23.0172	0
2022-10-27 14:15:00	23.0172	23.00989	23.0172	0
2022-10-27 14:20:00	23.0239	23.01189	23.0239	0
2022-10-27 14:25:00	23.0306	23.01456	23.0306	0
2022-10-27 14:30:00	23.0306	23.01723	23.0306	0
2022-10-27 14:35:00	23.0306	23.0199	23.0306	0
2022-10-27 14:40:00	23.0306	23.02257	23.0306	0
2022-10-27 14:45:00	23.0306	23.02457	23.0306	0
2022-10-27 14:50:00	23.0306	23.02591	23.0306	0
2022-10-27 14:55:00	23.0306	23.02725	23.0306	0
2022-10-27 15:00:00	23.0373	23.02926	23.0373	0
2022-10-27 15:05:00	23.0373	23.03127	23.0373	0
2022-10-27 15:10:00	23.0373	23.03261	23.0373	0
2022-10-27 15:15:00	23.0439	23.03394	23.0439	0
2022-10-27 15:20:00	23.0439	23.03527	23.0439	0
2022-10-27 15:25:00	23.0439	23.0366	23.0439	0
2022-10-27 15:30:00	23.0439	23.03793	23.0439	0
2022-10-27 15:35:00	23.0439	23.03926	23.0439	0
2022-10-27 15:40:00	23.0506	23.04126	23.0506	0
2022-10-27 15:45:00	23.0506	23.04326	23.0506	0
2022-10-27 15:50:00	23.0506	23.04459	23.0506	0
2022-10-27 15:55:00	23.0506	23.04592	23.0506	0
2022-10-27 16:00:00	23.0506	23.04725	23.0506	0
2022-10-27 16:05:00	23.0573	23.04859	23.0573	0
2022-10-27 16:10:00	23.0506	23.04926	23.0506	0
2022-10-27 16:15:00	23.0573	23.0506	23.0573	0
2022-10-27 16:20:00	23.0573	23.05194	23.0573	0
2022-10-27 16:25:00	23.0573	23.05328	23.0573	0
2022-10-27 16:30:00	23.0573	23.05395	23.0573	0
2022-10-27 16:35:00	23.0573	23.05462	23.0573	0
2022-10-27 16:40:00	23.0506	23.05462	23.0506	0
2022-10-27 16:45:00	23.0573	23.05529	23.0573	0
2022-10-27 16:50:00	23.0573	23.05596	23.0573	0
2022-10-27 16:55:00	23.0573	23.05596	23.0573	0
2022-10-27 17:00:00	23.0573	23.05663	23.0573	0
2022-10-27 17:05:00	23.0573	23.05663	23.0573	0
2022-10-27 17:10:00	23.0573	23.05663	23.0573	0
2022-10-27 17:15:00	23.0573	23.05663	23.0573	0
2022-10-27 17:20:00	23.0573	23.05663	23.0573	0
2022-10-27 17:25:00	23.0573	23.05663	23.0573	0
2022-10-27 17:30:00	23.0573	23.0573	23.0573	0
2022-10-27 17:35:00	23.0573	23.0573	23.0573	0
2022-10-27 17:40:00	23.0573	23.0573	23.0573	0
2022-10-27 17:45:00	23.0573	23.0573	23.0573	0
2022-10-27 17:50:00	23.0573	23.0573	23.0573	0
2022-10-27 17:55:00	23.0573	23.0573	23.0573	0
2022-10-27 18:00:00	23.0639	23.05796	23.0639	0
2022-10-27 18:05:00	23.0573	23.05796	23.0573	0
2022-10-27 18:10:00	23.0573	23.05796	23.0573	0
2022-10-27 18:15:00	23.0573	23.05796	23.0573	0
2022-10-27 18:20:00	23.0573	23.05796	23.0573	0
2022-10-27 18:25:00	23.0573	23.05796	23.0573	0
2022-10-27 18:30:00	23.0573	23.05796	23.0573	0
2022-10-27 18:35:00	23.0573	23.05796	23.0573	0
2022-10-27 18:40:00	23.0573	23.05796	23.0573	0
2022-10-27 18:45:00	23.0573	23.05796	23.0573	0
2022-10-27 18:50:00	23.0573	23.0573	23.0573	0
2022-10-27 18:55:00	23.0573	23.0573	23.0573	0
2022-10-27 19:00:00	23.0573	23.0573	23.0573	0
2022-10-27 19:05:00	23.0573	23.0573	23.0573	0
2022-10-27 19:10:00	23.0506	23.05663	23.0506	0
2022-10-27 19:15:00	23.0573	23.05663	23.0573	0
2022-10-27 19:20:00	23.0573	23.05663	23.0573	0
2022-10-27 19:25:00	23.0573	23.05663	23.0573	0
2022-10-27 19:30:00	23.0573	23.05663	23.0573	0
2022-10-27 19:35:00	23.0573	23.05663	23.0573	0
2022-10-27 19:40:00	23.0573	23.05663	23.0573	0
2022-10-27 19:45:00	23.0506	23.05596	23.0506	0
2022-10-27 19:50:00	23.0506	23.05529	23.0506	0
2022-10-27 19:55:00	23.0506	23.05462	23.0506	0
2022-10-27 20:00:00	23.0506	23.05462	23.0506	0
2022-10-27 20:05:00	23.0506	23.05395	23.0506	0
2022-10-27 20:10:00	23.0506	23.05328	23.0506	0
2022-10-27 20:15:00	23.0506	23.05261	23.0506	0
2022-10-27 20:20:00	23.0506	23.05194	23.0506	0
2022-10-27 20:25:00	23.0506	23.05127	23.0506	0
2022-10-27 20:30:00	23.0506	23.0506	23.0506	0
2022-10-27 20:35:00	23.0506	23.0506	23.0506	0
2022-10-27 20:40:00	23.0506	23.0506	23.0506	0
2022-10-27 20:45:00	23.0506	23.0506	23.0506	0
2022-10-27 20:50:00	23.0506	23.0506	23.0506	0
2022-10-27 20:55:00	23.0573	23.05127	23.0573	0
2022-10-27 21:00:00	23.0506	23.05127	23.0506	0
2022-10-27 21:05:00	23.0573	23.05194	23.0573	0
2022-10-27 21:10:00	23.0506	23.05194	23.0506	0
2022-10-27 21:15:00	23.0506	23.05194	23.0506	0
2022-10-27 21:20:00	23.0506	23.05194	23.0506	0
2022-10-27 21:25:00	23.0506	23.05194	23.0506	0
2022-10-27 21:30:00	23.0506	23.05194	23.0506	0
2022-10-27 21:35:00	23.0506	23.05194	23.0506	0
2022-10-27 21:40:00	23.0506	23.05194	23.0506	0
2022-10-27 21:45:00	23.0506	23.05127	23.0506	0
2022-10-27 21:50:00	23.0506	23.05127	23.0506	0
2022-10-27 21:55:00	23.0506	23.0506	23.0506	0
2022-10-27 22:00:00	23.0506	23.0506	23.0506	0
2022-10-27 22:05:00	23.0506	23.0506	23.0506	0
2022-10-27 22:10:00	23.0573	23.05127	23.0573	0
2022-10-27 22:15:00	23.0506	23.05127	23.0506	0
2022-10-27 22:20:00	23.0573	23.05194	23.0573	0
2022-10-27 22:25:00	23.0573	23.05261	23.0573	0
2022-10-27 22:30:00	23.0573	23.05328	23.0573	0
2022-10-27 22:35:00	23.0573	23.05395	23.0573	0
2022-10-27 22:40:00	23.0506	23.05395	23.0506	0
2022-10-27 22:45:00	23.0506	23.05395	23.0506	0
2022-10-27 22:50:00	23.0573	23.05462	23.0573	0
2022-10-27 22:55:00	23.0506	23.05462	23.0506	0
2022-10-27 23:00:00	23.0573	23.05462	23.0573	0
2022-10-27 23:05:00	23.0573	23.05529	23.0573	0
2022-10-27 23:10:00	23.0506	23.05462	23.0506	0
2022-10-27 23:15:00	23.0506	23.05395	23.0506	0
2022-10-27 23:20:00	23.0506	23.05328	23.0506	0
2022-10-27 23:25:00	23.0506	23.05261	23.0506	0
2022-10-27 23:30:00	23.0573	23.05328	23.0573	0
2022-10-27 23:35:00	23.0506	23.05328	23.0506	0
2022-10-27 23:40:00	23.0506	23.05261	23.0506	0
2022-10-27 23:45:00	23.0506	23.05261	23.0506	0
2022-10-27 23:50:00	23.0506	23.05194	23.0506	0
2022-10-27 23:55:00	23.0506	23.05127	23.0506	0
2022-10-28 00:00:00	23.0506	23.05127	23.0506	0
2022-10-28 00:05:00	23.0506	23.05127	23.0506	0
2022-10-28 00:10:00	23.0506	23.05127	23.0506	0
2022-10-28 00:15:00	23.0506	23.05127	23.0506	0
2022-10-28 00:20:00	23.0573	23.05127	23.0573	0
2022-10-28 00:25:00	23.0506	23.05127	23.0506	0
2022-10-28 00:30:00	23.0506	23.05127	23.0506	0
2022-10-28 00:35:00	23.0506	23.05127	23.0506	0
2022-10-28 00:40:00	23.0506	23.05127	23.0506	0
2022-10-28 00:45:00	23.0506	23.05127	23.0506	0
2022-10-28 00:50:00	23.0506	23.05127	23.0506	0
2022-10-28 00:55:00	23.0506	23.05127	23.0506	0
2022-10-28 01:00:00	23.0506	23.05127	23.0506	0
2022-10-28 01:05:00	23.0506	23.05127	23.0506	0
2022-10-28 01:10:00	23.0506	23.0506	23.0506	0
2022-10-28 01:15:00	23.0506	23.0506	23.0506	0
2022-10-28 01:20:00	23.0506	23.0506	23.0506	0
2022-10-28 01:25:00	23.0506	23.0506	23.0506	0
2022-10-28 01:30:00	23.0506	23.0506	23.0506	0
2022-10-28 01:35:00	23.0506	23.0506	23.0506	0
2022-10-28 01:40:00	23.0439	23.04993	23.0439	0
2022-10-28 01:45:00	23.0439	23.04926	23.0439	0
2022-10-28 01:50:00	23.0439	23.04859	23.0439	0
2022-10-28 01:55:00	23.0439	23.04792	23.0439	0
2022-10-28 02:00:00	23.0439	23.04725	23.0439	0
2022-10-28 02:05:00	23.0439	23.04658	23.0439	0
2022-10-28 02:10:00	23.0439	23.04591	23.0439	0
2022-10-28 02:15:00	23.0439	23.04524	23.0439	0
2022-10-28 02:20:00	23.0439	23.04457	23.0439	0
2022-10-28 02:25:00	23.0439	23.0439	23.0439	0
2022-10-28 02:30:00	23.0439	23.0439	23.0439	0
2022-10-28 02:35:00	23.0373	23.04324	23.0373	0
2022-10-28 02:40:00	23.0439	23.04324	23.0439	0
2022-10-28 02:45:00	23.0439	23.04324	23.0439	0
2022-10-28 02:50:00	23.0373	23.04258	23.0373	0
2022-10-28 02:55:00	23.0373	23.04192	23.0373	0
2022-10-28 03:00:00	23.0373	23.04126	23.0373	0
2022-10-28 03:05:00	23.0373	23.0406	23.0373	0
2022-10-28 03:10:00	23.0373	23.03994	23.0373	0
2022-10-28 03:15:00	23.0373	23.03928	23.0373	0
2022-10-28 03:20:00	23.0306	23.03795	23.0306	0
2022-10-28 03:25:00	23.0306	23.03728	23.0306	0
2022-10-28 03:30:00	23.0373	23.03662	23.0373	0
2022-10-28 03:35:00	23.0373	23.03596	23.0373	0
2022-10-28 03:40:00	23.0306	23.03529	23.0306	0
2022-10-28 03:45:00	23.0306	23.03462	23.0306	0
2022-10-28 03:50:00	23.0306	23.03395	23.0306	0
2022-10-28 03:55:00	23.0306	23.03328	23.0306	0
2022-10-28 04:00:00	23.0306	23.03261	23.0306	0
2022-10-28 04:05:00	23.0306	23.03194	23.0306	0
2022-10-28 04:10:00	23.0306	23.03194	23.0306	0
2022-10-28 04:15:00	23.0306	23.03194	23.0306	0
2022-10-28 04:20:00	23.0306	23.03127	23.0306	0
2022-10-28 04:25:00	23.0306	23.0306	23.0306	0
2022-10-28 04:30:00	23.0306	23.0306	23.0306	0
2022-10-28 04:35:00	23.0306	23.0306	23.0306	0
2022-10-28 04:40:00	23.0306	23.0306	23.0306	0
2022-10-28 04:45:00	23.0172	23.02926	23.0172	0
2022-10-28 04:50:00	23.0239	23.02859	23.0239	0
2022-10-28 04:55:00	23.0306	23.02859	23.0306	0
2022-10-28 05:00:00	23.0239	23.02792	23.0239	0
2022-10-28 05:05:00	23.0239	23.02725	23.0239	0
2022-10-28 05:10:00	23.0239	23.02658	23.0239	0
2022-10-28 05:15:00	23.0239	23.02591	23.0239	0
2022-10-28 05:20:00	23.0239	23.02524	23.0239	0
2022-10-28 05:25:00	23.0239	23.02457	23.0239	0
2022-10-28 05:30:00	23.0172	23.02323	23.0172	0
2022-10-28 05:35:00	23.0172	23.02323	23.0172	0
2022-10-28 05:40:00	23.0239	23.02323	23.0239	0
2022-10-28 05:45:00	23.0172	23.02189	23.0172	0
2022-10-28 05:50:00	23.0172	23.02122	23.0172	0
2022-10-28 05:55:00	23.0172	23.02055	23.0172	0
2022-10-28 06:00:00	23.0172	23.01988	23.0172	0
2022-10-28 06:05:00	23.0239	23.01988	23.0239	0
2022-10-28 06:10:00	23.0172	23.01921	23.0172	0
2022-10-28 06:15:00	23.0172	23.01854	23.0172	0
2022-10-28 06:20:00	23.0239	23.01921	23.0239	0
2022-10-28 06:25:00	23.0239	23.01988	23.0239	0
2022-10-28 06:30:00	23.0239	23.01988	23.0239	0
2022-10-28 06:35:00	23.0172	23.01988	23.0172	0
2022-10-28 06:40:00	23.0239	23.02055	23.0239	0
2022-10-28 06:45:00	23.0172	23.02055	23.0172	0
2022-10-28 06:50:00	23.0172	23.02055	23.0172	0
2022-10-28 06:55:00	23.0172	23.01988	23.0172	0
2022-10-28 07:00:00	23.0172	23.01988	23.0172	0
2022-10-28 07:05:00	23.0172	23.01988	23.0172	0
2022-10-28 07:10:00	23.0172	23.01921	23.0172	0
2022-10-28 07:15:00	23.0172	23.01854	23.0172	0
2022-10-28 07:20:00	23.0239	23.01854	23.0239	0
2022-10-28 07:25:00	23.0239	23.01921	23.0239	0
2022-10-28 07:30:00	23.0172	23.01854	23.0172	0
2022-10-28 07:35:00	23.0172	23.01854	23.0172	0
2022-10-28 07:40:00	23.0239	23.01921	23.0239	0
2022-10-28 07:45:00	23.0239	23.01988	23.0239	0
2022-10-28 07:50:00	23.0239	23.02055	23.0239	0
2022-10-28 07:55:00	23.0239	23.02122	23.0239	0
2022-10-28 08:00:00	23.0239	23.02189	23.0239	0
2022-10-28 08:05:00	23.0239	23.02256	23.0239	0
2022-10-28 08:10:00	23.0239	23.02256	23.0239	0
2022-10-28 08:15:00	23.0239	23.02256	23.0239	0
2022-10-28 08:20:00	23.0239	23.02323	23.0239	0
2022-10-28 08:25:00	23.0239	23.0239	23.0239	0
2022-10-28 08:30:00	23.0306	23.02457	23.0306	0
2022-10-28 08:35:00	23.0239	23.02457	23.0239	0
2022-10-28 08:40:00	23.0306	23.02524	23.0306	0
2022-10-28 08:45:00	23.0239	23.02524	23.0239	0
2022-10-28 08:50:00	23.0306	23.02591	23.0306	0
2022-10-28 08:55:00	23.0306	23.02658	23.0306	0
2022-10-28 09:00:00	23.0306	23.02725	23.0306	0
2022-10-28 09:05:00	23.0306	23.02792	23.0306	0
2022-10-28 09:10:00	23.0306	23.02859	23.0306	0
2022-10-28 09:15:00	23.0306	23.02926	23.0306	0
2022-10-28 09:20:00	23.0306	23.02926	23.0306	0
2022-10-28 09:25:00	23.0306	23.02993	23.0306	0
2022-10-28 09:30:00	23.0306	23.02993	23.0306	0
2022-10-28 09:35:00	23.0306	23.0306	23.0306	0
2022-10-28 09:40:00	23.0306	23.0306	23.0306	0
2022-10-28 09:45:00	23.0306	23.0306	23.0306	0
2022-10-28 09:50:00	23.0306	23.0306	23.0306	0
2022-10-28 09:55:00	23.0306	23.0306	23.0306	0
2022-10-28 10:00:00	23.0306	23.0306	23.0306	0
2022-10-28 10:05:00	23.0306	23.0306	23.0306	0
2022-10-28 10:10:00	23.0306	23.0306	23.0306	0
2022-10-28 10:15:00	23.0306	23.0306	23.0306	0
2022-10-28 10:20:00	23.0306	23.0306	23.0306	0
2022-10-28 10:25:00	23.0306	23.0306	23.0306	0
2022-10-28 10:30:00	23.0306	23.0306	23.0306	0
2022-10-28 10:35:00	23.0306	23.0306	23.0306	0
2022-10-28 10:40:00	23.0306	23.0306	23.0306	0
2022-10-28 10:45:00	23.0306	23.0306	23.0306	0
2022-10-28 10:50:00	23.0306	23.0306	23.0306	0
2022-10-28 10:55:00	23.0306	23.0306	23.0306	0
2022-10-28 11:00:00	23.0306	23.0306	23.0306	0
2022-10-28 11:05:00	23.0306	23.0306	23.0306	0
2022-10-28 11:10:00	23.0306	23.0306	23.0306	0
2022-10-28 11:15:00	23.0306	23.0306	23.0306	0
2022-10-28 11:20:00	23.0306	23.0306	23.0306	0
2022-10-28 11:25:00	23.0306	23.0306	23.0306	0
2022-10-28 11:30:00	23.0306	23.0306	23.0306	0
2022-10-28 11:35:00	23.0306	23.0306	23.0306	0
2022-10-28 11:40:00	23.0306	23.0306	23.0306	0
2022-10-28 11:45:00	23.0373	23.03127	23.0373	0
2022-10-28 11:50:00	23.0373	23.03194	23.0373	0
2022-10-28 11:55:00	23.0373	23.03261	23.0373	0
2022-10-28 12:00:00	23.0306	23.03261	23.0306	0
2022-10-28 12:05:00	23.0306	23.03261	23.0306	0
2022-10-28 12:10:00	23.0306	23.03261	23.0306	0
2022-10-28 12:15:00	23.0373	23.03328	23.0373	0
2022-10-28 12:20:00	23.0306	23.03328	23.0306	0
2022-10-28 12:25:00	23.0306	23.03328	23.0306	0
2022-10-28 12:30:00	23.0306	23.03328	23.0306	0
2022-10-28 12:35:00	23.0373	23.03328	23.0373	0
2022-10-28 12:40:00	23.0373	23.03328	23.0373	0
2022-10-28 12:45:00	23.0373	23.03328	23.0373	0
2022-10-28 12:50:00	23.0373	23.03395	23.0373	0
2022-10-28 12:55:00	23.0373	23.03462	23.0373	0
2022-10-28 13:00:00	23.0373	23.03529	23.0373	0
2022-10-28 13:05:00	23.0373	23.03529	23.0373	0
2022-10-28 13:10:00	23.0373	23.03596	23.0373	0
2022-10-28 13:15:00	23.0373	23.03663	23.0373	0
2022-10-28 13:20:00	23.0373	23.0373	23.0373	0
2022-10-28 13:25:00	23.0373	23.0373	23.0373	0
2022-10-28 13:30:00	23.0373	23.0373	23.0373	0
2022-10-28 13:35:00	23.0373	23.0373	23.0373	0
2022-10-28 13:40:00	23.0373	23.0373	23.0373	0
2022-10-28 13:45:00	23.0373	23.0373	23.0373	0
2022-10-28 13:50:00	23.0439	23.03796	23.0439	0
2022-10-28 13:55:00	23.0439	23.03862	23.0439	0
2022-10-28 14:00:00	23.0373	23.03862	23.0373	0
2022-10-28 14:05:00	23.0439	23.03928	23.0439	0
2022-10-28 14:10:00	23.0439	23.03994	23.0439	0
2022-10-28 14:15:00	23.0439	23.0406	23.0439	0
2022-10-28 14:20:00	23.0439	23.04126	23.0439	0
2022-10-28 14:25:00	23.0373	23.04126	23.0373	0
2022-10-28 14:30:00	23.0439	23.04192	23.0439	0
2022-10-28 14:35:00	23.0439	23.04258	23.0439	0
2022-10-28 14:40:00	23.0373	23.04192	23.0373	0
2022-10-28 14:45:00	23.0439	23.04192	23.0439	0
2022-10-28 14:50:00	23.0439	23.04258	23.0439	0
2022-10-28 14:55:00	23.0439	23.04258	23.0439	0
2022-10-28 15:00:00	23.0439	23.04258	23.0439	0
2022-10-28 15:05:00	23.0439	23.04258	23.0439	0
2022-10-28 15:10:00	23.0439	23.04258	23.0439	0
2022-10-28 15:15:00	23.0439	23.04324	23.0439	0
2022-10-28 15:20:00	23.0439	23.04324	23.0439	0
2022-10-28 15:25:00	23.0439	23.04324	23.0439	0
2022-10-28 15:30:00	23.0439	23.0439	23.0439	0
2022-10-28 15:35:00	23.0439	23.0439	23.0439	0
2022-10-28 15:40:00	23.0439	23.0439	23.0439	0
2022-10-28 15:45:00	23.0439	23.0439	23.0439	0
2022-10-28 15:50:00	23.0439	23.0439	23.0439	0
2022-10-28 15:55:00	23.0439	23.0439	23.0439	0
2022-10-28 16:00:00	23.0439	23.0439	23.0439	0
2022-10-28 16:05:00	23.0439	23.0439	23.0439	0
2022-10-28 16:10:00	23.0439	23.0439	23.0439	0
2022-10-28 16:15:00	23.0439	23.0439	23.0439	0
2022-10-28 16:20:00	23.0439	23.0439	23.0439	0
2022-10-28 16:25:00	23.0439	23.0439	23.0439	0
2022-10-28 16:30:00	23.0439	23.0439	23.0439	0
2022-10-28 16:35:00	23.0439	23.0439	23.0439	0
2022-10-28 16:40:00	23.0439	23.0439	23.0439	0
2022-10-28 16:45:00	23.0439	23.0439	23.0439	0
2022-10-28 16:50:00	23.0439	23.0439	23.0439	0
2022-10-28 16:55:00	23.0439	23.0439	23.0439	0
2022-10-28 17:00:00	23.0373	23.04324	23.0373	0
2022-10-28 17:05:00	23.0439	23.04324	23.0439	0
2022-10-28 17:10:00	23.0439	23.04324	23.0439	0
2022-10-28 17:15:00	23.0439	23.04324	23.0439	0
2022-10-28 17:20:00	23.0439	23.04324	23.0439	0
2022-10-28 17:25:00	23.0439	23.04324	23.0439	0
2022-10-28 17:30:00	23.0439	23.04324	23.0439	0
2022-10-28 17:35:00	23.0373	23.04258	23.0373	0
2022-10-28 17:40:00	23.0373	23.04192	23.0373	0
2022-10-28 17:45:00	23.0373	23.04126	23.0373	0
2022-10-28 17:50:00	23.0306	23.04059	23.0306	0
2022-10-28 17:55:00	23.0306	23.03926	23.0306	0
2022-10-28 18:00:00	23.0306	23.03793	23.0306	0
2022-10-28 18:05:00	23.0306	23.0366	23.0306	0
2022-10-28 18:10:00	23.0306	23.03527	23.0306	0
2022-10-28 18:15:00	23.0373	23.03461	23.0373	0
2022-10-28 18:20:00	23.0373	23.03395	23.0373	0
2022-10-28 18:25:00	23.0306	23.03328	23.0306	0
2022-10-28 18:30:00	23.0306	23.03261	23.0306	0
2022-10-28 18:35:00	23.0306	23.03194	23.0306	0
2022-10-28 18:40:00	23.0306	23.03194	23.0306	0
2022-10-28 18:45:00	23.0306	23.03194	23.0306	0
2022-10-28 18:50:00	23.0306	23.03194	23.0306	0
2022-10-28 18:55:00	23.0373	23.03261	23.0373	0
2022-10-28 19:00:00	23.0373	23.03328	23.0373	0
2022-10-28 19:05:00	23.0306	23.03261	23.0306	0
2022-10-28 19:10:00	23.0306	23.03194	23.0306	0
2022-10-28 19:15:00	23.0373	23.03261	23.0373	0
2022-10-28 19:20:00	23.0306	23.03261	23.0306	0
2022-10-28 19:25:00	23.0306	23.03261	23.0306	0
2022-10-28 19:30:00	23.0306	23.03261	23.0306	0
2022-10-28 19:35:00	23.0306	23.03261	23.0306	0
2022-10-28 19:40:00	23.0306	23.03261	23.0306	0
2022-10-28 19:45:00	23.0306	23.03194	23.0306	0
2022-10-28 19:50:00	23.0306	23.03127	23.0306	0
2022-10-28 19:55:00	23.0306	23.03127	23.0306	0
2022-10-28 20:00:00	23.0306	23.03127	23.0306	0
2022-10-28 20:05:00	23.0306	23.0306	23.0306	0
2022-10-28 20:10:00	23.0306	23.0306	23.0306	0
2022-10-28 20:15:00	23.0373	23.03127	23.0373	0
2022-10-28 20:20:00	23.0306	23.03127	23.0306	0
2022-10-28 20:25:00	23.0306	23.03127	23.0306	0
2022-10-28 20:30:00	23.0306	23.03127	23.0306	0
2022-10-28 20:35:00	23.0306	23.03127	23.0306	0
2022-10-28 20:40:00	23.0306	23.03127	23.0306	0
2022-10-28 20:45:00	23.0306	23.03127	23.0306	0
2022-10-28 20:50:00	23.0306	23.03127	23.0306	0
2022-10-28 20:55:00	23.0306	23.03127	23.0306	0
2022-10-28 21:00:00	23.0306	23.03127	23.0306	0
2022-10-28 21:05:00	23.0306	23.0306	23.0306	0
2022-10-28 21:10:00	23.0239	23.02993	23.0239	0
2022-10-28 21:15:00	23.0239	23.02926	23.0239	0
2022-10-28 21:20:00	23.0239	23.02859	23.0239	0
2022-10-28 21:25:00	23.0239	23.02792	23.0239	0
2022-10-28 21:30:00	23.0306	23.02792	23.0306	0
2022-10-28 21:35:00	23.0239	23.02725	23.0239	0
2022-10-28 21:40:00	23.0239	23.02658	23.0239	0
2022-10-28 21:45:00	23.0239	23.02591	23.0239	0
2022-10-28 21:50:00	23.0239	23.02524	23.0239	0
2022-10-28 21:55:00	23.0239	23.02457	23.0239	0
2022-10-28 22:00:00	23.0239	23.02457	23.0239	0
2022-10-28 22:05:00	23.0239	23.02457	23.0239	0
2022-10-28 22:10:00	23.0239	23.02457	23.0239	0
2022-10-28 22:15:00	23.0239	23.02457	23.0239	0
2022-10-28 22:20:00	23.0239	23.0239	23.0239	0
2022-10-28 22:25:00	23.0306	23.02457	23.0306	0
2022-10-28 22:30:00	23.0239	23.02457	23.0239	0
2022-10-28 22:35:00	23.0239	23.02457	23.0239	0
2022-10-28 22:40:00	23.0239	23.02457	23.0239	0
2022-10-28 22:45:00	23.0239	23.02457	23.0239	0
2022-10-28 22:50:00	23.0239	23.02457	23.0239	0
2022-10-28 22:55:00	23.0239	23.02457	23.0239	0
2022-10-28 23:00:00	23.0239	23.02457	23.0239	0
2022-10-28 23:05:00	23.0239	23.02457	23.0239	0
2022-10-28 23:10:00	23.0239	23.02457	23.0239	0
2022-10-28 23:15:00	23.0239	23.0239	23.0239	0
2022-10-28 23:20:00	23.0239	23.0239	23.0239	0
2022-10-28 23:25:00	23.0239	23.0239	23.0239	0
2022-10-28 23:30:00	23.0239	23.0239	23.0239	0
2022-10-28 23:35:00	23.0239	23.0239	23.0239	0
2022-10-28 23:40:00	23.0172	23.02323	23.0172	0
2022-10-28 23:45:00	23.0172	23.02256	23.0172	0
2022-10-28 23:50:00	23.0172	23.02189	23.0172	0
2022-10-28 23:55:00	23.0239	23.02189	23.0239	0
2022-10-29 00:00:00	23.0239	23.02189	23.0239	0
2022-10-29 00:05:00	23.0172	23.02122	23.0172	0
2022-10-29 00:10:00	23.0239	23.02122	23.0239	0
2022-10-29 00:15:00	23.0172	23.02055	23.0172	0
2022-10-29 00:20:00	23.0172	23.01988	23.0172	0
2022-10-29 00:25:00	23.0172	23.01921	23.0172	0
2022-10-29 00:30:00	23.0172	23.01921	23.0172	0
2022-10-29 00:35:00	23.0172	23.01921	23.0172	0
2022-10-29 00:40:00	23.0172	23.01921	23.0172	0
2022-10-29 00:45:00	23.0172	23.01854	23.0172	0
2022-10-29 00:50:00	23.0172	23.01787	23.0172	0
2022-10-29 00:55:00	23.0172	23.01787	23.0172	0
2022-10-29 01:00:00	23.0172	23.0172	23.0172	0
2022-10-29 01:05:00	23.0172	23.0172	23.0172	0
2022-10-29 01:10:00	23.0172	23.0172	23.0172	0
2022-10-29 01:15:00	23.0172	23.0172	23.0172	0
2022-10-29 01:20:00	23.0172	23.0172	23.0172	0
2022-10-29 01:25:00	23.0172	23.0172	23.0172	0
2022-10-29 01:30:00	23.0172	23.0172	23.0172	0
2022-10-29 01:35:00	23.0172	23.0172	23.0172	0
2022-10-29 01:40:00	23.0106	23.01654	23.0106	0
2022-10-29 01:45:00	23.0172	23.01654	23.0172	0
2022-10-29 01:50:00	23.0172	23.01654	23.0172	0
2022-10-29 01:55:00	23.0172	23.01654	23.0172	0
2022-10-29 02:00:00	23.0106	23.01588	23.0106	0
2022-10-29 02:05:00	23.0106	23.01522	23.0106	0
2022-10-29 02:10:00	23.0106	23.01456	23.0106	0
2022-10-29 02:15:00	23.0106	23.0139	23.0106	0
2022-10-29 02:20:00	23.0106	23.01324	23.0106	0
2022-10-29 02:25:00	23.0106	23.01258	23.0106	0
2022-10-29 02:30:00	23.0106	23.01258	23.0106	0
2022-10-29 02:35:00	23.0106	23.01192	23.0106	0
2022-10-29 02:40:00	23.0106	23.01126	23.0106	0
2022-10-29 02:45:00	23.0106	23.0106	23.0106	0
2022-10-29 02:50:00	23.0039	23.00993	23.0039	0
2022-10-29 02:55:00	23.0039	23.00926	23.0039	0
2022-10-29 03:00:00	23.0039	23.00859	23.0039	0
2022-10-29 03:05:00	23.0106	23.00859	23.0106	0
2022-10-29 03:10:00	23.0106	23.00859	23.0106	0
2022-10-29 03:15:00	23.0039	23.00792	23.0039	0
2022-10-29 03:20:00	23.0039	23.00725	23.0039	0
2022-10-29 03:25:00	23.0039	23.00658	23.0039	0
2022-10-29 03:30:00	23.0039	23.00591	23.0039	0
2022-10-29 03:35:00	23.0039	23.00524	23.0039	0
2022-10-29 03:40:00	23.0039	23.00524	23.0039	0
2022-10-29 03:45:00	23.0039	23.00524	23.0039	0
2022-10-29 03:50:00	23.0039	23.00524	23.0039	0
2022-10-29 03:55:00	23.0039	23.00457	23.0039	0
2022-10-29 04:00:00	23.0039	23.0039	23.0039	0
2022-10-29 04:05:00	23.0039	23.0039	23.0039	0
2022-10-29 04:10:00	23.0039	23.0039	23.0039	0
2022-10-29 04:15:00	23.0039	23.0039	23.0039	0
2022-10-29 04:20:00	23.0039	23.0039	23.0039	0
2022-10-29 04:25:00	23.0039	23.0039	23.0039	0
2022-10-29 04:30:00	23.0039	23.0039	23.0039	0
2022-10-29 04:35:00	23.0039	23.0039	23.0039	0
2022-10-29 04:40:00	23.0039	23.0039	23.0039	0
2022-10-29 04:45:00	22.9972	23.00323	22.9972	0
2022-10-29 04:50:00	22.9972	23.00256	22.9972	0
2022-10-29 04:55:00	22.9972	23.00189	22.9972	0
2022-10-29 05:00:00	22.9972	23.00122	22.9972	0
2022-10-29 05:05:00	22.9972	23.00055	22.9972	0
2022-10-29 05:10:00	22.9972	22.99988	22.9972	0
2022-10-29 05:15:00	22.9972	22.99921	22.9972	0
2022-10-29 05:20:00	22.9972	22.99854	22.9972	0
2022-10-29 05:25:00	23.0039	22.99854	23.0039	0
2022-10-29 05:30:00	22.9906	22.99721	22.9906	0
2022-10-29 05:35:00	22.9906	22.99655	22.9906	0
2022-10-29 05:40:00	22.9972	22.99655	22.9972	0
2022-10-29 05:45:00	22.9972	22.99655	22.9972	0
2022-10-29 05:50:00	22.9972	22.99655	22.9972	0
2022-10-29 05:55:00	22.9972	22.99655	22.9972	0
2022-10-29 06:00:00	22.9972	22.99655	22.9972	0
2022-10-29 06:05:00	22.9972	22.99655	22.9972	0
2022-10-29 06:10:00	22.9972	22.99655	22.9972	0
2022-10-29 06:15:00	22.9906	22.99522	22.9906	0
2022-10-29 06:20:00	22.9906	22.99522	22.9906	0
2022-10-29 06:25:00	22.9906	22.99522	22.9906	0
2022-10-29 06:30:00	22.9906	22.99456	22.9906	0
2022-10-29 06:35:00	22.9906	22.9939	22.9906	0
2022-10-29 06:40:00	22.9906	22.99324	22.9906	0
2022-10-29 06:45:00	22.9906	22.99258	22.9906	0
2022-10-29 06:50:00	22.9906	22.99192	22.9906	0
2022-10-29 06:55:00	22.9906	22.99126	22.9906	0
2022-10-29 07:00:00	22.9906	22.9906	22.9906	0
2022-10-29 07:05:00	22.9906	22.9906	22.9906	0
2022-10-29 07:10:00	22.9906	22.9906	22.9906	0
2022-10-29 07:15:00	22.9906	22.9906	22.9906	0
2022-10-29 07:20:00	22.9906	22.9906	22.9906	0
2022-10-29 07:25:00	22.9906	22.9906	22.9906	0
2022-10-29 07:30:00	22.9906	22.9906	22.9906	0
2022-10-29 07:35:00	22.9906	22.9906	22.9906	0
2022-10-29 07:40:00	22.9906	22.9906	22.9906	0
2022-10-29 07:45:00	22.9906	22.9906	22.9906	0
2022-10-29 07:50:00	22.9906	22.9906	22.9906	0
2022-10-29 07:55:00	22.9906	22.9906	22.9906	0
2022-10-29 08:00:00	22.9906	22.9906	22.9906	0
2022-10-29 08:05:00	22.9906	22.9906	22.9906	0
2022-10-29 08:10:00	22.9906	22.9906	22.9906	0
2022-10-29 08:15:00	22.9906	22.9906	22.9906	0
2022-10-29 08:20:00	22.9906	22.9906	22.9906	0
2022-10-29 08:25:00	22.9906	22.9906	22.9906	0
2022-10-29 08:30:00	22.9972	22.99126	22.9972	0
2022-10-29 08:35:00	22.9972	22.99192	22.9972	0
2022-10-29 08:40:00	22.9972	22.99258	22.9972	0
2022-10-29 08:45:00	22.9906	22.99258	22.9906	0
2022-10-29 08:50:00	22.9972	22.99324	22.9972	0
2022-10-29 08:55:00	22.9972	22.9939	22.9972	0
2022-10-29 09:00:00	22.9972	22.99456	22.9972	0
2022-10-29 09:05:00	22.9972	22.99522	22.9972	0
2022-10-29 09:10:00	22.9972	22.99588	22.9972	0
2022-10-29 09:15:00	22.9972	22.99654	22.9972	0
2022-10-29 09:20:00	22.9972	22.99654	22.9972	0
2022-10-29 09:25:00	22.9972	22.99654	22.9972	0
2022-10-29 09:30:00	22.9972	22.99654	22.9972	0
2022-10-29 09:35:00	22.9972	22.9972	22.9972	0
2022-10-29 09:40:00	22.9972	22.9972	22.9972	0
2022-10-29 09:45:00	22.9972	22.9972	22.9972	0
2022-10-29 09:50:00	22.9972	22.9972	22.9972	0
2022-10-29 09:55:00	22.9972	22.9972	22.9972	0
2022-10-29 10:00:00	22.9972	22.9972	22.9972	0
2022-10-29 10:05:00	23.0039	22.99787	23.0039	0
2022-10-29 10:10:00	22.9972	22.99787	22.9972	0
2022-10-29 10:15:00	23.0039	22.99854	23.0039	0
2022-10-29 10:20:00	23.0039	22.99921	23.0039	0
2022-10-29 10:25:00	23.0039	22.99988	23.0039	0
2022-10-29 10:30:00	23.0039	23.00055	23.0039	0
2022-10-29 10:35:00	23.0039	23.00122	23.0039	0
2022-10-29 10:40:00	23.0039	23.00189	23.0039	0
2022-10-29 10:45:00	23.0039	23.00256	23.0039	0
2022-10-29 10:50:00	23.0039	23.00323	23.0039	0
2022-10-29 10:55:00	23.0106	23.0039	23.0106	0
2022-10-29 11:00:00	23.0039	23.00457	23.0039	0
2022-10-29 11:05:00	23.0039	23.00457	23.0039	0
2022-10-29 11:10:00	23.0039	23.00457	23.0039	0
2022-10-29 11:15:00	23.0039	23.00457	23.0039	0
2022-10-29 11:20:00	23.0039	23.00457	23.0039	0
2022-10-29 11:25:00	23.0039	23.00457	23.0039	0
2022-10-29 11:30:00	23.0039	23.00457	23.0039	0
2022-10-29 11:35:00	23.0039	23.00457	23.0039	0
2022-10-29 11:40:00	23.0039	23.00457	23.0039	0
2022-10-29 11:45:00	23.0039	23.0039	23.0039	0
2022-10-29 11:50:00	23.0039	23.0039	23.0039	0
2022-10-29 11:55:00	23.0039	23.0039	23.0039	0
2022-10-29 12:00:00	23.0039	23.0039	23.0039	0
2022-10-29 12:05:00	23.0039	23.0039	23.0039	0
2022-10-29 12:10:00	23.0039	23.0039	23.0039	0
2022-10-29 12:15:00	23.0039	23.0039	23.0039	0
2022-10-29 12:20:00	23.0039	23.0039	23.0039	0
2022-10-29 12:25:00	23.0039	23.0039	23.0039	0
2022-10-29 12:30:00	23.0106	23.00457	23.0106	0
2022-10-29 12:35:00	23.0106	23.00524	23.0106	0
2022-10-29 12:40:00	23.0106	23.00591	23.0106	0
2022-10-29 12:45:00	23.0106	23.00658	23.0106	0
2022-10-29 12:50:00	23.0106	23.00725	23.0106	0
2022-10-29 12:55:00	23.0106	23.00792	23.0106	0
2022-10-29 13:00:00	23.0172	23.00925	23.0172	0
2022-10-29 13:05:00	23.0172	23.01058	23.0172	0
2022-10-29 13:10:00	23.0172	23.01191	23.0172	0
2022-10-29 13:15:00	23.0172	23.01324	23.0172	0
2022-10-29 13:20:00	23.0172	23.0139	23.0172	0
2022-10-29 13:25:00	23.0172	23.01456	23.0172	0
2022-10-29 13:30:00	23.0172	23.01522	23.0172	0
2022-10-29 13:35:00	23.0172	23.01588	23.0172	0
2022-10-29 13:40:00	23.0172	23.01654	23.0172	0
2022-10-29 13:45:00	23.0172	23.0172	23.0172	0
2022-10-29 13:50:00	23.0106	23.01654	23.0106	0
2022-10-29 13:55:00	23.0172	23.01654	23.0172	0
2022-10-29 14:00:00	23.0172	23.01654	23.0172	0
2022-10-29 14:05:00	23.0172	23.01654	23.0172	0
2022-10-29 14:10:00	23.0106	23.01588	23.0106	0
2022-10-29 14:15:00	23.0172	23.01588	23.0172	0
2022-10-29 14:20:00	23.0172	23.01588	23.0172	0
2022-10-29 14:25:00	23.0172	23.01588	23.0172	0
2022-10-29 14:30:00	23.0172	23.01588	23.0172	0
2022-10-29 14:35:00	23.0172	23.01588	23.0172	0
2022-10-29 14:40:00	23.0172	23.01654	23.0172	0
2022-10-29 14:45:00	23.0172	23.01654	23.0172	0
2022-10-29 14:50:00	23.0172	23.01654	23.0172	0
2022-10-29 14:55:00	23.0172	23.01654	23.0172	0
2022-10-29 15:00:00	23.0172	23.0172	23.0172	0
2022-10-29 15:05:00	23.0172	23.0172	23.0172	0
2022-10-29 15:10:00	23.0172	23.0172	23.0172	0
2022-10-29 15:15:00	23.0172	23.0172	23.0172	0
2022-10-29 15:20:00	23.0172	23.0172	23.0172	0
2022-10-29 15:25:00	23.0172	23.0172	23.0172	0
2022-10-29 15:30:00	23.0172	23.0172	23.0172	0
2022-10-29 15:35:00	23.0172	23.0172	23.0172	0
2022-10-29 15:40:00	23.0239	23.01787	23.0239	0
2022-10-29 15:45:00	23.0172	23.01787	23.0172	0
2022-10-29 15:50:00	23.0172	23.01787	23.0172	0
2022-10-29 15:55:00	23.0172	23.01787	23.0172	0
2022-10-29 16:00:00	23.0172	23.01787	23.0172	0
2022-10-29 16:05:00	23.0172	23.01787	23.0172	0
2022-10-29 16:10:00	23.0239	23.01854	23.0239	0
2022-10-29 16:15:00	23.0172	23.01854	23.0172	0
2022-10-29 16:20:00	23.0172	23.01854	23.0172	0
2022-10-29 16:25:00	23.0172	23.01854	23.0172	0
2022-10-29 16:30:00	23.0172	23.01787	23.0172	0
2022-10-29 16:35:00	23.0172	23.01787	23.0172	0
2022-10-29 16:40:00	23.0172	23.01787	23.0172	0
2022-10-29 16:45:00	23.0172	23.01787	23.0172	0
2022-10-29 16:50:00	23.0172	23.01787	23.0172	0
2022-10-29 16:55:00	23.0172	23.01787	23.0172	0
2022-10-29 17:00:00	23.0172	23.0172	23.0172	0
2022-10-29 17:05:00	23.0172	23.0172	23.0172	0
2022-10-29 17:10:00	23.0172	23.0172	23.0172	0
2022-10-29 17:15:00	23.0172	23.0172	23.0172	0
2022-10-29 17:20:00	23.0172	23.0172	23.0172	0
2022-10-29 17:25:00	23.0172	23.0172	23.0172	0
2022-10-29 17:30:00	23.0172	23.0172	23.0172	0
2022-10-29 17:35:00	23.0172	23.0172	23.0172	0
2022-10-29 17:40:00	23.0172	23.0172	23.0172	0
2022-10-29 17:45:00	23.0172	23.0172	23.0172	0
2022-10-29 17:50:00	23.0172	23.0172	23.0172	0
2022-10-29 17:55:00	23.0172	23.0172	23.0172	0
2022-10-29 18:00:00	23.0172	23.0172	23.0172	0
2022-10-29 18:05:00	23.0172	23.0172	23.0172	0
2022-10-29 18:10:00	23.0172	23.0172	23.0172	0
2022-10-29 18:15:00	23.0172	23.0172	23.0172	0
2022-10-29 18:20:00	23.0172	23.0172	23.0172	0
2022-10-29 18:25:00	23.0172	23.0172	23.0172	0
2022-10-29 18:30:00	23.0172	23.0172	23.0172	0
2022-10-29 18:35:00	23.0172	23.0172	23.0172	0
2022-10-29 18:40:00	23.0172	23.0172	23.0172	0
2022-10-29 18:45:00	23.0172	23.0172	23.0172	0
2022-10-29 18:50:00	23.0172	23.0172	23.0172	0
2022-10-29 18:55:00	23.0172	23.0172	23.0172	0
2022-10-29 19:00:00	23.0172	23.0172	23.0172	0
2022-10-29 19:05:00	23.0172	23.0172	23.0172	0
2022-10-29 19:10:00	23.0172	23.0172	23.0172	0
2022-10-29 19:15:00	23.0172	23.0172	23.0172	0
2022-10-29 19:20:00	23.0172	23.0172	23.0172	0
2022-10-29 19:25:00	23.0172	23.0172	23.0172	0
2022-10-29 19:30:00	23.0172	23.0172	23.0172	0
2022-10-29 19:35:00	23.0172	23.0172	23.0172	0
2022-10-29 19:40:00	23.0172	23.0172	23.0172	0
2022-10-29 19:45:00	23.0106	23.01654	23.0106	0
2022-10-29 19:50:00	23.0172	23.01654	23.0172	0
2022-10-29 19:55:00	23.0172	23.01654	23.0172	0
2022-10-29 20:00:00	23.0106	23.01588	23.0106	0
2022-10-29 20:05:00	23.0106	23.01522	23.0106	0
2022-10-29 20:10:00	23.0106	23.01456	23.0106	0
2022-10-29 20:15:00	23.0106	23.0139	23.0106	0
2022-10-29 20:20:00	23.0106	23.01324	23.0106	0
2022-10-29 20:25:00	23.0106	23.01258	23.0106	0
2022-10-29 20:30:00	23.0039	23.01125	23.0039	0
2022-10-29 20:35:00	23.0039	23.01058	23.0039	0
2022-10-29 20:40:00	23.0039	23.00925	23.0039	0
2022-10-29 20:45:00	23.0106	23.00859	23.0106	0
2022-10-29 20:50:00	23.0039	23.00792	23.0039	0
2022-10-29 20:55:00	23.0106	23.00792	23.0106	0
2022-10-29 21:00:00	23.0106	23.00792	23.0106	0
2022-10-29 21:05:00	23.0106	23.00792	23.0106	0
2022-10-29 21:10:00	23.0039	23.00725	23.0039	0
2022-10-29 21:15:00	23.0039	23.00658	23.0039	0
2022-10-29 21:20:00	23.0039	23.00658	23.0039	0
2022-10-29 21:25:00	23.0039	23.00658	23.0039	0
2022-10-29 21:30:00	23.0039	23.00658	23.0039	0
2022-10-29 21:35:00	23.0039	23.00591	23.0039	0
2022-10-29 21:40:00	23.0039	23.00591	23.0039	0
2022-10-29 21:45:00	23.0039	23.00524	23.0039	0
2022-10-29 21:50:00	23.0039	23.00457	23.0039	0
2022-10-29 21:55:00	23.0039	23.0039	23.0039	0
2022-10-29 22:00:00	23.0039	23.0039	23.0039	0
2022-10-29 22:05:00	23.0039	23.0039	23.0039	0
2022-10-29 22:10:00	23.0039	23.0039	23.0039	0
2022-10-29 22:15:00	23.0039	23.0039	23.0039	0
2022-10-29 22:20:00	23.0039	23.0039	23.0039	0
2022-10-29 22:25:00	22.9972	23.00323	22.9972	0
2022-10-29 22:30:00	22.9972	23.00256	22.9972	0
2022-10-29 22:35:00	22.9972	23.00189	22.9972	0
2022-10-29 22:40:00	22.9972	23.00122	22.9972	0
2022-10-29 22:45:00	22.9972	23.00055	22.9972	0
2022-10-29 22:50:00	22.9972	22.99988	22.9972	0
2022-10-29 22:55:00	22.9906	22.99855	22.9906	0
2022-10-29 23:00:00	22.9972	22.99788	22.9972	0
2022-10-29 23:05:00	22.9972	22.99721	22.9972	0
2022-10-29 23:10:00	22.9972	22.99654	22.9972	0
2022-10-29 23:15:00	22.9906	22.99588	22.9906	0
2022-10-29 23:20:00	22.9906	22.99522	22.9906	0
2022-10-29 23:25:00	22.9906	22.99456	22.9906	0
2022-10-29 23:30:00	22.9906	22.9939	22.9906	0
2022-10-29 23:35:00	22.9906	22.99324	22.9906	0
2022-10-29 23:40:00	22.9906	22.99258	22.9906	0
2022-10-29 23:45:00	22.9906	22.99258	22.9906	0
2022-10-29 23:50:00	22.9906	22.99192	22.9906	0
2022-10-29 23:55:00	22.9906	22.99126	22.9906	0
2022-10-30 00:00:00	22.9906	22.9906	22.9906	0
2022-10-30 00:05:00	22.9839	22.98993	22.9839	0
2022-10-30 00:10:00	22.9839	22.98926	22.9839	0
2022-10-30 00:15:00	22.9906	22.98926	22.9906	0
2022-10-30 00:20:00	22.9839	22.98859	22.9839	0
2022-10-30 00:25:00	22.9839	22.98792	22.9839	0
2022-10-30 00:30:00	22.9839	22.98725	22.9839	0
2022-10-30 00:35:00	22.9839	22.98658	22.9839	0
2022-10-30 00:40:00	22.9839	22.98591	22.9839	0
2022-10-30 00:45:00	22.9772	22.98457	22.9772	0
2022-10-30 00:50:00	22.9839	22.9839	22.9839	0
2022-10-30 00:55:00	22.9772	22.98323	22.9772	0
2022-10-30 01:00:00	22.9772	22.98256	22.9772	0
2022-10-30 01:05:00	22.9772	22.98122	22.9772	0
2022-10-30 01:10:00	22.9772	22.98055	22.9772	0
2022-10-30 01:15:00	22.9772	22.97988	22.9772	0
2022-10-30 01:20:00	22.9772	22.97921	22.9772	0
2022-10-30 01:25:00	22.9772	22.97854	22.9772	0
2022-10-30 01:30:00	22.9772	22.97787	22.9772	0
2022-10-30 01:35:00	22.9772	22.97787	22.9772	0
2022-10-30 01:40:00	22.9772	22.9772	22.9772	0
2022-10-30 01:45:00	22.9772	22.9772	22.9772	0
2022-10-30 01:50:00	22.9772	22.9772	22.9772	0
2022-10-30 01:55:00	22.9772	22.9772	22.9772	0
2022-10-30 02:00:00	22.9772	22.9772	22.9772	0
2022-10-30 02:05:00	22.9772	22.9772	22.9772	0
2022-10-30 02:10:00	22.9772	22.9772	22.9772	0
2022-10-30 02:15:00	22.9772	22.9772	22.9772	0
2022-10-30 02:20:00	22.9705	22.97653	22.9705	0
2022-10-30 02:25:00	22.9772	22.97653	22.9772	0
2022-10-30 02:30:00	22.9705	22.97586	22.9705	0
2022-10-30 02:35:00	22.9772	22.97586	22.9772	0
2022-10-30 02:40:00	22.9772	22.97586	22.9772	0
2022-10-30 02:45:00	22.9772	22.97586	22.9772	0
2022-10-30 02:50:00	22.9705	22.97519	22.9705	0
2022-10-30 02:55:00	22.9772	22.97519	22.9772	0
2022-10-30 03:00:00	22.9705	22.97452	22.9705	0
2022-10-30 03:05:00	22.9705	22.97385	22.9705	0
2022-10-30 03:10:00	22.9705	22.97385	22.9705	0
2022-10-30 03:15:00	22.9705	22.97318	22.9705	0
2022-10-30 03:20:00	22.9705	22.97318	22.9705	0
2022-10-30 03:25:00	22.9772	22.97318	22.9772	0
2022-10-30 03:30:00	22.9705	22.97251	22.9705	0
2022-10-30 03:35:00	22.9772	22.97251	22.9772	0
2022-10-30 03:40:00	22.9772	22.97318	22.9772	0
2022-10-30 03:45:00	22.9705	22.97251	22.9705	0
2022-10-30 03:50:00	22.9705	22.97251	22.9705	0
2022-10-30 03:55:00	22.9705	22.97251	22.9705	0
2022-10-30 04:00:00	22.9705	22.97251	22.9705	0
2022-10-30 04:05:00	22.9705	22.97251	22.9705	0
2022-10-30 04:10:00	22.9705	22.97251	22.9705	0
2022-10-30 04:15:00	22.9705	22.97184	22.9705	0
2022-10-30 04:20:00	22.9705	22.97184	22.9705	0
2022-10-30 04:25:00	22.9705	22.97117	22.9705	0
2022-10-30 04:30:00	22.9639	22.96984	22.9639	0
2022-10-30 04:35:00	22.9639	22.96918	22.9639	0
2022-10-30 04:40:00	22.9639	22.96852	22.9639	0
2022-10-30 04:45:00	22.9639	22.96786	22.9639	0
2022-10-30 04:50:00	22.9639	22.9672	22.9639	0
2022-10-30 04:55:00	22.9705	22.9672	22.9705	0
2022-10-30 05:00:00	22.9639	22.96654	22.9639	0
2022-10-30 05:05:00	22.9639	22.96588	22.9639	0
2022-10-30 05:10:00	22.9639	22.96522	22.9639	0
2022-10-30 05:15:00	22.9639	22.96456	22.9639	0
2022-10-30 05:20:00	22.9639	22.96456	22.9639	0
2022-10-30 05:25:00	22.9639	22.96456	22.9639	0
2022-10-30 05:30:00	22.9639	22.96456	22.9639	0
2022-10-30 05:35:00	22.9639	22.96456	22.9639	0
2022-10-30 05:40:00	22.9639	22.96456	22.9639	0
2022-10-30 05:45:00	22.9639	22.9639	22.9639	0
2022-10-30 05:50:00	22.9639	22.9639	22.9639	0
2022-10-30 05:55:00	22.9639	22.9639	22.9639	0
2022-10-30 06:00:00	22.9639	22.9639	22.9639	0
2022-10-30 06:05:00	22.9639	22.9639	22.9639	0
2022-10-30 06:10:00	22.9639	22.9639	22.9639	0
2022-10-30 06:15:00	22.9639	22.9639	22.9639	0
2022-10-30 06:20:00	22.9639	22.9639	22.9639	0
2022-10-30 06:25:00	22.9639	22.9639	22.9639	0
2022-10-30 06:30:00	22.9572	22.96323	22.9572	0
2022-10-30 06:35:00	22.9572	22.96256	22.9572	0
2022-10-30 06:40:00	22.9572	22.96189	22.9572	0
2022-10-30 06:45:00	22.9639	22.96189	22.9639	0
2022-10-30 06:50:00	22.9572	22.96122	22.9572	0
2022-10-30 06:55:00	22.9639	22.96122	22.9639	0
2022-10-30 07:00:00	22.9572	22.96055	22.9572	0
2022-10-30 07:05:00	22.9572	22.95988	22.9572	0
2022-10-30 07:10:00	22.9639	22.95988	22.9639	0
2022-10-30 07:15:00	22.9639	22.95988	22.9639	0
2022-10-30 07:20:00	22.9572	22.95988	22.9572	0
2022-10-30 07:25:00	22.9572	22.95988	22.9572	0
2022-10-30 07:30:00	22.9572	22.95988	22.9572	0
2022-10-30 07:35:00	22.9572	22.95921	22.9572	0
2022-10-30 07:40:00	22.9572	22.95921	22.9572	0
2022-10-30 07:45:00	22.9572	22.95854	22.9572	0
2022-10-30 07:50:00	22.9639	22.95921	22.9639	0
2022-10-30 07:55:00	22.9572	22.95921	22.9572	0
2022-10-30 08:00:00	22.9639	22.95921	22.9639	0
2022-10-30 08:05:00	22.9572	22.95854	22.9572	0
2022-10-30 08:10:00	22.9572	22.95854	22.9572	0
2022-10-30 08:15:00	22.9639	22.95921	22.9639	0
2022-10-30 08:20:00	22.9639	22.95988	22.9639	0
2022-10-30 08:25:00	22.9639	22.96055	22.9639	0
2022-10-30 08:30:00	22.9639	22.96122	22.9639	0
2022-10-30 08:35:00	22.9639	22.96189	22.9639	0
2022-10-30 08:40:00	22.9639	22.96189	22.9639	0
2022-10-30 08:45:00	22.9639	22.96256	22.9639	0
2022-10-30 08:50:00	22.9639	22.96256	22.9639	0
2022-10-30 08:55:00	22.9639	22.96323	22.9639	0
2022-10-30 09:00:00	22.9639	22.9639	22.9639	0
2022-10-30 09:05:00	22.9639	22.9639	22.9639	0
2022-10-30 09:10:00	22.9639	22.9639	22.9639	0
2022-10-30 09:15:00	22.9639	22.9639	22.9639	0
2022-10-30 09:20:00	22.9639	22.9639	22.9639	0
2022-10-30 09:25:00	22.9639	22.9639	22.9639	0
2022-10-30 09:30:00	22.9705	22.96456	22.9705	0
2022-10-30 09:35:00	22.9705	22.96522	22.9705	0
2022-10-30 09:40:00	22.9705	22.96588	22.9705	0
2022-10-30 09:45:00	22.9772	22.96721	22.9772	0
2022-10-30 09:50:00	22.9705	22.96787	22.9705	0
2022-10-30 09:55:00	22.9772	22.9692	22.9772	0
2022-10-30 10:00:00	22.9772	22.97053	22.9772	0
2022-10-30 10:05:00	22.9705	22.97119	22.9705	0
2022-10-30 10:10:00	22.9772	22.97252	22.9772	0
2022-10-30 10:15:00	22.9772	22.97385	22.9772	0
2022-10-30 10:20:00	22.9772	22.97452	22.9772	0
2022-10-30 10:25:00	22.9772	22.97519	22.9772	0
2022-10-30 10:30:00	22.9772	22.97586	22.9772	0
2022-10-30 10:35:00	22.9772	22.97586	22.9772	0
2022-10-30 10:40:00	22.9772	22.97653	22.9772	0
2022-10-30 10:45:00	22.9772	22.97653	22.9772	0
2022-10-30 10:50:00	22.9772	22.97653	22.9772	0
2022-10-30 10:55:00	22.9772	22.9772	22.9772	0
2022-10-30 11:00:00	22.9772	22.9772	22.9772	0
2022-10-30 11:05:00	22.9772	22.9772	22.9772	0
2022-10-30 11:10:00	22.9772	22.9772	22.9772	0
2022-10-30 11:15:00	22.9772	22.9772	22.9772	0
2022-10-30 11:20:00	22.9772	22.9772	22.9772	0
2022-10-30 11:25:00	22.9839	22.97787	22.9839	0
2022-10-30 11:30:00	22.9772	22.97787	22.9772	0
2022-10-30 11:35:00	22.9772	22.97787	22.9772	0
2022-10-30 11:40:00	22.9839	22.97854	22.9839	0
2022-10-30 11:45:00	22.9839	22.97921	22.9839	0
2022-10-30 11:50:00	22.9839	22.97988	22.9839	0
2022-10-30 11:55:00	22.9839	22.98055	22.9839	0
2022-10-30 12:00:00	22.9839	22.98122	22.9839	0
2022-10-30 12:05:00	22.9906	22.98256	22.9906	0
2022-10-30 12:10:00	22.9839	22.98323	22.9839	0
2022-10-30 12:15:00	22.9839	22.98323	22.9839	0
2022-10-30 12:20:00	22.9839	22.9839	22.9839	0
2022-10-30 12:25:00	22.9839	22.98457	22.9839	0
2022-10-30 12:30:00	22.9906	22.98524	22.9906	0
2022-10-30 12:35:00	22.9839	22.98524	22.9839	0
2022-10-30 12:40:00	22.9839	22.98524	22.9839	0
2022-10-30 12:45:00	22.9839	22.98524	22.9839	0
2022-10-30 12:50:00	22.9839	22.98524	22.9839	0
2022-10-30 12:55:00	22.9839	22.98457	22.9839	0
2022-10-30 13:00:00	22.9906	22.98524	22.9906	0
2022-10-30 13:05:00	22.9906	22.98591	22.9906	0
2022-10-30 13:10:00	22.9839	22.98591	22.9839	0
2022-10-30 13:15:00	22.9839	22.98591	22.9839	0
2022-10-30 13:20:00	22.9906	22.98591	22.9906	0
2022-10-30 13:25:00	22.9906	22.98658	22.9906	0
2022-10-30 13:30:00	22.9906	22.98725	22.9906	0
2022-10-30 13:35:00	22.9906	22.98792	22.9906	0
2022-10-30 13:40:00	22.9906	22.98859	22.9906	0
2022-10-30 13:45:00	22.9906	22.98926	22.9906	0
2022-10-30 13:50:00	22.9906	22.98926	22.9906	0
2022-10-30 13:55:00	22.9906	22.98926	22.9906	0
2022-10-30 14:00:00	22.9906	22.98993	22.9906	0
2022-10-30 14:05:00	22.9906	22.9906	22.9906	0
2022-10-30 14:10:00	22.9906	22.9906	22.9906	0
2022-10-30 14:15:00	22.9906	22.9906	22.9906	0
2022-10-30 14:20:00	22.9906	22.9906	22.9906	0
2022-10-30 14:25:00	22.9906	22.9906	22.9906	0
2022-10-30 14:30:00	22.9906	22.9906	22.9906	0
2022-10-30 14:35:00	22.9906	22.9906	22.9906	0
2022-10-30 14:40:00	22.9906	22.9906	22.9906	0
2022-10-30 14:45:00	22.9906	22.9906	22.9906	0
2022-10-30 14:50:00	22.9906	22.9906	22.9906	0
2022-10-30 14:55:00	22.9906	22.9906	22.9906	0
2022-10-30 15:00:00	22.9906	22.9906	22.9906	0
2022-10-30 15:05:00	22.9906	22.9906	22.9906	0
2022-10-30 15:10:00	22.9906	22.9906	22.9906	0
2022-10-30 15:15:00	22.9906	22.9906	22.9906	0
2022-10-30 15:20:00	22.9906	22.9906	22.9906	0
2022-10-30 15:25:00	22.9906	22.9906	22.9906	0
2022-10-30 15:30:00	22.9906	22.9906	22.9906	0
2022-10-30 15:35:00	22.9906	22.9906	22.9906	0
2022-10-30 15:40:00	22.9906	22.9906	22.9906	0
2022-10-30 15:45:00	22.9906	22.9906	22.9906	0
2022-10-30 15:50:00	22.9972	22.99126	22.9972	0
2022-10-30 15:55:00	22.9906	22.99126	22.9906	0
2022-10-30 16:00:00	22.9906	22.99126	22.9906	0
2022-10-30 16:05:00	22.9906	22.99126	22.9906	0
2022-10-30 16:10:00	22.9906	22.99126	22.9906	0
2022-10-30 16:15:00	22.9906	22.99126	22.9906	0
2022-10-30 16:20:00	22.9906	22.99126	22.9906	0
2022-10-30 16:25:00	22.9906	22.99126	22.9906	0
2022-10-30 16:30:00	22.9906	22.99126	22.9906	0
2022-10-30 16:35:00	22.9906	22.99126	22.9906	0
2022-10-30 16:40:00	22.9906	22.9906	22.9906	0
2022-10-30 16:45:00	22.9906	22.9906	22.9906	0
2022-10-30 16:50:00	22.9906	22.9906	22.9906	0
2022-10-30 16:55:00	22.9906	22.9906	22.9906	0
2022-10-30 17:00:00	22.9906	22.9906	22.9906	0
2022-10-30 17:05:00	22.9906	22.9906	22.9906	0
2022-10-30 17:10:00	22.9906	22.9906	22.9906	0
2022-10-30 17:15:00	22.9906	22.9906	22.9906	0
2022-10-30 17:20:00	22.9906	22.9906	22.9906	0
2022-10-30 17:25:00	22.9906	22.9906	22.9906	0
2022-10-30 17:30:00	22.9906	22.9906	22.9906	0
2022-10-30 17:35:00	22.9906	22.9906	22.9906	0
2022-10-30 17:40:00	22.9906	22.9906	22.9906	0
2022-10-30 17:45:00	22.9906	22.9906	22.9906	0
2022-10-30 17:50:00	22.9906	22.9906	22.9906	0
2022-10-30 17:55:00	22.9906	22.9906	22.9906	0
2022-10-30 18:00:00	22.9839	22.98993	22.9839	0
2022-10-30 18:05:00	22.9839	22.98926	22.9839	0
2022-10-30 18:10:00	22.9839	22.98859	22.9839	0
2022-10-30 18:15:00	22.9839	22.98792	22.9839	0
2022-10-30 18:20:00	22.9839	22.98725	22.9839	0
2022-10-30 18:25:00	22.9839	22.98658	22.9839	0
2022-10-30 18:30:00	22.9839	22.98591	22.9839	0
2022-10-30 18:35:00	22.9839	22.98524	22.9839	0
2022-10-30 18:40:00	22.9772	22.9839	22.9772	0
2022-10-30 18:45:00	22.9772	22.98256	22.9772	0
2022-10-30 18:50:00	22.9772	22.98189	22.9772	0
2022-10-30 18:55:00	22.9772	22.98122	22.9772	0
2022-10-30 19:00:00	22.9839	22.98122	22.9839	0
2022-10-30 19:05:00	22.9839	22.98122	22.9839	0
2022-10-30 19:10:00	22.9772	22.98055	22.9772	0
2022-10-30 19:15:00	22.9772	22.97988	22.9772	0
2022-10-30 19:20:00	22.9772	22.97921	22.9772	0
2022-10-30 19:25:00	22.9772	22.97854	22.9772	0
2022-10-30 19:30:00	22.9772	22.97854	22.9772	0
2022-10-30 19:35:00	22.9772	22.97854	22.9772	0
2022-10-30 19:40:00	22.9772	22.97854	22.9772	0
2022-10-30 19:45:00	22.9772	22.97854	22.9772	0
2022-10-30 19:50:00	22.9772	22.97787	22.9772	0
2022-10-30 19:55:00	22.9705	22.97653	22.9705	0
2022-10-30 20:00:00	22.9705	22.97586	22.9705	0
2022-10-30 20:05:00	22.9705	22.97519	22.9705	0
2022-10-30 20:10:00	22.9772	22.97519	22.9772	0
2022-10-30 20:15:00	22.9705	22.97452	22.9705	0
2022-10-30 20:20:00	22.9705	22.97385	22.9705	0
2022-10-30 20:25:00	22.9705	22.97318	22.9705	0
2022-10-30 20:30:00	22.9705	22.97251	22.9705	0
2022-10-30 20:35:00	22.9705	22.97184	22.9705	0
2022-10-30 20:40:00	22.9705	22.97117	22.9705	0
2022-10-30 20:45:00	22.9705	22.97117	22.9705	0
2022-10-30 20:50:00	22.9705	22.97117	22.9705	0
2022-10-30 20:55:00	22.9639	22.97051	22.9639	0
2022-10-30 21:00:00	22.9639	22.96918	22.9639	0
2022-10-30 21:05:00	22.9705	22.96918	22.9705	0
2022-10-30 21:10:00	22.9639	22.96852	22.9639	0
2022-10-30 21:15:00	22.9639	22.96786	22.9639	0
2022-10-30 21:20:00	22.9639	22.9672	22.9639	0
2022-10-30 21:25:00	22.9639	22.96654	22.9639	0
2022-10-30 21:30:00	22.9639	22.96588	22.9639	0
2022-10-30 21:35:00	22.9639	22.96522	22.9639	0
2022-10-30 21:40:00	22.9639	22.96456	22.9639	0
2022-10-30 21:45:00	22.9639	22.96456	22.9639	0
2022-10-30 21:50:00	22.9639	22.96456	22.9639	0
2022-10-30 21:55:00	22.9639	22.9639	22.9639	0
2022-10-30 22:00:00	22.9639	22.9639	22.9639	0
2022-10-30 22:05:00	22.9639	22.9639	22.9639	0
2022-10-30 22:10:00	22.9639	22.9639	22.9639	0
2022-10-30 22:15:00	22.9572	22.96323	22.9572	0
2022-10-30 22:20:00	22.9639	22.96323	22.9639	0
2022-10-30 22:25:00	22.9572	22.96256	22.9572	0
2022-10-30 22:30:00	22.9572	22.96189	22.9572	0
2022-10-30 22:35:00	22.9572	22.96122	22.9572	0
2022-10-30 22:40:00	22.9572	22.96055	22.9572	0
2022-10-30 22:45:00	22.9639	22.96055	22.9639	0
2022-10-30 22:50:00	22.9572	22.95988	22.9572	0
2022-10-30 22:55:00	22.9572	22.95921	22.9572	0
2022-10-30 23:00:00	22.9572	22.95854	22.9572	0
2022-10-30 23:05:00	22.9572	22.95854	22.9572	0
2022-10-30 23:10:00	22.9639	22.95854	22.9639	0
2022-10-30 23:15:00	22.9572	22.95854	22.9572	0
2022-10-30 23:20:00	22.9572	22.95854	22.9572	0
2022-10-30 23:25:00	22.9572	22.95854	22.9572	0
2022-10-30 23:30:00	22.9572	22.95854	22.9572	0
2022-10-30 23:35:00	22.9505	22.9572	22.9505	0
2022-10-30 23:40:00	22.9572	22.9572	22.9572	0
2022-10-30 23:45:00	22.9505	22.95653	22.9505	0
2022-10-30 23:50:00	22.9572	22.95653	22.9572	0
2022-10-30 23:55:00	22.9505	22.95586	22.9505	0
2022-10-31 00:00:00	22.9572	22.95519	22.9572	0
2022-10-31 00:05:00	22.9505	22.95452	22.9505	0
2022-10-31 00:10:00	22.9505	22.95385	22.9505	0
2022-10-31 00:15:00	22.9505	22.95318	22.9505	0
2022-10-31 00:20:00	22.9505	22.95251	22.9505	0
2022-10-31 00:25:00	22.9505	22.95251	22.9505	0
2022-10-31 00:30:00	22.9505	22.95184	22.9505	0
2022-10-31 00:35:00	22.9505	22.95184	22.9505	0
2022-10-31 00:40:00	22.9505	22.95117	22.9505	0
2022-10-31 00:45:00	22.9505	22.95117	22.9505	0
2022-10-31 00:50:00	22.9505	22.9505	22.9505	0
2022-10-31 00:55:00	22.9505	22.9505	22.9505	0
2022-10-31 01:00:00	22.9505	22.9505	22.9505	0
2022-10-31 01:05:00	22.9505	22.9505	22.9505	0
2022-10-31 01:10:00	22.9505	22.9505	22.9505	0
2022-10-31 01:15:00	22.9505	22.9505	22.9505	0
2022-10-31 01:20:00	22.9505	22.9505	22.9505	0
2022-10-31 01:25:00	22.9505	22.9505	22.9505	0
2022-10-31 01:30:00	22.9505	22.9505	22.9505	0
2022-10-31 01:35:00	22.9505	22.9505	22.9505	0
2022-10-31 01:40:00	22.9505	22.9505	22.9505	0
2022-10-31 01:45:00	22.9505	22.9505	22.9505	0
2022-10-31 01:50:00	22.9505	22.9505	22.9505	0
2022-10-31 01:55:00	22.9505	22.9505	22.9505	0
2022-10-31 02:00:00	22.9439	22.94984	22.9439	0
2022-10-31 02:05:00	22.9439	22.94918	22.9439	0
2022-10-31 02:10:00	22.9439	22.94852	22.9439	0
2022-10-31 02:15:00	22.9439	22.94786	22.9439	0
2022-10-31 02:20:00	22.9439	22.9472	22.9439	0
2022-10-31 02:25:00	22.9439	22.94654	22.9439	0
2022-10-31 02:30:00	22.9439	22.94588	22.9439	0
2022-10-31 02:35:00	22.9439	22.94522	22.9439	0
2022-10-31 02:40:00	22.9439	22.94456	22.9439	0
2022-10-31 02:45:00	22.9372	22.94323	22.9372	0
2022-10-31 02:50:00	22.9372	22.94256	22.9372	0
2022-10-31 02:55:00	22.9439	22.94256	22.9439	0
2022-10-31 03:00:00	22.9372	22.94189	22.9372	0
2022-10-31 03:05:00	22.9372	22.94122	22.9372	0
2022-10-31 03:10:00	22.9372	22.94055	22.9372	0
2022-10-31 03:15:00	22.9372	22.93988	22.9372	0
2022-10-31 03:20:00	22.9372	22.93921	22.9372	0
2022-10-31 03:25:00	22.9372	22.93854	22.9372	0
2022-10-31 03:30:00	22.9372	22.93787	22.9372	0
2022-10-31 03:35:00	22.9372	22.93787	22.9372	0
2022-10-31 03:40:00	22.9372	22.93787	22.9372	0
2022-10-31 03:45:00	22.9372	22.9372	22.9372	0
2022-10-31 03:50:00	22.9372	22.9372	22.9372	0
2022-10-31 03:55:00	22.9372	22.9372	22.9372	0
2022-10-31 04:00:00	22.9372	22.9372	22.9372	0
2022-10-31 04:05:00	22.9372	22.9372	22.9372	0
2022-10-31 04:10:00	22.9305	22.93653	22.9305	0
2022-10-31 04:15:00	22.9372	22.93653	22.9372	0
2022-10-31 04:20:00	22.9372	22.93653	22.9372	0
2022-10-31 04:25:00	22.9305	22.93586	22.9305	0
2022-10-31 04:30:00	22.9305	22.93519	22.9305	0
2022-10-31 04:35:00	22.9305	22.93452	22.9305	0
2022-10-31 04:40:00	22.9305	22.93385	22.9305	0
2022-10-31 04:45:00	22.9305	22.93318	22.9305	0
2022-10-31 04:50:00	22.9305	22.93251	22.9305	0
2022-10-31 04:55:00	22.9305	22.93184	22.9305	0
2022-10-31 05:00:00	22.9305	22.93184	22.9305	0
2022-10-31 05:05:00	22.9305	22.93117	22.9305	0
2022-10-31 05:10:00	22.9239	22.92984	22.9239	0
2022-10-31 05:15:00	22.9239	22.92918	22.9239	0
2022-10-31 05:20:00	22.9239	22.92852	22.9239	0
2022-10-31 05:25:00	22.9239	22.92786	22.9239	0
2022-10-31 05:30:00	22.9239	22.9272	22.9239	0
2022-10-31 05:35:00	22.9239	22.92654	22.9239	0
2022-10-31 05:40:00	22.9239	22.92588	22.9239	0
2022-10-31 05:45:00	22.9239	22.92522	22.9239	0
2022-10-31 05:50:00	22.9239	22.92456	22.9239	0
2022-10-31 05:55:00	22.9239	22.9239	22.9239	0
2022-10-31 06:00:00	22.9239	22.9239	22.9239	0
2022-10-31 06:05:00	22.9305	22.92456	22.9305	0
2022-10-31 06:10:00	22.9305	22.92522	22.9305	0
2022-10-31 06:15:00	22.9305	22.92588	22.9305	0
2022-10-31 06:20:00	22.9239	22.92588	22.9239	0
2022-10-31 06:25:00	22.9172	22.92521	22.9172	0
2022-10-31 06:30:00	22.8705	22.91987	22.8705	0
2022-10-31 06:35:00	22.8305	22.91053	22.8305	0
2022-10-31 06:40:00	22.7905	22.89719	22.7905	0
2022-10-31 06:45:00	22.7638	22.88118	22.7638	0
2022-10-31 06:50:00	22.7438	22.86317	22.7438	0
2022-10-31 06:55:00	22.7238	22.8425	22.7238	0
2022-10-31 07:00:00	22.6971	22.81916	22.6971	0
2022-10-31 07:05:00	22.6838	22.79449	22.6838	0
2022-10-31 07:10:00	22.6571	22.76781	22.6571	0
2022-10-31 07:15:00	22.6371	22.7398	22.6371	0
2022-10-31 07:20:00	22.6571	22.71846	22.6571	0
2022-10-31 07:25:00	22.6637	22.70178	22.6637	0
2022-10-31 07:30:00	22.6304	22.68577	22.6304	0
2022-10-31 07:35:00	22.6037	22.66976	22.6037	0
2022-10-31 07:40:00	22.6237	22.65775	22.6237	0
2022-10-31 07:45:00	22.6838	22.65375	22.6838	0
2022-10-31 07:50:00	22.7304	22.65708	22.7304	0
2022-10-31 07:55:00	22.7505	22.66375	22.7505	0
2022-10-31 08:00:00	22.7505	22.67309	22.7505	0
2022-10-31 08:05:00	22.7705	22.68643	22.7705	0
2022-10-31 08:10:00	22.7838	22.6991	22.7838	0
2022-10-31 08:15:00	22.7971	22.71244	22.7971	0
2022-10-31 08:20:00	22.8038	22.72978	22.8038	0
2022-10-31 08:25:00	22.8105	22.75046	22.8105	0
2022-10-31 08:30:00	22.8171	22.7698	22.8171	0
2022-10-31 08:35:00	22.8305	22.78447	22.8305	0
2022-10-31 08:40:00	22.8438	22.79581	22.8438	0
2022-10-31 08:45:00	22.8438	22.80514	22.8438	0
2022-10-31 08:50:00	22.8505	22.81514	22.8505	0
2022-10-31 08:55:00	22.8572	22.82381	22.8572	0
2022-10-31 09:00:00	22.8638	22.83181	22.8638	0
2022-10-31 09:05:00	22.8705	22.83915	22.8705	0
2022-10-31 09:10:00	22.8705	22.84582	22.8705	0
2022-10-31 09:15:00	22.8772	22.85249	22.8772	0
2022-10-31 09:20:00	22.8772	22.8585	22.8772	0
2022-10-31 09:25:00	22.8838	22.86383	22.8838	0
2022-10-31 09:30:00	22.8838	22.86783	22.8838	0
2022-10-31 09:35:00	22.8838	22.87183	22.8838	0
2022-10-31 09:40:00	22.8972	22.8765	22.8972	0
2022-10-31 09:45:00	22.8972	22.8805	22.8972	0
2022-10-31 09:50:00	22.8972	22.88384	22.8972	0
2022-10-31 09:55:00	22.8972	22.88651	22.8972	0
2022-10-31 10:00:00	22.8838	22.88784	22.8838	0
2022-10-31 10:05:00	22.8905	22.88917	22.8905	0
2022-10-31 10:10:00	22.8972	22.89117	22.8972	0
2022-10-31 10:15:00	22.8972	22.89251	22.8972	0
2022-10-31 10:20:00	22.9039	22.89452	22.9039	0
2022-10-31 10:25:00	22.9039	22.89653	22.9039	0
2022-10-31 10:30:00	22.9039	22.8972	22.9039	0
2022-10-31 10:35:00	22.9105	22.89853	22.9105	0
2022-10-31 10:40:00	22.8972	22.89853	22.8972	0
2022-10-31 10:45:00	22.8972	22.89853	22.8972	0
2022-10-31 10:50:00	22.9039	22.90054	22.9039	0
2022-10-31 10:55:00	22.9105	22.90254	22.9105	0
2022-10-31 11:00:00	22.9105	22.90387	22.9105	0
2022-10-31 11:05:00	22.9105	22.9052	22.9105	0
2022-10-31 11:10:00	22.9172	22.90653	22.9172	0
2022-10-31 11:15:00	22.9172	22.90786	22.9172	0
2022-10-31 11:20:00	22.9172	22.90919	22.9172	0
2022-10-31 11:25:00	22.8838	22.90652	22.8838	0
2022-10-31 11:30:00	22.8238	22.89918	22.8238	0
2022-10-31 11:35:00	22.7905	22.88851	22.7905	0
2022-10-31 11:40:00	22.7571	22.87383	22.7571	0
2022-10-31 11:45:00	22.7304	22.85582	22.7304	0
2022-10-31 11:50:00	22.7104	22.83581	22.7104	0
2022-10-31 11:55:00	22.7104	22.8158	22.7104	0
2022-10-31 12:00:00	22.7104	22.79512	22.7104	0
2022-10-31 12:05:00	22.7371	22.77711	22.7371	0
2022-10-31 12:10:00	22.7238	22.75777	22.7238	0
2022-10-31 12:15:00	22.7304	22.74243	22.7304	0
2022-10-31 12:20:00	22.7104	22.73109	22.7104	0
2022-10-31 12:25:00	22.7371	22.72575	22.7371	0
2022-10-31 12:30:00	22.7838	22.72842	22.7838	0
2022-10-31 12:35:00	22.7838	22.73376	22.7838	0
2022-10-31 12:40:00	22.7505	22.73777	22.7505	0
2022-10-31 12:45:00	22.7505	22.74178	22.7505	0
2022-10-31 12:50:00	22.7104	22.74178	22.7104	0
2022-10-31 12:55:00	22.6904	22.73711	22.6904	0
2022-10-31 13:00:00	22.6704	22.73177	22.6704	0
2022-10-31 13:05:00	22.6437	22.7231	22.6437	0
2022-10-31 13:10:00	22.6437	22.71643	22.6437	0
2022-10-31 13:15:00	22.6171	22.70443	22.6171	0
2022-10-31 13:20:00	22.6037	22.68642	22.6037	0
2022-10-31 13:25:00	22.6037	22.66841	22.6037	0
2022-10-31 13:30:00	22.597	22.65306	22.597	0
2022-10-31 13:35:00	22.577	22.63571	22.577	0
2022-10-31 13:40:00	22.5637	22.62104	22.5637	0
2022-10-31 13:45:00	22.557	22.6077	22.557	0
2022-10-31 13:50:00	22.5437	22.59503	22.5437	0
2022-10-31 13:55:00	22.5304	22.5837	22.5304	0
2022-10-31 14:00:00	22.537	22.57303	22.537	0
2022-10-31 14:05:00	22.5237	22.56369	22.5237	0
2022-10-31 14:10:00	22.5103	22.55435	22.5103	0
2022-10-31 14:15:00	22.5103	22.54501	22.5103	0
2022-10-31 14:20:00	22.5037	22.53568	22.5037	0
2022-10-31 14:25:00	22.497	22.52768	22.497	0
2022-10-31 14:30:00	22.5103	22.52234	22.5103	0
2022-10-31 14:35:00	22.497	22.51634	22.497	0
2022-10-31 14:40:00	22.4903	22.511	22.4903	0
2022-10-31 14:45:00	22.497	22.50766	22.497	0
2022-10-31 14:50:00	22.577	22.51166	22.577	0
2022-10-31 14:55:00	22.6571	22.525	22.6571	0
2022-10-31 15:00:00	22.7038	22.54435	22.7038	0
2022-10-31 15:05:00	22.7371	22.56703	22.7371	0
2022-10-31 15:10:00	22.7571	22.59237	22.7571	0
2022-10-31 15:15:00	22.7771	22.62038	22.7771	0
2022-10-31 15:20:00	22.7971	22.64906	22.7971	0
2022-10-31 15:25:00	22.8171	22.68107	22.8171	0
2022-10-31 15:30:00	22.8305	22.71509	22.8305	0
2022-10-31 15:35:00	22.8438	22.74977	22.8438	0
2022-10-31 15:40:00	22.8572	22.77779	22.8572	0
2022-10-31 15:45:00	22.8705	22.79913	22.8705	0
2022-10-31 15:50:00	22.8838	22.81713	22.8838	0
2022-10-31 15:55:00	22.8972	22.83314	22.8972	0
2022-10-31 16:00:00	22.9039	22.84782	22.9039	0
2022-10-31 16:05:00	22.8572	22.85583	22.8572	0
2022-10-31 16:10:00	22.8038	22.8565	22.8038	0
2022-10-31 16:15:00	22.7838	22.85317	22.7838	0
2022-10-31 16:20:00	22.7638	22.8465	22.7638	0
2022-10-31 16:25:00	22.7505	22.83717	22.7505	0
2022-10-31 16:30:00	22.7438	22.82583	22.7438	0
2022-10-31 16:35:00	22.7371	22.81249	22.7371	0
2022-10-31 16:40:00	22.7238	22.79649	22.7238	0
2022-10-31 16:45:00	22.7171	22.77848	22.7171	0
2022-10-31 16:50:00	22.7371	22.7618	22.7371	0
2022-10-31 16:55:00	22.7438	22.75046	22.7438	0
2022-10-31 17:00:00	22.7438	22.74446	22.7438	0
2022-10-31 17:05:00	22.7505	22.74113	22.7505	0
2022-10-31 17:10:00	22.7104	22.73579	22.7104	0
2022-10-31 17:15:00	22.6904	22.72978	22.6904	0
2022-10-31 17:20:00	22.6971	22.72511	22.6971	0
2022-10-31 17:25:00	22.7104	22.72244	22.7104	0
2022-10-31 17:30:00	22.7771	22.72777	22.7771	0
2022-10-31 17:35:00	22.8238	22.73844	22.8238	0
2022-10-31 17:40:00	22.8505	22.74978	22.8505	0
2022-10-31 17:45:00	22.8705	22.76245	22.8705	0
2022-10-31 17:50:00	22.8838	22.77645	22.8838	0
2022-10-31 17:55:00	22.8972	22.79112	22.8972	0
2022-10-31 18:00:00	22.8972	22.8098	22.8972	0
2022-10-31 18:05:00	22.9105	22.83181	22.9105	0
2022-10-31 18:10:00	22.9172	22.85382	22.9172	0
2022-10-31 18:15:00	22.9305	22.87583	22.9305	0
2022-10-31 18:20:00	22.9372	22.89184	22.9372	0
2022-10-31 18:25:00	22.9372	22.90318	22.9372	0
2022-10-31 18:30:00	22.9439	22.91252	22.9439	0
2022-10-31 18:35:00	22.9505	22.92052	22.9505	0
2022-10-31 18:40:00	22.9505	22.92719	22.9505	0
2022-10-31 18:45:00	22.9572	22.93319	22.9572	0
2022-10-31 18:50:00	22.9639	22.93986	22.9639	0
2022-10-31 18:55:00	22.9505	22.94386	22.9505	0
2022-10-31 19:00:00	22.9572	22.94786	22.9572	0
2022-10-31 19:05:00	22.9639	22.9512	22.9639	0
2022-10-31 19:10:00	22.9639	22.95387	22.9639	0
2022-10-31 19:15:00	22.9705	22.9572	22.9705	0
2022-10-31 19:20:00	22.9705	22.95986	22.9705	0
2022-10-31 19:25:00	22.9772	22.96253	22.9772	0
2022-10-31 19:30:00	22.9772	22.9652	22.9772	0
2022-10-31 19:35:00	22.9772	22.9672	22.9772	0
2022-10-31 19:40:00	22.9772	22.96853	22.9772	0
2022-10-31 19:45:00	22.9772	22.9712	22.9772	0
2022-10-31 19:50:00	22.9772	22.9732	22.9772	0
2022-10-31 19:55:00	22.9839	22.9752	22.9839	0
2022-10-31 20:00:00	22.9772	22.97653	22.9772	0
2022-10-31 20:05:00	22.9772	22.9772	22.9772	0
2022-10-31 20:10:00	22.9839	22.97854	22.9839	0
2022-10-31 20:15:00	22.9772	22.97854	22.9772	0
2022-10-31 20:20:00	22.9772	22.97854	22.9772	0
2022-10-31 20:25:00	22.9772	22.97854	22.9772	0
2022-10-31 20:30:00	22.9839	22.97921	22.9839	0
2022-10-31 20:35:00	22.9839	22.97988	22.9839	0
2022-10-31 20:40:00	22.9839	22.98055	22.9839	0
2022-10-31 20:45:00	22.9839	22.98055	22.9839	0
2022-10-31 20:50:00	22.9772	22.98055	22.9772	0
2022-10-31 20:55:00	22.9839	22.98122	22.9839	0
2022-10-31 21:00:00	22.9839	22.98122	22.9839	0
2022-10-31 21:05:00	22.9839	22.98189	22.9839	0
2022-10-31 21:10:00	22.9839	22.98256	22.9839	0
2022-10-31 21:15:00	22.9772	22.98256	22.9772	0
2022-10-31 21:20:00	22.9839	22.98256	22.9839	0
2022-10-31 21:25:00	22.9772	22.98189	22.9772	0
2022-10-31 21:30:00	22.9772	22.98122	22.9772	0
2022-10-31 21:35:00	22.9772	22.98055	22.9772	0
2022-10-31 21:40:00	22.9772	22.98055	22.9772	0
2022-10-31 21:45:00	22.9772	22.97988	22.9772	0
2022-10-31 21:50:00	22.9772	22.97921	22.9772	0
2022-10-31 21:55:00	22.9705	22.97787	22.9705	0
2022-10-31 22:00:00	22.9772	22.9772	22.9772	0
2022-10-31 22:05:00	22.9705	22.97653	22.9705	0
2022-10-31 22:10:00	22.9705	22.97519	22.9705	0
2022-10-31 22:15:00	22.9705	22.97452	22.9705	0
2022-10-31 22:20:00	22.9705	22.97385	22.9705	0
2022-10-31 22:25:00	22.9705	22.97318	22.9705	0
2022-10-31 22:30:00	22.9705	22.97251	22.9705	0
2022-10-31 22:35:00	22.9705	22.97184	22.9705	0
2022-10-31 22:40:00	22.9639	22.97051	22.9639	0
2022-10-31 22:45:00	22.9639	22.96985	22.9639	0
2022-10-31 22:50:00	22.9639	22.96852	22.9639	0
2022-10-31 22:55:00	22.9639	22.96786	22.9639	0
2022-10-31 23:00:00	22.9639	22.9672	22.9639	0
2022-10-31 23:05:00	22.9639	22.96654	22.9639	0
2022-10-31 23:10:00	22.9639	22.96588	22.9639	0
2022-10-31 23:15:00	22.9639	22.96522	22.9639	0
2022-10-31 23:20:00	22.9639	22.96456	22.9639	0
2022-10-31 23:25:00	22.9639	22.9639	22.9639	0
2022-10-31 23:30:00	22.9639	22.9639	22.9639	0
2022-10-31 23:35:00	22.9639	22.9639	22.9639	0
2022-10-31 23:40:00	22.9639	22.9639	22.9639	0
2022-10-31 23:45:00	22.9572	22.96323	22.9572	0
2022-10-31 23:50:00	22.9572	22.96256	22.9572	0
2022-10-31 23:55:00	22.9639	22.96256	22.9639	0
2022-11-01 00:00:00	22.9639	22.96256	22.9639	0
2022-11-01 00:05:00	22.9572	22.96189	22.9572	0
2022-11-01 00:10:00	22.9639	22.96189	22.9639	0
2022-11-01 00:15:00	22.9572	22.96122	22.9572	0
2022-11-01 00:20:00	22.9572	22.96055	22.9572	0
2022-11-01 00:25:00	22.9505	22.95921	22.9505	0
2022-11-01 00:30:00	22.9505	22.95787	22.9505	0
2022-11-01 00:35:00	22.9572	22.95787	22.9572	0
2022-11-01 00:40:00	22.9572	22.95787	22.9572	0
2022-11-01 00:45:00	22.9505	22.95653	22.9505	0
2022-11-01 00:50:00	22.9572	22.95586	22.9572	0
2022-11-01 00:55:00	22.9505	22.95519	22.9505	0
2022-11-01 01:00:00	22.9505	22.95385	22.9505	0
2022-11-01 01:05:00	22.9505	22.95318	22.9505	0
2022-11-01 01:10:00	22.9505	22.95251	22.9505	0
2022-11-01 01:15:00	22.9505	22.95251	22.9505	0
2022-11-01 01:20:00	22.9505	22.95251	22.9505	0
2022-11-01 01:25:00	22.9505	22.95184	22.9505	0
2022-11-01 01:30:00	22.9505	22.95117	22.9505	0
2022-11-01 01:35:00	22.9505	22.95117	22.9505	0
2022-11-01 01:40:00	22.9505	22.9505	22.9505	0
2022-11-01 01:45:00	22.9505	22.9505	22.9505	0
2022-11-01 01:50:00	22.9505	22.9505	22.9505	0
2022-11-01 01:55:00	22.9505	22.9505	22.9505	0
2022-11-01 02:00:00	22.9505	22.9505	22.9505	0
2022-11-01 02:05:00	22.9505	22.9505	22.9505	0
2022-11-01 02:10:00	22.9505	22.9505	22.9505	0
2022-11-01 02:15:00	22.9505	22.9505	22.9505	0
2022-11-01 02:20:00	22.9439	22.94984	22.9439	0
2022-11-01 02:25:00	22.9439	22.94918	22.9439	0
2022-11-01 02:30:00	22.9439	22.94852	22.9439	0
2022-11-01 02:35:00	22.9505	22.94852	22.9505	0
2022-11-01 02:40:00	22.9439	22.94786	22.9439	0
2022-11-01 02:45:00	22.9505	22.94786	22.9505	0
2022-11-01 02:50:00	22.9505	22.94786	22.9505	0
2022-11-01 02:55:00	22.9439	22.9472	22.9439	0
2022-11-01 03:00:00	22.9439	22.94654	22.9439	0
2022-11-01 03:05:00	22.9439	22.94588	22.9439	0
2022-11-01 03:10:00	22.9439	22.94588	22.9439	0
2022-11-01 03:15:00	22.9439	22.94588	22.9439	0
2022-11-01 03:20:00	22.9439	22.94588	22.9439	0
2022-11-01 03:25:00	22.9439	22.94522	22.9439	0
2022-11-01 03:30:00	22.9439	22.94522	22.9439	0
2022-11-01 03:35:00	22.9439	22.94456	22.9439	0
2022-11-01 03:40:00	22.9439	22.9439	22.9439	0
2022-11-01 03:45:00	22.9439	22.9439	22.9439	0
2022-11-01 03:50:00	22.9439	22.9439	22.9439	0
2022-11-01 03:55:00	22.9439	22.9439	22.9439	0
2022-11-01 04:00:00	22.9372	22.94323	22.9372	0
2022-11-01 04:05:00	22.9439	22.94323	22.9439	0
2022-11-01 04:10:00	22.9439	22.94323	22.9439	0
2022-11-01 04:15:00	22.9372	22.94256	22.9372	0
2022-11-01 04:20:00	22.9439	22.94256	22.9439	0
2022-11-01 04:25:00	22.9439	22.94256	22.9439	0
2022-11-01 04:30:00	22.9439	22.94256	22.9439	0
2022-11-01 04:35:00	22.9439	22.94256	22.9439	0
2022-11-01 04:40:00	22.9439	22.94256	22.9439	0
2022-11-01 04:45:00	22.9372	22.94189	22.9372	0
2022-11-01 04:50:00	22.9439	22.94256	22.9439	0
2022-11-01 04:55:00	22.9372	22.94189	22.9372	0
2022-11-01 05:00:00	22.9372	22.94122	22.9372	0
2022-11-01 05:05:00	22.9439	22.94189	22.9439	0
2022-11-01 05:10:00	22.9439	22.94189	22.9439	0
2022-11-01 05:15:00	22.9372	22.94122	22.9372	0
2022-11-01 05:20:00	22.9372	22.94055	22.9372	0
2022-11-01 05:25:00	22.9372	22.93988	22.9372	0
2022-11-01 05:30:00	22.9439	22.93988	22.9439	0
2022-11-01 05:35:00	22.9372	22.93988	22.9372	0
2022-11-01 05:40:00	22.9372	22.93921	22.9372	0
2022-11-01 05:45:00	22.9372	22.93921	22.9372	0
2022-11-01 05:50:00	22.9372	22.93921	22.9372	0
2022-11-01 05:55:00	22.9372	22.93854	22.9372	0
2022-11-01 06:00:00	22.9439	22.93854	22.9439	0
2022-11-01 06:05:00	22.9439	22.93921	22.9439	0
2022-11-01 06:10:00	22.9372	22.93921	22.9372	0
2022-11-01 06:15:00	22.9305	22.93854	22.9305	0
2022-11-01 06:20:00	22.8772	22.93187	22.8772	0
2022-11-01 06:25:00	22.8438	22.92253	22.8438	0
2022-11-01 06:30:00	22.8838	22.91719	22.8838	0
2022-11-01 06:35:00	22.8972	22.91319	22.8972	0
2022-11-01 06:40:00	22.9039	22.90986	22.9039	0
2022-11-01 06:45:00	22.9105	22.90719	22.9105	0
2022-11-01 06:50:00	22.9039	22.90319	22.9039	0
2022-11-01 06:55:00	22.8972	22.89852	22.8972	0
2022-11-01 07:00:00	22.9105	22.89585	22.9105	0
2022-11-01 07:05:00	22.9105	22.89385	22.9105	0
2022-11-01 07:10:00	22.8905	22.89518	22.8905	0
2022-11-01 07:15:00	22.8572	22.89652	22.8572	0
2022-11-01 07:20:00	22.8171	22.88985	22.8171	0
2022-11-01 07:25:00	22.7638	22.87651	22.7638	0
2022-11-01 07:30:00	22.7238	22.8585	22.7238	0
2022-11-01 07:35:00	22.6838	22.83583	22.6838	0
2022-11-01 07:40:00	22.6504	22.81048	22.6504	0
2022-11-01 07:45:00	22.6237	22.78313	22.6237	0
2022-11-01 07:50:00	22.6237	22.75445	22.6237	0
2022-11-01 07:55:00	22.6504	22.72844	22.6504	0
2022-11-01 08:00:00	22.7104	22.71043	22.7104	0
2022-11-01 08:05:00	22.7371	22.69842	22.7371	0
2022-11-01 08:10:00	22.7638	22.69309	22.7638	0
2022-11-01 08:15:00	22.7771	22.69442	22.7771	0
2022-11-01 08:20:00	22.7905	22.70109	22.7905	0
2022-11-01 08:25:00	22.8038	22.71309	22.8038	0
2022-11-01 08:30:00	22.8171	22.72976	22.8171	0
2022-11-01 08:35:00	22.8238	22.74977	22.8238	0
2022-11-01 08:40:00	22.8438	22.77178	22.8438	0
2022-11-01 08:45:00	22.8505	22.79179	22.8505	0
2022-11-01 08:50:00	22.8572	22.80647	22.8572	0
2022-11-01 08:55:00	22.8638	22.81914	22.8638	0
2022-11-01 09:00:00	22.8772	22.83048	22.8772	0
2022-11-01 09:05:00	22.8838	22.84115	22.8838	0
2022-11-01 09:10:00	22.8972	22.85182	22.8972	0
2022-11-01 09:15:00	22.8972	22.86116	22.8972	0
2022-11-01 09:20:00	22.9105	22.8705	22.9105	0
2022-11-01 09:25:00	22.9172	22.87984	22.9172	0
2022-11-01 09:30:00	22.9172	22.88718	22.9172	0
2022-11-01 09:35:00	22.8572	22.88785	22.8572	0
2022-11-01 09:40:00	22.7838	22.88051	22.7838	0
2022-11-01 09:45:00	22.7438	22.86851	22.7438	0
2022-11-01 09:50:00	22.7038	22.85117	22.7038	0
2022-11-01 09:55:00	22.6704	22.82983	22.6704	0
2022-11-01 10:00:00	22.6304	22.80315	22.6304	0
2022-11-01 10:05:00	22.6037	22.7738	22.6037	0
2022-11-01 10:10:00	22.5704	22.73979	22.5704	0
2022-11-01 10:15:00	22.5437	22.70244	22.5437	0
2022-11-01 10:20:00	22.517	22.66242	22.517	0
2022-11-01 10:25:00	22.4903	22.62573	22.4903	0
2022-11-01 10:30:00	22.4703	22.59438	22.4703	0
2022-11-01 10:35:00	22.4436	22.56436	22.4436	0
2022-11-01 10:40:00	22.417	22.53568	22.417	0
2022-11-01 10:45:00	22.4036	22.509	22.4036	0
2022-11-01 10:50:00	22.3836	22.48432	22.3836	0
2022-11-01 10:55:00	22.3636	22.46031	22.3636	0
2022-11-01 11:00:00	22.3503	22.4383	22.3503	0
2022-11-01 11:05:00	22.3303	22.41696	22.3303	0
2022-11-01 11:10:00	22.3102	22.39628	22.3102	0
2022-11-01 11:15:00	22.3036	22.37761	22.3036	0
2022-11-01 11:20:00	22.2836	22.35894	22.2836	0
2022-11-01 11:25:00	22.2836	22.34294	22.2836	0
2022-11-01 11:30:00	22.2702	22.32826	22.2702	0
2022-11-01 11:35:00	22.2702	22.31492	22.2702	0
2022-11-01 11:40:00	22.2636	22.30292	22.2636	0
2022-11-01 11:45:00	22.2569	22.29225	22.2569	0
2022-11-01 11:50:00	22.2436	22.28158	22.2436	0
2022-11-01 11:55:00	22.2369	22.27224	22.2369	0
2022-11-01 12:00:00	22.2569	22.26691	22.2569	0
2022-11-01 12:05:00	22.2902	22.26557	22.2902	0
2022-11-01 12:10:00	22.3503	22.27224	22.3503	0
2022-11-01 12:15:00	22.4036	22.28424	22.4036	0
2022-11-01 12:20:00	22.4503	22.30225	22.4503	0
2022-11-01 12:25:00	22.5037	22.3256	22.5037	0
2022-11-01 12:30:00	22.557	22.35494	22.557	0
2022-11-01 12:35:00	22.6037	22.38962	22.6037	0
2022-11-01 12:40:00	22.6104	22.4263	22.6104	0
2022-11-01 12:45:00	22.6037	22.46298	22.6037	0
2022-11-01 12:50:00	22.5637	22.49366	22.5637	0
2022-11-01 12:55:00	22.517	22.51634	22.517	0
2022-11-01 13:00:00	22.497	22.53101	22.497	0
2022-11-01 13:05:00	22.4837	22.53902	22.4837	0
2022-11-01 13:10:00	22.4703	22.54102	22.4703	0
2022-11-01 13:15:00	22.457	22.53635	22.457	0
2022-11-01 13:20:00	22.4436	22.52501	22.4436	0
2022-11-01 13:25:00	22.4436	22.509	22.4436	0
2022-11-01 13:30:00	22.4503	22.49299	22.4503	0
2022-11-01 13:35:00	22.4303	22.47565	22.4303	0
2022-11-01 13:40:00	22.417	22.46098	22.417	0
2022-11-01 13:45:00	22.497	22.45898	22.497	0
2022-11-01 13:50:00	22.577	22.46698	22.577	0
2022-11-01 13:55:00	22.6237	22.48098	22.6237	0
2022-11-01 14:00:00	22.6504	22.49899	22.6504	0
2022-11-01 14:05:00	22.6771	22.521	22.6771	0
2022-11-01 14:10:00	22.6971	22.54635	22.6971	0
2022-11-01 14:15:00	22.7171	22.5737	22.7171	0
2022-11-01 14:20:00	22.7371	22.60238	22.7371	0
2022-11-01 14:25:00	22.7505	22.6344	22.7505	0
2022-11-01 14:30:00	22.7638	22.66908	22.7638	0
2022-11-01 14:35:00	22.7638	22.69576	22.7638	0
2022-11-01 14:40:00	22.6971	22.70777	22.6971	0
2022-11-01 14:45:00	22.6571	22.71111	22.6571	0
2022-11-01 14:50:00	22.6504	22.71111	22.6504	0
2022-11-01 14:55:00	22.6304	22.70644	22.6304	0
2022-11-01 15:00:00	22.6104	22.69777	22.6104	0
2022-11-01 15:05:00	22.5837	22.68443	22.5837	0
2022-11-01 15:10:00	22.5637	22.66709	22.5637	0
2022-11-01 15:15:00	22.5904	22.65108	22.5904	0
2022-11-01 15:20:00	22.6704	22.64174	22.6704	0
2022-11-01 15:25:00	22.7104	22.6364	22.7104	0
2022-11-01 15:30:00	22.7371	22.6404	22.7371	0
2022-11-01 15:35:00	22.7571	22.6504	22.7571	0
2022-11-01 15:40:00	22.7771	22.66307	22.7771	0
2022-11-01 15:45:00	22.7838	22.67841	22.7838	0
2022-11-01 15:50:00	22.7971	22.69708	22.7971	0
2022-11-01 15:55:00	22.8105	22.71976	22.8105	0
2022-11-01 16:00:00	22.8171	22.7451	22.8171	0
2022-11-01 16:05:00	22.8305	22.76911	22.8305	0
2022-11-01 16:10:00	22.8372	22.78579	22.8372	0
2022-11-01 16:15:00	22.8438	22.79913	22.8438	0
2022-11-01 16:20:00	22.8438	22.8098	22.8438	0
2022-11-01 16:25:00	22.8505	22.81914	22.8505	0
2022-11-01 16:30:00	22.8572	22.82715	22.8572	0
2022-11-01 16:35:00	22.8638	22.83515	22.8638	0
2022-11-01 16:40:00	22.8705	22.84249	22.8705	0
2022-11-01 16:45:00	22.8772	22.84916	22.8772	0
2022-11-01 16:50:00	22.8772	22.85517	22.8772	0
2022-11-01 16:55:00	22.8772	22.85984	22.8772	0
2022-11-01 17:00:00	22.8838	22.8645	22.8838	0
2022-11-01 17:05:00	22.8838	22.8685	22.8838	0
2022-11-01 17:10:00	22.8972	22.87384	22.8972	0
2022-11-01 17:15:00	22.8972	22.87851	22.8972	0
2022-11-01 17:20:00	22.9039	22.88318	22.9039	0
2022-11-01 17:25:00	22.9105	22.88785	22.9105	0
2022-11-01 17:30:00	22.9105	22.89185	22.9105	0
2022-11-01 17:35:00	22.9105	22.89518	22.9105	0
2022-11-01 17:40:00	22.9172	22.89918	22.9172	0
2022-11-01 17:45:00	22.9105	22.90251	22.9105	0
2022-11-01 17:50:00	22.9172	22.90585	22.9172	0
2022-11-01 17:55:00	22.9172	22.90919	22.9172	0
2022-11-01 18:00:00	22.9172	22.91119	22.9172	0
2022-11-01 18:05:00	22.9239	22.91386	22.9239	0
2022-11-01 18:10:00	22.9239	22.91586	22.9239	0
2022-11-01 18:15:00	22.9239	22.9172	22.9239	0
2022-11-01 18:20:00	22.9239	22.91854	22.9239	0
2022-11-01 18:25:00	22.9239	22.91988	22.9239	0
2022-11-01 18:30:00	22.9239	22.92055	22.9239	0
2022-11-01 18:35:00	22.9239	22.92189	22.9239	0
2022-11-01 18:40:00	22.9239	22.92256	22.9239	0
2022-11-01 18:45:00	22.9239	22.92323	22.9239	0
2022-11-01 18:50:00	22.9305	22.92456	22.9305	0
2022-11-01 18:55:00	22.9239	22.92456	22.9239	0
2022-11-01 19:00:00	22.9239	22.92456	22.9239	0
2022-11-01 19:05:00	22.9239	22.92456	22.9239	0
2022-11-01 19:10:00	22.9305	22.92522	22.9305	0
2022-11-01 19:15:00	22.9239	22.92522	22.9239	0
2022-11-01 19:20:00	22.9239	22.92522	22.9239	0
2022-11-01 19:25:00	22.9239	22.92522	22.9239	0
2022-11-01 19:30:00	22.9305	22.92588	22.9305	0
2022-11-01 19:35:00	22.9305	22.92654	22.9305	0
2022-11-01 19:40:00	22.9305	22.92654	22.9305	0
2022-11-01 19:45:00	22.9305	22.9272	22.9305	0
2022-11-01 19:50:00	22.9305	22.92786	22.9305	0
2022-11-01 19:55:00	22.9305	22.92852	22.9305	0
2022-11-01 20:00:00	22.9239	22.92786	22.9239	0
2022-11-01 20:05:00	22.9239	22.92786	22.9239	0
2022-11-01 20:10:00	22.9305	22.92852	22.9305	0
2022-11-01 20:15:00	22.9305	22.92918	22.9305	0
2022-11-01 20:20:00	22.9305	22.92918	22.9305	0
2022-11-01 20:25:00	22.9305	22.92918	22.9305	0
2022-11-01 20:30:00	22.9305	22.92918	22.9305	0
2022-11-01 20:35:00	22.9305	22.92918	22.9305	0
2022-11-01 20:40:00	22.9305	22.92918	22.9305	0
2022-11-01 20:45:00	22.9305	22.92918	22.9305	0
2022-11-01 20:50:00	22.9305	22.92984	22.9305	0
2022-11-01 20:55:00	22.9305	22.9305	22.9305	0
2022-11-01 21:00:00	22.9305	22.9305	22.9305	0
2022-11-01 21:05:00	22.9239	22.92984	22.9239	0
2022-11-01 21:10:00	22.9239	22.92918	22.9239	0
2022-11-01 21:15:00	22.9239	22.92852	22.9239	0
2022-11-01 21:20:00	22.9239	22.92786	22.9239	0
2022-11-01 21:25:00	22.9239	22.9272	22.9239	0
2022-11-01 21:30:00	22.9239	22.92654	22.9239	0
2022-11-01 21:35:00	22.9239	22.92588	22.9239	0
2022-11-01 21:40:00	22.9239	22.92522	22.9239	0
2022-11-01 21:45:00	22.9239	22.92456	22.9239	0
2022-11-01 21:50:00	22.9239	22.9239	22.9239	0
2022-11-01 21:55:00	22.9239	22.9239	22.9239	0
2022-11-01 22:00:00	22.9172	22.92323	22.9172	0
2022-11-01 22:05:00	22.9239	22.92323	22.9239	0
2022-11-01 22:10:00	22.9239	22.92323	22.9239	0
2022-11-01 22:15:00	22.9172	22.92256	22.9172	0
2022-11-01 22:20:00	22.9239	22.92256	22.9239	0
2022-11-01 22:25:00	22.9172	22.92189	22.9172	0
2022-11-01 22:30:00	22.9172	22.92122	22.9172	0
2022-11-01 22:35:00	22.9172	22.92055	22.9172	0
2022-11-01 22:40:00	22.9172	22.91988	22.9172	0
2022-11-01 22:45:00	22.9172	22.91921	22.9172	0
2022-11-01 22:50:00	22.9172	22.91921	22.9172	0
2022-11-01 22:55:00	22.9172	22.91854	22.9172	0
2022-11-01 23:00:00	22.9105	22.9172	22.9105	0
2022-11-01 23:05:00	22.9172	22.9172	22.9172	0
2022-11-01 23:10:00	22.9172	22.91653	22.9172	0
2022-11-01 23:15:00	22.9172	22.91653	22.9172	0
2022-11-01 23:20:00	22.9172	22.91653	22.9172	0
2022-11-01 23:25:00	22.9172	22.91653	22.9172	0
2022-11-01 23:30:00	22.9172	22.91653	22.9172	0
2022-11-01 23:35:00	22.9172	22.91653	22.9172	0
2022-11-01 23:40:00	22.9105	22.91586	22.9105	0
2022-11-01 23:45:00	22.9105	22.91519	22.9105	0
2022-11-01 23:50:00	22.9172	22.91586	22.9172	0
2022-11-01 23:55:00	22.9172	22.91586	22.9172	0
2022-11-02 00:00:00	22.9172	22.91586	22.9172	0
2022-11-02 00:05:00	22.9105	22.91519	22.9105	0
2022-11-02 00:10:00	22.9105	22.91452	22.9105	0
2022-11-02 00:15:00	22.9172	22.91452	22.9172	0
2022-11-02 00:20:00	22.9105	22.91385	22.9105	0
2022-11-02 00:25:00	22.9105	22.91318	22.9105	0
2022-11-02 00:30:00	22.9105	22.91318	22.9105	0
2022-11-02 00:35:00	22.9172	22.91385	22.9172	0
2022-11-02 00:40:00	22.9172	22.91385	22.9172	0
2022-11-02 00:45:00	22.9105	22.91318	22.9105	0
2022-11-02 00:50:00	22.9105	22.91251	22.9105	0
2022-11-02 00:55:00	22.9105	22.91251	22.9105	0
2022-11-02 01:00:00	22.9105	22.91251	22.9105	0
2022-11-02 01:05:00	22.9105	22.91184	22.9105	0
2022-11-02 01:10:00	22.9105	22.91184	22.9105	0
2022-11-02 01:15:00	22.9105	22.91184	22.9105	0
2022-11-02 01:20:00	22.9105	22.91184	22.9105	0
2022-11-02 01:25:00	22.9105	22.91117	22.9105	0
2022-11-02 01:30:00	22.9105	22.9105	22.9105	0
2022-11-02 01:35:00	22.9105	22.9105	22.9105	0
2022-11-02 01:40:00	22.9105	22.9105	22.9105	0
2022-11-02 01:45:00	22.9105	22.9105	22.9105	0
2022-11-02 01:50:00	22.9105	22.9105	22.9105	0
2022-11-02 01:55:00	22.9105	22.9105	22.9105	0
2022-11-02 02:00:00	22.9105	22.9105	22.9105	0
2022-11-02 02:05:00	22.9105	22.9105	22.9105	0
2022-11-02 02:10:00	22.9105	22.9105	22.9105	0
2022-11-02 02:15:00	22.9105	22.9105	22.9105	0
2022-11-02 02:20:00	22.9105	22.9105	22.9105	0
2022-11-02 02:25:00	22.9105	22.9105	22.9105	0
2022-11-02 02:30:00	22.9105	22.9105	22.9105	0
2022-11-02 02:35:00	22.9105	22.9105	22.9105	0
2022-11-02 02:40:00	22.9105	22.9105	22.9105	0
2022-11-02 02:45:00	22.9105	22.9105	22.9105	0
2022-11-02 02:50:00	22.9105	22.9105	22.9105	0
2022-11-02 02:55:00	22.9105	22.9105	22.9105	0
2022-11-02 03:00:00	22.9105	22.9105	22.9105	0
2022-11-02 03:05:00	22.9105	22.9105	22.9105	0
2022-11-02 03:10:00	22.9105	22.9105	22.9105	0
2022-11-02 03:15:00	22.9105	22.9105	22.9105	0
2022-11-02 03:20:00	22.9105	22.9105	22.9105	0
2022-11-02 03:25:00	22.9105	22.9105	22.9105	0
2022-11-02 03:30:00	22.9105	22.9105	22.9105	0
2022-11-02 03:35:00	22.9105	22.9105	22.9105	0
2022-11-02 03:40:00	22.9105	22.9105	22.9105	0
2022-11-02 03:45:00	22.9105	22.9105	22.9105	0
2022-11-02 03:50:00	22.9039	22.90984	22.9039	0
2022-11-02 03:55:00	22.9105	22.90984	22.9105	0
2022-11-02 04:00:00	22.9105	22.90984	22.9105	0
2022-11-02 04:05:00	22.9105	22.90984	22.9105	0
2022-11-02 04:10:00	22.9039	22.90918	22.9039	0
2022-11-02 04:15:00	22.9039	22.90852	22.9039	0
2022-11-02 04:20:00	22.9039	22.90786	22.9039	0
2022-11-02 04:25:00	22.9105	22.90786	22.9105	0
2022-11-02 04:30:00	22.9105	22.90786	22.9105	0
2022-11-02 04:35:00	22.9039	22.9072	22.9039	0
2022-11-02 04:40:00	22.9039	22.9072	22.9039	0
2022-11-02 04:45:00	22.9039	22.90654	22.9039	0
2022-11-02 04:50:00	22.9039	22.90588	22.9039	0
2022-11-02 04:55:00	22.9105	22.90588	22.9105	0
2022-11-02 05:00:00	22.9039	22.90588	22.9039	0
2022-11-02 05:05:00	22.9105	22.90654	22.9105	0
2022-11-02 05:10:00	22.9039	22.90654	22.9039	0
2022-11-02 05:15:00	22.9105	22.90654	22.9105	0
2022-11-02 05:20:00	22.9039	22.90588	22.9039	0
2022-11-02 05:25:00	22.9039	22.90588	22.9039	0
2022-11-02 05:30:00	22.9105	22.90654	22.9105	0
2022-11-02 05:35:00	22.8972	22.90587	22.8972	0
2022-11-02 05:40:00	22.9039	22.90587	22.9039	0
2022-11-02 05:45:00	22.8972	22.90454	22.8972	0
2022-11-02 05:50:00	22.8972	22.90387	22.8972	0
2022-11-02 05:55:00	22.8972	22.90254	22.8972	0
2022-11-02 06:00:00	22.9039	22.90254	22.9039	0
2022-11-02 06:05:00	22.8972	22.90121	22.8972	0
2022-11-02 06:10:00	22.8972	22.90054	22.8972	0
2022-11-02 06:15:00	22.8705	22.8972	22.8705	0
2022-11-02 06:20:00	22.8238	22.88853	22.8238	0
2022-11-02 06:25:00	22.8438	22.88319	22.8438	0
2022-11-02 06:30:00	22.8705	22.87985	22.8705	0
2022-11-02 06:35:00	22.8372	22.87385	22.8372	0
2022-11-02 06:40:00	22.8038	22.86451	22.8038	0
2022-11-02 06:45:00	22.7705	22.85184	22.7705	0
2022-11-02 06:50:00	22.7371	22.83516	22.7371	0
2022-11-02 06:55:00	22.7238	22.81782	22.7238	0
2022-11-02 07:00:00	22.6971	22.79781	22.6971	0
2022-11-02 07:05:00	22.6771	22.77847	22.6771	0
2022-11-02 07:10:00	22.6504	22.76113	22.6504	0
2022-11-02 07:15:00	22.6237	22.73912	22.6237	0
2022-11-02 07:20:00	22.6037	22.71244	22.6037	0
2022-11-02 07:25:00	22.577	22.68642	22.577	0
2022-11-02 07:30:00	22.6037	22.66641	22.6037	0
2022-11-02 07:35:00	22.6704	22.6564	22.6704	0
2022-11-02 07:40:00	22.6704	22.64973	22.6704	0
2022-11-02 07:45:00	22.6971	22.64706	22.6971	0
2022-11-02 07:50:00	22.7371	22.65106	22.7371	0
2022-11-02 07:55:00	22.7571	22.65906	22.7571	0
2022-11-02 08:00:00	22.7705	22.67107	22.7705	0
2022-11-02 08:05:00	22.7838	22.68708	22.7838	0
2022-11-02 08:10:00	22.7971	22.70642	22.7971	0
2022-11-02 08:15:00	22.8105	22.72977	22.8105	0
2022-11-02 08:20:00	22.8171	22.75111	22.8171	0
2022-11-02 08:25:00	22.8305	22.76712	22.8305	0
2022-11-02 08:30:00	22.8372	22.7838	22.8372	0
2022-11-02 08:35:00	22.8438	22.79847	22.8438	0
2022-11-02 08:40:00	22.8572	22.81048	22.8572	0
2022-11-02 08:45:00	22.8638	22.82115	22.8638	0
2022-11-02 08:50:00	22.8772	22.83182	22.8772	0
2022-11-02 08:55:00	22.8838	22.84182	22.8838	0
2022-11-02 09:00:00	22.8905	22.85116	22.8905	0
2022-11-02 09:05:00	22.8838	22.85849	22.8838	0
2022-11-02 09:10:00	22.8972	22.8665	22.8972	0
2022-11-02 09:15:00	22.9039	22.87384	22.9039	0
2022-11-02 09:20:00	22.9105	22.88117	22.9105	0
2022-11-02 09:25:00	22.9172	22.88851	22.9172	0
2022-11-02 09:30:00	22.9239	22.89518	22.9239	0
2022-11-02 09:35:00	22.9239	22.90119	22.9239	0
2022-11-02 09:40:00	22.9372	22.90719	22.9372	0
2022-11-02 09:45:00	22.9372	22.91253	22.9372	0
2022-11-02 09:50:00	22.9439	22.91787	22.9439	0
2022-11-02 09:55:00	22.9505	22.92454	22.9505	0
2022-11-02 10:00:00	22.9505	22.92987	22.9505	0
2022-11-02 10:05:00	22.9572	22.9352	22.9572	0
2022-11-02 10:10:00	22.9639	22.94054	22.9639	0
2022-11-02 10:15:00	22.9639	22.94521	22.9639	0
2022-11-02 10:20:00	22.9639	22.94921	22.9639	0
2022-11-02 10:25:00	22.9705	22.95387	22.9705	0
2022-11-02 10:30:00	22.9705	22.9572	22.9705	0
2022-11-02 10:35:00	22.9705	22.96053	22.9705	0
2022-11-02 10:40:00	22.9772	22.96386	22.9772	0
2022-11-02 10:45:00	22.9772	22.96653	22.9772	0
2022-11-02 10:50:00	22.9772	22.9692	22.9772	0
2022-11-02 10:55:00	22.9772	22.9712	22.9772	0
2022-11-02 11:00:00	22.9906	22.97387	22.9906	0
2022-11-02 11:05:00	22.9906	22.97654	22.9906	0
2022-11-02 11:10:00	22.9839	22.97854	22.9839	0
2022-11-02 11:15:00	22.9906	22.98055	22.9906	0
2022-11-02 11:20:00	22.9972	22.98322	22.9972	0
2022-11-02 11:25:00	22.9972	22.98589	22.9972	0
2022-11-02 11:30:00	22.9772	22.98589	22.9772	0
2022-11-02 11:35:00	22.8972	22.97789	22.8972	0
2022-11-02 11:40:00	22.8372	22.96389	22.8372	0
2022-11-02 11:45:00	22.7905	22.94522	22.7905	0
2022-11-02 11:50:00	22.7438	22.92054	22.7438	0
2022-11-02 11:55:00	22.7038	22.89186	22.7038	0
2022-11-02 12:00:00	22.6704	22.86051	22.6704	0
2022-11-02 12:05:00	22.6371	22.82516	22.6371	0
2022-11-02 12:10:00	22.6171	22.78715	22.6171	0
2022-11-02 12:15:00	22.6171	22.74914	22.6171	0
2022-11-02 12:20:00	22.6171	22.71313	22.6171	0
2022-11-02 12:25:00	22.577	22.68111	22.577	0
2022-11-02 12:30:00	22.5437	22.65176	22.5437	0
2022-11-02 12:35:00	22.5103	22.62374	22.5103	0
2022-11-02 12:40:00	22.577	22.60706	22.577	0
2022-11-02 12:45:00	22.6304	22.59972	22.6304	0
2022-11-02 12:50:00	22.6571	22.59839	22.6571	0
2022-11-02 12:55:00	22.6771	22.60239	22.6771	0
2022-11-02 13:00:00	22.7038	22.61106	22.7038	0
2022-11-02 13:05:00	22.7238	22.62173	22.7238	0
2022-11-02 13:10:00	22.7304	22.63306	22.7304	0
2022-11-02 13:15:00	22.7438	22.64974	22.7438	0
2022-11-02 13:20:00	22.7571	22.67108	22.7571	0
2022-11-02 13:25:00	22.7705	22.6971	22.7705	0
2022-11-02 13:30:00	22.7838	22.71778	22.7838	0
2022-11-02 13:35:00	22.7971	22.73445	22.7971	0
2022-11-02 13:40:00	22.8105	22.74979	22.8105	0
2022-11-02 13:45:00	22.8238	22.76446	22.8238	0
2022-11-02 13:50:00	22.8305	22.77713	22.8305	0
2022-11-02 13:55:00	22.8372	22.78847	22.8372	0
2022-11-02 14:00:00	22.8505	22.80048	22.8505	0
2022-11-02 14:05:00	22.8572	22.81182	22.8572	0
2022-11-02 14:10:00	22.8705	22.82316	22.8705	0
2022-11-02 14:15:00	22.8705	22.83316	22.8705	0
2022-11-02 14:20:00	22.8772	22.8425	22.8772	0
2022-11-02 14:25:00	22.8838	22.85117	22.8838	0
2022-11-02 14:30:00	22.8905	22.85917	22.8905	0
2022-11-02 14:35:00	22.8838	22.86517	22.8838	0
2022-11-02 14:40:00	22.8905	22.87117	22.8905	0
2022-11-02 14:45:00	22.8972	22.87717	22.8972	0
2022-11-02 14:50:00	22.9105	22.88317	22.9105	0
2022-11-02 14:55:00	22.9105	22.8885	22.9105	0
2022-11-02 15:00:00	22.9172	22.89317	22.9172	0
2022-11-02 15:05:00	22.9239	22.89851	22.9239	0
2022-11-02 15:10:00	22.9239	22.90318	22.9239	0
2022-11-02 15:15:00	22.9239	22.90719	22.9239	0
2022-11-02 15:20:00	22.9239	22.91053	22.9239	0
2022-11-02 15:25:00	22.9305	22.9152	22.9305	0
2022-11-02 15:30:00	22.9372	22.91987	22.9372	0
2022-11-02 15:35:00	22.9372	22.92387	22.9372	0
2022-11-02 15:40:00	22.9372	22.92654	22.9372	0
2022-11-02 15:45:00	22.9372	22.92921	22.9372	0
2022-11-02 15:50:00	22.9439	22.93188	22.9439	0
2022-11-02 15:55:00	22.9372	22.93321	22.9372	0
2022-11-02 16:00:00	22.8972	22.93054	22.8972	0
2022-11-02 16:05:00	22.8372	22.92187	22.8372	0
2022-11-02 16:10:00	22.8171	22.91119	22.8171	0
2022-11-02 16:15:00	22.8038	22.89852	22.8038	0
2022-11-02 16:20:00	22.7838	22.88318	22.7838	0
2022-11-02 16:25:00	22.7638	22.86584	22.7638	0
2022-11-02 16:30:00	22.7505	22.84717	22.7505	0
2022-11-02 16:35:00	22.8038	22.83383	22.8038	0
2022-11-02 16:40:00	22.8438	22.82382	22.8438	0
2022-11-02 16:45:00	22.8171	22.81181	22.8171	0
2022-11-02 16:50:00	22.8505	22.80714	22.8505	0
2022-11-02 16:55:00	22.8705	22.81047	22.8705	0
2022-11-02 17:00:00	22.8838	22.81714	22.8838	0
2022-11-02 17:05:00	22.8638	22.82314	22.8638	0
2022-11-02 17:10:00	22.8038	22.82514	22.8038	0
2022-11-02 17:15:00	22.7705	22.82581	22.7705	0
2022-11-02 17:20:00	22.7304	22.8238	22.7304	0
2022-11-02 17:25:00	22.6904	22.81246	22.6904	0
2022-11-02 17:30:00	22.6571	22.79379	22.6571	0
2022-11-02 17:35:00	22.6237	22.77445	22.6237	0
2022-11-02 17:40:00	22.5904	22.74844	22.5904	0
2022-11-02 17:45:00	22.5637	22.71776	22.5637	0
2022-11-02 17:50:00	22.557	22.68508	22.557	0
2022-11-02 17:55:00	22.5504	22.65374	22.5504	0
2022-11-02 18:00:00	22.5504	22.6284	22.5504	0
2022-11-02 18:05:00	22.537	22.60505	22.537	0
2022-11-02 18:10:00	22.5304	22.58505	22.5304	0
2022-11-02 18:15:00	22.517	22.56771	22.517	0
2022-11-02 18:20:00	22.497	22.5517	22.497	0
2022-11-02 18:25:00	22.477	22.53703	22.477	0
2022-11-02 18:30:00	22.457	22.52369	22.457	0
2022-11-02 18:35:00	22.4436	22.51168	22.4436	0
2022-11-02 18:40:00	22.4236	22.49834	22.4236	0
2022-11-02 18:45:00	22.4036	22.48366	22.4036	0
2022-11-02 18:50:00	22.3903	22.46765	22.3903	0
2022-11-02 18:55:00	22.3769	22.45164	22.3769	0
2022-11-02 19:00:00	22.437	22.4423	22.437	0
2022-11-02 19:05:00	22.4903	22.43963	22.4903	0
2022-11-02 19:10:00	22.517	22.44163	22.517	0
2022-11-02 19:15:00	22.537	22.44763	22.537	0
2022-11-02 19:20:00	22.557	22.45763	22.557	0
2022-11-02 19:25:00	22.577	22.47097	22.577	0
2022-11-02 19:30:00	22.5904	22.48765	22.5904	0
2022-11-02 19:35:00	22.6037	22.50766	22.6037	0
2022-11-02 19:40:00	22.6171	22.53034	22.6171	0
2022-11-02 19:45:00	22.6304	22.55569	22.6304	0
2022-11-02 19:50:00	22.6437	22.57636	22.6437	0
2022-11-02 19:55:00	22.6571	22.59304	22.6571	0
2022-11-02 20:00:00	22.6637	22.60771	22.6637	0
2022-11-02 20:05:00	22.6771	22.62172	22.6771	0
2022-11-02 20:10:00	22.6904	22.63506	22.6904	0
2022-11-02 20:15:00	22.6971	22.64707	22.6971	0
2022-11-02 20:20:00	22.7038	22.65841	22.7038	0
2022-11-02 20:25:00	22.7104	22.66908	22.7104	0
2022-11-02 20:30:00	22.7171	22.67908	22.7171	0
2022-11-02 20:35:00	22.7238	22.68842	22.7238	0
2022-11-02 20:40:00	22.7304	22.69709	22.7304	0
2022-11-02 20:45:00	22.7371	22.70509	22.7371	0
2022-11-02 20:50:00	22.7371	22.71243	22.7371	0
2022-11-02 20:55:00	22.7438	22.7191	22.7438	0
2022-11-02 21:00:00	22.7505	22.72511	22.7505	0
2022-11-02 21:05:00	22.7571	22.73111	22.7571	0
2022-11-02 21:10:00	22.7571	22.73644	22.7571	0
2022-11-02 21:15:00	22.7638	22.74178	22.7638	0
2022-11-02 21:20:00	22.7638	22.74645	22.7638	0
2022-11-02 21:25:00	22.7771	22.75178	22.7771	0
2022-11-02 21:30:00	22.7771	22.75645	22.7771	0
2022-11-02 21:35:00	22.7771	22.76045	22.7771	0
2022-11-02 21:40:00	22.7838	22.76512	22.7838	0
2022-11-02 21:45:00	22.7838	22.76912	22.7838	0
2022-11-02 21:50:00	22.7838	22.77245	22.7838	0
2022-11-02 21:55:00	22.7905	22.77579	22.7905	0
2022-11-02 22:00:00	22.7905	22.77913	22.7905	0
2022-11-02 22:05:00	22.7838	22.78113	22.7838	0
2022-11-02 22:10:00	22.7905	22.7838	22.7905	0
2022-11-02 22:15:00	22.7905	22.78514	22.7905	0
2022-11-02 22:20:00	22.7905	22.78648	22.7905	0
2022-11-02 22:25:00	22.7905	22.78782	22.7905	0
2022-11-02 22:30:00	22.7905	22.78849	22.7905	0
2022-11-02 22:35:00	22.7971	22.78982	22.7971	0
2022-11-02 22:40:00	22.7905	22.79049	22.7905	0
2022-11-02 22:45:00	22.7905	22.79049	22.7905	0
2022-11-02 22:50:00	22.7905	22.79049	22.7905	0
2022-11-02 22:55:00	22.7905	22.79116	22.7905	0
2022-11-02 23:00:00	22.7905	22.79116	22.7905	0
2022-11-02 23:05:00	22.7905	22.79116	22.7905	0
2022-11-02 23:10:00	22.7905	22.79116	22.7905	0
2022-11-02 23:15:00	22.7971	22.79182	22.7971	0
2022-11-02 23:20:00	22.7905	22.79182	22.7905	0
2022-11-02 23:25:00	22.7905	22.79116	22.7905	0
2022-11-02 23:30:00	22.7971	22.79182	22.7971	0
2022-11-02 23:35:00	22.7905	22.79182	22.7905	0
2022-11-02 23:40:00	22.7905	22.79182	22.7905	0
2022-11-02 23:45:00	22.7905	22.79182	22.7905	0
2022-11-02 23:50:00	22.7905	22.79182	22.7905	0
2022-11-02 23:55:00	22.7905	22.79182	22.7905	0
2022-11-03 00:00:00	22.7905	22.79182	22.7905	0
2022-11-03 00:05:00	22.7905	22.79116	22.7905	0
2022-11-03 00:10:00	22.7905	22.79116	22.7905	0
2022-11-03 00:15:00	22.7905	22.79116	22.7905	0
2022-11-03 00:20:00	22.7905	22.7905	22.7905	0
2022-11-03 00:25:00	22.7905	22.7905	22.7905	0
2022-11-03 00:30:00	22.7905	22.7905	22.7905	0
2022-11-03 00:35:00	22.7905	22.7905	22.7905	0
2022-11-03 00:40:00	22.7971	22.79116	22.7971	0
2022-11-03 00:45:00	22.7905	22.79116	22.7905	0
2022-11-03 00:50:00	22.7905	22.79116	22.7905	0
2022-11-03 00:55:00	22.7971	22.79182	22.7971	0
2022-11-03 01:00:00	22.7905	22.79182	22.7905	0
2022-11-03 01:05:00	22.7905	22.79182	22.7905	0
2022-11-03 01:10:00	22.7905	22.79182	22.7905	0
2022-11-03 01:15:00	22.7905	22.79182	22.7905	0
2022-11-03 01:20:00	22.7971	22.79248	22.7971	0
2022-11-03 01:25:00	22.7905	22.79248	22.7905	0
2022-11-03 01:30:00	22.7905	22.79182	22.7905	0
2022-11-03 01:35:00	22.7905	22.79182	22.7905	0
2022-11-03 01:40:00	22.7905	22.79182	22.7905	0
2022-11-03 01:45:00	22.7905	22.79116	22.7905	0
2022-11-03 01:50:00	22.7905	22.79116	22.7905	0
2022-11-03 01:55:00	22.7905	22.79116	22.7905	0
2022-11-03 02:00:00	22.7905	22.79116	22.7905	0
2022-11-03 02:05:00	22.7905	22.79116	22.7905	0
2022-11-03 02:10:00	22.7838	22.78983	22.7838	0
2022-11-03 02:15:00	22.7838	22.78916	22.7838	0
2022-11-03 02:20:00	22.7838	22.78849	22.7838	0
2022-11-03 02:25:00	22.7838	22.78782	22.7838	0
2022-11-03 02:30:00	22.7905	22.78782	22.7905	0
2022-11-03 02:35:00	22.7838	22.78715	22.7838	0
2022-11-03 02:40:00	22.7905	22.78715	22.7905	0
2022-11-03 02:45:00	22.7838	22.78648	22.7838	0
2022-11-03 02:50:00	22.7838	22.78581	22.7838	0
2022-11-03 02:55:00	22.7838	22.78514	22.7838	0
2022-11-03 03:00:00	22.7838	22.78514	22.7838	0
2022-11-03 03:05:00	22.7838	22.78514	22.7838	0
2022-11-03 03:10:00	22.7838	22.78514	22.7838	0
2022-11-03 03:15:00	22.7838	22.78514	22.7838	0
2022-11-03 03:20:00	22.7838	22.78447	22.7838	0
2022-11-03 03:25:00	22.7771	22.7838	22.7771	0
2022-11-03 03:30:00	22.7838	22.78313	22.7838	0
2022-11-03 03:35:00	22.7838	22.78313	22.7838	0
2022-11-03 03:40:00	22.7771	22.78246	22.7771	0
2022-11-03 03:45:00	22.7838	22.78246	22.7838	0
2022-11-03 03:50:00	22.7838	22.78246	22.7838	0
2022-11-03 03:55:00	22.7771	22.78179	22.7771	0
2022-11-03 04:00:00	22.7771	22.78112	22.7771	0
2022-11-03 04:05:00	22.7771	22.78045	22.7771	0
2022-11-03 04:10:00	22.7771	22.77978	22.7771	0
2022-11-03 04:15:00	22.7771	22.77978	22.7771	0
2022-11-03 04:20:00	22.7771	22.77911	22.7771	0
2022-11-03 04:25:00	22.7771	22.77844	22.7771	0
2022-11-03 04:30:00	22.7771	22.77844	22.7771	0
2022-11-03 04:35:00	22.7771	22.77777	22.7771	0
2022-11-03 04:40:00	22.7705	22.77644	22.7705	0
2022-11-03 04:45:00	22.7771	22.77644	22.7771	0
2022-11-03 04:50:00	22.7705	22.77578	22.7705	0
2022-11-03 04:55:00	22.7705	22.77512	22.7705	0
2022-11-03 05:00:00	22.7705	22.77446	22.7705	0
2022-11-03 05:05:00	22.7705	22.7738	22.7705	0
2022-11-03 05:10:00	22.7705	22.77314	22.7705	0
2022-11-03 05:15:00	22.7705	22.77248	22.7705	0
2022-11-03 05:20:00	22.7705	22.77182	22.7705	0
2022-11-03 05:25:00	22.7638	22.77049	22.7638	0
2022-11-03 05:30:00	22.7638	22.76982	22.7638	0
2022-11-03 05:35:00	22.7638	22.76849	22.7638	0
2022-11-03 05:40:00	22.7638	22.76782	22.7638	0
2022-11-03 05:45:00	22.7638	22.76715	22.7638	0
2022-11-03 05:50:00	22.7638	22.76648	22.7638	0
2022-11-03 05:55:00	22.7638	22.76581	22.7638	0
2022-11-03 06:00:00	22.7638	22.76514	22.7638	0
2022-11-03 06:05:00	22.7638	22.76447	22.7638	0
2022-11-03 06:10:00	22.7638	22.7638	22.7638	0
2022-11-03 06:15:00	22.7638	22.7638	22.7638	0
2022-11-03 06:20:00	22.7638	22.7638	22.7638	0
2022-11-03 06:25:00	22.7571	22.76313	22.7571	0
2022-11-03 06:30:00	22.6904	22.75579	22.6904	0
2022-11-03 06:35:00	22.6637	22.74578	22.6637	0
2022-11-03 06:40:00	22.6971	22.73911	22.6971	0
2022-11-03 06:45:00	22.7104	22.73377	22.7104	0
2022-11-03 06:50:00	22.7238	22.72977	22.7238	0
2022-11-03 06:55:00	22.7038	22.72377	22.7038	0
2022-11-03 07:00:00	22.6571	22.7131	22.6571	0
2022-11-03 07:05:00	22.6304	22.69976	22.6304	0
2022-11-03 07:10:00	22.6037	22.68375	22.6037	0
2022-11-03 07:15:00	22.577	22.66574	22.577	0
2022-11-03 07:20:00	22.5504	22.65174	22.5504	0
2022-11-03 07:25:00	22.5304	22.63841	22.5304	0
2022-11-03 07:30:00	22.5103	22.61973	22.5103	0
2022-11-03 07:35:00	22.497	22.59839	22.497	0
2022-11-03 07:40:00	22.497	22.57571	22.497	0
2022-11-03 07:45:00	22.5103	22.55636	22.5103	0
2022-11-03 07:50:00	22.5437	22.54502	22.5437	0
2022-11-03 07:55:00	22.597	22.54168	22.597	0
2022-11-03 08:00:00	22.6237	22.54368	22.6237	0
2022-11-03 08:05:00	22.6437	22.55035	22.6437	0
2022-11-03 08:10:00	22.6571	22.56102	22.6571	0
2022-11-03 08:15:00	22.6637	22.57435	22.6637	0
2022-11-03 08:20:00	22.6771	22.59103	22.6771	0
2022-11-03 08:25:00	22.6838	22.60971	22.6838	0
2022-11-03 08:30:00	22.6904	22.62905	22.6904	0
2022-11-03 08:35:00	22.6971	22.64773	22.6971	0
2022-11-03 08:40:00	22.7104	22.6644	22.7104	0
2022-11-03 08:45:00	22.7104	22.67574	22.7104	0
2022-11-03 08:50:00	22.7238	22.68575	22.7238	0
2022-11-03 08:55:00	22.7304	22.69442	22.7304	0
2022-11-03 09:00:00	22.7371	22.70242	22.7371	0
2022-11-03 09:05:00	22.7438	22.71043	22.7438	0
2022-11-03 09:10:00	22.7505	22.71777	22.7505	0
2022-11-03 09:15:00	22.7571	22.7251	22.7571	0
2022-11-03 09:20:00	22.7638	22.73244	22.7638	0
2022-11-03 09:25:00	22.7638	22.73911	22.7638	0
2022-11-03 09:30:00	22.7371	22.74178	22.7371	0
2022-11-03 09:35:00	22.7505	22.74579	22.7505	0
2022-11-03 09:40:00	22.7705	22.75046	22.7705	0
2022-11-03 09:45:00	22.7771	22.75513	22.7771	0
2022-11-03 09:50:00	22.7771	22.75913	22.7771	0
2022-11-03 09:55:00	22.7838	22.76313	22.7838	0
2022-11-03 10:00:00	22.7838	22.76646	22.7838	0
2022-11-03 10:05:00	22.7905	22.7698	22.7905	0
2022-11-03 10:10:00	22.7905	22.77247	22.7905	0
2022-11-03 10:15:00	22.7905	22.77514	22.7905	0
2022-11-03 10:20:00	22.7971	22.78114	22.7971	0
2022-11-03 10:25:00	22.8038	22.78647	22.8038	0
2022-11-03 10:30:00	22.8038	22.7898	22.8038	0
2022-11-03 10:35:00	22.8105	22.79314	22.8105	0
2022-11-03 10:40:00	22.8038	22.79581	22.8038	0
2022-11-03 10:45:00	22.8105	22.79848	22.8105	0
2022-11-03 10:50:00	22.8105	22.80115	22.8105	0
2022-11-03 10:55:00	22.8171	22.80381	22.8171	0
2022-11-03 11:00:00	22.8171	22.80647	22.8171	0
2022-11-03 11:05:00	22.8171	22.80913	22.8171	0
2022-11-03 11:10:00	22.8238	22.8118	22.8238	0
2022-11-03 11:15:00	22.8305	22.81447	22.8305	0
2022-11-03 11:20:00	22.8305	22.81714	22.8305	0
2022-11-03 11:25:00	22.8238	22.81847	22.8238	0
2022-11-03 11:30:00	22.8305	22.82114	22.8305	0
2022-11-03 11:35:00	22.8305	22.82314	22.8305	0
2022-11-03 11:40:00	22.8305	22.82514	22.8305	0
2022-11-03 11:45:00	22.8372	22.82715	22.8372	0
2022-11-03 11:50:00	22.8372	22.82916	22.8372	0
2022-11-03 11:55:00	22.8372	22.83117	22.8372	0
2022-11-03 12:00:00	22.8505	22.83384	22.8505	0
2022-11-03 12:05:00	22.8705	22.83784	22.8705	0
2022-11-03 12:10:00	22.8905	22.84384	22.8905	0
2022-11-03 12:15:00	22.9105	22.85251	22.9105	0
2022-11-03 12:20:00	22.9239	22.86185	22.9239	0
2022-11-03 12:25:00	22.9439	22.87319	22.9439	0
2022-11-03 12:30:00	22.9639	22.88653	22.9639	0
2022-11-03 12:35:00	22.9772	22.90053	22.9772	0
2022-11-03 12:40:00	22.9906	22.91587	22.9906	0
2022-11-03 12:45:00	23.0106	22.93321	23.0106	0
2022-11-03 12:50:00	22.9772	22.94588	22.9772	0
2022-11-03 12:55:00	22.9172	22.95055	22.9172	0
2022-11-03 13:00:00	22.9505	22.95655	22.9505	0
2022-11-03 13:05:00	22.9705	22.96255	22.9705	0
2022-11-03 13:10:00	22.9772	22.96788	22.9772	0
2022-11-03 13:15:00	22.9505	22.96854	22.9505	0
2022-11-03 13:20:00	22.9639	22.96854	22.9639	0
2022-11-03 13:25:00	22.9505	22.96587	22.9505	0
2022-11-03 13:30:00	22.8972	22.95653	22.8972	0
2022-11-03 13:35:00	22.8772	22.94319	22.8772	0
2022-11-03 13:40:00	22.8505	22.93052	22.8505	0
2022-11-03 13:45:00	22.8105	22.91985	22.8105	0
2022-11-03 13:50:00	22.7705	22.90185	22.7705	0
2022-11-03 13:55:00	22.7438	22.87918	22.7438	0
2022-11-03 14:00:00	22.7104	22.8525	22.7104	0
2022-11-03 14:05:00	22.6838	22.82583	22.6838	0
2022-11-03 14:10:00	22.7038	22.79982	22.7038	0
2022-11-03 14:15:00	22.7771	22.78248	22.7771	0
2022-11-03 14:20:00	22.8038	22.77314	22.8038	0
2022-11-03 14:25:00	22.8171	22.76713	22.8171	0
2022-11-03 14:30:00	22.8305	22.76513	22.8305	0
2022-11-03 14:35:00	22.8372	22.7678	22.8372	0
2022-11-03 14:40:00	22.8438	22.77513	22.8438	0
2022-11-03 14:45:00	22.8438	22.78513	22.8438	0
2022-11-03 14:50:00	22.8572	22.79981	22.8572	0
2022-11-03 14:55:00	22.8572	22.81715	22.8572	0
2022-11-03 15:00:00	22.8638	22.83315	22.8638	0
2022-11-03 15:05:00	22.8705	22.84249	22.8705	0
2022-11-03 15:10:00	22.8705	22.84916	22.8705	0
2022-11-03 15:15:00	22.8705	22.8545	22.8705	0
2022-11-03 15:20:00	22.8772	22.85917	22.8772	0
2022-11-03 15:25:00	22.8838	22.86383	22.8838	0
2022-11-03 15:30:00	22.8838	22.86783	22.8838	0
2022-11-03 15:35:00	22.8838	22.87183	22.8838	0
2022-11-03 15:40:00	22.8838	22.87449	22.8838	0
2022-11-03 15:45:00	22.8838	22.87715	22.8838	0
2022-11-03 15:50:00	22.8905	22.87982	22.8905	0
2022-11-03 15:55:00	22.8905	22.88182	22.8905	0
2022-11-03 16:00:00	22.8905	22.88382	22.8905	0
2022-11-03 16:05:00	22.8905	22.88582	22.8905	0
2022-11-03 16:10:00	22.8905	22.88715	22.8905	0
2022-11-03 16:15:00	22.8905	22.88782	22.8905	0
2022-11-03 16:20:00	22.8905	22.88849	22.8905	0
2022-11-03 16:25:00	22.8905	22.88916	22.8905	0
2022-11-03 16:30:00	22.8972	22.8905	22.8972	0
2022-11-03 16:35:00	22.8972	22.89184	22.8972	0
2022-11-03 16:40:00	22.8905	22.89184	22.8905	0
2022-11-03 16:45:00	22.8905	22.89184	22.8905	0
2022-11-03 16:50:00	22.8905	22.89184	22.8905	0
2022-11-03 16:55:00	22.8905	22.89184	22.8905	0
2022-11-03 17:00:00	22.8905	22.89184	22.8905	0
2022-11-03 17:05:00	22.8838	22.89117	22.8838	0
2022-11-03 17:10:00	22.8838	22.8905	22.8838	0
2022-11-03 17:15:00	22.8838	22.88983	22.8838	0
2022-11-03 17:20:00	22.8705	22.88716	22.8705	0
2022-11-03 17:25:00	22.8638	22.88382	22.8638	0
2022-11-03 17:30:00	22.8705	22.88182	22.8705	0
2022-11-03 17:35:00	22.8705	22.87982	22.8705	0
2022-11-03 17:40:00	22.8705	22.87782	22.8705	0
2022-11-03 17:45:00	22.8705	22.87582	22.8705	0
2022-11-03 17:50:00	22.8705	22.87382	22.8705	0
2022-11-03 17:55:00	22.8705	22.87249	22.8705	0
2022-11-03 18:00:00	22.8705	22.87116	22.8705	0
2022-11-03 18:05:00	22.8638	22.86916	22.8638	0
2022-11-03 18:10:00	22.8705	22.86916	22.8705	0
2022-11-03 18:15:00	22.8705	22.86983	22.8705	0
2022-11-03 18:20:00	22.8638	22.86916	22.8638	0
2022-11-03 18:25:00	22.8638	22.86849	22.8638	0
2022-11-03 18:30:00	22.8638	22.86782	22.8638	0
2022-11-03 18:35:00	22.8638	22.86715	22.8638	0
2022-11-03 18:40:00	22.8572	22.86582	22.8572	0
2022-11-03 18:45:00	22.8572	22.86449	22.8572	0
2022-11-03 18:50:00	22.8572	22.86316	22.8572	0
2022-11-03 18:55:00	22.8572	22.8625	22.8572	0
2022-11-03 19:00:00	22.8572	22.86117	22.8572	0
2022-11-03 19:05:00	22.8572	22.85984	22.8572	0
2022-11-03 19:10:00	22.8572	22.85918	22.8572	0
2022-11-03 19:15:00	22.8505	22.85785	22.8505	0
2022-11-03 19:20:00	22.8438	22.85585	22.8438	0
2022-11-03 19:25:00	22.8438	22.85385	22.8438	0
2022-11-03 19:30:00	22.8438	22.85251	22.8438	0
2022-11-03 19:35:00	22.8505	22.85184	22.8505	0
2022-11-03 19:40:00	22.8438	22.8505	22.8438	0
2022-11-03 19:45:00	22.8438	22.84916	22.8438	0
2022-11-03 19:50:00	22.8438	22.84782	22.8438	0
2022-11-03 19:55:00	22.8438	22.84648	22.8438	0
2022-11-03 20:00:00	22.8438	22.84514	22.8438	0
2022-11-03 20:05:00	22.8438	22.84447	22.8438	0
2022-11-03 20:10:00	22.8438	22.84447	22.8438	0
2022-11-03 20:15:00	22.8372	22.84381	22.8372	0
2022-11-03 20:20:00	22.8372	22.84315	22.8372	0
2022-11-03 20:25:00	22.8372	22.84182	22.8372	0
2022-11-03 20:30:00	22.8372	22.84116	22.8372	0
2022-11-03 20:35:00	22.8372	22.8405	22.8372	0
2022-11-03 20:40:00	22.8372	22.83984	22.8372	0
2022-11-03 20:45:00	22.8305	22.83851	22.8305	0
2022-11-03 20:50:00	22.8305	22.83718	22.8305	0
2022-11-03 20:55:00	22.8305	22.83585	22.8305	0
2022-11-03 21:00:00	22.8305	22.83452	22.8305	0
2022-11-03 21:05:00	22.8305	22.83385	22.8305	0
2022-11-03 21:10:00	22.8305	22.83318	22.8305	0
2022-11-03 21:15:00	22.8305	22.83251	22.8305	0
2022-11-03 21:20:00	22.8238	22.83117	22.8238	0
2022-11-03 21:25:00	22.8238	22.82983	22.8238	0
2022-11-03 21:30:00	22.8238	22.82849	22.8238	0
2022-11-03 21:35:00	22.8238	22.82782	22.8238	0
2022-11-03 21:40:00	22.8238	22.82715	22.8238	0
2022-11-03 21:45:00	22.8238	22.82648	22.8238	0
2022-11-03 21:50:00	22.8171	22.82514	22.8171	0
2022-11-03 21:55:00	22.8171	22.8238	22.8171	0
2022-11-03 22:00:00	22.8171	22.82246	22.8171	0
2022-11-03 22:05:00	22.8171	22.82112	22.8171	0
2022-11-03 22:10:00	22.8105	22.81979	22.8105	0
2022-11-03 22:15:00	22.8105	22.81846	22.8105	0
2022-11-03 22:20:00	22.8038	22.81646	22.8038	0
2022-11-03 22:25:00	22.8105	22.81513	22.8105	0
2022-11-03 22:30:00	22.8105	22.8138	22.8105	0
2022-11-03 22:35:00	22.8038	22.8118	22.8038	0
2022-11-03 22:40:00	22.8038	22.81047	22.8038	0
2022-11-03 22:45:00	22.8038	22.80914	22.8038	0
2022-11-03 22:50:00	22.8038	22.80781	22.8038	0
2022-11-03 22:55:00	22.7971	22.80581	22.7971	0
2022-11-03 23:00:00	22.7971	22.80447	22.7971	0
2022-11-03 23:05:00	22.7905	22.80247	22.7905	0
2022-11-03 23:10:00	22.7905	22.80114	22.7905	0
2022-11-03 23:15:00	22.7905	22.79914	22.7905	0
2022-11-03 23:20:00	22.7905	22.79714	22.7905	0
2022-11-03 23:25:00	22.7905	22.79581	22.7905	0
2022-11-03 23:30:00	22.7905	22.79448	22.7905	0
2022-11-03 23:35:00	22.7905	22.79315	22.7905	0
2022-11-03 23:40:00	22.7905	22.79182	22.7905	0
2022-11-03 23:45:00	22.7838	22.79049	22.7838	0
2022-11-03 23:50:00	22.7838	22.78916	22.7838	0
2022-11-03 23:55:00	22.7838	22.78849	22.7838	0
2022-11-04 00:00:00	22.7838	22.78782	22.7838	0
2022-11-04 00:05:00	22.7838	22.78715	22.7838	0
2022-11-04 00:10:00	22.7838	22.78648	22.7838	0
2022-11-04 00:15:00	22.7838	22.78581	22.7838	0
2022-11-04 00:20:00	22.7838	22.78514	22.7838	0
2022-11-04 00:25:00	22.7771	22.7838	22.7771	0
2022-11-04 00:30:00	22.7838	22.78313	22.7838	0
2022-11-04 00:35:00	22.7771	22.78246	22.7771	0
2022-11-04 00:40:00	22.7838	22.78246	22.7838	0
2022-11-04 00:45:00	22.7838	22.78246	22.7838	0
2022-11-04 00:50:00	22.7771	22.78179	22.7771	0
2022-11-04 00:55:00	22.7838	22.78179	22.7838	0
2022-11-04 01:00:00	22.7771	22.78112	22.7771	0
2022-11-04 01:05:00	22.7771	22.78045	22.7771	0
2022-11-04 01:10:00	22.7771	22.77978	22.7771	0
2022-11-04 01:15:00	22.7771	22.77978	22.7771	0
2022-11-04 01:20:00	22.7771	22.77911	22.7771	0
2022-11-04 01:25:00	22.7771	22.77911	22.7771	0
2022-11-04 01:30:00	22.7771	22.77844	22.7771	0
2022-11-04 01:35:00	22.7771	22.77777	22.7771	0
2022-11-04 01:40:00	22.7771	22.77777	22.7771	0
2022-11-04 01:45:00	22.7771	22.7771	22.7771	0
2022-11-04 01:50:00	22.7771	22.7771	22.7771	0
2022-11-04 01:55:00	22.7771	22.7771	22.7771	0
2022-11-04 02:00:00	22.7771	22.7771	22.7771	0
2022-11-04 02:05:00	22.7705	22.77644	22.7705	0
2022-11-04 02:10:00	22.7705	22.77578	22.7705	0
2022-11-04 02:15:00	22.7705	22.77512	22.7705	0
2022-11-04 02:20:00	22.7705	22.77446	22.7705	0
2022-11-04 02:25:00	22.7705	22.7738	22.7705	0
2022-11-04 02:30:00	22.7638	22.77247	22.7638	0
2022-11-04 02:35:00	22.7705	22.77181	22.7705	0
2022-11-04 02:40:00	22.7705	22.77115	22.7705	0
2022-11-04 02:45:00	22.7705	22.77049	22.7705	0
2022-11-04 02:50:00	22.7705	22.76983	22.7705	0
2022-11-04 02:55:00	22.7638	22.76916	22.7638	0
2022-11-04 03:00:00	22.7638	22.76849	22.7638	0
2022-11-04 03:05:00	22.7638	22.76782	22.7638	0
2022-11-04 03:10:00	22.7638	22.76715	22.7638	0
2022-11-04 03:15:00	22.7638	22.76648	22.7638	0
2022-11-04 03:20:00	22.7638	22.76648	22.7638	0
2022-11-04 03:25:00	22.7705	22.76648	22.7705	0
2022-11-04 03:30:00	22.7638	22.76581	22.7638	0
2022-11-04 03:35:00	22.7705	22.76581	22.7705	0
2022-11-04 03:40:00	22.7638	22.76514	22.7638	0
2022-11-04 03:45:00	22.7638	22.76514	22.7638	0
2022-11-04 03:50:00	22.7638	22.76514	22.7638	0
2022-11-04 03:55:00	22.7638	22.76514	22.7638	0
2022-11-04 04:00:00	22.7638	22.76514	22.7638	0
2022-11-04 04:05:00	22.7638	22.76514	22.7638	0
2022-11-04 04:10:00	22.7638	22.76514	22.7638	0
2022-11-04 04:15:00	22.7638	22.76447	22.7638	0
2022-11-04 04:20:00	22.7638	22.76447	22.7638	0
2022-11-04 04:25:00	22.7638	22.7638	22.7638	0
2022-11-04 04:30:00	22.7638	22.7638	22.7638	0
2022-11-04 04:35:00	22.7638	22.7638	22.7638	0
2022-11-04 04:40:00	22.7638	22.7638	22.7638	0
2022-11-04 04:45:00	22.7638	22.7638	22.7638	0
2022-11-04 04:50:00	22.7638	22.7638	22.7638	0
2022-11-04 04:55:00	22.7638	22.7638	22.7638	0
2022-11-04 05:00:00	22.7638	22.7638	22.7638	0
2022-11-04 05:05:00	22.7638	22.7638	22.7638	0
2022-11-04 05:10:00	22.7638	22.7638	22.7638	0
2022-11-04 05:15:00	22.7638	22.7638	22.7638	0
2022-11-04 05:20:00	22.7638	22.7638	22.7638	0
2022-11-04 05:25:00	22.7638	22.7638	22.7638	0
2022-11-04 05:30:00	22.7638	22.7638	22.7638	0
2022-11-04 05:35:00	22.7638	22.7638	22.7638	0
2022-11-04 05:40:00	22.7638	22.7638	22.7638	0
2022-11-04 05:45:00	22.7638	22.7638	22.7638	0
2022-11-04 05:50:00	22.7638	22.7638	22.7638	0
2022-11-04 05:55:00	22.7638	22.7638	22.7638	0
2022-11-04 06:00:00	22.7638	22.7638	22.7638	0
2022-11-04 06:05:00	22.7638	22.7638	22.7638	0
2022-11-04 06:10:00	22.7638	22.7638	22.7638	0
2022-11-04 06:15:00	22.7638	22.7638	22.7638	0
2022-11-04 06:20:00	22.7571	22.76313	22.7571	0
2022-11-04 06:25:00	22.7371	22.76046	22.7371	0
2022-11-04 06:30:00	22.6971	22.75379	22.6971	0
2022-11-04 06:35:00	22.7171	22.74912	22.7171	0
2022-11-04 06:40:00	22.7371	22.74645	22.7371	0
2022-11-04 06:45:00	22.7371	22.74378	22.7371	0
2022-11-04 06:50:00	22.6838	22.73578	22.6838	0
2022-11-04 06:55:00	22.6304	22.72244	22.6304	0
2022-11-04 07:00:00	22.6104	22.7071	22.6104	0
2022-11-04 07:05:00	22.5904	22.68976	22.5904	0
2022-11-04 07:10:00	22.577	22.67175	22.577	0
2022-11-04 07:15:00	22.5637	22.65441	22.5637	0
2022-11-04 07:20:00	22.6171	22.64641	22.6171	0
2022-11-04 07:25:00	22.6437	22.63907	22.6437	0
2022-11-04 07:30:00	22.6571	22.63107	22.6571	0
2022-11-04 07:35:00	22.6637	22.62373	22.6637	0
2022-11-04 07:40:00	22.6704	22.62239	22.6704	0
2022-11-04 07:45:00	22.6771	22.62706	22.6771	0
2022-11-04 07:50:00	22.6838	22.6344	22.6838	0
2022-11-04 07:55:00	22.6838	22.64374	22.6838	0
2022-11-04 08:00:00	22.6971	22.65575	22.6971	0
2022-11-04 08:05:00	22.6971	22.66909	22.6971	0
2022-11-04 08:10:00	22.7038	22.67776	22.7038	0
2022-11-04 08:15:00	22.7104	22.68443	22.7104	0
2022-11-04 08:20:00	22.7104	22.68976	22.7104	0
2022-11-04 08:25:00	22.7104	22.69443	22.7104	0
2022-11-04 08:30:00	22.7104	22.69843	22.7104	0
2022-11-04 08:35:00	22.7171	22.70243	22.7171	0
2022-11-04 08:40:00	22.7238	22.70643	22.7238	0
2022-11-04 08:45:00	22.7238	22.71043	22.7238	0
2022-11-04 08:50:00	22.7238	22.7131	22.7238	0
2022-11-04 08:55:00	22.7304	22.71643	22.7304	0
2022-11-04 09:00:00	22.7304	22.71909	22.7304	0
2022-11-04 09:05:00	22.7371	22.72176	22.7371	0
2022-11-04 09:10:00	22.7371	22.72443	22.7371	0
2022-11-04 09:15:00	22.7371	22.7271	22.7371	0
2022-11-04 09:20:00	22.7371	22.72977	22.7371	0
2022-11-04 09:25:00	22.7371	22.73177	22.7371	0
2022-11-04 09:30:00	22.7438	22.73377	22.7438	0
2022-11-04 09:35:00	22.7371	22.7351	22.7371	0
2022-11-04 09:40:00	22.7371	22.73643	22.7371	0
2022-11-04 09:45:00	22.7371	22.7371	22.7371	0
2022-11-04 09:50:00	22.7371	22.73777	22.7371	0
2022-11-04 09:55:00	22.7371	22.73777	22.7371	0
2022-11-04 10:00:00	22.7371	22.73777	22.7371	0
2022-11-04 10:05:00	22.7371	22.73777	22.7371	0
2022-11-04 10:10:00	22.7438	22.73844	22.7438	0
2022-11-04 10:15:00	22.7438	22.73911	22.7438	0
2022-11-04 10:20:00	22.7438	22.73911	22.7438	0
2022-11-04 10:25:00	22.7371	22.73911	22.7371	0
2022-11-04 10:30:00	22.7371	22.73911	22.7371	0
2022-11-04 10:35:00	22.7438	22.73978	22.7438	0
2022-11-04 10:40:00	22.7438	22.74045	22.7438	0
2022-11-04 10:45:00	22.7438	22.74112	22.7438	0
2022-11-04 10:50:00	22.7438	22.74179	22.7438	0
2022-11-04 10:55:00	22.7438	22.74246	22.7438	0
2022-11-04 11:00:00	22.7438	22.74246	22.7438	0
2022-11-04 11:05:00	22.7505	22.74313	22.7505	0
2022-11-04 11:10:00	22.7505	22.7438	22.7505	0
2022-11-04 11:15:00	22.7438	22.74447	22.7438	0
2022-11-04 11:20:00	22.7438	22.74514	22.7438	0
2022-11-04 11:25:00	22.7438	22.74514	22.7438	0
2022-11-04 11:30:00	22.7438	22.74514	22.7438	0
2022-11-04 11:35:00	22.7505	22.74581	22.7505	0
2022-11-04 11:40:00	22.7505	22.74648	22.7505	0
2022-11-04 11:45:00	22.7171	22.74381	22.7171	0
2022-11-04 11:50:00	22.6971	22.73914	22.6971	0
2022-11-04 11:55:00	22.7104	22.73513	22.7104	0
2022-11-04 12:00:00	22.7171	22.73179	22.7171	0
2022-11-04 12:05:00	22.7171	22.72912	22.7171	0
2022-11-04 12:10:00	22.7238	22.72712	22.7238	0
2022-11-04 12:15:00	22.7238	22.72512	22.7238	0
2022-11-04 12:20:00	22.7238	22.72312	22.7238	0
2022-11-04 12:25:00	22.7238	22.72045	22.7238	0
2022-11-04 12:30:00	22.7104	22.71644	22.7104	0
2022-11-04 12:35:00	22.6637	22.7111	22.6637	0
2022-11-04 12:40:00	22.6371	22.7051	22.6371	0
2022-11-04 12:45:00	22.6037	22.69443	22.6037	0
2022-11-04 12:50:00	22.5704	22.67976	22.5704	0
2022-11-04 12:55:00	22.5637	22.66442	22.5637	0
2022-11-04 13:00:00	22.5504	22.64708	22.5504	0
2022-11-04 13:05:00	22.517	22.6264	22.517	0
2022-11-04 13:10:00	22.4903	22.60305	22.4903	0
2022-11-04 13:15:00	22.4703	22.5777	22.4703	0
2022-11-04 13:20:00	22.457	22.55236	22.457	0
2022-11-04 13:25:00	22.4436	22.53035	22.4436	0
2022-11-04 13:30:00	22.4236	22.509	22.4236	0
2022-11-04 13:35:00	22.4103	22.48966	22.4103	0
2022-11-04 13:40:00	22.3903	22.47165	22.3903	0
2022-11-04 13:45:00	22.397	22.45498	22.397	0
2022-11-04 13:50:00	22.4837	22.44831	22.4837	0
2022-11-04 13:55:00	22.5304	22.44965	22.5304	0
2022-11-04 14:00:00	22.557	22.45632	22.557	0
2022-11-04 14:05:00	22.577	22.46699	22.577	0
2022-11-04 14:10:00	22.5904	22.48033	22.5904	0
2022-11-04 14:15:00	22.6104	22.49701	22.6104	0
2022-11-04 14:20:00	22.6237	22.51702	22.6237	0
2022-11-04 14:25:00	22.6304	22.53903	22.6304	0
2022-11-04 14:30:00	22.5704	22.55704	22.5704	0
2022-11-04 14:35:00	22.537	22.57104	22.537	0
2022-11-04 14:40:00	22.5437	22.57704	22.5437	0
2022-11-04 14:45:00	22.5103	22.57503	22.5103	0
2022-11-04 14:50:00	22.477	22.56703	22.477	0
2022-11-04 14:55:00	22.5103	22.56036	22.5103	0
2022-11-04 15:00:00	22.5637	22.55769	22.5637	0
2022-11-04 15:05:00	22.5904	22.55569	22.5904	0
2022-11-04 15:10:00	22.6104	22.55436	22.6104	0
2022-11-04 15:15:00	22.6237	22.55369	22.6237	0
2022-11-04 15:20:00	22.6371	22.56036	22.6371	0
2022-11-04 15:25:00	22.6437	22.57103	22.6437	0
2022-11-04 15:30:00	22.6571	22.58237	22.6571	0
2022-11-04 15:35:00	22.6637	22.59771	22.6637	0
2022-11-04 15:40:00	22.6704	22.61705	22.6704	0
2022-11-04 15:45:00	22.6704	22.63306	22.6704	0
2022-11-04 15:50:00	22.6838	22.64507	22.6838	0
2022-11-04 15:55:00	22.6838	22.65441	22.6838	0
2022-11-04 16:00:00	22.6838	22.66175	22.6838	0
2022-11-04 16:05:00	22.6971	22.66909	22.6971	0
2022-11-04 16:10:00	22.7038	22.67576	22.7038	0
2022-11-04 16:15:00	22.7104	22.68243	22.7104	0
2022-11-04 16:20:00	22.7104	22.68776	22.7104	0
2022-11-04 16:25:00	22.7104	22.69243	22.7104	0
2022-11-04 16:30:00	22.7171	22.6971	22.7171	0
2022-11-04 16:35:00	22.7171	22.70177	22.7171	0
2022-11-04 16:40:00	22.7238	22.70577	22.7238	0
2022-11-04 16:45:00	22.7238	22.70977	22.7238	0
2022-11-04 16:50:00	22.7304	22.71443	22.7304	0
2022-11-04 16:55:00	22.7304	22.71776	22.7304	0
2022-11-04 17:00:00	22.7304	22.72042	22.7304	0
2022-11-04 17:05:00	22.7371	22.72309	22.7371	0
2022-11-04 17:10:00	22.7371	22.72576	22.7371	0
2022-11-04 17:15:00	22.7371	22.72843	22.7371	0
2022-11-04 17:20:00	22.7371	22.73043	22.7371	0
2022-11-04 17:25:00	22.7371	22.73243	22.7371	0
2022-11-04 17:30:00	22.7371	22.73376	22.7371	0
2022-11-04 17:35:00	22.7371	22.73509	22.7371	0
2022-11-04 17:40:00	22.7371	22.73576	22.7371	0
2022-11-04 17:45:00	22.7371	22.73643	22.7371	0
2022-11-04 17:50:00	22.7438	22.73777	22.7438	0
2022-11-04 17:55:00	22.7438	22.73844	22.7438	0
2022-11-04 18:00:00	22.7371	22.73844	22.7371	0
2022-11-04 18:05:00	22.7371	22.73844	22.7371	0
2022-11-04 18:10:00	22.7438	22.73911	22.7438	0
2022-11-04 18:15:00	22.7438	22.73978	22.7438	0
2022-11-04 18:20:00	22.7371	22.73978	22.7371	0
2022-11-04 18:25:00	22.7371	22.73978	22.7371	0
2022-11-04 18:30:00	22.7371	22.73978	22.7371	0
2022-11-04 18:35:00	22.7371	22.73978	22.7371	0
2022-11-04 18:40:00	22.7371	22.73911	22.7371	0
2022-11-04 18:45:00	22.7371	22.73844	22.7371	0
2022-11-04 18:50:00	22.7371	22.73844	22.7371	0
2022-11-04 18:55:00	22.7371	22.73844	22.7371	0
2022-11-04 19:00:00	22.7371	22.73777	22.7371	0
2022-11-04 19:05:00	22.7371	22.7371	22.7371	0
2022-11-04 19:10:00	22.7371	22.7371	22.7371	0
2022-11-04 19:15:00	22.7371	22.7371	22.7371	0
2022-11-04 19:20:00	22.7371	22.7371	22.7371	0
2022-11-04 19:25:00	22.7371	22.7371	22.7371	0
2022-11-04 19:30:00	22.7371	22.7371	22.7371	0
2022-11-04 19:35:00	22.7371	22.7371	22.7371	0
2022-11-04 19:40:00	22.7371	22.7371	22.7371	0
2022-11-04 19:45:00	22.7371	22.7371	22.7371	0
2022-11-04 19:50:00	22.7371	22.7371	22.7371	0
2022-11-04 19:55:00	22.7371	22.7371	22.7371	0
2022-11-04 20:00:00	22.7371	22.7371	22.7371	0
2022-11-04 20:05:00	22.7371	22.7371	22.7371	0
2022-11-04 20:10:00	22.7371	22.7371	22.7371	0
2022-11-04 20:15:00	22.7371	22.7371	22.7371	0
2022-11-04 20:20:00	22.7371	22.7371	22.7371	0
2022-11-04 20:25:00	22.7371	22.7371	22.7371	0
2022-11-04 20:30:00	22.7304	22.73643	22.7304	0
2022-11-04 20:35:00	22.7371	22.73643	22.7371	0
2022-11-04 20:40:00	22.7304	22.73576	22.7304	0
2022-11-04 20:45:00	22.7304	22.73509	22.7304	0
2022-11-04 20:50:00	22.7304	22.73442	22.7304	0
2022-11-04 20:55:00	22.7304	22.73375	22.7304	0
2022-11-04 21:00:00	22.7304	22.73308	22.7304	0
2022-11-04 21:05:00	22.7304	22.73241	22.7304	0
2022-11-04 21:10:00	22.7304	22.73174	22.7304	0
2022-11-04 21:15:00	22.7304	22.73107	22.7304	0
2022-11-04 21:20:00	22.7238	22.73041	22.7238	0
2022-11-04 21:25:00	22.7238	22.72908	22.7238	0
2022-11-04 21:30:00	22.7304	22.72908	22.7304	0
2022-11-04 21:35:00	22.7238	22.72842	22.7238	0
2022-11-04 21:40:00	22.7238	22.72776	22.7238	0
2022-11-04 21:45:00	22.7238	22.7271	22.7238	0
2022-11-04 21:50:00	22.7238	22.72644	22.7238	0
2022-11-04 21:55:00	22.7238	22.72578	22.7238	0
2022-11-04 22:00:00	22.7238	22.72512	22.7238	0
2022-11-04 22:05:00	22.7238	22.72446	22.7238	0
2022-11-04 22:10:00	22.7238	22.72446	22.7238	0
2022-11-04 22:15:00	22.7238	22.72446	22.7238	0
2022-11-04 22:20:00	22.7238	22.7238	22.7238	0
2022-11-04 22:25:00	22.7238	22.7238	22.7238	0
2022-11-04 22:30:00	22.7171	22.72313	22.7171	0
2022-11-04 22:35:00	22.7171	22.72246	22.7171	0
2022-11-04 22:40:00	22.7171	22.72179	22.7171	0
2022-11-04 22:45:00	22.7171	22.72112	22.7171	0
2022-11-04 22:50:00	22.7104	22.71978	22.7104	0
2022-11-04 22:55:00	22.7171	22.71911	22.7171	0
2022-11-04 23:00:00	22.7104	22.71777	22.7104	0
2022-11-04 23:05:00	22.7104	22.71643	22.7104	0
2022-11-04 23:10:00	22.7104	22.71509	22.7104	0
2022-11-04 23:15:00	22.7104	22.71375	22.7104	0
2022-11-04 23:20:00	22.7104	22.71308	22.7104	0
2022-11-04 23:25:00	22.7104	22.71241	22.7104	0
2022-11-04 23:30:00	22.7104	22.71174	22.7104	0
2022-11-04 23:35:00	22.7104	22.71107	22.7104	0
2022-11-04 23:40:00	22.7104	22.71107	22.7104	0
2022-11-04 23:45:00	22.7104	22.7104	22.7104	0
2022-11-04 23:50:00	22.7104	22.7104	22.7104	0
2022-11-04 23:55:00	22.7104	22.7104	22.7104	0
2022-11-05 00:00:00	22.7104	22.7104	22.7104	0
2022-11-05 00:05:00	22.7104	22.7104	22.7104	0
2022-11-05 00:10:00	22.7104	22.7104	22.7104	0
2022-11-05 00:15:00	22.7104	22.7104	22.7104	0
2022-11-05 00:20:00	22.7104	22.7104	22.7104	0
2022-11-05 00:25:00	22.7038	22.70974	22.7038	0
2022-11-05 00:30:00	22.7038	22.70908	22.7038	0
2022-11-05 00:35:00	22.7038	22.70842	22.7038	0
2022-11-05 00:40:00	22.7038	22.70776	22.7038	0
2022-11-05 00:45:00	22.7038	22.7071	22.7038	0
2022-11-05 00:50:00	22.7038	22.70644	22.7038	0
2022-11-05 00:55:00	22.7104	22.70644	22.7104	0
2022-11-05 01:00:00	22.7038	22.70578	22.7038	0
2022-11-05 01:05:00	22.7038	22.70512	22.7038	0
2022-11-05 01:10:00	22.7038	22.70446	22.7038	0
2022-11-05 01:15:00	22.7038	22.70446	22.7038	0
2022-11-05 01:20:00	22.7038	22.70446	22.7038	0
2022-11-05 01:25:00	22.7038	22.70446	22.7038	0
2022-11-05 01:30:00	22.7038	22.70446	22.7038	0
2022-11-05 01:35:00	22.7038	22.70446	22.7038	0
2022-11-05 01:40:00	22.7104	22.70512	22.7104	0
2022-11-05 01:45:00	22.7038	22.70446	22.7038	0
2022-11-05 01:50:00	22.7038	22.70446	22.7038	0
2022-11-05 01:55:00	22.7038	22.70446	22.7038	0
2022-11-05 02:00:00	22.7038	22.70446	22.7038	0
2022-11-05 02:05:00	22.7038	22.70446	22.7038	0
2022-11-05 02:10:00	22.7038	22.70446	22.7038	0
2022-11-05 02:15:00	22.7038	22.70446	22.7038	0
2022-11-05 02:20:00	22.7038	22.70446	22.7038	0
2022-11-05 02:25:00	22.6971	22.70379	22.6971	0
2022-11-05 02:30:00	22.6971	22.70246	22.6971	0
2022-11-05 02:35:00	22.6971	22.70179	22.6971	0
2022-11-05 02:40:00	22.6971	22.70112	22.6971	0
2022-11-05 02:45:00	22.6971	22.70045	22.6971	0
2022-11-05 02:50:00	22.6971	22.69978	22.6971	0
2022-11-05 02:55:00	22.6971	22.69911	22.6971	0
2022-11-05 03:00:00	22.6971	22.69844	22.6971	0
2022-11-05 03:05:00	22.6971	22.69777	22.6971	0
2022-11-05 03:10:00	22.6971	22.6971	22.6971	0
2022-11-05 03:15:00	22.6971	22.6971	22.6971	0
2022-11-05 03:20:00	22.6971	22.6971	22.6971	0
2022-11-05 03:25:00	22.6904	22.69643	22.6904	0
2022-11-05 03:30:00	22.6904	22.69576	22.6904	0
2022-11-05 03:35:00	22.6971	22.69576	22.6971	0
2022-11-05 03:40:00	22.6904	22.69509	22.6904	0
2022-11-05 03:45:00	22.6904	22.69442	22.6904	0
2022-11-05 03:50:00	22.6904	22.69375	22.6904	0
2022-11-05 03:55:00	22.6904	22.69308	22.6904	0
2022-11-05 04:00:00	22.6838	22.69175	22.6838	0
2022-11-05 04:05:00	22.6838	22.69042	22.6838	0
2022-11-05 04:10:00	22.6838	22.68909	22.6838	0
2022-11-05 04:15:00	22.6904	22.68909	22.6904	0
2022-11-05 04:20:00	22.6838	22.68843	22.6838	0
2022-11-05 04:25:00	22.6838	22.6871	22.6838	0
2022-11-05 04:30:00	22.6838	22.68644	22.6838	0
2022-11-05 04:35:00	22.6838	22.68578	22.6838	0
2022-11-05 04:40:00	22.6838	22.68512	22.6838	0
2022-11-05 04:45:00	22.6838	22.68446	22.6838	0
2022-11-05 04:50:00	22.6838	22.68446	22.6838	0
2022-11-05 04:55:00	22.6838	22.68446	22.6838	0
2022-11-05 05:00:00	22.6838	22.68446	22.6838	0
2022-11-05 05:05:00	22.6838	22.6838	22.6838	0
2022-11-05 05:10:00	22.6838	22.6838	22.6838	0
2022-11-05 05:15:00	22.6771	22.68313	22.6771	0
2022-11-05 05:20:00	22.6771	22.68246	22.6771	0
2022-11-05 05:25:00	22.6771	22.68179	22.6771	0
2022-11-05 05:30:00	22.6704	22.68045	22.6704	0
2022-11-05 05:35:00	22.6771	22.67978	22.6771	0
2022-11-05 05:40:00	22.6771	22.67911	22.6771	0
2022-11-05 05:45:00	22.6771	22.67844	22.6771	0
2022-11-05 05:50:00	22.6771	22.67777	22.6771	0
2022-11-05 05:55:00	22.6704	22.67643	22.6704	0
2022-11-05 06:00:00	22.6704	22.67509	22.6704	0
2022-11-05 06:05:00	22.6704	22.67442	22.6704	0
2022-11-05 06:10:00	22.6704	22.67375	22.6704	0
2022-11-05 06:15:00	22.6704	22.67308	22.6704	0
2022-11-05 06:20:00	22.6704	22.67308	22.6704	0
2022-11-05 06:25:00	22.6704	22.67241	22.6704	0
2022-11-05 06:30:00	22.6704	22.67174	22.6704	0
2022-11-05 06:35:00	22.6637	22.6704	22.6637	0
2022-11-05 06:40:00	22.6704	22.66973	22.6704	0
2022-11-05 06:45:00	22.6704	22.66973	22.6704	0
2022-11-05 06:50:00	22.6704	22.66973	22.6704	0
2022-11-05 06:55:00	22.6704	22.66973	22.6704	0
2022-11-05 07:00:00	22.6704	22.66973	22.6704	0
2022-11-05 07:05:00	22.6704	22.66973	22.6704	0
2022-11-05 07:10:00	22.6637	22.66906	22.6637	0
2022-11-05 07:15:00	22.6637	22.66839	22.6637	0
2022-11-05 07:20:00	22.6637	22.66772	22.6637	0
2022-11-05 07:25:00	22.6637	22.66772	22.6637	0
2022-11-05 07:30:00	22.6704	22.66772	22.6704	0
2022-11-05 07:35:00	22.6637	22.66705	22.6637	0
2022-11-05 07:40:00	22.6704	22.66705	22.6704	0
2022-11-05 07:45:00	22.6704	22.66705	22.6704	0
2022-11-05 07:50:00	22.6637	22.66638	22.6637	0
2022-11-05 07:55:00	22.6637	22.66571	22.6637	0
2022-11-05 08:00:00	22.6637	22.66571	22.6637	0
2022-11-05 08:05:00	22.6571	22.66505	22.6571	0
2022-11-05 08:10:00	22.6571	22.66439	22.6571	0
2022-11-05 08:15:00	22.6571	22.66373	22.6571	0
2022-11-05 08:20:00	22.6637	22.66306	22.6637	0
2022-11-05 08:25:00	22.6637	22.66306	22.6637	0
2022-11-05 08:30:00	22.6571	22.66173	22.6571	0
2022-11-05 08:35:00	22.6637	22.66106	22.6637	0
2022-11-05 08:40:00	22.6571	22.6604	22.6571	0
2022-11-05 08:45:00	22.6571	22.65974	22.6571	0
2022-11-05 08:50:00	22.6571	22.65908	22.6571	0
2022-11-05 08:55:00	22.6637	22.65974	22.6637	0
2022-11-05 09:00:00	22.6637	22.6604	22.6637	0
2022-11-05 09:05:00	22.6571	22.6604	22.6571	0
2022-11-05 09:10:00	22.6637	22.6604	22.6637	0
2022-11-05 09:15:00	22.6637	22.6604	22.6637	0
2022-11-05 09:20:00	22.6637	22.66106	22.6637	0
2022-11-05 09:25:00	22.6637	22.66106	22.6637	0
2022-11-05 09:30:00	22.6704	22.66239	22.6704	0
2022-11-05 09:35:00	22.6637	22.66305	22.6637	0
2022-11-05 09:40:00	22.6637	22.66371	22.6637	0
2022-11-05 09:45:00	22.6704	22.66438	22.6704	0
2022-11-05 09:50:00	22.6704	22.66505	22.6704	0
2022-11-05 09:55:00	22.6637	22.66571	22.6637	0
2022-11-05 10:00:00	22.6704	22.66638	22.6704	0
2022-11-05 10:05:00	22.6704	22.66705	22.6704	0
2022-11-05 10:10:00	22.6704	22.66772	22.6704	0
2022-11-05 10:15:00	22.6704	22.66839	22.6704	0
2022-11-05 10:20:00	22.6704	22.66839	22.6704	0
2022-11-05 10:25:00	22.6704	22.66906	22.6704	0
2022-11-05 10:30:00	22.6704	22.66973	22.6704	0
2022-11-05 10:35:00	22.6704	22.66973	22.6704	0
2022-11-05 10:40:00	22.6704	22.66973	22.6704	0
2022-11-05 10:45:00	22.6704	22.6704	22.6704	0
2022-11-05 10:50:00	22.6704	22.6704	22.6704	0
2022-11-05 10:55:00	22.6704	22.6704	22.6704	0
2022-11-05 11:00:00	22.6704	22.6704	22.6704	0
2022-11-05 11:05:00	22.6704	22.6704	22.6704	0
2022-11-05 11:10:00	22.6637	22.66973	22.6637	0
2022-11-05 11:15:00	22.6704	22.66973	22.6704	0
2022-11-05 11:20:00	22.6704	22.66973	22.6704	0
2022-11-05 11:25:00	22.6704	22.66973	22.6704	0
2022-11-05 11:30:00	22.6704	22.66973	22.6704	0
2022-11-05 11:35:00	22.6704	22.66973	22.6704	0
2022-11-05 11:40:00	22.6704	22.66973	22.6704	0
2022-11-05 11:45:00	22.6704	22.66973	22.6704	0
2022-11-05 11:50:00	22.6704	22.66973	22.6704	0
2022-11-05 11:55:00	22.6704	22.66973	22.6704	0
2022-11-05 12:00:00	22.6771	22.67107	22.6771	0
2022-11-05 12:05:00	22.6771	22.67174	22.6771	0
2022-11-05 12:10:00	22.6771	22.67241	22.6771	0
2022-11-05 12:15:00	22.6771	22.67308	22.6771	0
2022-11-05 12:20:00	22.6771	22.67375	22.6771	0
2022-11-05 12:25:00	22.6771	22.67442	22.6771	0
2022-11-05 12:30:00	22.6771	22.67509	22.6771	0
2022-11-05 12:35:00	22.6704	22.67509	22.6704	0
2022-11-05 12:40:00	22.6771	22.67576	22.6771	0
2022-11-05 12:45:00	22.6704	22.67576	22.6704	0
2022-11-05 12:50:00	22.6704	22.67509	22.6704	0
2022-11-05 12:55:00	22.6704	22.67442	22.6704	0
2022-11-05 13:00:00	22.6704	22.67375	22.6704	0
2022-11-05 13:05:00	22.6704	22.67308	22.6704	0
2022-11-05 13:10:00	22.6704	22.67241	22.6704	0
2022-11-05 13:15:00	22.6704	22.67174	22.6704	0
2022-11-05 13:20:00	22.6704	22.67107	22.6704	0
2022-11-05 13:25:00	22.6704	22.67107	22.6704	0
2022-11-05 13:30:00	22.6704	22.6704	22.6704	0
2022-11-05 13:35:00	22.6704	22.6704	22.6704	0
2022-11-05 13:40:00	22.6771	22.67107	22.6771	0
2022-11-05 13:45:00	22.6771	22.67174	22.6771	0
2022-11-05 13:50:00	22.6771	22.67241	22.6771	0
2022-11-05 13:55:00	22.6704	22.67241	22.6704	0
2022-11-05 14:00:00	22.6771	22.67308	22.6771	0
2022-11-05 14:05:00	22.6704	22.67308	22.6704	0
2022-11-05 14:10:00	22.6704	22.67308	22.6704	0
2022-11-05 14:15:00	22.6704	22.67308	22.6704	0
2022-11-05 14:20:00	22.6704	22.67308	22.6704	0
2022-11-05 14:25:00	22.6704	22.67308	22.6704	0
2022-11-05 14:30:00	22.6771	22.67308	22.6771	0
2022-11-05 14:35:00	22.6704	22.67241	22.6704	0
2022-11-05 14:40:00	22.6704	22.67174	22.6704	0
2022-11-05 14:45:00	22.6771	22.67241	22.6771	0
2022-11-05 14:50:00	22.6771	22.67241	22.6771	0
2022-11-05 14:55:00	22.6704	22.67241	22.6704	0
2022-11-05 15:00:00	22.6771	22.67308	22.6771	0
2022-11-05 15:05:00	22.6771	22.67375	22.6771	0
2022-11-05 15:10:00	22.6771	22.67442	22.6771	0
2022-11-05 15:15:00	22.6771	22.67509	22.6771	0
2022-11-05 15:20:00	22.6704	22.67442	22.6704	0
2022-11-05 15:25:00	22.6704	22.67442	22.6704	0
2022-11-05 15:30:00	22.6704	22.67442	22.6704	0
2022-11-05 15:35:00	22.6704	22.67375	22.6704	0
2022-11-05 15:40:00	22.6704	22.67308	22.6704	0
2022-11-05 15:45:00	22.6704	22.67308	22.6704	0
2022-11-05 15:50:00	22.6704	22.67241	22.6704	0
2022-11-05 15:55:00	22.6704	22.67174	22.6704	0
2022-11-05 16:00:00	22.6704	22.67107	22.6704	0
2022-11-05 16:05:00	22.6704	22.6704	22.6704	0
2022-11-05 16:10:00	22.6704	22.6704	22.6704	0
2022-11-05 16:15:00	22.6704	22.6704	22.6704	0
2022-11-05 16:20:00	22.6704	22.6704	22.6704	0
2022-11-05 16:25:00	22.6704	22.6704	22.6704	0
2022-11-05 16:30:00	22.6571	22.66907	22.6571	0
2022-11-05 16:35:00	22.6637	22.6684	22.6637	0
2022-11-05 16:40:00	22.6571	22.66707	22.6571	0
2022-11-05 16:45:00	22.6571	22.66574	22.6571	0
2022-11-05 16:50:00	22.6571	22.66441	22.6571	0
2022-11-05 16:55:00	22.6571	22.66308	22.6571	0
2022-11-05 17:00:00	22.6571	22.66175	22.6571	0
2022-11-05 17:05:00	22.6571	22.66042	22.6571	0
2022-11-05 17:10:00	22.6571	22.65909	22.6571	0
2022-11-05 17:15:00	22.6571	22.65776	22.6571	0
2022-11-05 17:20:00	22.6504	22.65709	22.6504	0
2022-11-05 17:25:00	22.6571	22.65643	22.6571	0
2022-11-05 17:30:00	22.6504	22.65576	22.6504	0
2022-11-05 17:35:00	22.6504	22.65509	22.6504	0
2022-11-05 17:40:00	22.6504	22.65442	22.6504	0
2022-11-05 17:45:00	22.6504	22.65375	22.6504	0
2022-11-05 17:50:00	22.6437	22.65241	22.6437	0
2022-11-05 17:55:00	22.6437	22.65107	22.6437	0
2022-11-05 18:00:00	22.6437	22.64973	22.6437	0
2022-11-05 18:05:00	22.6504	22.64906	22.6504	0
2022-11-05 18:10:00	22.6504	22.64906	22.6504	0
2022-11-05 18:15:00	22.6437	22.64772	22.6437	0
2022-11-05 18:20:00	22.6437	22.64705	22.6437	0
2022-11-05 18:25:00	22.6437	22.64638	22.6437	0
2022-11-05 18:30:00	22.6371	22.64505	22.6371	0
2022-11-05 18:35:00	22.6437	22.64438	22.6437	0
2022-11-05 18:40:00	22.6371	22.64372	22.6371	0
2022-11-05 18:45:00	22.6437	22.64372	22.6437	0
2022-11-05 18:50:00	22.6371	22.64306	22.6371	0
2022-11-05 18:55:00	22.6371	22.64173	22.6371	0
2022-11-05 19:00:00	22.6371	22.6404	22.6371	0
2022-11-05 19:05:00	22.6371	22.63974	22.6371	0
2022-11-05 19:10:00	22.6304	22.63841	22.6304	0
2022-11-05 19:15:00	22.6304	22.63708	22.6304	0
2022-11-05 19:20:00	22.6304	22.63641	22.6304	0
2022-11-05 19:25:00	22.6304	22.63508	22.6304	0
2022-11-05 19:30:00	22.6304	22.63441	22.6304	0
2022-11-05 19:35:00	22.6304	22.63308	22.6304	0
2022-11-05 19:40:00	22.6237	22.63174	22.6237	0
2022-11-05 19:45:00	22.6237	22.6304	22.6237	0
2022-11-05 19:50:00	22.6237	22.62906	22.6237	0
2022-11-05 19:55:00	22.6237	22.62772	22.6237	0
2022-11-05 20:00:00	22.6304	22.62772	22.6304	0
2022-11-05 20:05:00	22.6237	22.62705	22.6237	0
2022-11-05 20:10:00	22.6171	22.62572	22.6171	0
2022-11-05 20:15:00	22.6171	22.62439	22.6171	0
2022-11-05 20:20:00	22.6171	22.62306	22.6171	0
2022-11-05 20:25:00	22.6171	22.62173	22.6171	0
2022-11-05 20:30:00	22.6171	22.62107	22.6171	0
2022-11-05 20:35:00	22.6171	22.62041	22.6171	0
2022-11-05 20:40:00	22.6171	22.61975	22.6171	0
2022-11-05 20:45:00	22.6171	22.61909	22.6171	0
2022-11-05 20:50:00	22.6171	22.61776	22.6171	0
2022-11-05 20:55:00	22.6171	22.6171	22.6171	0
2022-11-05 21:00:00	22.6171	22.6171	22.6171	0
2022-11-05 21:05:00	22.6104	22.61643	22.6104	0
2022-11-05 21:10:00	22.6104	22.61576	22.6104	0
2022-11-05 21:15:00	22.6037	22.61442	22.6037	0
2022-11-05 21:20:00	22.6104	22.61375	22.6104	0
2022-11-05 21:25:00	22.6037	22.61241	22.6037	0
2022-11-05 21:30:00	22.6037	22.61107	22.6037	0
2022-11-05 21:35:00	22.6104	22.6104	22.6104	0
2022-11-05 21:40:00	22.6037	22.60906	22.6037	0
2022-11-05 21:45:00	22.6037	22.60772	22.6037	0
2022-11-05 21:50:00	22.6037	22.60638	22.6037	0
2022-11-05 21:55:00	22.6037	22.60571	22.6037	0
2022-11-05 22:00:00	22.6037	22.60504	22.6037	0
2022-11-05 22:05:00	22.6037	22.60504	22.6037	0
2022-11-05 22:10:00	22.597	22.6037	22.597	0
2022-11-05 22:15:00	22.597	22.60303	22.597	0
2022-11-05 22:20:00	22.597	22.60236	22.597	0
2022-11-05 22:25:00	22.597	22.60102	22.597	0
2022-11-05 22:30:00	22.597	22.60035	22.597	0
2022-11-05 22:35:00	22.5904	22.59902	22.5904	0
2022-11-05 22:40:00	22.597	22.59835	22.597	0
2022-11-05 22:45:00	22.597	22.59768	22.597	0
2022-11-05 22:50:00	22.5904	22.59635	22.5904	0
2022-11-05 22:55:00	22.5904	22.59502	22.5904	0
2022-11-05 23:00:00	22.5904	22.59436	22.5904	0
2022-11-05 23:05:00	22.5904	22.5937	22.5904	0
2022-11-05 23:10:00	22.5904	22.59304	22.5904	0
2022-11-05 23:15:00	22.5904	22.59238	22.5904	0
2022-11-05 23:20:00	22.5904	22.59172	22.5904	0
2022-11-05 23:25:00	22.5904	22.59172	22.5904	0
2022-11-05 23:30:00	22.5837	22.59039	22.5837	0
2022-11-05 23:35:00	22.5837	22.58906	22.5837	0
2022-11-05 23:40:00	22.577	22.58772	22.577	0
2022-11-05 23:45:00	22.5837	22.58705	22.5837	0
2022-11-05 23:50:00	22.5837	22.58638	22.5837	0
2022-11-05 23:55:00	22.5837	22.58571	22.5837	0
2022-11-06 00:00:00	22.5837	22.58504	22.5837	0
2022-11-06 00:05:00	22.5837	22.58437	22.5837	0
2022-11-06 00:10:00	22.5837	22.5837	22.5837	0
2022-11-06 00:15:00	22.577	22.58236	22.577	0
2022-11-06 00:20:00	22.577	22.58169	22.577	0
2022-11-06 00:25:00	22.577	22.58102	22.577	0
2022-11-06 00:30:00	22.577	22.58102	22.577	0
2022-11-06 00:35:00	22.577	22.58035	22.577	0
2022-11-06 00:40:00	22.577	22.57968	22.577	0
2022-11-06 00:45:00	22.577	22.57901	22.577	0
2022-11-06 00:50:00	22.577	22.57834	22.577	0
2022-11-06 00:55:00	22.577	22.57767	22.577	0
2022-11-06 01:00:00	22.577	22.577	22.577	0
2022-11-06 01:05:00	22.577	22.577	22.577	0
2022-11-06 01:10:00	22.577	22.577	22.577	0
2022-11-06 01:15:00	22.5704	22.57634	22.5704	0
2022-11-06 01:20:00	22.577	22.57634	22.577	0
2022-11-06 01:25:00	22.5704	22.57568	22.5704	0
2022-11-06 01:30:00	22.577	22.57568	22.577	0
2022-11-06 01:35:00	22.5704	22.57502	22.5704	0
2022-11-06 01:40:00	22.5704	22.57436	22.5704	0
2022-11-06 01:45:00	22.5704	22.5737	22.5704	0
2022-11-06 01:50:00	22.5704	22.57304	22.5704	0
2022-11-06 01:55:00	22.5704	22.57238	22.5704	0
2022-11-06 02:00:00	22.5704	22.57172	22.5704	0
2022-11-06 02:05:00	22.5704	22.57172	22.5704	0
2022-11-06 02:10:00	22.5637	22.57039	22.5637	0
2022-11-06 02:15:00	22.5637	22.56972	22.5637	0
2022-11-06 02:20:00	22.5637	22.56839	22.5637	0
2022-11-06 02:25:00	22.5637	22.56772	22.5637	0
2022-11-06 02:30:00	22.5637	22.56705	22.5637	0
2022-11-06 02:35:00	22.5637	22.56638	22.5637	0
2022-11-06 02:40:00	22.5637	22.56571	22.5637	0
2022-11-06 02:45:00	22.5637	22.56504	22.5637	0
2022-11-06 02:50:00	22.557	22.5637	22.557	0
2022-11-06 02:55:00	22.557	22.56236	22.557	0
2022-11-06 03:00:00	22.557	22.56169	22.557	0
2022-11-06 03:05:00	22.557	22.56102	22.557	0
2022-11-06 03:10:00	22.557	22.56035	22.557	0
2022-11-06 03:15:00	22.557	22.55968	22.557	0
2022-11-06 03:20:00	22.557	22.55901	22.557	0
2022-11-06 03:25:00	22.557	22.55834	22.557	0
2022-11-06 03:30:00	22.557	22.55767	22.557	0
2022-11-06 03:35:00	22.557	22.557	22.557	0
2022-11-06 03:40:00	22.5504	22.55634	22.5504	0
2022-11-06 03:45:00	22.5504	22.55568	22.5504	0
2022-11-06 03:50:00	22.5504	22.55502	22.5504	0
2022-11-06 03:55:00	22.5504	22.55436	22.5504	0
2022-11-06 04:00:00	22.5504	22.5537	22.5504	0
2022-11-06 04:05:00	22.5504	22.55304	22.5504	0
2022-11-06 04:10:00	22.5504	22.55238	22.5504	0
2022-11-06 04:15:00	22.5504	22.55172	22.5504	0
2022-11-06 04:20:00	22.5504	22.55106	22.5504	0
2022-11-06 04:25:00	22.5504	22.5504	22.5504	0
2022-11-06 04:30:00	22.5504	22.5504	22.5504	0
2022-11-06 04:35:00	22.5504	22.5504	22.5504	0
2022-11-06 04:40:00	22.5504	22.5504	22.5504	0
2022-11-06 04:45:00	22.5504	22.5504	22.5504	0
2022-11-06 04:50:00	22.5437	22.54973	22.5437	0
2022-11-06 04:55:00	22.5437	22.54906	22.5437	0
2022-11-06 05:00:00	22.5437	22.54839	22.5437	0
2022-11-06 05:05:00	22.5504	22.54839	22.5504	0
2022-11-06 05:10:00	22.5437	22.54772	22.5437	0
2022-11-06 05:15:00	22.5437	22.54705	22.5437	0
2022-11-06 05:20:00	22.5504	22.54705	22.5504	0
2022-11-06 05:25:00	22.5437	22.54638	22.5437	0
2022-11-06 05:30:00	22.5437	22.54571	22.5437	0
2022-11-06 05:35:00	22.5437	22.54504	22.5437	0
2022-11-06 05:40:00	22.537	22.54437	22.537	0
2022-11-06 05:45:00	22.537	22.5437	22.537	0
2022-11-06 05:50:00	22.537	22.54303	22.537	0
2022-11-06 05:55:00	22.537	22.54169	22.537	0
2022-11-06 06:00:00	22.537	22.54102	22.537	0
2022-11-06 06:05:00	22.537	22.54035	22.537	0
2022-11-06 06:10:00	22.537	22.53901	22.537	0
2022-11-06 06:15:00	22.537	22.53834	22.537	0
2022-11-06 06:20:00	22.537	22.53767	22.537	0
2022-11-06 06:25:00	22.537	22.537	22.537	0
2022-11-06 06:30:00	22.537	22.537	22.537	0
2022-11-06 06:35:00	22.537	22.537	22.537	0
2022-11-06 06:40:00	22.5304	22.53634	22.5304	0
2022-11-06 06:45:00	22.5237	22.53501	22.5237	0
2022-11-06 06:50:00	22.5304	22.53435	22.5304	0
2022-11-06 06:55:00	22.5237	22.53302	22.5237	0
2022-11-06 07:00:00	22.5237	22.53169	22.5237	0
2022-11-06 07:05:00	22.5237	22.53036	22.5237	0
2022-11-06 07:10:00	22.5237	22.52903	22.5237	0
2022-11-06 07:15:00	22.5237	22.5277	22.5237	0
2022-11-06 07:20:00	22.5237	22.52637	22.5237	0
2022-11-06 07:25:00	22.5237	22.52504	22.5237	0
2022-11-06 07:30:00	22.5237	22.52437	22.5237	0
2022-11-06 07:35:00	22.5237	22.52437	22.5237	0
2022-11-06 07:40:00	22.5237	22.5237	22.5237	0
2022-11-06 07:45:00	22.5237	22.5237	22.5237	0
2022-11-06 07:50:00	22.5237	22.5237	22.5237	0
2022-11-06 07:55:00	22.5237	22.5237	22.5237	0
2022-11-06 08:00:00	22.5237	22.5237	22.5237	0
2022-11-06 08:05:00	22.5237	22.5237	22.5237	0
2022-11-06 08:10:00	22.5237	22.5237	22.5237	0
2022-11-06 08:15:00	22.517	22.52303	22.517	0
2022-11-06 08:20:00	22.5237	22.52303	22.5237	0
2022-11-06 08:25:00	22.5237	22.52303	22.5237	0
2022-11-06 08:30:00	22.5237	22.52303	22.5237	0
2022-11-06 08:35:00	22.5237	22.52303	22.5237	0
2022-11-06 08:40:00	22.5237	22.52303	22.5237	0
2022-11-06 08:45:00	22.517	22.52236	22.517	0
2022-11-06 08:50:00	22.5237	22.52236	22.5237	0
2022-11-06 08:55:00	22.517	22.52169	22.517	0
2022-11-06 09:00:00	22.517	22.52102	22.517	0
2022-11-06 09:05:00	22.5237	22.52169	22.5237	0
2022-11-06 09:10:00	22.5237	22.52169	22.5237	0
2022-11-06 09:15:00	22.517	22.52102	22.517	0
2022-11-06 09:20:00	22.517	22.52035	22.517	0
2022-11-06 09:25:00	22.517	22.51968	22.517	0
2022-11-06 09:30:00	22.517	22.51901	22.517	0
2022-11-06 09:35:00	22.5103	22.51834	22.5103	0
2022-11-06 09:40:00	22.5103	22.517	22.5103	0
2022-11-06 09:45:00	22.5103	22.51633	22.5103	0
2022-11-06 09:50:00	22.5103	22.51566	22.5103	0
2022-11-06 09:55:00	22.517	22.51499	22.517	0
2022-11-06 10:00:00	22.5103	22.51365	22.5103	0
2022-11-06 10:05:00	22.5103	22.51298	22.5103	0
2022-11-06 10:10:00	22.5103	22.51231	22.5103	0
2022-11-06 10:15:00	22.517	22.51231	22.517	0
2022-11-06 10:20:00	22.5103	22.51164	22.5103	0
2022-11-06 10:25:00	22.5103	22.51164	22.5103	0
2022-11-06 10:30:00	22.5103	22.51164	22.5103	0
2022-11-06 10:35:00	22.5103	22.51164	22.5103	0
2022-11-06 10:40:00	22.5103	22.51164	22.5103	0
2022-11-06 10:45:00	22.5103	22.51097	22.5103	0
2022-11-06 10:50:00	22.5103	22.51097	22.5103	0
2022-11-06 10:55:00	22.5103	22.51097	22.5103	0
2022-11-06 11:00:00	22.5037	22.51031	22.5037	0
2022-11-06 11:05:00	22.5103	22.50964	22.5103	0
2022-11-06 11:10:00	22.5103	22.50964	22.5103	0
2022-11-06 11:15:00	22.5103	22.50964	22.5103	0
2022-11-06 11:20:00	22.5037	22.50898	22.5037	0
2022-11-06 11:25:00	22.5037	22.50832	22.5037	0
2022-11-06 11:30:00	22.5037	22.50766	22.5037	0
2022-11-06 11:35:00	22.5037	22.507	22.5037	0
2022-11-06 11:40:00	22.5037	22.50634	22.5037	0
2022-11-06 11:45:00	22.5037	22.50568	22.5037	0
2022-11-06 11:50:00	22.5037	22.50568	22.5037	0
2022-11-06 11:55:00	22.5037	22.50502	22.5037	0
2022-11-06 12:00:00	22.497	22.50369	22.497	0
2022-11-06 12:05:00	22.5037	22.50303	22.5037	0
2022-11-06 12:10:00	22.5037	22.50303	22.5037	0
2022-11-06 12:15:00	22.497	22.50236	22.497	0
2022-11-06 12:20:00	22.497	22.50169	22.497	0
2022-11-06 12:25:00	22.5037	22.50169	22.5037	0
2022-11-06 12:30:00	22.5037	22.50169	22.5037	0
2022-11-06 12:35:00	22.5037	22.50169	22.5037	0
2022-11-06 12:40:00	22.497	22.50102	22.497	0
2022-11-06 12:45:00	22.497	22.50035	22.497	0
2022-11-06 12:50:00	22.497	22.50035	22.497	0
2022-11-06 12:55:00	22.497	22.49968	22.497	0
2022-11-06 13:00:00	22.5037	22.49968	22.5037	0
2022-11-06 13:05:00	22.5037	22.50035	22.5037	0
2022-11-06 13:10:00	22.497	22.50035	22.497	0
2022-11-06 13:15:00	22.497	22.49968	22.497	0
2022-11-06 13:20:00	22.497	22.49901	22.497	0
2022-11-06 13:25:00	22.497	22.49834	22.497	0
2022-11-06 13:30:00	22.497	22.49834	22.497	0
2022-11-06 13:35:00	22.497	22.49834	22.497	0
2022-11-06 13:40:00	22.497	22.49834	22.497	0
2022-11-06 13:45:00	22.497	22.49834	22.497	0
2022-11-06 13:50:00	22.5037	22.49834	22.5037	0
2022-11-06 13:55:00	22.497	22.49767	22.497	0
2022-11-06 14:00:00	22.497	22.49767	22.497	0
2022-11-06 14:05:00	22.497	22.49767	22.497	0
2022-11-06 14:10:00	22.497	22.49767	22.497	0
2022-11-06 14:15:00	22.497	22.49767	22.497	0
2022-11-06 14:20:00	22.497	22.49767	22.497	0
2022-11-06 14:25:00	22.497	22.49767	22.497	0
2022-11-06 14:30:00	22.497	22.49767	22.497	0
2022-11-06 14:35:00	22.497	22.49767	22.497	0
2022-11-06 14:40:00	22.497	22.497	22.497	0
2022-11-06 14:45:00	22.4903	22.49633	22.4903	0
2022-11-06 14:50:00	22.4903	22.49566	22.4903	0
2022-11-06 14:55:00	22.4903	22.49499	22.4903	0
2022-11-06 15:00:00	22.4903	22.49432	22.4903	0
2022-11-06 15:05:00	22.4903	22.49365	22.4903	0
2022-11-06 15:10:00	22.4903	22.49298	22.4903	0
2022-11-06 15:15:00	22.4903	22.49231	22.4903	0
2022-11-06 15:20:00	22.4903	22.49164	22.4903	0
2022-11-06 15:25:00	22.4903	22.49097	22.4903	0
2022-11-06 15:30:00	22.4837	22.48964	22.4837	0
2022-11-06 15:35:00	22.4837	22.48898	22.4837	0
2022-11-06 15:40:00	22.4837	22.48832	22.4837	0
2022-11-06 15:45:00	22.4837	22.48766	22.4837	0
2022-11-06 15:50:00	22.4837	22.487	22.4837	0
2022-11-06 15:55:00	22.477	22.48567	22.477	0
2022-11-06 16:00:00	22.477	22.48434	22.477	0
2022-11-06 16:05:00	22.4837	22.48368	22.4837	0
2022-11-06 16:10:00	22.477	22.48235	22.477	0
2022-11-06 16:15:00	22.477	22.48102	22.477	0
2022-11-06 16:20:00	22.477	22.48035	22.477	0
2022-11-06 16:25:00	22.4703	22.47901	22.4703	0
2022-11-06 16:30:00	22.4703	22.47767	22.4703	0
2022-11-06 16:35:00	22.4703	22.47633	22.4703	0
2022-11-06 16:40:00	22.4703	22.47499	22.4703	0
2022-11-06 16:45:00	22.4703	22.47432	22.4703	0
2022-11-06 16:50:00	22.4636	22.47298	22.4636	0
2022-11-06 16:55:00	22.4703	22.47164	22.4703	0
2022-11-06 17:00:00	22.4703	22.47097	22.4703	0
2022-11-06 17:05:00	22.4703	22.4703	22.4703	0
2022-11-06 17:10:00	22.4703	22.46963	22.4703	0
2022-11-06 17:15:00	22.4636	22.46896	22.4636	0
2022-11-06 17:20:00	22.457	22.46763	22.457	0
2022-11-06 17:25:00	22.457	22.4663	22.457	0
2022-11-06 17:30:00	22.457	22.46497	22.457	0
2022-11-06 17:35:00	22.457	22.46364	22.457	0
2022-11-06 17:40:00	22.457	22.46298	22.457	0
2022-11-06 17:45:00	22.457	22.46165	22.457	0
2022-11-06 17:50:00	22.457	22.46032	22.457	0
2022-11-06 17:55:00	22.457	22.45899	22.457	0
2022-11-06 18:00:00	22.4503	22.45699	22.4503	0
2022-11-06 18:05:00	22.4503	22.45566	22.4503	0
2022-11-06 18:10:00	22.4503	22.45499	22.4503	0
2022-11-06 18:15:00	22.4503	22.45432	22.4503	0
2022-11-06 18:20:00	22.4503	22.45365	22.4503	0
2022-11-06 18:25:00	22.4436	22.45231	22.4436	0
2022-11-06 18:30:00	22.4436	22.45097	22.4436	0
2022-11-06 18:35:00	22.4436	22.44963	22.4436	0
2022-11-06 18:40:00	22.4436	22.44829	22.4436	0
2022-11-06 18:45:00	22.4436	22.44695	22.4436	0
2022-11-06 18:50:00	22.4436	22.44628	22.4436	0
2022-11-06 18:55:00	22.437	22.44495	22.437	0
2022-11-06 19:00:00	22.437	22.44362	22.437	0
2022-11-06 19:05:00	22.437	22.44229	22.437	0
2022-11-06 19:10:00	22.4303	22.44029	22.4303	0
2022-11-06 19:15:00	22.4303	22.43896	22.4303	0
2022-11-06 19:20:00	22.4303	22.43763	22.4303	0
2022-11-06 19:25:00	22.4303	22.4363	22.4303	0
2022-11-06 19:30:00	22.4236	22.4343	22.4236	0
2022-11-06 19:35:00	22.4236	22.4323	22.4236	0
2022-11-06 19:40:00	22.4236	22.4303	22.4236	0
2022-11-06 19:45:00	22.4236	22.42896	22.4236	0
2022-11-06 19:50:00	22.417	22.42696	22.417	0
2022-11-06 19:55:00	22.417	22.42496	22.417	0
2022-11-06 20:00:00	22.417	22.42363	22.417	0
2022-11-06 20:05:00	22.417	22.4223	22.417	0
2022-11-06 20:10:00	22.4103	22.4203	22.4103	0
2022-11-06 20:15:00	22.4103	22.4183	22.4103	0
2022-11-06 20:20:00	22.4103	22.41697	22.4103	0
2022-11-06 20:25:00	22.4036	22.41497	22.4036	0
2022-11-06 20:30:00	22.4036	22.41297	22.4036	0
2022-11-06 20:35:00	22.4036	22.41097	22.4036	0
2022-11-06 20:40:00	22.4036	22.40963	22.4036	0
2022-11-06 20:45:00	22.4036	22.40829	22.4036	0
2022-11-06 20:50:00	22.397	22.40629	22.397	0
2022-11-06 20:55:00	22.397	22.40429	22.397	0
2022-11-06 21:00:00	22.3903	22.40229	22.3903	0
2022-11-06 21:05:00	22.3903	22.40029	22.3903	0
2022-11-06 21:10:00	22.3903	22.39829	22.3903	0
2022-11-06 21:15:00	22.3903	22.39696	22.3903	0
2022-11-06 21:20:00	22.3903	22.39563	22.3903	0
2022-11-06 21:25:00	22.3903	22.3943	22.3903	0
2022-11-06 21:30:00	22.3903	22.39297	22.3903	0
2022-11-06 21:35:00	22.3903	22.39164	22.3903	0
2022-11-06 21:40:00	22.3903	22.39097	22.3903	0
2022-11-06 21:45:00	22.3903	22.3903	22.3903	0
2022-11-06 21:50:00	22.3903	22.3903	22.3903	0
2022-11-06 21:55:00	22.3903	22.3903	22.3903	0
2022-11-06 22:00:00	22.3836	22.38963	22.3836	0
2022-11-06 22:05:00	22.3836	22.38896	22.3836	0
2022-11-06 22:10:00	22.3836	22.38829	22.3836	0
2022-11-06 22:15:00	22.3836	22.38762	22.3836	0
2022-11-06 22:20:00	22.3769	22.38628	22.3769	0
2022-11-06 22:25:00	22.3769	22.38494	22.3769	0
2022-11-06 22:30:00	22.3836	22.38427	22.3836	0
2022-11-06 22:35:00	22.3769	22.38293	22.3769	0
2022-11-06 22:40:00	22.3769	22.38159	22.3769	0
2022-11-06 22:45:00	22.3769	22.38025	22.3769	0
2022-11-06 22:50:00	22.3769	22.37958	22.3769	0
2022-11-06 22:55:00	22.3769	22.37891	22.3769	0
2022-11-06 23:00:00	22.3703	22.37758	22.3703	0
2022-11-06 23:05:00	22.3703	22.37625	22.3703	0
2022-11-06 23:10:00	22.3703	22.37559	22.3703	0
2022-11-06 23:15:00	22.3703	22.37493	22.3703	0
2022-11-06 23:20:00	22.3636	22.37293	22.3636	0
2022-11-06 23:25:00	22.3636	22.3716	22.3636	0
2022-11-06 23:30:00	22.3636	22.37027	22.3636	0
2022-11-06 23:35:00	22.3636	22.36894	22.3636	0
2022-11-06 23:40:00	22.3636	22.36761	22.3636	0
2022-11-06 23:45:00	22.3636	22.36628	22.3636	0
2022-11-06 23:50:00	22.3636	22.36561	22.3636	0
2022-11-06 23:55:00	22.3636	22.36494	22.3636	0
2022-11-07 00:00:00	22.3636	22.36427	22.3636	0
2022-11-07 00:05:00	22.3636	22.3636	22.3636	0
2022-11-07 00:10:00	22.3636	22.3636	22.3636	0
2022-11-07 00:15:00	22.3636	22.3636	22.3636	0
2022-11-07 00:20:00	22.3636	22.3636	22.3636	0
2022-11-07 00:25:00	22.3636	22.3636	22.3636	0
2022-11-07 00:30:00	22.3636	22.3636	22.3636	0
2022-11-07 00:35:00	22.3569	22.36293	22.3569	0
2022-11-07 00:40:00	22.3569	22.36226	22.3569	0
2022-11-07 00:45:00	22.3569	22.36159	22.3569	0
2022-11-07 00:50:00	22.3569	22.36092	22.3569	0
2022-11-07 00:55:00	22.3569	22.36025	22.3569	0
2022-11-07 01:00:00	22.3569	22.35958	22.3569	0
2022-11-07 01:05:00	22.3503	22.35825	22.3503	0
2022-11-07 01:10:00	22.3503	22.35692	22.3503	0
2022-11-07 01:15:00	22.3503	22.35559	22.3503	0
2022-11-07 01:20:00	22.3503	22.35426	22.3503	0
2022-11-07 01:25:00	22.3503	22.3536	22.3503	0
2022-11-07 01:30:00	22.3503	22.35294	22.3503	0
2022-11-07 01:35:00	22.3503	22.35228	22.3503	0
2022-11-07 01:40:00	22.3503	22.35162	22.3503	0
2022-11-07 01:45:00	22.3503	22.35096	22.3503	0
2022-11-07 01:50:00	22.3503	22.3503	22.3503	0
2022-11-07 01:55:00	22.3503	22.3503	22.3503	0
2022-11-07 02:00:00	22.3503	22.3503	22.3503	0
2022-11-07 02:05:00	22.3503	22.3503	22.3503	0
2022-11-07 02:10:00	22.3503	22.3503	22.3503	0
2022-11-07 02:15:00	22.3503	22.3503	22.3503	0
2022-11-07 02:20:00	22.3503	22.3503	22.3503	0
2022-11-07 02:25:00	22.3436	22.34963	22.3436	0
2022-11-07 02:30:00	22.3503	22.34963	22.3503	0
2022-11-07 02:35:00	22.3503	22.34963	22.3503	0
2022-11-07 02:40:00	22.3436	22.34896	22.3436	0
2022-11-07 02:45:00	22.3436	22.34829	22.3436	0
2022-11-07 02:50:00	22.3436	22.34762	22.3436	0
2022-11-07 02:55:00	22.3369	22.34628	22.3369	0
2022-11-07 03:00:00	22.3436	22.34561	22.3436	0
2022-11-07 03:05:00	22.3436	22.34494	22.3436	0
2022-11-07 03:10:00	22.3436	22.34427	22.3436	0
2022-11-07 03:15:00	22.3369	22.3436	22.3369	0
2022-11-07 03:20:00	22.3369	22.34226	22.3369	0
2022-11-07 03:25:00	22.3369	22.34092	22.3369	0
2022-11-07 03:30:00	22.3369	22.34025	22.3369	0
2022-11-07 03:35:00	22.3369	22.33958	22.3369	0
2022-11-07 03:40:00	22.3369	22.33891	22.3369	0
2022-11-07 03:45:00	22.3436	22.33958	22.3436	0
2022-11-07 03:50:00	22.3436	22.33958	22.3436	0
2022-11-07 03:55:00	22.3436	22.33958	22.3436	0
2022-11-07 04:00:00	22.3369	22.33891	22.3369	0
2022-11-07 04:05:00	22.3369	22.33891	22.3369	0
2022-11-07 04:10:00	22.3369	22.33891	22.3369	0
2022-11-07 04:15:00	22.3369	22.33891	22.3369	0
2022-11-07 04:20:00	22.3369	22.33891	22.3369	0
2022-11-07 04:25:00	22.3369	22.33891	22.3369	0
2022-11-07 04:30:00	22.3369	22.33891	22.3369	0
2022-11-07 04:35:00	22.3369	22.33824	22.3369	0
2022-11-07 04:40:00	22.3369	22.33757	22.3369	0
2022-11-07 04:45:00	22.3369	22.3369	22.3369	0
2022-11-07 04:50:00	22.3369	22.3369	22.3369	0
2022-11-07 04:55:00	22.3303	22.33624	22.3303	0
2022-11-07 05:00:00	22.3303	22.33558	22.3303	0
2022-11-07 05:05:00	22.3303	22.33492	22.3303	0
2022-11-07 05:10:00	22.3303	22.33426	22.3303	0
2022-11-07 05:15:00	22.3236	22.33293	22.3236	0
2022-11-07 05:20:00	22.3303	22.33227	22.3303	0
2022-11-07 05:25:00	22.3303	22.33161	22.3303	0
2022-11-07 05:30:00	22.3303	22.33095	22.3303	0
2022-11-07 05:35:00	22.3236	22.32962	22.3236	0
2022-11-07 05:40:00	22.3236	22.32829	22.3236	0
2022-11-07 05:45:00	22.3303	22.32829	22.3303	0
2022-11-07 05:50:00	22.3303	22.32829	22.3303	0
2022-11-07 05:55:00	22.3236	22.32762	22.3236	0
2022-11-07 06:00:00	22.3236	22.32695	22.3236	0
2022-11-07 06:05:00	22.3236	22.32695	22.3236	0
2022-11-07 06:10:00	22.3236	22.32628	22.3236	0
2022-11-07 06:15:00	22.3236	22.32561	22.3236	0
2022-11-07 06:20:00	22.3236	22.32494	22.3236	0
2022-11-07 06:25:00	22.3236	22.32494	22.3236	0
2022-11-07 06:30:00	22.2969	22.32227	22.2969	0
2022-11-07 06:35:00	22.2369	22.31293	22.2369	0
2022-11-07 06:40:00	22.2302	22.30292	22.2302	0
2022-11-07 06:45:00	22.2569	22.29625	22.2569	0
2022-11-07 06:50:00	22.2769	22.29158	22.2769	0
2022-11-07 06:55:00	22.2769	22.28691	22.2769	0
2022-11-07 07:00:00	22.2836	22.28291	22.2836	0
2022-11-07 07:05:00	22.2836	22.27891	22.2836	0
2022-11-07 07:10:00	22.2902	22.27557	22.2902	0
2022-11-07 07:15:00	22.2902	22.27223	22.2902	0
2022-11-07 07:20:00	22.2902	22.27156	22.2902	0
2022-11-07 07:25:00	22.2902	22.27689	22.2902	0
2022-11-07 07:30:00	22.2969	22.28356	22.2969	0
2022-11-07 07:35:00	22.2969	22.28756	22.2969	0
2022-11-07 07:40:00	22.2969	22.28956	22.2969	0
2022-11-07 07:45:00	22.2969	22.29156	22.2969	0
2022-11-07 07:50:00	22.2969	22.29289	22.2969	0
2022-11-07 07:55:00	22.2969	22.29422	22.2969	0
2022-11-07 08:00:00	22.2969	22.29489	22.2969	0
2022-11-07 08:05:00	22.2836	22.29423	22.2836	0
2022-11-07 08:10:00	22.2569	22.2909	22.2569	0
2022-11-07 08:15:00	22.2436	22.28624	22.2436	0
2022-11-07 08:20:00	22.2436	22.28091	22.2436	0
2022-11-07 08:25:00	22.2102	22.27224	22.2102	0
2022-11-07 08:30:00	22.1835	22.2609	22.1835	0
2022-11-07 08:35:00	22.1702	22.24823	22.1702	0
2022-11-07 08:40:00	22.1635	22.23489	22.1635	0
2022-11-07 08:45:00	22.1302	22.21822	22.1302	0
2022-11-07 08:50:00	22.1035	22.19888	22.1035	0
2022-11-07 08:55:00	22.0902	22.17954	22.0902	0
2022-11-07 09:00:00	22.1368	22.16753	22.1368	0
2022-11-07 09:05:00	22.1635	22.15952	22.1635	0
2022-11-07 09:10:00	22.1902	22.15418	22.1902	0
2022-11-07 09:15:00	22.2035	22.15351	22.2035	0
2022-11-07 09:20:00	22.2235	22.15751	22.2235	0
2022-11-07 09:25:00	22.2302	22.16351	22.2302	0
2022-11-07 09:30:00	22.2369	22.17085	22.2369	0
2022-11-07 09:35:00	22.2436	22.18219	22.2436	0
2022-11-07 09:40:00	22.2235	22.19419	22.2235	0
2022-11-07 09:45:00	22.2102	22.20619	22.2102	0
2022-11-07 09:50:00	22.2035	22.21286	22.2035	0
2022-11-07 09:55:00	22.1969	22.2162	22.1969	0
2022-11-07 10:00:00	22.2302	22.2202	22.2302	0
2022-11-07 10:05:00	22.2569	22.22554	22.2569	0
2022-11-07 10:10:00	22.2702	22.23021	22.2702	0
2022-11-07 10:15:00	22.2769	22.23488	22.2769	0
2022-11-07 10:20:00	22.2836	22.23955	22.2836	0
2022-11-07 10:25:00	22.2836	22.24355	22.2836	0
2022-11-07 10:30:00	22.2969	22.25089	22.2969	0
2022-11-07 10:35:00	22.2969	22.25956	22.2969	0
2022-11-07 10:40:00	22.2969	22.2689	22.2969	0
2022-11-07 10:45:00	22.3036	22.27957	22.3036	0
2022-11-07 10:50:00	22.3102	22.28757	22.3102	0
2022-11-07 10:55:00	22.3169	22.29357	22.3169	0
2022-11-07 11:00:00	22.3236	22.29891	22.3236	0
2022-11-07 11:05:00	22.3236	22.30358	22.3236	0
2022-11-07 11:10:00	22.3102	22.30624	22.3102	0
2022-11-07 11:15:00	22.3102	22.3089	22.3102	0
2022-11-07 11:20:00	22.2836	22.30757	22.2836	0
2022-11-07 11:25:00	22.3036	22.30824	22.3036	0
2022-11-07 11:30:00	22.3102	22.30957	22.3102	0
2022-11-07 11:35:00	22.3236	22.31157	22.3236	0
2022-11-07 11:40:00	22.3303	22.31358	22.3303	0
2022-11-07 11:45:00	22.3369	22.31558	22.3369	0
2022-11-07 11:50:00	22.3436	22.31758	22.3436	0
2022-11-07 11:55:00	22.3236	22.31758	22.3236	0
2022-11-07 12:00:00	22.2836	22.31492	22.2836	0
2022-11-07 12:05:00	22.2569	22.30959	22.2569	0
2022-11-07 12:10:00	22.2235	22.30358	22.2235	0
2022-11-07 12:15:00	22.2035	22.29357	22.2035	0
2022-11-07 12:20:00	22.1902	22.28157	22.1902	0
2022-11-07 12:25:00	22.1768	22.26689	22.1768	0
2022-11-07 12:30:00	22.1768	22.25154	22.1768	0
2022-11-07 12:35:00	22.1635	22.2342	22.1635	0
2022-11-07 12:40:00	22.1502	22.21486	22.1502	0
2022-11-07 12:45:00	22.1502	22.19752	22.1502	0
2022-11-07 12:50:00	22.1368	22.18284	22.1368	0
2022-11-07 12:55:00	22.1502	22.17217	22.1502	0
2022-11-07 13:00:00	22.2169	22.17151	22.2169	0
2022-11-07 13:05:00	22.2569	22.17685	22.2569	0
2022-11-07 13:10:00	22.2969	22.18752	22.2969	0
2022-11-07 13:15:00	22.3236	22.2022	22.3236	0
2022-11-07 13:20:00	22.3369	22.21821	22.3369	0
2022-11-07 13:25:00	22.3636	22.23822	22.3636	0
2022-11-07 13:30:00	22.3903	22.26223	22.3903	0
2022-11-07 13:35:00	22.3769	22.2849	22.3769	0
2022-11-07 13:40:00	22.3503	22.30625	22.3503	0
2022-11-07 13:45:00	22.3303	22.32426	22.3303	0
2022-11-07 13:50:00	22.3303	22.3356	22.3303	0
2022-11-07 13:55:00	22.3369	22.3436	22.3369	0
2022-11-07 14:00:00	22.3236	22.34627	22.3236	0
2022-11-07 14:05:00	22.3369	22.3476	22.3369	0
2022-11-07 14:10:00	22.3369	22.3476	22.3369	0
2022-11-07 14:15:00	22.3236	22.3436	22.3236	0
2022-11-07 14:20:00	22.3436	22.33893	22.3436	0
2022-11-07 14:25:00	22.3369	22.33493	22.3369	0
2022-11-07 14:30:00	22.3503	22.33493	22.3503	0
2022-11-07 14:35:00	22.3903	22.34093	22.3903	0
2022-11-07 14:40:00	22.4103	22.34893	22.4103	0
2022-11-07 14:45:00	22.417	22.35694	22.417	0
2022-11-07 14:50:00	22.4236	22.36694	22.4236	0
2022-11-07 14:55:00	22.4303	22.37628	22.4303	0
2022-11-07 15:00:00	22.437	22.38629	22.437	0
2022-11-07 15:05:00	22.437	22.39763	22.437	0
2022-11-07 15:10:00	22.4436	22.40763	22.4436	0
2022-11-07 15:15:00	22.4436	22.4183	22.4436	0
2022-11-07 15:20:00	22.4436	22.42763	22.4436	0
2022-11-07 15:25:00	22.4503	22.43363	22.4503	0
2022-11-07 15:30:00	22.4503	22.43763	22.4503	0
2022-11-07 15:35:00	22.457	22.44163	22.457	0
2022-11-07 15:40:00	22.4503	22.4443	22.4503	0
2022-11-07 15:45:00	22.457	22.44697	22.457	0
2022-11-07 15:50:00	22.457	22.44897	22.457	0
2022-11-07 15:55:00	22.457	22.45097	22.457	0
2022-11-07 16:00:00	22.457	22.45231	22.457	0
2022-11-07 16:05:00	22.457	22.45365	22.457	0
2022-11-07 16:10:00	22.457	22.45499	22.457	0
2022-11-07 16:15:00	22.457	22.45566	22.457	0
2022-11-07 16:20:00	22.457	22.45633	22.457	0
2022-11-07 16:25:00	22.457	22.45633	22.457	0
2022-11-07 16:30:00	22.457	22.457	22.457	0
2022-11-07 16:35:00	22.457	22.457	22.457	0
2022-11-07 16:40:00	22.4503	22.45633	22.4503	0
2022-11-07 16:45:00	22.4503	22.45566	22.4503	0
2022-11-07 16:50:00	22.4436	22.45432	22.4436	0
2022-11-07 16:55:00	22.4436	22.45298	22.4436	0
2022-11-07 17:00:00	22.437	22.45098	22.437	0
2022-11-07 17:05:00	22.3769	22.44297	22.3769	0
2022-11-07 17:10:00	22.397	22.43697	22.397	0
2022-11-07 17:15:00	22.417	22.43297	22.417	0
2022-11-07 17:20:00	22.3903	22.4263	22.3903	0
2022-11-07 17:25:00	22.3903	22.41963	22.3903	0
2022-11-07 17:30:00	22.4036	22.41496	22.4036	0
2022-11-07 17:35:00	22.417	22.41163	22.417	0
2022-11-07 17:40:00	22.417	22.40897	22.417	0
2022-11-07 17:45:00	22.4103	22.40564	22.4103	0
2022-11-07 17:50:00	22.417	22.40364	22.417	0
2022-11-07 17:55:00	22.417	22.40765	22.417	0
2022-11-07 18:00:00	22.417	22.40965	22.417	0
2022-11-07 18:05:00	22.417	22.40965	22.417	0
2022-11-07 18:10:00	22.417	22.41232	22.417	0
2022-11-07 18:15:00	22.417	22.41499	22.417	0
2022-11-07 18:20:00	22.417	22.41633	22.417	0
2022-11-07 18:25:00	22.417	22.41633	22.417	0
2022-11-07 18:30:00	22.417	22.41633	22.417	0
2022-11-07 18:35:00	22.417	22.417	22.417	0
2022-11-07 18:40:00	22.4103	22.41633	22.4103	0
2022-11-07 18:45:00	22.417	22.41633	22.417	0
2022-11-07 18:50:00	22.417	22.41633	22.417	0
2022-11-07 18:55:00	22.417	22.41633	22.417	0
2022-11-07 19:00:00	22.417	22.41633	22.417	0
2022-11-07 19:05:00	22.417	22.41633	22.417	0
2022-11-07 19:10:00	22.4103	22.41566	22.4103	0
2022-11-07 19:15:00	22.4103	22.41499	22.4103	0
2022-11-07 19:20:00	22.4103	22.41432	22.4103	0
2022-11-07 19:25:00	22.4103	22.41365	22.4103	0
2022-11-07 19:30:00	22.4103	22.41365	22.4103	0
2022-11-07 19:35:00	22.4103	22.41298	22.4103	0
2022-11-07 19:40:00	22.4103	22.41231	22.4103	0
2022-11-07 19:45:00	22.4103	22.41164	22.4103	0
2022-11-07 19:50:00	22.4103	22.41097	22.4103	0
2022-11-07 19:55:00	22.4036	22.40963	22.4036	0
2022-11-07 20:00:00	22.4036	22.40896	22.4036	0
2022-11-07 20:05:00	22.4036	22.40829	22.4036	0
2022-11-07 20:10:00	22.4036	22.40762	22.4036	0
2022-11-07 20:15:00	22.4036	22.40695	22.4036	0
2022-11-07 20:20:00	22.4036	22.40628	22.4036	0
2022-11-07 20:25:00	22.4036	22.40561	22.4036	0
2022-11-07 20:30:00	22.4036	22.40494	22.4036	0
2022-11-07 20:35:00	22.4036	22.40427	22.4036	0
2022-11-07 20:40:00	22.397	22.40294	22.397	0
2022-11-07 20:45:00	22.397	22.40228	22.397	0
2022-11-07 20:50:00	22.397	22.40162	22.397	0
2022-11-07 20:55:00	22.397	22.40096	22.397	0
2022-11-07 21:00:00	22.3903	22.39963	22.3903	0
2022-11-07 21:05:00	22.3903	22.3983	22.3903	0
2022-11-07 21:10:00	22.397	22.39764	22.397	0
2022-11-07 21:15:00	22.3903	22.39631	22.3903	0
2022-11-07 21:20:00	22.397	22.39565	22.397	0
2022-11-07 21:25:00	22.3903	22.39432	22.3903	0
2022-11-07 21:30:00	22.3903	22.39365	22.3903	0
2022-11-07 21:35:00	22.3903	22.39298	22.3903	0
2022-11-07 21:40:00	22.3903	22.39231	22.3903	0
2022-11-07 21:45:00	22.3903	22.39164	22.3903	0
2022-11-07 21:50:00	22.3903	22.39164	22.3903	0
2022-11-07 21:55:00	22.3903	22.39164	22.3903	0
2022-11-07 22:00:00	22.3836	22.3903	22.3836	0
2022-11-07 22:05:00	22.3903	22.3903	22.3903	0
2022-11-07 22:10:00	22.3903	22.38963	22.3903	0
2022-11-07 22:15:00	22.3903	22.38963	22.3903	0
2022-11-07 22:20:00	22.3836	22.38896	22.3836	0
2022-11-07 22:25:00	22.3836	22.38829	22.3836	0
2022-11-07 22:30:00	22.3769	22.38695	22.3769	0
2022-11-07 22:35:00	22.3769	22.38561	22.3769	0
2022-11-07 22:40:00	22.3769	22.38427	22.3769	0
2022-11-07 22:45:00	22.3769	22.38293	22.3769	0
2022-11-07 22:50:00	22.3769	22.38226	22.3769	0
2022-11-07 22:55:00	22.3769	22.38092	22.3769	0
2022-11-07 23:00:00	22.3769	22.37958	22.3769	0
2022-11-07 23:05:00	22.3769	22.37824	22.3769	0
2022-11-07 23:10:00	22.3703	22.37691	22.3703	0
2022-11-07 23:15:00	22.3703	22.37558	22.3703	0
2022-11-07 23:20:00	22.3703	22.37492	22.3703	0
2022-11-07 23:25:00	22.3636	22.37359	22.3636	0
2022-11-07 23:30:00	22.3703	22.37293	22.3703	0
2022-11-07 23:35:00	22.3636	22.3716	22.3636	0
2022-11-07 23:40:00	22.3636	22.37027	22.3636	0
2022-11-07 23:45:00	22.3636	22.36894	22.3636	0
2022-11-07 23:50:00	22.3636	22.36761	22.3636	0
2022-11-07 23:55:00	22.3636	22.36628	22.3636	0
2022-11-08 00:00:00	22.3636	22.36561	22.3636	0
2022-11-08 00:05:00	22.3636	22.36494	22.3636	0
2022-11-08 00:10:00	22.3636	22.36427	22.3636	0
2022-11-08 00:15:00	22.3636	22.36427	22.3636	0
2022-11-08 00:20:00	22.3569	22.36293	22.3569	0
2022-11-08 00:25:00	22.3569	22.36226	22.3569	0
2022-11-08 00:30:00	22.3569	22.36159	22.3569	0
2022-11-08 00:35:00	22.3569	22.36092	22.3569	0
2022-11-08 00:40:00	22.3569	22.36025	22.3569	0
2022-11-08 00:45:00	22.3569	22.35958	22.3569	0
2022-11-08 00:50:00	22.3503	22.35825	22.3503	0
2022-11-08 00:55:00	22.3503	22.35692	22.3503	0
2022-11-08 01:00:00	22.3503	22.35559	22.3503	0
2022-11-08 01:05:00	22.3503	22.35426	22.3503	0
2022-11-08 01:10:00	22.3503	22.3536	22.3503	0
2022-11-08 01:15:00	22.3503	22.35294	22.3503	0
2022-11-08 01:20:00	22.3503	22.35228	22.3503	0
2022-11-08 01:25:00	22.3436	22.35095	22.3436	0
2022-11-08 01:30:00	22.3503	22.35029	22.3503	0
2022-11-08 01:35:00	22.3436	22.34896	22.3436	0
2022-11-08 01:40:00	22.3503	22.34896	22.3503	0
2022-11-08 01:45:00	22.3503	22.34896	22.3503	0
2022-11-08 01:50:00	22.3436	22.34829	22.3436	0
2022-11-08 01:55:00	22.3436	22.34762	22.3436	0
2022-11-08 02:00:00	22.3369	22.34628	22.3369	0
2022-11-08 02:05:00	22.3369	22.34494	22.3369	0
2022-11-08 02:10:00	22.3369	22.3436	22.3369	0
2022-11-08 02:15:00	22.3369	22.34293	22.3369	0
2022-11-08 02:20:00	22.3369	22.34159	22.3369	0
2022-11-08 02:25:00	22.3303	22.34026	22.3303	0
2022-11-08 02:30:00	22.3303	22.33826	22.3303	0
2022-11-08 02:35:00	22.3369	22.33692	22.3369	0
2022-11-08 02:40:00	22.3303	22.33559	22.3303	0
2022-11-08 02:45:00	22.3303	22.33426	22.3303	0
2022-11-08 02:50:00	22.3303	22.3336	22.3303	0
2022-11-08 02:55:00	22.3236	22.33227	22.3236	0
2022-11-08 03:00:00	22.3236	22.33094	22.3236	0
2022-11-08 03:05:00	22.3236	22.32961	22.3236	0
2022-11-08 03:10:00	22.3236	22.32828	22.3236	0
2022-11-08 03:15:00	22.3236	22.32761	22.3236	0
2022-11-08 03:20:00	22.3236	22.32694	22.3236	0
2022-11-08 03:25:00	22.3236	22.32561	22.3236	0
2022-11-08 03:30:00	22.3236	22.32494	22.3236	0
2022-11-08 03:35:00	22.3169	22.3236	22.3169	0
2022-11-08 03:40:00	22.3169	22.32226	22.3169	0
2022-11-08 03:45:00	22.3169	22.32159	22.3169	0
2022-11-08 03:50:00	22.3169	22.32092	22.3169	0
2022-11-08 03:55:00	22.3169	22.32025	22.3169	0
2022-11-08 04:00:00	22.3102	22.31891	22.3102	0
2022-11-08 04:05:00	22.3102	22.31757	22.3102	0
2022-11-08 04:10:00	22.3102	22.31623	22.3102	0
2022-11-08 04:15:00	22.3102	22.31489	22.3102	0
2022-11-08 04:20:00	22.3102	22.31355	22.3102	0
2022-11-08 04:25:00	22.3102	22.31288	22.3102	0
2022-11-08 04:30:00	22.3102	22.31221	22.3102	0
2022-11-08 04:35:00	22.3102	22.31154	22.3102	0
2022-11-08 04:40:00	22.3102	22.31087	22.3102	0
2022-11-08 04:45:00	22.3036	22.30954	22.3036	0
2022-11-08 04:50:00	22.3036	22.30888	22.3036	0
2022-11-08 04:55:00	22.3036	22.30822	22.3036	0
2022-11-08 05:00:00	22.3036	22.30756	22.3036	0
2022-11-08 05:05:00	22.3036	22.3069	22.3036	0
2022-11-08 05:10:00	22.2969	22.30557	22.2969	0
2022-11-08 05:15:00	22.3036	22.30491	22.3036	0
2022-11-08 05:20:00	22.2969	22.30358	22.2969	0
2022-11-08 05:25:00	22.2969	22.30225	22.2969	0
2022-11-08 05:30:00	22.2969	22.30092	22.2969	0
2022-11-08 05:35:00	22.2969	22.30025	22.2969	0
2022-11-08 05:40:00	22.2969	22.29958	22.2969	0
2022-11-08 05:45:00	22.2969	22.29891	22.2969	0
2022-11-08 05:50:00	22.2969	22.29824	22.2969	0
2022-11-08 05:55:00	22.2969	22.29757	22.2969	0
2022-11-08 06:00:00	22.2969	22.29757	22.2969	0
2022-11-08 06:05:00	22.2969	22.2969	22.2969	0
2022-11-08 06:10:00	22.2836	22.29557	22.2836	0
2022-11-08 06:15:00	22.2436	22.29024	22.2436	0
2022-11-08 06:20:00	22.2502	22.28557	22.2502	0
2022-11-08 06:25:00	22.2702	22.2829	22.2702	0
2022-11-08 06:30:00	22.2569	22.2789	22.2569	0
2022-11-08 06:35:00	22.2235	22.27156	22.2235	0
2022-11-08 06:40:00	22.2035	22.26222	22.2035	0
2022-11-08 06:45:00	22.2035	22.25288	22.2035	0
2022-11-08 06:50:00	22.2169	22.24488	22.2169	0
2022-11-08 06:55:00	22.2102	22.23621	22.2102	0
2022-11-08 07:00:00	22.1902	22.22687	22.1902	0
2022-11-08 07:05:00	22.1702	22.21953	22.1702	0
2022-11-08 07:10:00	22.1568	22.21019	22.1568	0
2022-11-08 07:15:00	22.1435	22.19752	22.1435	0
2022-11-08 07:20:00	22.1235	22.18418	22.1235	0
2022-11-08 07:25:00	22.1568	22.17751	22.1568	0
2022-11-08 07:30:00	22.1969	22.17685	22.1969	0
2022-11-08 07:35:00	22.2235	22.17885	22.2235	0
2022-11-08 07:40:00	22.2302	22.18018	22.2302	0
2022-11-08 07:45:00	22.2436	22.18352	22.2436	0
2022-11-08 07:50:00	22.2502	22.18952	22.2502	0
2022-11-08 07:55:00	22.2569	22.19819	22.2569	0
2022-11-08 08:00:00	22.2569	22.2082	22.2569	0
2022-11-08 08:05:00	22.2636	22.22021	22.2636	0
2022-11-08 08:10:00	22.2702	22.23488	22.2702	0
2022-11-08 08:15:00	22.2702	22.24622	22.2702	0
2022-11-08 08:20:00	22.2769	22.25422	22.2769	0
2022-11-08 08:25:00	22.2836	22.26023	22.2836	0
2022-11-08 08:30:00	22.2836	22.26557	22.2836	0
2022-11-08 08:35:00	22.2836	22.26957	22.2836	0
2022-11-08 08:40:00	22.2902	22.27357	22.2902	0
2022-11-08 08:45:00	22.2902	22.2769	22.2902	0
2022-11-08 08:50:00	22.2969	22.2809	22.2969	0
2022-11-08 08:55:00	22.2969	22.28423	22.2969	0
2022-11-08 09:00:00	22.2969	22.2869	22.2969	0
2022-11-08 09:05:00	22.2969	22.28957	22.2969	0
2022-11-08 09:10:00	22.3036	22.29224	22.3036	0
2022-11-08 09:15:00	22.3036	22.29424	22.3036	0
2022-11-08 09:20:00	22.3036	22.29624	22.3036	0
2022-11-08 09:25:00	22.2969	22.29757	22.2969	0
2022-11-08 09:30:00	22.3036	22.29891	22.3036	0
2022-11-08 09:35:00	22.3036	22.30025	22.3036	0
2022-11-08 09:40:00	22.3036	22.30092	22.3036	0
2022-11-08 09:45:00	22.3102	22.30225	22.3102	0
2022-11-08 09:50:00	22.3102	22.30358	22.3102	0
2022-11-08 09:55:00	22.3102	22.30491	22.3102	0
2022-11-08 10:00:00	22.3102	22.30557	22.3102	0
2022-11-08 10:05:00	22.3102	22.30623	22.3102	0
2022-11-08 10:10:00	22.3102	22.30689	22.3102	0
2022-11-08 10:15:00	22.3102	22.30822	22.3102	0
2022-11-08 10:20:00	22.3102	22.30888	22.3102	0
2022-11-08 10:25:00	22.3102	22.30954	22.3102	0
2022-11-08 10:30:00	22.3102	22.3102	22.3102	0
2022-11-08 10:35:00	22.3102	22.3102	22.3102	0
2022-11-08 10:40:00	22.3102	22.3102	22.3102	0
2022-11-08 10:45:00	22.3102	22.3102	22.3102	0
2022-11-08 10:50:00	22.3102	22.3102	22.3102	0
2022-11-08 10:55:00	22.3102	22.3102	22.3102	0
2022-11-08 11:00:00	22.3102	22.3102	22.3102	0
2022-11-08 11:05:00	22.2969	22.30887	22.2969	0
2022-11-08 11:10:00	22.2636	22.30421	22.2636	0
2022-11-08 11:15:00	22.2436	22.29755	22.2436	0
2022-11-08 11:20:00	22.2436	22.29089	22.2436	0
2022-11-08 11:25:00	22.2302	22.28289	22.2302	0
2022-11-08 11:30:00	22.2235	22.27422	22.2235	0
2022-11-08 11:35:00	22.2169	22.26489	22.2169	0
2022-11-08 11:40:00	22.2035	22.25422	22.2035	0
2022-11-08 11:45:00	22.2035	22.24355	22.2035	0
2022-11-08 11:50:00	22.2102	22.23355	22.2102	0
2022-11-08 11:55:00	22.2569	22.22955	22.2569	0
2022-11-08 12:00:00	22.2769	22.23088	22.2769	0
2022-11-08 12:05:00	22.2969	22.23621	22.2969	0
2022-11-08 12:10:00	22.3036	22.24221	22.3036	0
2022-11-08 12:15:00	22.3036	22.24955	22.3036	0
2022-11-08 12:20:00	22.3102	22.25822	22.3102	0
2022-11-08 12:25:00	22.3169	22.26822	22.3169	0
2022-11-08 12:30:00	22.3236	22.28023	22.3236	0
2022-11-08 12:35:00	22.3303	22.29291	22.3303	0
2022-11-08 12:40:00	22.3369	22.30558	22.3369	0
2022-11-08 12:45:00	22.3102	22.31091	22.3102	0
2022-11-08 12:50:00	22.2969	22.31291	22.2969	0
2022-11-08 12:55:00	22.2969	22.31291	22.2969	0
2022-11-08 13:00:00	22.2902	22.31157	22.2902	0
2022-11-08 13:05:00	22.2902	22.31023	22.2902	0
2022-11-08 13:10:00	22.2836	22.30757	22.2836	0
2022-11-08 13:15:00	22.2836	22.30424	22.2836	0
2022-11-08 13:20:00	22.2702	22.2989	22.2702	0
2022-11-08 13:25:00	22.2636	22.29223	22.2636	0
2022-11-08 13:30:00	22.2702	22.28556	22.2702	0
2022-11-08 13:35:00	22.2702	22.28156	22.2702	0
2022-11-08 13:40:00	22.2636	22.27823	22.2636	0
2022-11-08 13:45:00	22.2769	22.27623	22.2769	0
2022-11-08 13:50:00	22.3236	22.27957	22.3236	0
2022-11-08 13:55:00	22.3236	22.28291	22.3236	0
2022-11-08 14:00:00	22.2702	22.28157	22.2702	0
2022-11-08 14:05:00	22.2769	22.2809	22.2769	0
2022-11-08 14:10:00	22.2702	22.2809	22.2702	0
2022-11-08 14:15:00	22.2769	22.28223	22.2769	0
2022-11-08 14:20:00	22.2702	22.28223	22.2702	0
2022-11-08 14:25:00	22.2702	22.28223	22.2702	0
2022-11-08 14:30:00	22.2636	22.28223	22.2636	0
2022-11-08 14:35:00	22.2836	22.2829	22.2836	0
2022-11-08 14:40:00	22.3102	22.28156	22.3102	0
2022-11-08 14:45:00	22.3169	22.28089	22.3169	0
2022-11-08 14:50:00	22.3303	22.2869	22.3303	0
2022-11-08 14:55:00	22.3236	22.29157	22.3236	0
2022-11-08 15:00:00	22.3369	22.29824	22.3369	0
2022-11-08 15:05:00	22.3436	22.30491	22.3436	0
2022-11-08 15:10:00	22.3569	22.31358	22.3569	0
2022-11-08 15:15:00	22.3636	22.32292	22.3636	0
2022-11-08 15:20:00	22.3703	22.33359	22.3703	0
2022-11-08 15:25:00	22.3703	22.34226	22.3703	0
2022-11-08 15:30:00	22.3769	22.34893	22.3769	0
2022-11-08 15:35:00	22.3836	22.3556	22.3836	0
2022-11-08 15:40:00	22.3836	22.36093	22.3836	0
2022-11-08 15:45:00	22.3903	22.3676	22.3903	0
2022-11-08 15:50:00	22.3903	22.37294	22.3903	0
2022-11-08 15:55:00	22.3903	22.37761	22.3903	0
2022-11-08 16:00:00	22.397	22.38162	22.397	0
2022-11-08 16:05:00	22.3903	22.38429	22.3903	0
2022-11-08 16:10:00	22.397	22.38696	22.397	0
2022-11-08 16:15:00	22.397	22.38963	22.397	0
2022-11-08 16:20:00	22.4036	22.3923	22.4036	0
2022-11-08 16:25:00	22.4036	22.3943	22.4036	0
2022-11-08 16:30:00	22.4036	22.3963	22.4036	0
2022-11-08 16:35:00	22.4036	22.39763	22.4036	0
2022-11-08 16:40:00	22.4036	22.39896	22.4036	0
2022-11-08 16:45:00	22.4036	22.40029	22.4036	0
2022-11-08 16:50:00	22.4036	22.40095	22.4036	0
2022-11-08 16:55:00	22.4036	22.40228	22.4036	0
2022-11-08 17:00:00	22.4036	22.40294	22.4036	0
2022-11-08 17:05:00	22.4036	22.4036	22.4036	0
2022-11-08 17:10:00	22.4036	22.4036	22.4036	0
2022-11-08 17:15:00	22.4036	22.4036	22.4036	0
2022-11-08 17:20:00	22.4036	22.4036	22.4036	0
2022-11-08 17:25:00	22.4036	22.4036	22.4036	0
2022-11-08 17:30:00	22.397	22.40294	22.397	0
2022-11-08 17:35:00	22.4036	22.40294	22.4036	0
2022-11-08 17:40:00	22.397	22.40228	22.397	0
2022-11-08 17:45:00	22.397	22.40162	22.397	0
2022-11-08 17:50:00	22.397	22.40096	22.397	0
2022-11-08 17:55:00	22.397	22.4003	22.397	0
2022-11-08 18:00:00	22.3903	22.39897	22.3903	0
2022-11-08 18:05:00	22.3903	22.39764	22.3903	0
2022-11-08 18:10:00	22.3903	22.39631	22.3903	0
2022-11-08 18:15:00	22.3903	22.39498	22.3903	0
2022-11-08 18:20:00	22.3903	22.39431	22.3903	0
2022-11-08 18:25:00	22.3903	22.39298	22.3903	0
2022-11-08 18:30:00	22.3903	22.39231	22.3903	0
2022-11-08 18:35:00	22.3836	22.39097	22.3836	0
2022-11-08 18:40:00	22.3836	22.38963	22.3836	0
2022-11-08 18:45:00	22.3903	22.38896	22.3903	0
2022-11-08 18:50:00	22.3836	22.38829	22.3836	0
2022-11-08 18:55:00	22.3836	22.38762	22.3836	0
2022-11-08 19:00:00	22.3836	22.38695	22.3836	0
2022-11-08 19:05:00	22.3769	22.38561	22.3769	0
2022-11-08 19:10:00	22.3769	22.38427	22.3769	0
2022-11-08 19:15:00	22.3769	22.38293	22.3769	0
2022-11-08 19:20:00	22.3769	22.38159	22.3769	0
2022-11-08 19:25:00	22.3703	22.38026	22.3703	0
2022-11-08 19:30:00	22.3769	22.37959	22.3769	0
2022-11-08 19:35:00	22.3703	22.37759	22.3703	0
2022-11-08 19:40:00	22.3703	22.37626	22.3703	0
2022-11-08 19:45:00	22.3636	22.37426	22.3636	0
2022-11-08 19:50:00	22.3636	22.37226	22.3636	0
2022-11-08 19:55:00	22.3636	22.37093	22.3636	0
2022-11-08 20:00:00	22.3636	22.3696	22.3636	0
2022-11-08 20:05:00	22.3636	22.36827	22.3636	0
2022-11-08 20:10:00	22.3636	22.36694	22.3636	0
2022-11-08 20:15:00	22.3569	22.3656	22.3569	0
2022-11-08 20:20:00	22.3569	22.3636	22.3569	0
2022-11-08 20:25:00	22.3569	22.36226	22.3569	0
2022-11-08 20:30:00	22.3569	22.36092	22.3569	0
2022-11-08 20:35:00	22.3569	22.36025	22.3569	0
2022-11-08 20:40:00	22.3503	22.35892	22.3503	0
2022-11-08 20:45:00	22.3503	22.35759	22.3503	0
2022-11-08 20:50:00	22.3503	22.35626	22.3503	0
2022-11-08 20:55:00	22.3503	22.35493	22.3503	0
2022-11-08 21:00:00	22.3503	22.3536	22.3503	0
2022-11-08 21:05:00	22.3503	22.35294	22.3503	0
2022-11-08 21:10:00	22.3436	22.35161	22.3436	0
2022-11-08 21:15:00	22.3436	22.35028	22.3436	0
2022-11-08 21:20:00	22.3436	22.34895	22.3436	0
2022-11-08 21:25:00	22.3369	22.34695	22.3369	0
2022-11-08 21:30:00	22.3436	22.34628	22.3436	0
2022-11-08 21:35:00	22.3436	22.34561	22.3436	0
2022-11-08 21:40:00	22.3369	22.34427	22.3369	0
2022-11-08 21:45:00	22.3369	22.34293	22.3369	0
2022-11-08 21:50:00	22.3369	22.34159	22.3369	0
2022-11-08 21:55:00	22.3369	22.34025	22.3369	0
2022-11-08 22:00:00	22.3369	22.33958	22.3369	0
2022-11-08 22:05:00	22.3369	22.33891	22.3369	0
2022-11-08 22:10:00	22.3303	22.33758	22.3303	0
2022-11-08 22:15:00	22.3303	22.33692	22.3303	0
2022-11-08 22:20:00	22.3303	22.33559	22.3303	0
2022-11-08 22:25:00	22.3236	22.33359	22.3236	0
2022-11-08 22:30:00	22.3236	22.33226	22.3236	0
2022-11-08 22:35:00	22.3236	22.33093	22.3236	0
2022-11-08 22:40:00	22.3236	22.3296	22.3236	0
2022-11-08 22:45:00	22.3236	22.32827	22.3236	0
2022-11-08 22:50:00	22.3236	22.32694	22.3236	0
2022-11-08 22:55:00	22.3236	22.32561	22.3236	0
2022-11-08 23:00:00	22.3236	22.32494	22.3236	0
2022-11-08 23:05:00	22.3236	22.32427	22.3236	0
2022-11-08 23:10:00	22.3169	22.32293	22.3169	0
2022-11-08 23:15:00	22.3169	22.32226	22.3169	0
2022-11-08 23:20:00	22.3169	22.32159	22.3169	0
2022-11-08 23:25:00	22.3169	22.32092	22.3169	0
2022-11-08 23:30:00	22.3169	22.32025	22.3169	0
2022-11-08 23:35:00	22.3102	22.31891	22.3102	0
2022-11-08 23:40:00	22.3102	22.31757	22.3102	0
2022-11-08 23:45:00	22.3102	22.31623	22.3102	0
2022-11-08 23:50:00	22.3102	22.31489	22.3102	0
2022-11-08 23:55:00	22.3102	22.31355	22.3102	0
2022-11-09 00:00:00	22.3102	22.31288	22.3102	0
2022-11-09 00:05:00	22.3102	22.31221	22.3102	0
2022-11-09 00:10:00	22.3102	22.31154	22.3102	0
2022-11-09 00:15:00	22.3102	22.31087	22.3102	0
2022-11-09 00:20:00	22.3036	22.30954	22.3036	0
2022-11-09 00:25:00	22.3102	22.30954	22.3102	0
2022-11-09 00:30:00	22.3102	22.30954	22.3102	0
2022-11-09 00:35:00	22.3036	22.30888	22.3036	0
2022-11-09 00:40:00	22.3102	22.30888	22.3102	0
2022-11-09 00:45:00	22.3036	22.30822	22.3036	0
2022-11-09 00:50:00	22.3036	22.30756	22.3036	0
2022-11-09 00:55:00	22.3036	22.3069	22.3036	0
2022-11-09 01:00:00	22.3036	22.30624	22.3036	0
2022-11-09 01:05:00	22.2969	22.30491	22.2969	0
2022-11-09 01:10:00	22.2969	22.30424	22.2969	0
2022-11-09 01:15:00	22.2969	22.30291	22.2969	0
2022-11-09 01:20:00	22.2969	22.30158	22.2969	0
2022-11-09 01:25:00	22.2969	22.30091	22.2969	0
2022-11-09 01:30:00	22.2969	22.29958	22.2969	0
2022-11-09 01:35:00	22.2969	22.29891	22.2969	0
2022-11-09 01:40:00	22.2969	22.29824	22.2969	0
2022-11-09 01:45:00	22.2969	22.29757	22.2969	0
2022-11-09 01:50:00	22.2969	22.2969	22.2969	0
2022-11-09 01:55:00	22.2969	22.2969	22.2969	0
2022-11-09 02:00:00	22.2969	22.2969	22.2969	0
2022-11-09 02:05:00	22.2969	22.2969	22.2969	0
2022-11-09 02:10:00	22.2969	22.2969	22.2969	0
2022-11-09 02:15:00	22.2969	22.2969	22.2969	0
2022-11-09 02:20:00	22.2969	22.2969	22.2969	0
2022-11-09 02:25:00	22.2969	22.2969	22.2969	0
2022-11-09 02:30:00	22.2969	22.2969	22.2969	0
2022-11-09 02:35:00	22.2969	22.2969	22.2969	0
2022-11-09 02:40:00	22.2969	22.2969	22.2969	0
2022-11-09 02:45:00	22.2902	22.29623	22.2902	0
2022-11-09 02:50:00	22.2902	22.29556	22.2902	0
2022-11-09 02:55:00	22.2902	22.29489	22.2902	0
2022-11-09 03:00:00	22.2902	22.29422	22.2902	0
2022-11-09 03:05:00	22.2836	22.29289	22.2836	0
2022-11-09 03:10:00	22.2836	22.29156	22.2836	0
2022-11-09 03:15:00	22.2836	22.29023	22.2836	0
2022-11-09 03:20:00	22.2836	22.2889	22.2836	0
2022-11-09 03:25:00	22.2836	22.28757	22.2836	0
2022-11-09 03:30:00	22.2836	22.28624	22.2836	0
2022-11-09 03:35:00	22.2836	22.28558	22.2836	0
2022-11-09 03:40:00	22.2836	22.28492	22.2836	0
2022-11-09 03:45:00	22.2836	22.28426	22.2836	0
2022-11-09 03:50:00	22.2836	22.2836	22.2836	0
2022-11-09 03:55:00	22.2836	22.2836	22.2836	0
2022-11-09 04:00:00	22.2836	22.2836	22.2836	0
2022-11-09 04:05:00	22.2836	22.2836	22.2836	0
2022-11-09 04:10:00	22.2769	22.28293	22.2769	0
2022-11-09 04:15:00	22.2769	22.28226	22.2769	0
2022-11-09 04:20:00	22.2769	22.28159	22.2769	0
2022-11-09 04:25:00	22.2836	22.28159	22.2836	0
2022-11-09 04:30:00	22.2836	22.28159	22.2836	0
2022-11-09 04:35:00	22.2769	22.28092	22.2769	0
2022-11-09 04:40:00	22.2769	22.28025	22.2769	0
2022-11-09 04:45:00	22.2769	22.27958	22.2769	0
2022-11-09 04:50:00	22.2769	22.27891	22.2769	0
2022-11-09 04:55:00	22.2769	22.27824	22.2769	0
2022-11-09 05:00:00	22.2836	22.27891	22.2836	0
2022-11-09 05:05:00	22.2769	22.27891	22.2769	0
2022-11-09 05:10:00	22.2769	22.27891	22.2769	0
2022-11-09 05:15:00	22.2769	22.27824	22.2769	0
2022-11-09 05:20:00	22.2769	22.27757	22.2769	0
2022-11-09 05:25:00	22.2769	22.27757	22.2769	0
2022-11-09 05:30:00	22.2769	22.27757	22.2769	0
2022-11-09 05:35:00	22.2769	22.27757	22.2769	0
2022-11-09 05:40:00	22.2769	22.27757	22.2769	0
2022-11-09 05:45:00	22.2702	22.2769	22.2702	0
2022-11-09 05:50:00	22.2702	22.27556	22.2702	0
2022-11-09 05:55:00	22.2769	22.27556	22.2769	0
2022-11-09 06:00:00	22.2702	22.27489	22.2702	0
2022-11-09 06:05:00	22.2769	22.27489	22.2769	0
2022-11-09 06:10:00	22.2769	22.27489	22.2769	0
2022-11-09 06:15:00	22.2769	22.27489	22.2769	0
2022-11-09 06:20:00	22.2702	22.27422	22.2702	0
2022-11-09 06:25:00	22.2502	22.27155	22.2502	0
2022-11-09 06:30:00	22.2369	22.26755	22.2369	0
2022-11-09 06:35:00	22.2302	22.26355	22.2302	0
2022-11-09 06:40:00	22.2502	22.26155	22.2502	0
2022-11-09 06:45:00	22.2569	22.25955	22.2569	0
2022-11-09 06:50:00	22.2702	22.25955	22.2702	0
2022-11-09 06:55:00	22.2836	22.26022	22.2836	0
2022-11-09 07:00:00	22.2836	22.26089	22.2836	0
2022-11-09 07:05:00	22.2902	22.26222	22.2902	0
2022-11-09 07:10:00	22.2836	22.26356	22.2836	0
2022-11-09 07:15:00	22.2769	22.26623	22.2769	0
2022-11-09 07:20:00	22.2902	22.27156	22.2902	0
2022-11-09 07:25:00	22.2836	22.2769	22.2836	0
2022-11-09 07:30:00	22.2836	22.28024	22.2836	0
2022-11-09 07:35:00	22.2836	22.28291	22.2836	0
2022-11-09 07:40:00	22.2902	22.28491	22.2902	0
2022-11-09 07:45:00	22.2902	22.28557	22.2902	0
2022-11-09 07:50:00	22.2836	22.28557	22.2836	0
2022-11-09 07:55:00	22.2636	22.28291	22.2636	0
2022-11-09 08:00:00	22.2502	22.27957	22.2502	0
2022-11-09 08:05:00	22.2569	22.27757	22.2569	0
2022-11-09 08:10:00	22.2369	22.27224	22.2369	0
2022-11-09 08:15:00	22.2169	22.26557	22.2169	0
2022-11-09 08:20:00	22.2035	22.25756	22.2035	0
2022-11-09 08:25:00	22.1902	22.24822	22.1902	0
2022-11-09 08:30:00	22.1768	22.23688	22.1768	0
2022-11-09 08:35:00	22.1902	22.22688	22.1902	0
2022-11-09 08:40:00	22.1768	22.2162	22.1768	0
2022-11-09 08:45:00	22.1635	22.20619	22.1635	0
2022-11-09 08:50:00	22.1435	22.19552	22.1435	0
2022-11-09 08:55:00	22.1302	22.18285	22.1302	0
2022-11-09 09:00:00	22.1302	22.17218	22.1302	0
2022-11-09 09:05:00	22.1302	22.16351	22.1302	0
2022-11-09 09:10:00	22.1368	22.15684	22.1368	0
2022-11-09 09:15:00	22.1302	22.15084	22.1302	0
2022-11-09 09:20:00	22.1435	22.14751	22.1435	0
2022-11-09 09:25:00	22.1568	22.14417	22.1568	0
2022-11-09 09:30:00	22.1768	22.14417	22.1768	0
2022-11-09 09:35:00	22.1969	22.14751	22.1969	0
2022-11-09 09:40:00	22.1768	22.15084	22.1768	0
2022-11-09 09:45:00	22.1635	22.15417	22.1635	0
2022-11-09 09:50:00	22.1635	22.1575	22.1635	0
2022-11-09 09:55:00	22.1902	22.1635	22.1902	0
2022-11-09 10:00:00	22.2169	22.17151	22.2169	0
2022-11-09 10:05:00	22.2369	22.18218	22.2369	0
2022-11-09 10:10:00	22.2636	22.19419	22.2636	0
2022-11-09 10:15:00	22.2836	22.20687	22.2836	0
2022-11-09 10:20:00	22.2969	22.21888	22.2969	0
2022-11-09 10:25:00	22.3036	22.22955	22.3036	0
2022-11-09 10:30:00	22.3102	22.24289	22.3102	0
2022-11-09 10:35:00	22.3236	22.2589	22.3236	0
2022-11-09 10:40:00	22.3236	22.27491	22.3236	0
2022-11-09 10:45:00	22.3303	22.28892	22.3303	0
2022-11-09 10:50:00	22.3236	22.29959	22.3236	0
2022-11-09 10:55:00	22.3303	22.30893	22.3303	0
2022-11-09 11:00:00	22.3369	22.31626	22.3369	0
2022-11-09 11:05:00	22.3369	22.32159	22.3369	0
2022-11-09 11:10:00	22.3369	22.32559	22.3369	0
2022-11-09 11:15:00	22.3369	22.32892	22.3369	0
2022-11-09 11:20:00	22.3436	22.33226	22.3436	0
2022-11-09 11:25:00	22.3503	22.33493	22.3503	0
2022-11-09 11:30:00	22.3569	22.33826	22.3569	0
2022-11-09 11:35:00	22.3636	22.34159	22.3636	0
2022-11-09 11:40:00	22.3703	22.34626	22.3703	0
2022-11-09 11:45:00	22.3703	22.35026	22.3703	0
2022-11-09 11:50:00	22.3769	22.35426	22.3769	0
2022-11-09 11:55:00	22.3836	22.35893	22.3836	0
2022-11-09 12:00:00	22.3769	22.36293	22.3769	0
2022-11-09 12:05:00	22.3769	22.36693	22.3769	0
2022-11-09 12:10:00	22.3769	22.37026	22.3769	0
2022-11-09 12:15:00	22.3769	22.37292	22.3769	0
2022-11-09 12:20:00	22.3769	22.37492	22.3769	0
2022-11-09 12:25:00	22.3769	22.37625	22.3769	0
2022-11-09 12:30:00	22.3769	22.37691	22.3769	0
2022-11-09 12:35:00	22.3769	22.37757	22.3769	0
2022-11-09 12:40:00	22.3769	22.37757	22.3769	0
2022-11-09 12:45:00	22.3769	22.3769	22.3769	0
2022-11-09 12:50:00	22.3769	22.3769	22.3769	0
2022-11-09 12:55:00	22.3769	22.3769	22.3769	0
2022-11-09 13:00:00	22.3769	22.3769	22.3769	0
2022-11-09 13:05:00	22.3769	22.3769	22.3769	0
2022-11-09 13:10:00	22.3769	22.3769	22.3769	0
2022-11-09 13:15:00	22.3769	22.3769	22.3769	0
2022-11-09 13:20:00	22.3769	22.3769	22.3769	0
2022-11-09 13:25:00	22.3836	22.37757	22.3836	0
2022-11-09 13:30:00	22.3769	22.37757	22.3769	0
2022-11-09 13:35:00	22.3769	22.37757	22.3769	0
2022-11-09 13:40:00	22.3836	22.37824	22.3836	0
2022-11-09 13:45:00	22.3703	22.37758	22.3703	0
2022-11-09 13:50:00	22.3636	22.37625	22.3636	0
2022-11-09 13:55:00	22.3636	22.37492	22.3636	0
2022-11-09 14:00:00	22.3769	22.37492	22.3769	0
2022-11-09 14:05:00	22.3903	22.37626	22.3903	0
2022-11-09 14:10:00	22.3836	22.37693	22.3836	0
2022-11-09 14:15:00	22.3769	22.37626	22.3769	0
2022-11-09 14:20:00	22.3636	22.37493	22.3636	0
2022-11-09 14:25:00	22.3636	22.3736	22.3636	0
2022-11-09 14:30:00	22.3769	22.37293	22.3769	0
2022-11-09 14:35:00	22.4036	22.37626	22.4036	0
2022-11-09 14:40:00	22.417	22.3816	22.417	0
2022-11-09 14:45:00	22.417	22.38694	22.417	0
2022-11-09 14:50:00	22.417	22.39095	22.417	0
2022-11-09 14:55:00	22.417	22.39362	22.417	0
2022-11-09 15:00:00	22.4236	22.39762	22.4236	0
2022-11-09 15:05:00	22.4236	22.40229	22.4236	0
2022-11-09 15:10:00	22.417	22.40763	22.417	0
2022-11-09 15:15:00	22.417	22.41297	22.417	0
2022-11-09 15:20:00	22.417	22.41698	22.417	0
2022-11-09 15:25:00	22.4236	22.41898	22.4236	0
2022-11-09 15:30:00	22.417	22.41898	22.417	0
2022-11-09 15:35:00	22.417	22.41898	22.417	0
2022-11-09 15:40:00	22.4236	22.41964	22.4236	0
2022-11-09 15:45:00	22.417	22.41964	22.417	0
2022-11-09 15:50:00	22.417	22.41898	22.417	0
2022-11-09 15:55:00	22.417	22.41832	22.417	0
2022-11-09 16:00:00	22.417	22.41832	22.417	0
2022-11-09 16:05:00	22.417	22.41832	22.417	0
2022-11-09 16:10:00	22.417	22.41832	22.417	0
2022-11-09 16:15:00	22.417	22.41766	22.417	0
2022-11-09 16:20:00	22.4103	22.41699	22.4103	0
2022-11-09 16:25:00	22.4036	22.41565	22.4036	0
2022-11-09 16:30:00	22.4036	22.41365	22.4036	0
2022-11-09 16:35:00	22.4036	22.41231	22.4036	0
2022-11-09 16:40:00	22.4036	22.41097	22.4036	0
2022-11-09 16:45:00	22.4036	22.40963	22.4036	0
2022-11-09 16:50:00	22.4036	22.40829	22.4036	0
2022-11-09 16:55:00	22.4103	22.40762	22.4103	0
2022-11-09 17:00:00	22.4236	22.40828	22.4236	0
2022-11-09 17:05:00	22.417	22.40828	22.417	0
2022-11-09 17:10:00	22.4036	22.40761	22.4036	0
2022-11-09 17:15:00	22.3903	22.40628	22.3903	0
2022-11-09 17:20:00	22.3836	22.40428	22.3836	0
2022-11-09 17:25:00	22.3703	22.40095	22.3703	0
2022-11-09 17:30:00	22.3703	22.39762	22.3703	0
2022-11-09 17:35:00	22.3903	22.39629	22.3903	0
2022-11-09 17:40:00	22.4103	22.39696	22.4103	0
2022-11-09 17:45:00	22.417	22.39763	22.417	0
2022-11-09 17:50:00	22.417	22.39697	22.417	0
2022-11-09 17:55:00	22.417	22.39697	22.417	0
2022-11-09 18:00:00	22.417	22.39831	22.417	0
2022-11-09 18:05:00	22.417	22.40098	22.417	0
2022-11-09 18:10:00	22.417	22.40432	22.417	0
2022-11-09 18:15:00	22.417	22.40899	22.417	0
2022-11-09 18:20:00	22.417	22.41366	22.417	0
2022-11-09 18:25:00	22.417	22.41633	22.417	0
2022-11-09 18:30:00	22.417	22.417	22.417	0
2022-11-09 18:35:00	22.417	22.417	22.417	0
2022-11-09 18:40:00	22.417	22.417	22.417	0
2022-11-09 18:45:00	22.417	22.417	22.417	0
2022-11-09 18:50:00	22.417	22.417	22.417	0
2022-11-09 18:55:00	22.417	22.417	22.417	0
2022-11-09 19:00:00	22.417	22.417	22.417	0
2022-11-09 19:05:00	22.4103	22.41633	22.4103	0
2022-11-09 19:10:00	22.4103	22.41566	22.4103	0
2022-11-09 19:15:00	22.4103	22.41499	22.4103	0
2022-11-09 19:20:00	22.4103	22.41432	22.4103	0
2022-11-09 19:25:00	22.4103	22.41365	22.4103	0
2022-11-09 19:30:00	22.4103	22.41298	22.4103	0
2022-11-09 19:35:00	22.4103	22.41231	22.4103	0
2022-11-09 19:40:00	22.4036	22.41097	22.4036	0
2022-11-09 19:45:00	22.4036	22.40963	22.4036	0
2022-11-09 19:50:00	22.4036	22.40829	22.4036	0
2022-11-09 19:55:00	22.4036	22.40762	22.4036	0
2022-11-09 20:00:00	22.4036	22.40695	22.4036	0
2022-11-09 20:05:00	22.4036	22.40628	22.4036	0
2022-11-09 20:10:00	22.4036	22.40561	22.4036	0
2022-11-09 20:15:00	22.4036	22.40494	22.4036	0
2022-11-09 20:20:00	22.397	22.40361	22.397	0
2022-11-09 20:25:00	22.397	22.40228	22.397	0
2022-11-09 20:30:00	22.397	22.40162	22.397	0
2022-11-09 20:35:00	22.3903	22.40029	22.3903	0
2022-11-09 20:40:00	22.3903	22.39896	22.3903	0
2022-11-09 20:45:00	22.3903	22.39763	22.3903	0
2022-11-09 20:50:00	22.3903	22.3963	22.3903	0
2022-11-09 20:55:00	22.3903	22.39497	22.3903	0
2022-11-09 21:00:00	22.3903	22.39364	22.3903	0
2022-11-09 21:05:00	22.397	22.39298	22.397	0
2022-11-09 21:10:00	22.3903	22.39231	22.3903	0
2022-11-09 21:15:00	22.3903	22.39164	22.3903	0
2022-11-09 21:20:00	22.3903	22.39097	22.3903	0
2022-11-09 21:25:00	22.3903	22.39097	22.3903	0
2022-11-09 21:30:00	22.3903	22.39097	22.3903	0
2022-11-09 21:35:00	22.3903	22.39097	22.3903	0
2022-11-09 21:40:00	22.3903	22.39097	22.3903	0
2022-11-09 21:45:00	22.3903	22.39097	22.3903	0
2022-11-09 21:50:00	22.3903	22.39097	22.3903	0
2022-11-09 21:55:00	22.3903	22.3903	22.3903	0
2022-11-09 22:00:00	22.3903	22.3903	22.3903	0
2022-11-09 22:05:00	22.3903	22.3903	22.3903	0
2022-11-09 22:10:00	22.3903	22.3903	22.3903	0
2022-11-09 22:15:00	22.3903	22.3903	22.3903	0
2022-11-09 22:20:00	22.3903	22.3903	22.3903	0
2022-11-09 22:25:00	22.3903	22.3903	22.3903	0
2022-11-09 22:30:00	22.3903	22.3903	22.3903	0
2022-11-09 22:35:00	22.3903	22.3903	22.3903	0
2022-11-09 22:40:00	22.3836	22.38963	22.3836	0
2022-11-09 22:45:00	22.3903	22.38963	22.3903	0
2022-11-09 22:50:00	22.3836	22.38896	22.3836	0
2022-11-09 22:55:00	22.3903	22.38896	22.3903	0
2022-11-09 23:00:00	22.3836	22.38829	22.3836	0
2022-11-09 23:05:00	22.3836	22.38762	22.3836	0
2022-11-09 23:10:00	22.3903	22.38762	22.3903	0
2022-11-09 23:15:00	22.3903	22.38762	22.3903	0
2022-11-09 23:20:00	22.3836	22.38695	22.3836	0
2022-11-09 23:25:00	22.3836	22.38628	22.3836	0
2022-11-09 23:30:00	22.3836	22.38628	22.3836	0
2022-11-09 23:35:00	22.3836	22.38561	22.3836	0
2022-11-09 23:40:00	22.3836	22.38561	22.3836	0
2022-11-09 23:45:00	22.3836	22.38494	22.3836	0
2022-11-09 23:50:00	22.3903	22.38561	22.3903	0
2022-11-09 23:55:00	22.3836	22.38561	22.3836	0
2022-11-10 00:00:00	22.3836	22.38494	22.3836	0
2022-11-10 00:05:00	22.3903	22.38494	22.3903	0
2022-11-10 00:10:00	22.3836	22.38494	22.3836	0
2022-11-10 00:15:00	22.3769	22.38427	22.3769	0
2022-11-10 00:20:00	22.3836	22.38427	22.3836	0
2022-11-10 00:25:00	22.3836	22.38427	22.3836	0
2022-11-10 00:30:00	22.3769	22.3836	22.3769	0
2022-11-10 00:35:00	22.3836	22.3836	22.3836	0
2022-11-10 00:40:00	22.3836	22.38293	22.3836	0
2022-11-10 00:45:00	22.3769	22.38226	22.3769	0
2022-11-10 00:50:00	22.3769	22.38159	22.3769	0
2022-11-10 00:55:00	22.3769	22.38025	22.3769	0
2022-11-10 01:00:00	22.3836	22.38025	22.3836	0
2022-11-10 01:05:00	22.3769	22.38025	22.3769	0
2022-11-10 01:10:00	22.3769	22.37958	22.3769	0
2022-11-10 01:15:00	22.3769	22.37891	22.3769	0
2022-11-10 01:20:00	22.3769	22.37891	22.3769	0
2022-11-10 01:25:00	22.3769	22.37824	22.3769	0
2022-11-10 01:30:00	22.3769	22.37757	22.3769	0
2022-11-10 01:35:00	22.3769	22.37757	22.3769	0
2022-11-10 01:40:00	22.3769	22.37757	22.3769	0
2022-11-10 01:45:00	22.3769	22.37757	22.3769	0
2022-11-10 01:50:00	22.3703	22.37624	22.3703	0
2022-11-10 01:55:00	22.3769	22.37624	22.3769	0
2022-11-10 02:00:00	22.3769	22.37624	22.3769	0
2022-11-10 02:05:00	22.3769	22.37624	22.3769	0
2022-11-10 02:10:00	22.3769	22.37624	22.3769	0
2022-11-10 02:15:00	22.3769	22.37624	22.3769	0
2022-11-10 02:20:00	22.3769	22.37624	22.3769	0
2022-11-10 02:25:00	22.3769	22.37624	22.3769	0
2022-11-10 02:30:00	22.3769	22.37624	22.3769	0
2022-11-10 02:35:00	22.3769	22.37624	22.3769	0
2022-11-10 02:40:00	22.3703	22.37624	22.3703	0
2022-11-10 02:45:00	22.3703	22.37558	22.3703	0
2022-11-10 02:50:00	22.3769	22.37558	22.3769	0
2022-11-10 02:55:00	22.3769	22.37558	22.3769	0
2022-11-10 03:00:00	22.3769	22.37558	22.3769	0
2022-11-10 03:05:00	22.3703	22.37492	22.3703	0
2022-11-10 03:10:00	22.3769	22.37492	22.3769	0
2022-11-10 03:15:00	22.3703	22.37426	22.3703	0
2022-11-10 03:20:00	22.3703	22.3736	22.3703	0
2022-11-10 03:25:00	22.3703	22.37294	22.3703	0
2022-11-10 03:30:00	22.3703	22.37294	22.3703	0
2022-11-10 03:35:00	22.3703	22.37294	22.3703	0
2022-11-10 03:40:00	22.3636	22.37161	22.3636	0
2022-11-10 03:45:00	22.3636	22.37028	22.3636	0
2022-11-10 03:50:00	22.3703	22.36962	22.3703	0
2022-11-10 03:55:00	22.3703	22.36962	22.3703	0
2022-11-10 04:00:00	22.3636	22.36829	22.3636	0
2022-11-10 04:05:00	22.3636	22.36762	22.3636	0
2022-11-10 04:10:00	22.3703	22.36762	22.3703	0
2022-11-10 04:15:00	22.3636	22.36695	22.3636	0
2022-11-10 04:20:00	22.3636	22.36628	22.3636	0
2022-11-10 04:25:00	22.3636	22.36561	22.3636	0
2022-11-10 04:30:00	22.3703	22.36628	22.3703	0
2022-11-10 04:35:00	22.3703	22.36695	22.3703	0
2022-11-10 04:40:00	22.3636	22.36628	22.3636	0
2022-11-10 04:45:00	22.3636	22.36561	22.3636	0
2022-11-10 04:50:00	22.3636	22.36561	22.3636	0
2022-11-10 04:55:00	22.3636	22.36561	22.3636	0
2022-11-10 05:00:00	22.3703	22.36561	22.3703	0
2022-11-10 05:05:00	22.3636	22.36561	22.3636	0
2022-11-10 05:10:00	22.3636	22.36561	22.3636	0
2022-11-10 05:15:00	22.3636	22.36561	22.3636	0
2022-11-10 05:20:00	22.3636	22.36494	22.3636	0
2022-11-10 05:25:00	22.3636	22.36427	22.3636	0
2022-11-10 05:30:00	22.3636	22.36427	22.3636	0
2022-11-10 05:35:00	22.3636	22.36427	22.3636	0
2022-11-10 05:40:00	22.3636	22.36427	22.3636	0
2022-11-10 05:45:00	22.3636	22.36427	22.3636	0
2022-11-10 05:50:00	22.3636	22.3636	22.3636	0
2022-11-10 05:55:00	22.3636	22.3636	22.3636	0
2022-11-10 06:00:00	22.3636	22.3636	22.3636	0
2022-11-10 06:05:00	22.3636	22.3636	22.3636	0
2022-11-10 06:10:00	22.3636	22.3636	22.3636	0
2022-11-10 06:15:00	22.3636	22.3636	22.3636	0
2022-11-10 06:20:00	22.3569	22.36293	22.3569	0
2022-11-10 06:25:00	22.3503	22.3616	22.3503	0
2022-11-10 06:30:00	22.3503	22.36027	22.3503	0
2022-11-10 06:35:00	22.3636	22.36027	22.3636	0
2022-11-10 06:40:00	22.3636	22.36027	22.3636	0
2022-11-10 06:45:00	22.3703	22.36094	22.3703	0
2022-11-10 06:50:00	22.3703	22.36161	22.3703	0
2022-11-10 06:55:00	22.3636	22.36161	22.3636	0
2022-11-10 07:00:00	22.3569	22.36094	22.3569	0
2022-11-10 07:05:00	22.3436	22.35894	22.3436	0
2022-11-10 07:10:00	22.3436	22.35761	22.3436	0
2022-11-10 07:15:00	22.3369	22.35627	22.3369	0
2022-11-10 07:20:00	22.3369	22.35493	22.3369	0
2022-11-10 07:25:00	22.3369	22.35226	22.3369	0
2022-11-10 07:30:00	22.3369	22.34959	22.3369	0
2022-11-10 07:35:00	22.3303	22.34559	22.3303	0
2022-11-10 07:40:00	22.3303	22.34159	22.3303	0
2022-11-10 07:45:00	22.3303	22.33826	22.3303	0
2022-11-10 07:50:00	22.3303	22.3356	22.3303	0
2022-11-10 07:55:00	22.3636	22.3376	22.3636	0
2022-11-10 08:00:00	22.3769	22.34093	22.3769	0
2022-11-10 08:05:00	22.3836	22.3456	22.3836	0
2022-11-10 08:10:00	22.3903	22.35094	22.3903	0
2022-11-10 08:15:00	22.3903	22.35628	22.3903	0
2022-11-10 08:20:00	22.3903	22.36162	22.3903	0
2022-11-10 08:25:00	22.3903	22.36762	22.3903	0
2022-11-10 08:30:00	22.3903	22.37362	22.3903	0
2022-11-10 08:35:00	22.397	22.38029	22.397	0
2022-11-10 08:40:00	22.397	22.38696	22.397	0
2022-11-10 08:45:00	22.397	22.3903	22.397	0
2022-11-10 08:50:00	22.3903	22.39164	22.3903	0
2022-11-10 08:55:00	22.397	22.39298	22.397	0
2022-11-10 09:00:00	22.397	22.39365	22.397	0
2022-11-10 09:05:00	22.3903	22.39365	22.3903	0
2022-11-10 09:10:00	22.397	22.39432	22.397	0
2022-11-10 09:15:00	22.397	22.39499	22.397	0
2022-11-10 09:20:00	22.397	22.39566	22.397	0
2022-11-10 09:25:00	22.397	22.39566	22.397	0
2022-11-10 09:30:00	22.397	22.39566	22.397	0
2022-11-10 09:35:00	22.3903	22.39499	22.3903	0
2022-11-10 09:40:00	22.397	22.39566	22.397	0
2022-11-10 09:45:00	22.397	22.39566	22.397	0
2022-11-10 09:50:00	22.397	22.39566	22.397	0
2022-11-10 09:55:00	22.397	22.39633	22.397	0
2022-11-10 10:00:00	22.397	22.39633	22.397	0
2022-11-10 10:05:00	22.397	22.39633	22.397	0
2022-11-10 10:10:00	22.397	22.39633	22.397	0
2022-11-10 10:15:00	22.3903	22.39566	22.3903	0
2022-11-10 10:20:00	22.3903	22.39499	22.3903	0
2022-11-10 10:25:00	22.3903	22.39499	22.3903	0
2022-11-10 10:30:00	22.3903	22.39432	22.3903	0
2022-11-10 10:35:00	22.3903	22.39365	22.3903	0
2022-11-10 10:40:00	22.3903	22.39298	22.3903	0
2022-11-10 10:45:00	22.3903	22.39231	22.3903	0
2022-11-10 10:50:00	22.3903	22.39164	22.3903	0
2022-11-10 10:55:00	22.3903	22.39097	22.3903	0
2022-11-10 11:00:00	22.397	22.39097	22.397	0
2022-11-10 11:05:00	22.397	22.39164	22.397	0
2022-11-10 11:10:00	22.3903	22.39164	22.3903	0
2022-11-10 11:15:00	22.3903	22.39164	22.3903	0
2022-11-10 11:20:00	22.3903	22.39164	22.3903	0
2022-11-10 11:25:00	22.4036	22.39297	22.4036	0
2022-11-10 11:30:00	22.4303	22.39697	22.4303	0
2022-11-10 11:35:00	22.437	22.40164	22.437	0
2022-11-10 11:40:00	22.437	22.40631	22.437	0
2022-11-10 11:45:00	22.437	22.41098	22.437	0
2022-11-10 11:50:00	22.437	22.41498	22.437	0
2022-11-10 11:55:00	22.437	22.41898	22.437	0
2022-11-10 12:00:00	22.437	22.42365	22.437	0
2022-11-10 12:05:00	22.437	22.42832	22.437	0
2022-11-10 12:10:00	22.437	22.43299	22.437	0
2022-11-10 12:15:00	22.417	22.43433	22.417	0
2022-11-10 12:20:00	22.4303	22.43433	22.4303	0
2022-11-10 12:25:00	22.4303	22.43366	22.4303	0
2022-11-10 12:30:00	22.4303	22.43299	22.4303	0
2022-11-10 12:35:00	22.4303	22.43232	22.4303	0
2022-11-10 12:40:00	22.4303	22.43165	22.4303	0
2022-11-10 12:45:00	22.4236	22.43031	22.4236	0
2022-11-10 12:50:00	22.4236	22.42897	22.4236	0
2022-11-10 12:55:00	22.4236	22.42763	22.4236	0
2022-11-10 13:00:00	22.4236	22.42629	22.4236	0
2022-11-10 13:05:00	22.4236	22.42695	22.4236	0
2022-11-10 13:10:00	22.4236	22.42628	22.4236	0
2022-11-10 13:15:00	22.4236	22.42561	22.4236	0
2022-11-10 13:20:00	22.417	22.42428	22.417	0
2022-11-10 13:25:00	22.417	22.42295	22.417	0
2022-11-10 13:30:00	22.417	22.42162	22.417	0
2022-11-10 13:35:00	22.4236	22.42162	22.4236	0
2022-11-10 13:40:00	22.417	22.42096	22.417	0
2022-11-10 13:45:00	22.417	22.4203	22.417	0
2022-11-10 13:50:00	22.417	22.41964	22.417	0
2022-11-10 13:55:00	22.417	22.41898	22.417	0
2022-11-10 14:00:00	22.417	22.41832	22.417	0
2022-11-10 14:05:00	22.417	22.41766	22.417	0
2022-11-10 14:10:00	22.417	22.41766	22.417	0
2022-11-10 14:15:00	22.417	22.41766	22.417	0
2022-11-10 14:20:00	22.417	22.41766	22.417	0
2022-11-10 14:25:00	22.417	22.417	22.417	0
2022-11-10 14:30:00	22.417	22.417	22.417	0
2022-11-10 14:35:00	22.417	22.417	22.417	0
2022-11-10 14:40:00	22.417	22.417	22.417	0
2022-11-10 14:45:00	22.3903	22.41433	22.3903	0
2022-11-10 14:50:00	22.3703	22.40966	22.3703	0
2022-11-10 14:55:00	22.3703	22.40499	22.3703	0
2022-11-10 15:00:00	22.3636	22.39965	22.3636	0
2022-11-10 15:05:00	22.3703	22.39498	22.3703	0
2022-11-10 15:10:00	22.3836	22.39164	22.3836	0
2022-11-10 15:15:00	22.3903	22.38897	22.3903	0
2022-11-10 15:20:00	22.3903	22.3863	22.3903	0
2022-11-10 15:25:00	22.3903	22.38363	22.3903	0
2022-11-10 15:30:00	22.397	22.38163	22.397	0
2022-11-10 15:35:00	22.397	22.3823	22.397	0
2022-11-10 15:40:00	22.397	22.38497	22.397	0
2022-11-10 15:45:00	22.397	22.38764	22.397	0
2022-11-10 15:50:00	22.397	22.39098	22.397	0
2022-11-10 15:55:00	22.4036	22.39431	22.4036	0
2022-11-10 16:00:00	22.397	22.39565	22.397	0
2022-11-10 16:05:00	22.397	22.39632	22.397	0
2022-11-10 16:10:00	22.397	22.39699	22.397	0
2022-11-10 16:15:00	22.397	22.39766	22.397	0
2022-11-10 16:20:00	22.4036	22.39832	22.4036	0
2022-11-10 16:25:00	22.397	22.39832	22.397	0
2022-11-10 16:30:00	22.4036	22.39898	22.4036	0
2022-11-10 16:35:00	22.4036	22.39964	22.4036	0
2022-11-10 16:40:00	22.397	22.39964	22.397	0
2022-11-10 16:45:00	22.397	22.39898	22.397	0
2022-11-10 16:50:00	22.397	22.39898	22.397	0
2022-11-10 16:55:00	22.397	22.39898	22.397	0
2022-11-10 17:00:00	22.397	22.39898	22.397	0
2022-11-10 17:05:00	22.397	22.39898	22.397	0
2022-11-10 17:10:00	22.397	22.39832	22.397	0
2022-11-10 17:15:00	22.397	22.39832	22.397	0
2022-11-10 17:20:00	22.3903	22.39699	22.3903	0
2022-11-10 17:25:00	22.3903	22.39566	22.3903	0
2022-11-10 17:30:00	22.3903	22.39499	22.3903	0
2022-11-10 17:35:00	22.3903	22.39432	22.3903	0
2022-11-10 17:40:00	22.3903	22.39365	22.3903	0
2022-11-10 17:45:00	22.3836	22.39231	22.3836	0
2022-11-10 17:50:00	22.3836	22.39097	22.3836	0
2022-11-10 17:55:00	22.3836	22.38963	22.3836	0
2022-11-10 18:00:00	22.3836	22.38829	22.3836	0
2022-11-10 18:05:00	22.3836	22.38695	22.3836	0
2022-11-10 18:10:00	22.3836	22.38628	22.3836	0
2022-11-10 18:15:00	22.3836	22.38561	22.3836	0
2022-11-10 18:20:00	22.3769	22.38427	22.3769	0
2022-11-10 18:25:00	22.3769	22.38293	22.3769	0
2022-11-10 18:30:00	22.3769	22.38159	22.3769	0
2022-11-10 18:35:00	22.3769	22.38092	22.3769	0
2022-11-10 18:40:00	22.3769	22.38025	22.3769	0
2022-11-10 18:45:00	22.3703	22.37892	22.3703	0
2022-11-10 18:50:00	22.3703	22.37759	22.3703	0
2022-11-10 18:55:00	22.3703	22.37626	22.3703	0
2022-11-10 19:00:00	22.3703	22.37493	22.3703	0
2022-11-10 19:05:00	22.3703	22.3736	22.3703	0
2022-11-10 19:10:00	22.3703	22.37294	22.3703	0
2022-11-10 19:15:00	22.3636	22.37161	22.3636	0
2022-11-10 19:20:00	22.3636	22.37028	22.3636	0
2022-11-10 19:25:00	22.3703	22.36962	22.3703	0
2022-11-10 19:30:00	22.3636	22.36829	22.3636	0
2022-11-10 19:35:00	22.3636	22.36762	22.3636	0
2022-11-10 19:40:00	22.3636	22.36695	22.3636	0
2022-11-10 19:45:00	22.3636	22.36628	22.3636	0
2022-11-10 19:50:00	22.3636	22.36561	22.3636	0
2022-11-10 19:55:00	22.3636	22.36494	22.3636	0
2022-11-10 20:00:00	22.3569	22.3636	22.3569	0
2022-11-10 20:05:00	22.3569	22.36293	22.3569	0
2022-11-10 20:10:00	22.3569	22.36226	22.3569	0
2022-11-10 20:15:00	22.3569	22.36092	22.3569	0
2022-11-10 20:20:00	22.3503	22.35959	22.3503	0
2022-11-10 20:25:00	22.3503	22.35826	22.3503	0
2022-11-10 20:30:00	22.3503	22.35693	22.3503	0
2022-11-10 20:35:00	22.3503	22.3556	22.3503	0
2022-11-10 20:40:00	22.3503	22.35427	22.3503	0
2022-11-10 20:45:00	22.3503	22.35294	22.3503	0
2022-11-10 20:50:00	22.3503	22.35228	22.3503	0
2022-11-10 20:55:00	22.3503	22.35162	22.3503	0
2022-11-10 21:00:00	22.3503	22.35096	22.3503	0
2022-11-10 21:05:00	22.3436	22.34963	22.3436	0
2022-11-10 21:10:00	22.3436	22.34896	22.3436	0
2022-11-10 21:15:00	22.3436	22.34829	22.3436	0
2022-11-10 21:20:00	22.3436	22.34762	22.3436	0
2022-11-10 21:25:00	22.3369	22.34628	22.3369	0
2022-11-10 21:30:00	22.3369	22.34494	22.3369	0
2022-11-10 21:35:00	22.3369	22.3436	22.3369	0
2022-11-10 21:40:00	22.3369	22.34226	22.3369	0
2022-11-10 21:45:00	22.3369	22.34092	22.3369	0
2022-11-10 21:50:00	22.3369	22.33958	22.3369	0
2022-11-10 21:55:00	22.3369	22.33891	22.3369	0
2022-11-10 22:00:00	22.3369	22.33824	22.3369	0
2022-11-10 22:05:00	22.3303	22.33691	22.3303	0
2022-11-10 22:10:00	22.3303	22.33558	22.3303	0
2022-11-10 22:15:00	22.3303	22.33492	22.3303	0
2022-11-10 22:20:00	22.3303	22.33426	22.3303	0
2022-11-10 22:25:00	22.3303	22.3336	22.3303	0
2022-11-10 22:30:00	22.3303	22.33294	22.3303	0
2022-11-10 22:35:00	22.3303	22.33228	22.3303	0
2022-11-10 22:40:00	22.3236	22.33095	22.3236	0
2022-11-10 22:45:00	22.3236	22.32962	22.3236	0
2022-11-10 22:50:00	22.3236	22.32829	22.3236	0
2022-11-10 22:55:00	22.3236	22.32762	22.3236	0
2022-11-10 23:00:00	22.3236	22.32695	22.3236	0
2022-11-10 23:05:00	22.3236	22.32628	22.3236	0
2022-11-10 23:10:00	22.3169	22.32494	22.3169	0
2022-11-10 23:15:00	22.3169	22.3236	22.3169	0
2022-11-10 23:20:00	22.3169	22.32226	22.3169	0
2022-11-10 23:25:00	22.3169	22.32092	22.3169	0
2022-11-10 23:30:00	22.3169	22.32025	22.3169	0
2022-11-10 23:35:00	22.3102	22.31891	22.3102	0
2022-11-10 23:40:00	22.3102	22.31757	22.3102	0
2022-11-10 23:45:00	22.3102	22.31623	22.3102	0
2022-11-10 23:50:00	22.3102	22.31489	22.3102	0
2022-11-10 23:55:00	22.3102	22.31355	22.3102	0
2022-11-11 00:00:00	22.3102	22.31288	22.3102	0
2022-11-11 00:05:00	22.3102	22.31221	22.3102	0
2022-11-11 00:10:00	22.3102	22.31154	22.3102	0
2022-11-11 00:15:00	22.3036	22.31021	22.3036	0
2022-11-11 00:20:00	22.3102	22.30954	22.3102	0
2022-11-11 00:25:00	22.3036	22.30888	22.3036	0
2022-11-11 00:30:00	22.3036	22.30822	22.3036	0
2022-11-11 00:35:00	22.3036	22.30756	22.3036	0
2022-11-11 00:40:00	22.3036	22.3069	22.3036	0
2022-11-11 00:45:00	22.3036	22.30624	22.3036	0
2022-11-11 00:50:00	22.3036	22.30558	22.3036	0
2022-11-11 00:55:00	22.3036	22.30492	22.3036	0
2022-11-11 01:00:00	22.3036	22.30426	22.3036	0
2022-11-11 01:05:00	22.2969	22.30359	22.2969	0
2022-11-11 01:10:00	22.3036	22.30293	22.3036	0
2022-11-11 01:15:00	22.2969	22.30226	22.2969	0
2022-11-11 01:20:00	22.3036	22.30226	22.3036	0
2022-11-11 01:25:00	22.3036	22.30226	22.3036	0
2022-11-11 01:30:00	22.2969	22.30159	22.2969	0
2022-11-11 01:35:00	22.2969	22.30092	22.2969	0
2022-11-11 01:40:00	22.3036	22.30092	22.3036	0
2022-11-11 01:45:00	22.2969	22.30025	22.2969	0
2022-11-11 01:50:00	22.2969	22.29958	22.2969	0
2022-11-11 01:55:00	22.2969	22.29958	22.2969	0
2022-11-11 02:00:00	22.2969	22.29891	22.2969	0
2022-11-11 02:05:00	22.2969	22.29891	22.2969	0
2022-11-11 02:10:00	22.2969	22.29824	22.2969	0
2022-11-11 02:15:00	22.2969	22.29757	22.2969	0
2022-11-11 02:20:00	22.2969	22.29757	22.2969	0
2022-11-11 02:25:00	22.2902	22.2969	22.2902	0
2022-11-11 02:30:00	22.2969	22.29623	22.2969	0
2022-11-11 02:35:00	22.2902	22.29556	22.2902	0
2022-11-11 02:40:00	22.2902	22.29489	22.2902	0
2022-11-11 02:45:00	22.2902	22.29422	22.2902	0
2022-11-11 02:50:00	22.2902	22.29355	22.2902	0
2022-11-11 02:55:00	22.2902	22.29288	22.2902	0
2022-11-11 03:00:00	22.2836	22.29155	22.2836	0
2022-11-11 03:05:00	22.2836	22.29022	22.2836	0
2022-11-11 03:10:00	22.2836	22.28889	22.2836	0
2022-11-11 03:15:00	22.2836	22.28823	22.2836	0
2022-11-11 03:20:00	22.2836	22.2869	22.2836	0
2022-11-11 03:25:00	22.2836	22.28624	22.2836	0
2022-11-11 03:30:00	22.2836	22.28558	22.2836	0
2022-11-11 03:35:00	22.2836	22.28492	22.2836	0
2022-11-11 03:40:00	22.2836	22.28426	22.2836	0
2022-11-11 03:45:00	22.2836	22.2836	22.2836	0
2022-11-11 03:50:00	22.2836	22.2836	22.2836	0
2022-11-11 03:55:00	22.2769	22.28293	22.2769	0
2022-11-11 04:00:00	22.2836	22.28293	22.2836	0
2022-11-11 04:05:00	22.2769	22.28226	22.2769	0
2022-11-11 04:10:00	22.2769	22.28159	22.2769	0
2022-11-11 04:15:00	22.2769	22.28092	22.2769	0
2022-11-11 04:20:00	22.2769	22.28025	22.2769	0
2022-11-11 04:25:00	22.2769	22.27958	22.2769	0
2022-11-11 04:30:00	22.2769	22.27891	22.2769	0
2022-11-11 04:35:00	22.2769	22.27824	22.2769	0
2022-11-11 04:40:00	22.2702	22.2769	22.2702	0
2022-11-11 04:45:00	22.2769	22.2769	22.2769	0
2022-11-11 04:50:00	22.2769	22.27623	22.2769	0
2022-11-11 04:55:00	22.2769	22.27623	22.2769	0
2022-11-11 05:00:00	22.2702	22.27556	22.2702	0
2022-11-11 05:05:00	22.2702	22.27489	22.2702	0
2022-11-11 05:10:00	22.2702	22.27422	22.2702	0
2022-11-11 05:15:00	22.2702	22.27355	22.2702	0
2022-11-11 05:20:00	22.2702	22.27288	22.2702	0
2022-11-11 05:25:00	22.2702	22.27221	22.2702	0
2022-11-11 05:30:00	22.2702	22.27221	22.2702	0
2022-11-11 05:35:00	22.2702	22.27154	22.2702	0
2022-11-11 05:40:00	22.2702	22.27087	22.2702	0
2022-11-11 05:45:00	22.2702	22.2702	22.2702	0
2022-11-11 05:50:00	22.2702	22.2702	22.2702	0
2022-11-11 05:55:00	22.2636	22.26954	22.2636	0
2022-11-11 06:00:00	22.2636	22.26888	22.2636	0
2022-11-11 06:05:00	22.2636	22.26822	22.2636	0
2022-11-11 06:10:00	22.2636	22.26756	22.2636	0
2022-11-11 06:15:00	22.2636	22.2669	22.2636	0
2022-11-11 06:20:00	22.2569	22.26557	22.2569	0
2022-11-11 06:25:00	22.2636	22.26491	22.2636	0
2022-11-11 06:30:00	22.2569	22.26358	22.2569	0
2022-11-11 06:35:00	22.2569	22.26225	22.2569	0
2022-11-11 06:40:00	22.2769	22.26292	22.2769	0
2022-11-11 06:45:00	22.2836	22.26492	22.2836	0
2022-11-11 06:50:00	22.3036	22.26892	22.3036	0
2022-11-11 06:55:00	22.3102	22.27358	22.3102	0
2022-11-11 07:00:00	22.2902	22.27624	22.2902	0
2022-11-11 07:05:00	22.3036	22.28024	22.3036	0
2022-11-11 07:10:00	22.2902	22.28357	22.2902	0
2022-11-11 07:15:00	22.2836	22.28557	22.2836	0
2022-11-11 07:20:00	22.2702	22.2869	22.2702	0
2022-11-11 07:25:00	22.2702	22.28823	22.2702	0
2022-11-11 07:30:00	22.2969	22.29023	22.2969	0
2022-11-11 07:35:00	22.3036	22.29223	22.3036	0
2022-11-11 07:40:00	22.3036	22.29223	22.3036	0
2022-11-11 07:45:00	22.3102	22.29223	22.3102	0
2022-11-11 07:50:00	22.3169	22.2949	22.3169	0
2022-11-11 07:55:00	22.3236	22.2969	22.3236	0
2022-11-11 08:00:00	22.3236	22.30024	22.3236	0
2022-11-11 08:05:00	22.3236	22.30424	22.3236	0
2022-11-11 08:10:00	22.3236	22.30958	22.3236	0
2022-11-11 08:15:00	22.3303	22.31559	22.3303	0
2022-11-11 08:20:00	22.3303	22.31893	22.3303	0
2022-11-11 08:25:00	22.3303	22.3216	22.3303	0
2022-11-11 08:30:00	22.3369	22.32493	22.3369	0
2022-11-11 08:35:00	22.3503	22.32894	22.3503	0
2022-11-11 08:40:00	22.3569	22.33294	22.3569	0
2022-11-11 08:45:00	22.3569	22.33627	22.3569	0
2022-11-11 08:50:00	22.3636	22.34027	22.3636	0
2022-11-11 08:55:00	22.3636	22.34427	22.3636	0
2022-11-11 09:00:00	22.3703	22.34894	22.3703	0
2022-11-11 09:05:00	22.3703	22.35294	22.3703	0
2022-11-11 09:10:00	22.3703	22.35694	22.3703	0
2022-11-11 09:15:00	22.3703	22.36094	22.3703	0
2022-11-11 09:20:00	22.3769	22.36494	22.3769	0
2022-11-11 09:25:00	22.3769	22.3676	22.3769	0
2022-11-11 09:30:00	22.3769	22.3696	22.3769	0
2022-11-11 09:35:00	22.3769	22.3716	22.3769	0
2022-11-11 09:40:00	22.3836	22.3736	22.3836	0
2022-11-11 09:45:00	22.3769	22.37493	22.3769	0
2022-11-11 09:50:00	22.3836	22.37626	22.3836	0
2022-11-11 09:55:00	22.3836	22.37759	22.3836	0
2022-11-11 10:00:00	22.3836	22.37892	22.3836	0
2022-11-11 10:05:00	22.3836	22.38025	22.3836	0
2022-11-11 10:10:00	22.3836	22.38092	22.3836	0
2022-11-11 10:15:00	22.3903	22.38226	22.3903	0
2022-11-11 10:20:00	22.417	22.38627	22.417	0
2022-11-11 10:25:00	22.437	22.39228	22.437	0
2022-11-11 10:30:00	22.4503	22.39895	22.4503	0
2022-11-11 10:35:00	22.4636	22.40762	22.4636	0
2022-11-11 10:40:00	22.477	22.41696	22.477	0
2022-11-11 10:45:00	22.4837	22.42697	22.4837	0
2022-11-11 10:50:00	22.5103	22.43964	22.5103	0
2022-11-11 10:55:00	22.517	22.45298	22.517	0
2022-11-11 11:00:00	22.5037	22.46499	22.5037	0
2022-11-11 11:05:00	22.4903	22.47499	22.4903	0
2022-11-11 11:10:00	22.4703	22.48032	22.4703	0
2022-11-11 11:15:00	22.4636	22.48298	22.4636	0
2022-11-11 11:20:00	22.4436	22.48231	22.4436	0
2022-11-11 11:25:00	22.437	22.47965	22.437	0
2022-11-11 11:30:00	22.4236	22.47431	22.4236	0
2022-11-11 11:35:00	22.4103	22.46697	22.4103	0
2022-11-11 11:40:00	22.4036	22.4563	22.4036	0
2022-11-11 11:45:00	22.4103	22.44563	22.4103	0
2022-11-11 11:50:00	22.417	22.43696	22.417	0
2022-11-11 11:55:00	22.417	22.42963	22.417	0
2022-11-11 12:00:00	22.4103	22.42363	22.4103	0
2022-11-11 12:05:00	22.4036	22.41763	22.4036	0
2022-11-11 12:10:00	22.4036	22.41363	22.4036	0
2022-11-11 12:15:00	22.4036	22.41029	22.4036	0
2022-11-11 12:20:00	22.3769	22.40562	22.3769	0
2022-11-11 12:25:00	22.3303	22.39762	22.3303	0
2022-11-11 12:30:00	22.2969	22.38695	22.2969	0
2022-11-11 12:35:00	22.2702	22.37294	22.2702	0
2022-11-11 12:40:00	22.2502	22.35626	22.2502	0
2022-11-11 12:45:00	22.2302	22.33758	22.2302	0
2022-11-11 12:50:00	22.2102	22.31757	22.2102	0
2022-11-11 12:55:00	22.2035	22.29756	22.2035	0
2022-11-11 13:00:00	22.2169	22.27889	22.2169	0
2022-11-11 13:05:00	22.2569	22.26422	22.2569	0
2022-11-11 13:10:00	22.2569	22.25222	22.2569	0
2022-11-11 13:15:00	22.2702	22.24621	22.2702	0
2022-11-11 13:20:00	22.2769	22.24421	22.2769	0
2022-11-11 13:25:00	22.2836	22.24555	22.2836	0
2022-11-11 13:30:00	22.2702	22.24755	22.2702	0
2022-11-11 13:35:00	22.2702	22.25155	22.2702	0
2022-11-11 13:40:00	22.2702	22.25755	22.2702	0
2022-11-11 13:45:00	22.2769	22.26489	22.2769	0
2022-11-11 13:50:00	22.2769	22.27089	22.2769	0
2022-11-11 13:55:00	22.2836	22.27356	22.2836	0
2022-11-11 14:00:00	22.2836	22.27623	22.2836	0
2022-11-11 14:05:00	22.2836	22.27757	22.2836	0
2022-11-11 14:10:00	22.2969	22.27957	22.2969	0
2022-11-11 14:15:00	22.3102	22.28223	22.3102	0
2022-11-11 14:20:00	22.3102	22.28623	22.3102	0
2022-11-11 14:25:00	22.3102	22.29023	22.3102	0
2022-11-11 14:30:00	22.3102	22.29423	22.3102	0
2022-11-11 14:35:00	22.3036	22.2969	22.3036	0
2022-11-11 14:40:00	22.2969	22.2989	22.2969	0
2022-11-11 14:45:00	22.2902	22.29956	22.2902	0
2022-11-11 14:50:00	22.2836	22.29956	22.2836	0
2022-11-11 14:55:00	22.2702	22.29822	22.2702	0
2022-11-11 15:00:00	22.2769	22.29622	22.2769	0
2022-11-11 15:05:00	22.2836	22.29356	22.2836	0
2022-11-11 15:10:00	22.2836	22.2909	22.2836	0
2022-11-11 15:15:00	22.2769	22.28757	22.2769	0
2022-11-11 15:20:00	22.2702	22.28357	22.2702	0
2022-11-11 15:25:00	22.2636	22.27957	22.2636	0
2022-11-11 15:30:00	22.2569	22.27557	22.2569	0
2022-11-11 15:35:00	22.2502	22.27157	22.2502	0
2022-11-11 15:40:00	22.2502	22.26823	22.2502	0
2022-11-11 15:45:00	22.2436	22.26557	22.2436	0
2022-11-11 15:50:00	22.2369	22.26157	22.2369	0
2022-11-11 15:55:00	22.2235	22.25556	22.2235	0
2022-11-11 16:00:00	22.2235	22.24955	22.2235	0
2022-11-11 16:05:00	22.2169	22.24355	22.2169	0
2022-11-11 16:10:00	22.2102	22.23755	22.2102	0
2022-11-11 16:15:00	22.2035	22.23154	22.2035	0
2022-11-11 16:20:00	22.1969	22.22554	22.1969	0
2022-11-11 16:25:00	22.1902	22.21954	22.1902	0
2022-11-11 16:30:00	22.1902	22.21354	22.1902	0
2022-11-11 16:35:00	22.1835	22.20753	22.1835	0
2022-11-11 16:40:00	22.1768	22.20152	22.1768	0
2022-11-11 16:45:00	22.1768	22.19685	22.1768	0
2022-11-11 16:50:00	22.1635	22.19085	22.1635	0
2022-11-11 16:55:00	22.1635	22.18551	22.1635	0
2022-11-11 17:00:00	22.1568	22.18017	22.1568	0
2022-11-11 17:05:00	22.1502	22.17484	22.1502	0
2022-11-11 17:10:00	22.1435	22.1695	22.1435	0
2022-11-11 17:15:00	22.1435	22.16483	22.1435	0
2022-11-11 17:20:00	22.1368	22.15949	22.1368	0
2022-11-11 17:25:00	22.1302	22.15416	22.1302	0
2022-11-11 17:30:00	22.1235	22.14883	22.1235	0
2022-11-11 17:35:00	22.1235	22.1435	22.1235	0
2022-11-11 17:40:00	22.1168	22.13883	22.1168	0
2022-11-11 17:45:00	22.1168	22.13416	22.1168	0
2022-11-11 17:50:00	22.1102	22.1295	22.1102	0
2022-11-11 17:55:00	22.1102	22.1255	22.1102	0
2022-11-11 18:00:00	22.1035	22.1215	22.1035	0
2022-11-11 18:05:00	22.0968	22.11683	22.0968	0
2022-11-11 18:10:00	22.0968	22.11283	22.0968	0
2022-11-11 18:15:00	22.0902	22.10883	22.0902	0
2022-11-11 18:20:00	22.0835	22.10483	22.0835	0
2022-11-11 18:25:00	22.0835	22.10083	22.0835	0
2022-11-11 18:30:00	22.0701	22.09616	22.0701	0
2022-11-11 18:35:00	22.0701	22.09149	22.0701	0
2022-11-11 18:40:00	22.0701	22.08748	22.0701	0
2022-11-11 18:45:00	22.0635	22.08281	22.0635	0
2022-11-11 18:50:00	22.0635	22.07881	22.0635	0
2022-11-11 18:55:00	22.0568	22.07481	22.0568	0
2022-11-11 19:00:00	22.0568	22.07081	22.0568	0
2022-11-11 19:05:00	22.0501	22.0668	22.0501	0
2022-11-11 19:10:00	22.0435	22.0628	22.0435	0
2022-11-11 19:15:00	22.0435	22.0588	22.0435	0
2022-11-11 19:20:00	22.0368	22.05547	22.0368	0
2022-11-11 19:25:00	22.0368	22.05214	22.0368	0
2022-11-11 19:30:00	22.0301	22.04814	22.0301	0
2022-11-11 19:35:00	22.0301	22.0448	22.0301	0
2022-11-11 19:40:00	22.0234	22.04079	22.0234	0
2022-11-11 19:45:00	22.0168	22.03679	22.0168	0
2022-11-11 19:50:00	22.0168	22.03279	22.0168	0
2022-11-11 19:55:00	22.0168	22.02946	22.0168	0
2022-11-11 20:00:00	22.0168	22.02679	22.0168	0
2022-11-11 20:05:00	22.0101	22.02345	22.0101	0
2022-11-11 20:10:00	22.0034	22.02011	22.0034	0
2022-11-11 20:15:00	22.0034	22.01677	22.0034	0
2022-11-11 20:20:00	22.0034	22.0141	22.0034	0
2022-11-11 20:25:00	21.9968	22.01077	21.9968	0
2022-11-11 20:30:00	21.9901	22.00744	21.9901	0
2022-11-11 20:35:00	21.9901	22.00477	21.9901	0
2022-11-11 20:40:00	21.9901	22.0021	21.9901	0
2022-11-11 20:45:00	21.9834	21.99876	21.9834	0
2022-11-11 20:50:00	21.9768	21.99476	21.9768	0
2022-11-11 20:55:00	21.9768	21.99143	21.9768	0
2022-11-11 21:00:00	21.9701	21.9881	21.9701	0
2022-11-11 21:05:00	21.9768	21.98544	21.9768	0
2022-11-11 21:10:00	21.9768	21.98278	21.9768	0
2022-11-11 21:15:00	21.9634	21.97944	21.9634	0
2022-11-11 21:20:00	21.9634	21.97677	21.9634	0
2022-11-11 21:25:00	21.9634	21.9741	21.9634	0
2022-11-11 21:30:00	21.9567	21.97076	21.9567	0
2022-11-11 21:35:00	21.9501	21.96743	21.9501	0
2022-11-11 21:40:00	21.9501	21.96476	21.9501	0
2022-11-11 21:45:00	21.9501	21.96209	21.9501	0
2022-11-11 21:50:00	21.9434	21.95942	21.9434	0
2022-11-11 21:55:00	21.9434	21.95608	21.9434	0
2022-11-11 22:00:00	21.9367	21.95207	21.9367	0
2022-11-11 22:05:00	21.9367	21.9494	21.9367	0
2022-11-11 22:10:00	21.9367	21.94673	21.9367	0
2022-11-11 22:15:00	21.9301	21.9434	21.9301	0
2022-11-11 22:20:00	21.9301	21.94074	21.9301	0
2022-11-11 22:25:00	21.9301	21.93874	21.9301	0
2022-11-11 22:30:00	21.9234	21.93607	21.9234	0
2022-11-11 22:35:00	21.9234	21.9334	21.9234	0
2022-11-11 22:40:00	21.9234	21.9314	21.9234	0
2022-11-11 22:45:00	21.9167	21.92873	21.9167	0
2022-11-11 22:50:00	21.9101	21.92607	21.9101	0
2022-11-11 22:55:00	21.9101	21.92341	21.9101	0
2022-11-11 23:00:00	21.9101	21.92075	21.9101	0
2022-11-11 23:05:00	21.9101	21.91875	21.9101	0
2022-11-11 23:10:00	21.9034	21.91608	21.9034	0
2022-11-11 23:15:00	21.9034	21.91341	21.9034	0
2022-11-11 23:20:00	21.9034	21.91141	21.9034	0
2022-11-11 23:25:00	21.8967	21.90874	21.8967	0
2022-11-11 23:30:00	21.8967	21.90607	21.8967	0
2022-11-11 23:35:00	21.8967	21.90407	21.8967	0
2022-11-11 23:40:00	21.8901	21.90207	21.8901	0
2022-11-11 23:45:00	21.8901	21.90007	21.8901	0
2022-11-11 23:50:00	21.8834	21.8974	21.8834	0
2022-11-11 23:55:00	21.8834	21.89473	21.8834	0
2022-11-12 00:00:00	21.8834	21.89273	21.8834	0
2022-11-12 00:05:00	21.8834	21.89073	21.8834	0
2022-11-12 00:10:00	21.8834	21.88873	21.8834	0
2022-11-12 00:15:00	21.8767	21.88673	21.8767	0
2022-11-12 00:20:00	21.8767	21.88473	21.8767	0
2022-11-12 00:25:00	21.87	21.88206	21.87	0
2022-11-12 00:30:00	21.87	21.88005	21.87	0
2022-11-12 00:35:00	21.8634	21.87738	21.8634	0
2022-11-12 00:40:00	21.8634	21.87538	21.8634	0
2022-11-12 00:45:00	21.8634	21.87338	21.8634	0
2022-11-12 00:50:00	21.8634	21.87138	21.8634	0
2022-11-12 00:55:00	21.8567	21.86871	21.8567	0
2022-11-12 01:00:00	21.8567	21.86604	21.8567	0
2022-11-12 01:05:00	21.8567	21.86404	21.8567	0
2022-11-12 01:10:00	21.8567	21.86204	21.8567	0
2022-11-12 01:15:00	21.8567	21.86071	21.8567	0
2022-11-12 01:20:00	21.85	21.85871	21.85	0
2022-11-12 01:25:00	21.85	21.85737	21.85	0
2022-11-12 01:30:00	21.85	21.85603	21.85	0
2022-11-12 01:35:00	21.8434	21.85403	21.8434	0
2022-11-12 01:40:00	21.8434	21.85203	21.8434	0
2022-11-12 01:45:00	21.8367	21.85003	21.8367	0
2022-11-12 01:50:00	21.8367	21.84803	21.8367	0
2022-11-12 01:55:00	21.8367	21.84603	21.8367	0
2022-11-12 02:00:00	21.83	21.84336	21.83	0
2022-11-12 02:05:00	21.83	21.84069	21.83	0
2022-11-12 02:10:00	21.83	21.83869	21.83	0
2022-11-12 02:15:00	21.83	21.83669	21.83	0
2022-11-12 02:20:00	21.83	21.83469	21.83	0
2022-11-12 02:25:00	21.8234	21.83269	21.8234	0
2022-11-12 02:30:00	21.8234	21.83069	21.8234	0
2022-11-12 02:35:00	21.8167	21.82869	21.8167	0
2022-11-12 02:40:00	21.8167	21.82669	21.8167	0
2022-11-12 02:45:00	21.8167	21.82469	21.8167	0
2022-11-12 02:50:00	21.8167	21.82336	21.8167	0
2022-11-12 02:55:00	21.81	21.82136	21.81	0
2022-11-12 03:00:00	21.81	21.81936	21.81	0
2022-11-12 03:05:00	21.81	21.81736	21.81	0
2022-11-12 03:10:00	21.81	21.81536	21.81	0
2022-11-12 03:15:00	21.8033	21.81335	21.8033	0
2022-11-12 03:20:00	21.8033	21.81134	21.8033	0
2022-11-12 03:25:00	21.8033	21.81	21.8033	0
2022-11-12 03:30:00	21.7967	21.808	21.7967	0
2022-11-12 03:35:00	21.7967	21.806	21.7967	0
2022-11-12 03:40:00	21.7967	21.804	21.7967	0
2022-11-12 03:45:00	21.7967	21.80267	21.7967	0
2022-11-12 03:50:00	21.79	21.80067	21.79	0
2022-11-12 03:55:00	21.79	21.79867	21.79	0
2022-11-12 04:00:00	21.79	21.79667	21.79	0
2022-11-12 04:05:00	21.7833	21.79467	21.7833	0
2022-11-12 04:10:00	21.7833	21.79267	21.7833	0
2022-11-12 04:15:00	21.7767	21.79001	21.7767	0
2022-11-12 04:20:00	21.7767	21.78801	21.7767	0
2022-11-12 04:25:00	21.7767	21.78601	21.7767	0
2022-11-12 04:30:00	21.7767	21.78401	21.7767	0
2022-11-12 04:35:00	21.7767	21.78201	21.7767	0
2022-11-12 04:40:00	21.7767	21.78068	21.7767	0
2022-11-12 04:45:00	21.7767	21.77935	21.7767	0
2022-11-12 04:50:00	21.77	21.77735	21.77	0
2022-11-12 04:55:00	21.7633	21.77535	21.7633	0
2022-11-12 05:00:00	21.77	21.77402	21.77	0
2022-11-12 05:05:00	21.7633	21.77268	21.7633	0
2022-11-12 05:10:00	21.7633	21.77134	21.7633	0
2022-11-12 05:15:00	21.7633	21.77	21.7633	0
2022-11-12 05:20:00	21.7567	21.768	21.7567	0
2022-11-12 05:25:00	21.7567	21.766	21.7567	0
2022-11-12 05:30:00	21.7567	21.764	21.7567	0
2022-11-12 05:35:00	21.7567	21.762	21.7567	0
2022-11-12 05:40:00	21.75	21.76	21.75	0
2022-11-12 05:45:00	21.7567	21.75934	21.7567	0
2022-11-12 05:50:00	21.75	21.75734	21.75	0
2022-11-12 05:55:00	21.75	21.75601	21.75	0
2022-11-12 06:00:00	21.75	21.75468	21.75	0
2022-11-12 06:05:00	21.75	21.75335	21.75	0
2022-11-12 06:10:00	21.7433	21.75201	21.7433	0
2022-11-12 06:15:00	21.7433	21.75067	21.7433	0
2022-11-12 06:20:00	21.7367	21.74867	21.7367	0
2022-11-12 06:25:00	21.7367	21.74667	21.7367	0
2022-11-12 06:30:00	21.7367	21.74534	21.7367	0
2022-11-12 06:35:00	21.7367	21.74334	21.7367	0
2022-11-12 06:40:00	21.73	21.74134	21.73	0
2022-11-12 06:45:00	21.7367	21.74001	21.7367	0
2022-11-12 06:50:00	21.73	21.73801	21.73	0
2022-11-12 06:55:00	21.73	21.73601	21.73	0
2022-11-12 07:00:00	21.7233	21.73401	21.7233	0
2022-11-12 07:05:00	21.7233	21.73201	21.7233	0
2022-11-12 07:10:00	21.7233	21.73067	21.7233	0
2022-11-12 07:15:00	21.7233	21.72933	21.7233	0
2022-11-12 07:20:00	21.7233	21.72799	21.7233	0
2022-11-12 07:25:00	21.7166	21.72598	21.7166	0
2022-11-12 07:30:00	21.7233	21.72531	21.7233	0
2022-11-12 07:35:00	21.7166	21.7233	21.7166	0
2022-11-12 07:40:00	21.7166	21.72196	21.7166	0
2022-11-12 07:45:00	21.7166	21.72062	21.7166	0
2022-11-12 07:50:00	21.71	21.71929	21.71	0
2022-11-12 07:55:00	21.71	21.71796	21.71	0
2022-11-12 08:00:00	21.71	21.71663	21.71	0
2022-11-12 08:05:00	21.71	21.7153	21.71	0
2022-11-12 08:10:00	21.71	21.71397	21.71	0
2022-11-12 08:15:00	21.7033	21.71264	21.7033	0
2022-11-12 08:20:00	21.7033	21.71064	21.7033	0
2022-11-12 08:25:00	21.7033	21.70931	21.7033	0
2022-11-12 08:30:00	21.6966	21.70731	21.6966	0
2022-11-12 08:35:00	21.7033	21.70598	21.7033	0
2022-11-12 08:40:00	21.6966	21.70464	21.6966	0
2022-11-12 08:45:00	21.6966	21.7033	21.6966	0
2022-11-12 08:50:00	21.6966	21.70196	21.6966	0
2022-11-12 08:55:00	21.6966	21.70062	21.6966	0
2022-11-12 09:00:00	21.69	21.69862	21.69	0
2022-11-12 09:05:00	21.69	21.69729	21.69	0
2022-11-12 09:10:00	21.69	21.69596	21.69	0
2022-11-12 09:15:00	21.69	21.69463	21.69	0
2022-11-12 09:20:00	21.69	21.69397	21.69	0
2022-11-12 09:25:00	21.69	21.69264	21.69	0
2022-11-12 09:30:00	21.69	21.69198	21.69	0
2022-11-12 09:35:00	21.6833	21.69065	21.6833	0
2022-11-12 09:40:00	21.6833	21.68932	21.6833	0
2022-11-12 09:45:00	21.6833	21.68799	21.6833	0
2022-11-12 09:50:00	21.6833	21.68732	21.6833	0
2022-11-12 09:55:00	21.6766	21.68598	21.6766	0
2022-11-12 10:00:00	21.6833	21.68531	21.6833	0
2022-11-12 10:05:00	21.6766	21.68397	21.6766	0
2022-11-12 10:10:00	21.6766	21.68263	21.6766	0
2022-11-12 10:15:00	21.6766	21.68129	21.6766	0
2022-11-12 10:20:00	21.6699	21.67928	21.6699	0
2022-11-12 10:25:00	21.6699	21.67794	21.6699	0
2022-11-12 10:30:00	21.6699	21.6766	21.6699	0
2022-11-12 10:35:00	21.6699	21.67526	21.6699	0
2022-11-12 10:40:00	21.6699	21.67392	21.6699	0
2022-11-12 10:45:00	21.6699	21.67325	21.6699	0
2022-11-12 10:50:00	21.6699	21.67191	21.6699	0
2022-11-12 10:55:00	21.6699	21.67124	21.6699	0
2022-11-12 11:00:00	21.6699	21.67057	21.6699	0
2022-11-12 11:05:00	21.6699	21.6699	21.6699	0
2022-11-12 11:10:00	21.6633	21.66924	21.6633	0
2022-11-12 11:15:00	21.6633	21.66858	21.6633	0
2022-11-12 11:20:00	21.6699	21.66858	21.6699	0
2022-11-12 11:25:00	21.6633	21.66792	21.6633	0
2022-11-12 11:30:00	21.6633	21.66726	21.6633	0
2022-11-12 11:35:00	21.6633	21.6666	21.6633	0
2022-11-12 11:40:00	21.6633	21.66594	21.6633	0
2022-11-12 11:45:00	21.6633	21.66528	21.6633	0
2022-11-12 11:50:00	21.6633	21.66462	21.6633	0
2022-11-12 11:55:00	21.6633	21.66396	21.6633	0
2022-11-12 12:00:00	21.6633	21.66396	21.6633	0
2022-11-12 12:05:00	21.6633	21.66396	21.6633	0
2022-11-12 12:10:00	21.6566	21.66263	21.6566	0
2022-11-12 12:15:00	21.6633	21.66263	21.6633	0
2022-11-12 12:20:00	21.6633	21.66263	21.6633	0
2022-11-12 12:25:00	21.6566	21.66196	21.6566	0
2022-11-12 12:30:00	21.6633	21.66196	21.6633	0
2022-11-12 12:35:00	21.6633	21.66196	21.6633	0
2022-11-12 12:40:00	21.6566	21.66129	21.6566	0
2022-11-12 12:45:00	21.6566	21.66062	21.6566	0
2022-11-12 12:50:00	21.6566	21.65995	21.6566	0
2022-11-12 12:55:00	21.6566	21.65928	21.6566	0
2022-11-12 13:00:00	21.6566	21.65928	21.6566	0
2022-11-12 13:05:00	21.6566	21.65861	21.6566	0
2022-11-12 13:10:00	21.6566	21.65794	21.6566	0
2022-11-12 13:15:00	21.6566	21.65794	21.6566	0
2022-11-12 13:20:00	21.6566	21.65727	21.6566	0
2022-11-12 13:25:00	21.6566	21.6566	21.6566	0
2022-11-12 13:30:00	21.6566	21.6566	21.6566	0
2022-11-12 13:35:00	21.6566	21.6566	21.6566	0
2022-11-12 13:40:00	21.6499	21.65593	21.6499	0
2022-11-12 13:45:00	21.6499	21.65526	21.6499	0
2022-11-12 13:50:00	21.6499	21.65459	21.6499	0
2022-11-12 13:55:00	21.6433	21.65326	21.6433	0
2022-11-12 14:00:00	21.6433	21.65193	21.6433	0
2022-11-12 14:05:00	21.6433	21.6506	21.6433	0
2022-11-12 14:10:00	21.6433	21.64927	21.6433	0
2022-11-12 14:15:00	21.6433	21.64794	21.6433	0
2022-11-12 14:20:00	21.6433	21.64661	21.6433	0
2022-11-12 14:25:00	21.6433	21.64528	21.6433	0
2022-11-12 14:30:00	21.6433	21.64462	21.6433	0
2022-11-12 14:35:00	21.6433	21.64396	21.6433	0
2022-11-12 14:40:00	21.6366	21.64263	21.6366	0
2022-11-12 14:45:00	21.6366	21.64196	21.6366	0
2022-11-12 14:50:00	21.6366	21.64129	21.6366	0
2022-11-12 14:55:00	21.6366	21.64062	21.6366	0
2022-11-12 15:00:00	21.6366	21.63995	21.6366	0
2022-11-12 15:05:00	21.6366	21.63928	21.6366	0
2022-11-12 15:10:00	21.6299	21.63794	21.6299	0
2022-11-12 15:15:00	21.6299	21.6366	21.6299	0
2022-11-12 15:20:00	21.6299	21.63526	21.6299	0
2022-11-12 15:25:00	21.6299	21.63392	21.6299	0
2022-11-12 15:30:00	21.6299	21.63325	21.6299	0
2022-11-12 15:35:00	21.6233	21.63192	21.6233	0
2022-11-12 15:40:00	21.6233	21.63059	21.6233	0
2022-11-12 15:45:00	21.6233	21.62926	21.6233	0
2022-11-12 15:50:00	21.6233	21.62793	21.6233	0
2022-11-12 15:55:00	21.6233	21.6266	21.6233	0
2022-11-12 16:00:00	21.6166	21.62527	21.6166	0
2022-11-12 16:05:00	21.6166	21.62394	21.6166	0
2022-11-12 16:10:00	21.6166	21.62261	21.6166	0
2022-11-12 16:15:00	21.6166	21.62128	21.6166	0
2022-11-12 16:20:00	21.6166	21.61995	21.6166	0
2022-11-12 16:25:00	21.6099	21.61861	21.6099	0
2022-11-12 16:30:00	21.6099	21.61727	21.6099	0
2022-11-12 16:35:00	21.6099	21.61593	21.6099	0
2022-11-12 16:40:00	21.6033	21.61393	21.6033	0
2022-11-12 16:45:00	21.6033	21.61193	21.6033	0
2022-11-12 16:50:00	21.6033	21.6106	21.6033	0
2022-11-12 16:55:00	21.6033	21.60927	21.6033	0
2022-11-12 17:00:00	21.6033	21.60794	21.6033	0
2022-11-12 17:05:00	21.5966	21.60594	21.5966	0
2022-11-12 17:10:00	21.5966	21.60394	21.5966	0
2022-11-12 17:15:00	21.5966	21.60261	21.5966	0
2022-11-12 17:20:00	21.5966	21.60128	21.5966	0
2022-11-12 17:25:00	21.5899	21.59928	21.5899	0
2022-11-12 17:30:00	21.5899	21.59794	21.5899	0
2022-11-12 17:35:00	21.5899	21.5966	21.5899	0
2022-11-12 17:40:00	21.5899	21.59526	21.5899	0
2022-11-12 17:45:00	21.5833	21.59326	21.5833	0
2022-11-12 17:50:00	21.5833	21.59126	21.5833	0
2022-11-12 17:55:00	21.5833	21.58993	21.5833	0
2022-11-12 18:00:00	21.5833	21.5886	21.5833	0
2022-11-12 18:05:00	21.5766	21.5866	21.5766	0
2022-11-12 18:10:00	21.5766	21.5846	21.5766	0
2022-11-12 18:15:00	21.5766	21.58327	21.5766	0
2022-11-12 18:20:00	21.5766	21.58194	21.5766	0
2022-11-12 18:25:00	21.5766	21.58061	21.5766	0
2022-11-12 18:30:00	21.5699	21.57861	21.5699	0
2022-11-12 18:35:00	21.5632	21.5766	21.5632	0
2022-11-12 18:40:00	21.5632	21.57459	21.5632	0
2022-11-12 18:45:00	21.5632	21.57258	21.5632	0
2022-11-12 18:50:00	21.5632	21.57057	21.5632	0
2022-11-12 18:55:00	21.5632	21.56923	21.5632	0
2022-11-12 19:00:00	21.5632	21.56789	21.5632	0
2022-11-12 19:05:00	21.5566	21.56589	21.5566	0
2022-11-12 19:10:00	21.5566	21.56389	21.5566	0
2022-11-12 19:15:00	21.5499	21.56122	21.5499	0
2022-11-12 19:20:00	21.5566	21.55989	21.5566	0
2022-11-12 19:25:00	21.5499	21.55856	21.5499	0
2022-11-12 19:30:00	21.5499	21.55723	21.5499	0
2022-11-12 19:35:00	21.5499	21.5559	21.5499	0
2022-11-12 19:40:00	21.5432	21.5539	21.5432	0
2022-11-12 19:45:00	21.5432	21.5519	21.5432	0
2022-11-12 19:50:00	21.5432	21.5499	21.5432	0
2022-11-12 19:55:00	21.5366	21.5479	21.5366	0
2022-11-12 20:00:00	21.5366	21.5459	21.5366	0
2022-11-12 20:05:00	21.5366	21.54457	21.5366	0
2022-11-12 20:10:00	21.5366	21.54257	21.5366	0
2022-11-12 20:15:00	21.5366	21.54124	21.5366	0
2022-11-12 20:20:00	21.5366	21.53991	21.5366	0
2022-11-12 20:25:00	21.5366	21.53858	21.5366	0
2022-11-12 20:30:00	21.5299	21.53725	21.5299	0
2022-11-12 20:35:00	21.5299	21.53592	21.5299	0
2022-11-12 20:40:00	21.5299	21.53459	21.5299	0
2022-11-12 20:45:00	21.5232	21.53325	21.5232	0
2022-11-12 20:50:00	21.5232	21.53191	21.5232	0
2022-11-12 20:55:00	21.5232	21.53057	21.5232	0
2022-11-12 21:00:00	21.5232	21.52923	21.5232	0
2022-11-12 21:05:00	21.5232	21.52789	21.5232	0
2022-11-12 21:10:00	21.5165	21.52588	21.5165	0
2022-11-12 21:15:00	21.5165	21.52387	21.5165	0
2022-11-12 21:20:00	21.5165	21.52253	21.5165	0
2022-11-12 21:25:00	21.5099	21.52053	21.5099	0
2022-11-12 21:30:00	21.5099	21.51853	21.5099	0
2022-11-12 21:35:00	21.5099	21.5172	21.5099	0
2022-11-12 21:40:00	21.5099	21.51587	21.5099	0
2022-11-12 21:45:00	21.5099	21.51454	21.5099	0
2022-11-12 21:50:00	21.5099	21.51321	21.5099	0
2022-11-12 21:55:00	21.5099	21.51188	21.5099	0
2022-11-12 22:00:00	21.5032	21.51055	21.5032	0
2022-11-12 22:05:00	21.5032	21.50922	21.5032	0
2022-11-12 22:10:00	21.5032	21.50789	21.5032	0
2022-11-12 22:15:00	21.5032	21.50722	21.5032	0
2022-11-12 22:20:00	21.4965	21.50588	21.4965	0
2022-11-12 22:25:00	21.4965	21.50454	21.4965	0
2022-11-12 22:30:00	21.4965	21.5032	21.4965	0
2022-11-12 22:35:00	21.4965	21.50186	21.4965	0
2022-11-12 22:40:00	21.4899	21.49986	21.4899	0
2022-11-12 22:45:00	21.4899	21.49786	21.4899	0
2022-11-12 22:50:00	21.4899	21.49653	21.4899	0
2022-11-12 22:55:00	21.4899	21.4952	21.4899	0
2022-11-12 23:00:00	21.4832	21.4932	21.4832	0
2022-11-12 23:05:00	21.4832	21.4912	21.4832	0
2022-11-12 23:10:00	21.4832	21.48987	21.4832	0
2022-11-12 23:15:00	21.4832	21.48854	21.4832	0
2022-11-12 23:20:00	21.4832	21.48721	21.4832	0
2022-11-12 23:25:00	21.4832	21.48588	21.4832	0
2022-11-12 23:30:00	21.4832	21.48521	21.4832	0
2022-11-12 23:35:00	21.4765	21.48387	21.4765	0
2022-11-12 23:40:00	21.4765	21.48253	21.4765	0
2022-11-12 23:45:00	21.4765	21.48119	21.4765	0
2022-11-12 23:50:00	21.4765	21.48052	21.4765	0
2022-11-12 23:55:00	21.4765	21.47985	21.4765	0
2022-11-13 00:00:00	21.4699	21.47852	21.4699	0
2022-11-13 00:05:00	21.4699	21.47719	21.4699	0
2022-11-13 00:10:00	21.4699	21.47586	21.4699	0
2022-11-13 00:15:00	21.4699	21.47453	21.4699	0
2022-11-13 00:20:00	21.4699	21.4732	21.4699	0
2022-11-13 00:25:00	21.4699	21.47254	21.4699	0
2022-11-13 00:30:00	21.4632	21.47121	21.4632	0
2022-11-13 00:35:00	21.4632	21.46988	21.4632	0
2022-11-13 00:40:00	21.4632	21.46855	21.4632	0
2022-11-13 00:45:00	21.4632	21.46722	21.4632	0
2022-11-13 00:50:00	21.4632	21.46655	21.4632	0
2022-11-13 00:55:00	21.4565	21.46521	21.4565	0
2022-11-13 01:00:00	21.4565	21.46387	21.4565	0
2022-11-13 01:05:00	21.4565	21.46253	21.4565	0
2022-11-13 01:10:00	21.4565	21.46119	21.4565	0
2022-11-13 01:15:00	21.4565	21.45985	21.4565	0
2022-11-13 01:20:00	21.4499	21.45852	21.4499	0
2022-11-13 01:25:00	21.4499	21.45719	21.4499	0
2022-11-13 01:30:00	21.4499	21.45586	21.4499	0
2022-11-13 01:35:00	21.4499	21.45453	21.4499	0
2022-11-13 01:40:00	21.4432	21.45253	21.4432	0
2022-11-13 01:45:00	21.4432	21.4512	21.4432	0
2022-11-13 01:50:00	21.4432	21.44987	21.4432	0
2022-11-13 01:55:00	21.4432	21.44854	21.4432	0
2022-11-13 02:00:00	21.4432	21.44721	21.4432	0
2022-11-13 02:05:00	21.4365	21.44521	21.4365	0
2022-11-13 02:10:00	21.4365	21.44387	21.4365	0
2022-11-13 02:15:00	21.4365	21.44253	21.4365	0
2022-11-13 02:20:00	21.4298	21.44052	21.4298	0
2022-11-13 02:25:00	21.4365	21.43918	21.4365	0
2022-11-13 02:30:00	21.4298	21.43784	21.4298	0
2022-11-13 02:35:00	21.4298	21.4365	21.4298	0
2022-11-13 02:40:00	21.4298	21.43516	21.4298	0
2022-11-13 02:45:00	21.4298	21.43382	21.4298	0
2022-11-13 02:50:00	21.4232	21.43182	21.4232	0
2022-11-13 02:55:00	21.4232	21.43049	21.4232	0
2022-11-13 03:00:00	21.4232	21.42916	21.4232	0
2022-11-13 03:05:00	21.4232	21.42783	21.4232	0
2022-11-13 03:10:00	21.4165	21.4265	21.4165	0
2022-11-13 03:15:00	21.4165	21.4245	21.4165	0
2022-11-13 03:20:00	21.4165	21.42317	21.4165	0
2022-11-13 03:25:00	21.4165	21.42184	21.4165	0
2022-11-13 03:30:00	21.4165	21.42051	21.4165	0
2022-11-13 03:35:00	21.4098	21.41851	21.4098	0
2022-11-13 03:40:00	21.4098	21.41717	21.4098	0
2022-11-13 03:45:00	21.4098	21.41583	21.4098	0
2022-11-13 03:50:00	21.4098	21.41449	21.4098	0
2022-11-13 03:55:00	21.4098	21.41315	21.4098	0
2022-11-13 04:00:00	21.4098	21.41248	21.4098	0
2022-11-13 04:05:00	21.4032	21.41115	21.4032	0
2022-11-13 04:10:00	21.4032	21.40982	21.4032	0
2022-11-13 04:15:00	21.4032	21.40849	21.4032	0
2022-11-13 04:20:00	21.4032	21.40716	21.4032	0
2022-11-13 04:25:00	21.3965	21.40583	21.3965	0
2022-11-13 04:30:00	21.3965	21.4045	21.3965	0
2022-11-13 04:35:00	21.3965	21.40317	21.3965	0
2022-11-13 04:40:00	21.3965	21.40184	21.3965	0
2022-11-13 04:45:00	21.3965	21.40051	21.3965	0
2022-11-13 04:50:00	21.3898	21.39851	21.3898	0
2022-11-13 04:55:00	21.3898	21.39717	21.3898	0
2022-11-13 05:00:00	21.3898	21.39583	21.3898	0
2022-11-13 05:05:00	21.3898	21.39449	21.3898	0
2022-11-13 05:10:00	21.3898	21.39315	21.3898	0
2022-11-13 05:15:00	21.3898	21.39248	21.3898	0
2022-11-13 05:20:00	21.3898	21.39181	21.3898	0
2022-11-13 05:25:00	21.3831	21.39047	21.3831	0
2022-11-13 05:30:00	21.3831	21.38913	21.3831	0
2022-11-13 05:35:00	21.3765	21.38713	21.3765	0
2022-11-13 05:40:00	21.3765	21.3858	21.3765	0
2022-11-13 05:45:00	21.3765	21.38447	21.3765	0
2022-11-13 05:50:00	21.3765	21.38314	21.3765	0
2022-11-13 05:55:00	21.3765	21.38181	21.3765	0
2022-11-13 06:00:00	21.3765	21.38048	21.3765	0
2022-11-13 06:05:00	21.3765	21.37915	21.3765	0
2022-11-13 06:10:00	21.3765	21.37782	21.3765	0
2022-11-13 06:15:00	21.3698	21.37649	21.3698	0
2022-11-13 06:20:00	21.3698	21.37516	21.3698	0
2022-11-13 06:25:00	21.3698	21.37449	21.3698	0
2022-11-13 06:30:00	21.3698	21.37382	21.3698	0
2022-11-13 06:35:00	21.3631	21.37248	21.3631	0
2022-11-13 06:40:00	21.3631	21.37114	21.3631	0
2022-11-13 06:45:00	21.3631	21.3698	21.3631	0
2022-11-13 06:50:00	21.3631	21.36846	21.3631	0
2022-11-13 06:55:00	21.3631	21.36712	21.3631	0
2022-11-13 07:00:00	21.3631	21.36578	21.3631	0
2022-11-13 07:05:00	21.3631	21.36511	21.3631	0
2022-11-13 07:10:00	21.3565	21.36378	21.3565	0
2022-11-13 07:15:00	21.3565	21.36245	21.3565	0
2022-11-13 07:20:00	21.3565	21.36112	21.3565	0
2022-11-13 07:25:00	21.3565	21.36046	21.3565	0
2022-11-13 07:30:00	21.3498	21.35913	21.3498	0
2022-11-13 07:35:00	21.3498	21.3578	21.3498	0
2022-11-13 07:40:00	21.3498	21.35647	21.3498	0
2022-11-13 07:45:00	21.3498	21.35514	21.3498	0
2022-11-13 07:50:00	21.3498	21.35381	21.3498	0
2022-11-13 07:55:00	21.3498	21.35248	21.3498	0
2022-11-13 08:00:00	21.3498	21.35181	21.3498	0
2022-11-13 08:05:00	21.3498	21.35114	21.3498	0
2022-11-13 08:10:00	21.3431	21.3498	21.3431	0
2022-11-13 08:15:00	21.3431	21.34846	21.3431	0
2022-11-13 08:20:00	21.3431	21.34779	21.3431	0
2022-11-13 08:25:00	21.3365	21.34646	21.3365	0
2022-11-13 08:30:00	21.3365	21.34513	21.3365	0
2022-11-13 08:35:00	21.3365	21.3438	21.3365	0
2022-11-13 08:40:00	21.3365	21.34247	21.3365	0
2022-11-13 08:45:00	21.3365	21.34114	21.3365	0
2022-11-13 08:50:00	21.3365	21.33981	21.3365	0
2022-11-13 08:55:00	21.3298	21.33781	21.3298	0
2022-11-13 09:00:00	21.3298	21.33648	21.3298	0
2022-11-13 09:05:00	21.3298	21.33515	21.3298	0
2022-11-13 09:10:00	21.3298	21.33382	21.3298	0
2022-11-13 09:15:00	21.3231	21.33248	21.3231	0
2022-11-13 09:20:00	21.3231	21.33114	21.3231	0
2022-11-13 09:25:00	21.3231	21.3298	21.3231	0
2022-11-13 09:30:00	21.3231	21.32846	21.3231	0
2022-11-13 09:35:00	21.3231	21.32712	21.3231	0
2022-11-13 09:40:00	21.3231	21.32578	21.3231	0
2022-11-13 09:45:00	21.3231	21.32511	21.3231	0
2022-11-13 09:50:00	21.3165	21.32378	21.3165	0
2022-11-13 09:55:00	21.3165	21.32245	21.3165	0
2022-11-13 10:00:00	21.3165	21.32112	21.3165	0
2022-11-13 10:05:00	21.3165	21.32046	21.3165	0
2022-11-13 10:10:00	21.3165	21.3198	21.3165	0
2022-11-13 10:15:00	21.3098	21.31847	21.3098	0
2022-11-13 10:20:00	21.3098	21.31714	21.3098	0
2022-11-13 10:25:00	21.3098	21.31581	21.3098	0
2022-11-13 10:30:00	21.3098	21.31448	21.3098	0
2022-11-13 10:35:00	21.3098	21.31315	21.3098	0
2022-11-13 10:40:00	21.3098	21.31248	21.3098	0
2022-11-13 10:45:00	21.3098	21.31181	21.3098	0
2022-11-13 10:50:00	21.3098	21.31114	21.3098	0
2022-11-13 10:55:00	21.3098	21.31047	21.3098	0
2022-11-13 11:00:00	21.3031	21.30913	21.3031	0
2022-11-13 11:05:00	21.3231	21.31046	21.3231	0
2022-11-13 11:10:00	21.3231	21.31179	21.3231	0
2022-11-13 11:15:00	21.3231	21.31312	21.3231	0
2022-11-13 11:20:00	21.3231	21.31445	21.3231	0
2022-11-13 11:25:00	21.3231	21.31578	21.3231	0
2022-11-13 11:30:00	21.3165	21.31645	21.3165	0
2022-11-13 11:35:00	21.3165	21.31712	21.3165	0
2022-11-13 11:40:00	21.3165	21.31779	21.3165	0
2022-11-13 11:45:00	21.3098	21.31779	21.3098	0
2022-11-13 11:50:00	21.3098	21.31846	21.3098	0
2022-11-13 11:55:00	21.3098	21.31713	21.3098	0
2022-11-13 12:00:00	21.3098	21.3158	21.3098	0
2022-11-13 12:05:00	21.3098	21.31447	21.3098	0
2022-11-13 12:10:00	21.3098	21.31314	21.3098	0
2022-11-13 12:15:00	21.3098	21.31181	21.3098	0
2022-11-13 12:20:00	21.3098	21.31114	21.3098	0
2022-11-13 12:25:00	21.3098	21.31047	21.3098	0
2022-11-13 12:30:00	21.3031	21.30913	21.3031	0
2022-11-13 12:35:00	21.3031	21.30846	21.3031	0
2022-11-13 12:40:00	21.3031	21.30779	21.3031	0
2022-11-13 12:45:00	21.3031	21.30712	21.3031	0
2022-11-13 12:50:00	21.2965	21.30579	21.2965	0
2022-11-13 12:55:00	21.2965	21.30446	21.2965	0
2022-11-13 13:00:00	21.2965	21.30313	21.2965	0
2022-11-13 13:05:00	21.2965	21.3018	21.2965	0
2022-11-13 13:10:00	21.2965	21.30047	21.2965	0
2022-11-13 13:15:00	21.2965	21.29914	21.2965	0
2022-11-13 13:20:00	21.2965	21.29848	21.2965	0
2022-11-13 13:25:00	21.2965	21.29782	21.2965	0
2022-11-13 13:30:00	21.2965	21.29716	21.2965	0
2022-11-13 13:35:00	21.2965	21.2965	21.2965	0
2022-11-13 13:40:00	21.2965	21.2965	21.2965	0
2022-11-13 13:45:00	21.2965	21.2965	21.2965	0
2022-11-13 13:50:00	21.2965	21.2965	21.2965	0
2022-11-13 13:55:00	21.2898	21.29583	21.2898	0
2022-11-13 14:00:00	21.2898	21.29516	21.2898	0
2022-11-13 14:05:00	21.2898	21.29449	21.2898	0
2022-11-13 14:10:00	21.2898	21.29382	21.2898	0
2022-11-13 14:15:00	21.2898	21.29315	21.2898	0
2022-11-13 14:20:00	21.2831	21.29181	21.2831	0
2022-11-13 14:25:00	21.2898	21.29114	21.2898	0
2022-11-13 14:30:00	21.2831	21.2898	21.2831	0
2022-11-13 14:35:00	21.2831	21.28846	21.2831	0
2022-11-13 14:40:00	21.2831	21.28712	21.2831	0
2022-11-13 14:45:00	21.2831	21.28645	21.2831	0
2022-11-13 14:50:00	21.2831	21.28578	21.2831	0
2022-11-13 14:55:00	21.2831	21.28511	21.2831	0
2022-11-13 15:00:00	21.2831	21.28444	21.2831	0
2022-11-13 15:05:00	21.2831	21.28377	21.2831	0
2022-11-13 15:10:00	21.2831	21.28377	21.2831	0
2022-11-13 15:15:00	21.2764	21.28243	21.2764	0
2022-11-13 15:20:00	21.2898	21.2831	21.2898	0
2022-11-13 15:25:00	21.2898	21.28377	21.2898	0
2022-11-13 15:30:00	21.2965	21.28511	21.2965	0
2022-11-13 15:35:00	21.2898	21.28578	21.2898	0
2022-11-13 15:40:00	21.2898	21.28645	21.2898	0
2022-11-13 15:45:00	21.2831	21.28645	21.2831	0
2022-11-13 15:50:00	21.2831	21.28645	21.2831	0
2022-11-13 15:55:00	21.2831	21.28645	21.2831	0
2022-11-13 16:00:00	21.2831	21.28645	21.2831	0
2022-11-13 16:05:00	21.2831	21.28712	21.2831	0
2022-11-13 16:10:00	21.2831	21.28645	21.2831	0
2022-11-13 16:15:00	21.2831	21.28578	21.2831	0
2022-11-13 16:20:00	21.2764	21.28377	21.2764	0
2022-11-13 16:25:00	21.2831	21.2831	21.2831	0
2022-11-13 16:30:00	21.2764	21.28176	21.2764	0
2022-11-13 16:35:00	21.2764	21.28109	21.2764	0
2022-11-13 16:40:00	21.2764	21.28042	21.2764	0
2022-11-13 16:45:00	21.2764	21.27975	21.2764	0
2022-11-13 16:50:00	21.2898	21.28042	21.2898	0
2022-11-13 16:55:00	21.2898	21.28109	21.2898	0
2022-11-13 17:00:00	21.2898	21.28176	21.2898	0
2022-11-13 17:05:00	21.2898	21.28243	21.2898	0
2022-11-13 17:10:00	21.2831	21.2831	21.2831	0
2022-11-13 17:15:00	21.2831	21.2831	21.2831	0
2022-11-13 17:20:00	21.2831	21.28377	21.2831	0
2022-11-13 17:25:00	21.2831	21.28444	21.2831	0
2022-11-13 17:30:00	21.2831	21.28511	21.2831	0
2022-11-13 17:35:00	21.2831	21.28578	21.2831	0
2022-11-13 17:40:00	21.2831	21.28511	21.2831	0
2022-11-13 17:45:00	21.2831	21.28444	21.2831	0
2022-11-13 17:50:00	21.2831	21.28377	21.2831	0
2022-11-13 17:55:00	21.2764	21.28243	21.2764	0
2022-11-13 18:00:00	21.2764	21.28176	21.2764	0
2022-11-13 18:05:00	21.2764	21.28109	21.2764	0
2022-11-13 18:10:00	21.2831	21.28109	21.2831	0
2022-11-13 18:15:00	21.2898	21.28176	21.2898	0
2022-11-13 18:20:00	21.2831	21.28176	21.2831	0
2022-11-13 18:25:00	21.2831	21.28176	21.2831	0
2022-11-13 18:30:00	21.2831	21.28176	21.2831	0
2022-11-13 18:35:00	21.2764	21.28109	21.2764	0
2022-11-13 18:40:00	21.2764	21.28042	21.2764	0
2022-11-13 18:45:00	21.2698	21.27976	21.2698	0
2022-11-13 18:50:00	21.2764	21.27976	21.2764	0
2022-11-13 18:55:00	21.2698	21.2791	21.2698	0
2022-11-13 19:00:00	21.2698	21.27777	21.2698	0
2022-11-13 19:05:00	21.2698	21.27577	21.2698	0
2022-11-13 19:10:00	21.2698	21.27444	21.2698	0
2022-11-13 19:15:00	21.2698	21.27311	21.2698	0
2022-11-13 19:20:00	21.2831	21.27311	21.2831	0
2022-11-13 19:25:00	21.2764	21.27311	21.2764	0
2022-11-13 19:30:00	21.2764	21.27311	21.2764	0
2022-11-13 19:35:00	21.2698	21.27311	21.2698	0
2022-11-13 19:40:00	21.2764	21.27311	21.2764	0
2022-11-13 19:45:00	21.2698	21.27311	21.2698	0
2022-11-13 19:50:00	21.2698	21.27311	21.2698	0
2022-11-13 19:55:00	21.2698	21.27311	21.2698	0
2022-11-13 20:00:00	21.2698	21.27311	21.2698	0
2022-11-13 20:05:00	21.2631	21.27244	21.2631	0
2022-11-13 20:10:00	21.2631	21.27044	21.2631	0
2022-11-13 20:15:00	21.2631	21.26911	21.2631	0
2022-11-13 20:20:00	21.2698	21.26845	21.2698	0
2022-11-13 20:25:00	21.2698	21.26845	21.2698	0
2022-11-13 20:30:00	21.2698	21.26779	21.2698	0
2022-11-13 20:35:00	21.2698	21.26779	21.2698	0
2022-11-13 20:40:00	21.2631	21.26712	21.2631	0
2022-11-13 20:45:00	21.2631	21.26645	21.2631	0
2022-11-13 20:50:00	21.2564	21.26511	21.2564	0
2022-11-13 20:55:00	21.2564	21.26444	21.2564	0
2022-11-13 21:00:00	21.2564	21.26377	21.2564	0
2022-11-13 21:05:00	21.2564	21.2631	21.2564	0
2022-11-13 21:10:00	21.2564	21.26176	21.2564	0
2022-11-13 21:15:00	21.2564	21.26042	21.2564	0
2022-11-13 21:20:00	21.2631	21.25975	21.2631	0
2022-11-13 21:25:00	21.2631	21.25908	21.2631	0
2022-11-13 21:30:00	21.2564	21.25841	21.2564	0
2022-11-13 21:35:00	21.2564	21.25774	21.2564	0
2022-11-13 21:40:00	21.2498	21.25708	21.2498	0
2022-11-13 21:45:00	21.2498	21.25642	21.2498	0
2022-11-13 21:50:00	21.2498	21.25576	21.2498	0
2022-11-13 21:55:00	21.2431	21.25443	21.2431	0
2022-11-13 22:00:00	21.2431	21.2531	21.2431	0
2022-11-13 22:05:00	21.2431	21.25177	21.2431	0
2022-11-13 22:10:00	21.2564	21.2511	21.2564	0
2022-11-13 22:15:00	21.2564	21.25043	21.2564	0
2022-11-13 22:20:00	21.2498	21.24977	21.2498	0
2022-11-13 22:25:00	21.2498	21.24911	21.2498	0
2022-11-13 22:30:00	21.2431	21.24844	21.2431	0
2022-11-13 22:35:00	21.2431	21.24777	21.2431	0
2022-11-13 22:40:00	21.2431	21.2471	21.2431	0
2022-11-13 22:45:00	21.2431	21.2471	21.2431	0
2022-11-13 22:50:00	21.2364	21.24643	21.2364	0
2022-11-13 22:55:00	21.2364	21.24576	21.2364	0
2022-11-13 23:00:00	21.2431	21.24443	21.2431	0
2022-11-13 23:05:00	21.2431	21.2431	21.2431	0
2022-11-13 23:10:00	21.2431	21.24243	21.2431	0
2022-11-13 23:15:00	21.2431	21.24176	21.2431	0
2022-11-13 23:20:00	21.2364	21.24109	21.2364	0
2022-11-13 23:25:00	21.2364	21.24042	21.2364	0
2022-11-13 23:30:00	21.2297	21.23908	21.2297	0
2022-11-13 23:35:00	21.2297	21.23774	21.2297	0
2022-11-13 23:40:00	21.2297	21.23707	21.2297	0
2022-11-13 23:45:00	21.2297	21.2364	21.2297	0
2022-11-13 23:50:00	21.2364	21.23573	21.2364	0
2022-11-13 23:55:00	21.2364	21.23506	21.2364	0
2022-11-14 00:00:00	21.2297	21.23372	21.2297	0
2022-11-14 00:05:00	21.2297	21.23238	21.2297	0
2022-11-14 00:10:00	21.2297	21.23171	21.2297	0
2022-11-14 00:15:00	21.2231	21.23038	21.2231	0
2022-11-14 00:20:00	21.2231	21.22972	21.2231	0
2022-11-14 00:25:00	21.2164	21.22839	21.2164	0
2022-11-14 00:30:00	21.2164	21.22706	21.2164	0
2022-11-14 00:35:00	21.2231	21.2264	21.2231	0
2022-11-14 00:40:00	21.2297	21.22573	21.2297	0
2022-11-14 00:45:00	21.2297	21.22506	21.2297	0
2022-11-14 00:50:00	21.2231	21.2244	21.2231	0
2022-11-14 00:55:00	21.2164	21.22307	21.2164	0
2022-11-14 01:00:00	21.2164	21.22174	21.2164	0
2022-11-14 01:05:00	21.2164	21.22107	21.2164	0
2022-11-14 01:10:00	21.2097	21.21973	21.2097	0
2022-11-14 01:15:00	21.2097	21.21906	21.2097	0
2022-11-14 01:20:00	21.2031	21.21773	21.2031	0
2022-11-14 01:25:00	21.2164	21.21706	21.2164	0
2022-11-14 01:30:00	21.2164	21.21573	21.2164	0
2022-11-14 01:35:00	21.2164	21.2144	21.2164	0
2022-11-14 01:40:00	21.2097	21.21306	21.2097	0
2022-11-14 01:45:00	21.2097	21.21239	21.2097	0
2022-11-14 01:50:00	21.2031	21.21106	21.2031	0
2022-11-14 01:55:00	21.2031	21.20973	21.2031	0
2022-11-14 02:00:00	21.1964	21.2084	21.1964	0
2022-11-14 02:05:00	21.1964	21.20707	21.1964	0
2022-11-14 02:10:00	21.2031	21.20707	21.2031	0
2022-11-14 02:15:00	21.2097	21.2064	21.2097	0
2022-11-14 02:20:00	21.2031	21.20507	21.2031	0
2022-11-14 02:25:00	21.1964	21.20307	21.1964	0
2022-11-14 02:30:00	21.1964	21.20174	21.1964	0
2022-11-14 02:35:00	21.1897	21.19974	21.1897	0
2022-11-14 02:40:00	21.1897	21.1984	21.1897	0
2022-11-14 02:45:00	21.1897	21.19706	21.1897	0
2022-11-14 02:50:00	21.1964	21.19706	21.1964	0
2022-11-14 02:55:00	21.1964	21.19706	21.1964	0
2022-11-14 03:00:00	21.1897	21.19572	21.1897	0
2022-11-14 03:05:00	21.1897	21.19372	21.1897	0
2022-11-14 03:10:00	21.1897	21.19238	21.1897	0
2022-11-14 03:15:00	21.1831	21.19105	21.1831	0
2022-11-14 03:20:00	21.1831	21.18972	21.1831	0
2022-11-14 03:25:00	21.1764	21.18839	21.1764	0
2022-11-14 03:30:00	21.1897	21.18839	21.1897	0
2022-11-14 03:35:00	21.1897	21.18839	21.1897	0
2022-11-14 03:40:00	21.1831	21.18706	21.1831	0
2022-11-14 03:45:00	21.1831	21.18573	21.1831	0
2022-11-14 03:50:00	21.1764	21.1844	21.1764	0
2022-11-14 03:55:00	21.1764	21.18307	21.1764	0
2022-11-14 04:00:00	21.1764	21.18174	21.1764	0
2022-11-14 04:05:00	21.1764	21.18107	21.1764	0
2022-11-14 04:10:00	21.1697	21.17973	21.1697	0
2022-11-14 04:15:00	21.1831	21.1804	21.1831	0
2022-11-14 04:20:00	21.1764	21.17907	21.1764	0
2022-11-14 04:25:00	21.1764	21.17774	21.1764	0
2022-11-14 04:30:00	21.1764	21.17707	21.1764	0
2022-11-14 04:35:00	21.1697	21.17573	21.1697	0
2022-11-14 04:40:00	21.1697	21.17506	21.1697	0
2022-11-14 04:45:00	21.163	21.17372	21.163	0
2022-11-14 04:50:00	21.1697	21.17305	21.1697	0
2022-11-14 04:55:00	21.1764	21.17305	21.1764	0
2022-11-14 05:00:00	21.1697	21.17305	21.1697	0
2022-11-14 05:05:00	21.1697	21.17171	21.1697	0
2022-11-14 05:10:00	21.163	21.17037	21.163	0
2022-11-14 05:15:00	21.163	21.16903	21.163	0
2022-11-14 05:20:00	21.163	21.16769	21.163	0
2022-11-14 05:25:00	21.163	21.16702	21.163	0
2022-11-14 05:30:00	21.163	21.16635	21.163	0
2022-11-14 05:35:00	21.1764	21.16769	21.1764	0
2022-11-14 05:40:00	21.1697	21.16769	21.1697	0
2022-11-14 05:45:00	21.1697	21.16702	21.1697	0
2022-11-14 05:50:00	21.163	21.16635	21.163	0
2022-11-14 05:55:00	21.163	21.16568	21.163	0
2022-11-14 06:00:00	21.1564	21.16502	21.1564	0
2022-11-14 06:05:00	21.1564	21.16436	21.1564	0
2022-11-14 06:10:00	21.163	21.16436	21.163	0
2022-11-14 06:15:00	21.1697	21.16503	21.1697	0
2022-11-14 06:20:00	21.163	21.16503	21.163	0
2022-11-14 06:25:00	21.163	21.16369	21.163	0
2022-11-14 06:30:00	21.163	21.16302	21.163	0
2022-11-14 06:35:00	21.1564	21.16169	21.1564	0
2022-11-14 06:40:00	21.1497	21.16036	21.1497	0
2022-11-14 06:45:00	21.1564	21.1597	21.1564	0
2022-11-14 06:50:00	21.1497	21.15903	21.1497	0
2022-11-14 06:55:00	21.163	21.15969	21.163	0
2022-11-14 07:00:00	21.163	21.15969	21.163	0
2022-11-14 07:05:00	21.163	21.15902	21.163	0
2022-11-14 07:10:00	21.1564	21.15836	21.1564	0
2022-11-14 07:15:00	21.1564	21.1577	21.1564	0
2022-11-14 07:20:00	21.1564	21.15704	21.1564	0
2022-11-14 07:25:00	21.1497	21.15637	21.1497	0
2022-11-14 07:30:00	21.1497	21.15637	21.1497	0
2022-11-14 07:35:00	21.1564	21.15637	21.1564	0
2022-11-14 07:40:00	21.1564	21.15704	21.1564	0
2022-11-14 07:45:00	21.163	21.15704	21.163	0
2022-11-14 07:50:00	21.1897	21.15971	21.1897	0
2022-11-14 07:55:00	21.2031	21.16372	21.2031	0
2022-11-14 08:00:00	21.2297	21.17105	21.2297	0
2022-11-14 08:05:00	21.2297	21.17838	21.2297	0
2022-11-14 08:10:00	21.2698	21.18972	21.2698	0
2022-11-14 08:15:00	21.2831	21.20306	21.2831	0
2022-11-14 08:20:00	21.2965	21.21774	21.2965	0
2022-11-14 08:25:00	21.3098	21.23308	21.3098	0
2022-11-14 08:30:00	21.3231	21.24975	21.3231	0
2022-11-14 08:35:00	21.3365	21.2671	21.3365	0
2022-11-14 08:40:00	21.3431	21.28244	21.3431	0
2022-11-14 08:45:00	21.3498	21.29711	21.3498	0
2022-11-14 08:50:00	21.3498	21.30912	21.3498	0
2022-11-14 08:55:00	21.3498	21.32113	21.3498	0
2022-11-14 09:00:00	21.3498	21.32913	21.3498	0
2022-11-14 09:05:00	21.3431	21.33513	21.3431	0
2022-11-14 09:10:00	21.3365	21.33913	21.3365	0
2022-11-14 09:15:00	21.3298	21.34113	21.3298	0
2022-11-14 09:20:00	21.3298	21.3418	21.3298	0
2022-11-14 09:25:00	21.3231	21.34046	21.3231	0
2022-11-14 09:30:00	21.3231	21.33846	21.3231	0
2022-11-14 09:35:00	21.3165	21.33513	21.3165	0
2022-11-14 09:40:00	21.3098	21.33113	21.3098	0
2022-11-14 09:45:00	21.3098	21.32713	21.3098	0
2022-11-14 09:50:00	21.3031	21.32246	21.3031	0
2022-11-14 09:55:00	21.2965	21.3178	21.2965	0
2022-11-14 10:00:00	21.2965	21.3138	21.2965	0
2022-11-14 10:05:00	21.2965	21.31047	21.2965	0
2022-11-14 10:10:00	21.2965	21.30714	21.2965	0
2022-11-14 10:15:00	21.2965	21.30448	21.2965	0
2022-11-14 10:20:00	21.2965	21.30182	21.2965	0
2022-11-14 10:25:00	21.2831	21.29848	21.2831	0
2022-11-14 10:30:00	21.2831	21.29581	21.2831	0
2022-11-14 10:35:00	21.2831	21.29314	21.2831	0
2022-11-14 10:40:00	21.2764	21.29047	21.2764	0
2022-11-14 10:45:00	21.2764	21.28846	21.2764	0
2022-11-14 10:50:00	21.3031	21.28912	21.3031	0
2022-11-14 10:55:00	21.3098	21.29045	21.3098	0
2022-11-14 11:00:00	21.3098	21.29178	21.3098	0
2022-11-14 11:05:00	21.3031	21.29244	21.3031	0
2022-11-14 11:10:00	21.2965	21.29244	21.2965	0
2022-11-14 11:15:00	21.2965	21.29378	21.2965	0
2022-11-14 11:20:00	21.2965	21.29512	21.2965	0
2022-11-14 11:25:00	21.2898	21.29579	21.2898	0
2022-11-14 11:30:00	21.2831	21.29646	21.2831	0
2022-11-14 11:35:00	21.3031	21.29913	21.3031	0
2022-11-14 11:40:00	21.3031	21.29913	21.3031	0
2022-11-14 11:45:00	21.2965	21.2978	21.2965	0
2022-11-14 11:50:00	21.2898	21.2958	21.2898	0
2022-11-14 11:55:00	21.2965	21.29514	21.2965	0
2022-11-14 12:00:00	21.2898	21.29447	21.2898	0
2022-11-14 12:05:00	21.2898	21.2938	21.2898	0
2022-11-14 12:10:00	21.2898	21.29313	21.2898	0
2022-11-14 12:15:00	21.2898	21.29313	21.2898	0
2022-11-14 12:20:00	21.2898	21.2938	21.2898	0
2022-11-14 12:25:00	21.2831	21.2918	21.2831	0
2022-11-14 12:30:00	21.2831	21.2898	21.2831	0
2022-11-14 12:35:00	21.2698	21.28713	21.2698	0
2022-11-14 12:40:00	21.2698	21.28513	21.2698	0
2022-11-14 12:45:00	21.2698	21.28246	21.2698	0
2022-11-14 12:50:00	21.2698	21.28046	21.2698	0
2022-11-14 12:55:00	21.2631	21.27779	21.2631	0
2022-11-14 13:00:00	21.2631	21.27512	21.2631	0
2022-11-14 13:05:00	21.2631	21.27245	21.2631	0
2022-11-14 13:10:00	21.2564	21.26911	21.2564	0
2022-11-14 13:15:00	21.2564	21.26644	21.2564	0
2022-11-14 13:20:00	21.2564	21.26377	21.2564	0
2022-11-14 13:25:00	21.2498	21.26177	21.2498	0
2022-11-14 13:30:00	21.2431	21.2591	21.2431	0
2022-11-14 13:35:00	21.2431	21.25643	21.2431	0
2022-11-14 13:40:00	21.2698	21.25643	21.2698	0
2022-11-14 13:45:00	21.2698	21.2571	21.2698	0
2022-11-14 13:50:00	21.2698	21.25777	21.2698	0
2022-11-14 13:55:00	21.2698	21.25844	21.2698	0
2022-11-14 14:00:00	21.2564	21.25844	21.2564	0
2022-11-14 14:05:00	21.2698	21.25978	21.2698	0
2022-11-14 14:10:00	21.2631	21.26045	21.2631	0
2022-11-14 14:15:00	21.2564	21.26111	21.2564	0
2022-11-14 14:20:00	21.2564	21.26244	21.2564	0
2022-11-14 14:25:00	21.2564	21.26377	21.2564	0
2022-11-14 14:30:00	21.2564	21.26243	21.2564	0
2022-11-14 14:35:00	21.2498	21.26043	21.2498	0
2022-11-14 14:40:00	21.2498	21.25843	21.2498	0
2022-11-14 14:45:00	21.2431	21.25576	21.2431	0
2022-11-14 14:50:00	21.2431	21.25443	21.2431	0
2022-11-14 14:55:00	21.2431	21.25176	21.2431	0
2022-11-14 15:00:00	21.2431	21.24976	21.2431	0
2022-11-14 15:05:00	21.2364	21.24776	21.2364	0
2022-11-14 15:10:00	21.2364	21.24576	21.2364	0
2022-11-14 15:15:00	21.2498	21.2451	21.2498	0
2022-11-14 15:20:00	21.2564	21.2451	21.2564	0
2022-11-14 15:25:00	21.2498	21.2451	21.2498	0
2022-11-14 15:30:00	21.2431	21.24443	21.2431	0
2022-11-14 15:35:00	21.2431	21.24443	21.2431	0
2022-11-14 15:40:00	21.2431	21.24443	21.2431	0
2022-11-14 15:45:00	21.2431	21.24443	21.2431	0
2022-11-14 15:50:00	21.2364	21.24376	21.2364	0
2022-11-14 15:55:00	21.2297	21.24309	21.2297	0
2022-11-14 16:00:00	21.2297	21.24242	21.2297	0
2022-11-14 16:05:00	21.2297	21.24041	21.2297	0
2022-11-14 16:10:00	21.2231	21.23708	21.2231	0
2022-11-14 16:15:00	21.2364	21.23574	21.2364	0
2022-11-14 16:20:00	21.2364	21.23507	21.2364	0
2022-11-14 16:25:00	21.2297	21.23373	21.2297	0
2022-11-14 16:30:00	21.2297	21.23239	21.2297	0
2022-11-14 16:35:00	21.2297	21.23105	21.2297	0
2022-11-14 16:40:00	21.2231	21.22972	21.2231	0
2022-11-14 16:45:00	21.2231	21.22906	21.2231	0
2022-11-14 16:50:00	21.2164	21.22773	21.2164	0
2022-11-14 16:55:00	21.2164	21.2264	21.2164	0
2022-11-14 17:00:00	21.2297	21.22706	21.2297	0
2022-11-14 17:05:00	21.2297	21.22639	21.2297	0
2022-11-14 17:10:00	21.2231	21.22506	21.2231	0
2022-11-14 17:15:00	21.2231	21.2244	21.2231	0
2022-11-14 17:20:00	21.2231	21.22374	21.2231	0
2022-11-14 17:25:00	21.2231	21.22308	21.2231	0
2022-11-14 17:30:00	21.2431	21.22508	21.2431	0
2022-11-14 17:35:00	21.2431	21.22708	21.2431	0
2022-11-14 17:40:00	21.2564	21.23108	21.2564	0
2022-11-14 17:45:00	21.2698	21.23642	21.2698	0
2022-11-14 17:50:00	21.2698	21.24043	21.2698	0
2022-11-14 17:55:00	21.2631	21.24377	21.2631	0
2022-11-14 18:00:00	21.2564	21.2471	21.2564	0
2022-11-14 18:05:00	21.2564	21.25043	21.2564	0
2022-11-14 18:10:00	21.2498	21.2531	21.2498	0
2022-11-14 18:15:00	21.2431	21.2551	21.2431	0
2022-11-14 18:20:00	21.2431	21.2551	21.2431	0
2022-11-14 18:25:00	21.2431	21.2551	21.2431	0
2022-11-14 18:30:00	21.2364	21.2531	21.2364	0
2022-11-14 18:35:00	21.2698	21.2531	21.2698	0
2022-11-14 18:40:00	21.2698	21.2531	21.2698	0
2022-11-14 18:45:00	21.2631	21.2531	21.2631	0
2022-11-14 18:50:00	21.2564	21.2531	21.2564	0
2022-11-14 18:55:00	21.2498	21.25244	21.2498	0
2022-11-14 19:00:00	21.2498	21.25244	21.2498	0
2022-11-14 19:05:00	21.2431	21.25244	21.2431	0
2022-11-14 19:10:00	21.2431	21.25244	21.2431	0
2022-11-14 19:15:00	21.2431	21.25244	21.2431	0
2022-11-14 19:20:00	21.2297	21.25177	21.2297	0
2022-11-14 19:25:00	21.2297	21.24776	21.2297	0
2022-11-14 19:30:00	21.2297	21.24375	21.2297	0
2022-11-14 19:35:00	21.2231	21.23975	21.2231	0
2022-11-14 19:40:00	21.2164	21.23575	21.2164	0
2022-11-14 19:45:00	21.2164	21.23241	21.2164	0
2022-11-14 19:50:00	21.2164	21.22907	21.2164	0
2022-11-14 19:55:00	21.2097	21.22573	21.2097	0
2022-11-14 20:00:00	21.2031	21.22173	21.2031	0
2022-11-14 20:05:00	21.2031	21.21773	21.2031	0
2022-11-14 20:10:00	21.2031	21.21507	21.2031	0
2022-11-14 20:15:00	21.1964	21.21174	21.1964	0
2022-11-14 20:20:00	21.1897	21.20774	21.1897	0
2022-11-14 20:25:00	21.1897	21.2044	21.1897	0
2022-11-14 20:30:00	21.1897	21.20173	21.1897	0
2022-11-14 20:35:00	21.1964	21.19973	21.1964	0
2022-11-14 20:40:00	21.1964	21.19773	21.1964	0
2022-11-14 20:45:00	21.1897	21.19573	21.1897	0
2022-11-14 20:50:00	21.1897	21.19439	21.1897	0
2022-11-14 20:55:00	21.1831	21.19239	21.1831	0
2022-11-14 21:00:00	21.1764	21.18972	21.1764	0
2022-11-14 21:05:00	21.1764	21.18772	21.1764	0
2022-11-14 21:10:00	21.1697	21.18572	21.1697	0
2022-11-14 21:15:00	21.1697	21.18372	21.1697	0
2022-11-14 21:20:00	21.1764	21.18239	21.1764	0
2022-11-14 21:25:00	21.1831	21.18106	21.1831	0
2022-11-14 21:30:00	21.1764	21.17906	21.1764	0
2022-11-14 21:35:00	21.1697	21.17706	21.1697	0
2022-11-14 21:40:00	21.163	21.17439	21.163	0
2022-11-14 21:45:00	21.163	21.17238	21.163	0
2022-11-14 21:50:00	21.163	21.17104	21.163	0
2022-11-14 21:55:00	21.163	21.1697	21.163	0
2022-11-14 22:00:00	21.163	21.16903	21.163	0
2022-11-14 22:05:00	21.1697	21.16903	21.1697	0
2022-11-14 22:10:00	21.1764	21.16903	21.1764	0
2022-11-14 22:15:00	21.1697	21.16769	21.1697	0
2022-11-14 22:20:00	21.163	21.16635	21.163	0
2022-11-14 22:25:00	21.163	21.16568	21.163	0
2022-11-14 22:30:00	21.163	21.16568	21.163	0
2022-11-14 22:35:00	21.1564	21.16502	21.1564	0
2022-11-14 22:40:00	21.1564	21.16436	21.1564	0
2022-11-14 22:45:00	21.1497	21.16303	21.1497	0
2022-11-14 22:50:00	21.1497	21.1617	21.1497	0
2022-11-14 22:55:00	21.163	21.16103	21.163	0
2022-11-14 23:00:00	21.163	21.15969	21.163	0
2022-11-14 23:05:00	21.1564	21.15836	21.1564	0
2022-11-14 23:10:00	21.1564	21.1577	21.1564	0
2022-11-14 23:15:00	21.1497	21.15637	21.1497	0
2022-11-14 23:20:00	21.1497	21.15504	21.1497	0
2022-11-14 23:25:00	21.143	21.1537	21.143	0
2022-11-14 23:30:00	21.143	21.15236	21.143	0
2022-11-14 23:35:00	21.1564	21.15303	21.1564	0
2022-11-14 23:40:00	21.1497	21.15303	21.1497	0
2022-11-14 23:45:00	21.1497	21.1517	21.1497	0
2022-11-14 23:50:00	21.1497	21.15037	21.1497	0
2022-11-14 23:55:00	21.143	21.14903	21.143	0
2022-11-15 00:00:00	21.143	21.14769	21.143	0
2022-11-15 00:05:00	21.143	21.14702	21.143	0
2022-11-15 00:10:00	21.1364	21.14569	21.1364	0
2022-11-15 00:15:00	21.1497	21.14636	21.1497	0
2022-11-15 00:20:00	21.1497	21.14703	21.1497	0
2022-11-15 00:25:00	21.143	21.14569	21.143	0
2022-11-15 00:30:00	21.1364	21.14436	21.1364	0
2022-11-15 00:35:00	21.1364	21.14303	21.1364	0
2022-11-15 00:40:00	21.1364	21.1417	21.1364	0
2022-11-15 00:45:00	21.1297	21.14037	21.1297	0
2022-11-15 00:50:00	21.143	21.14037	21.143	0
2022-11-15 00:55:00	21.1564	21.14171	21.1564	0
2022-11-15 01:00:00	21.1497	21.14304	21.1497	0
2022-11-15 01:05:00	21.1497	21.14304	21.1497	0
2022-11-15 01:10:00	21.143	21.14237	21.143	0
2022-11-15 01:15:00	21.1364	21.14171	21.1364	0
2022-11-15 01:20:00	21.1364	21.14171	21.1364	0
2022-11-15 01:25:00	21.1364	21.14171	21.1364	0
2022-11-15 01:30:00	21.1364	21.14171	21.1364	0
2022-11-15 01:35:00	21.143	21.14304	21.143	0
2022-11-15 01:40:00	21.143	21.14304	21.143	0
2022-11-15 01:45:00	21.143	21.1417	21.143	0
2022-11-15 01:50:00	21.1364	21.14037	21.1364	0
2022-11-15 01:55:00	21.1364	21.13904	21.1364	0
2022-11-15 02:00:00	21.1364	21.13838	21.1364	0
2022-11-15 02:05:00	21.1297	21.13771	21.1297	0
2022-11-15 02:10:00	21.1364	21.13771	21.1364	0
2022-11-15 02:15:00	21.1564	21.13971	21.1564	0
2022-11-15 02:20:00	21.1497	21.14104	21.1497	0
2022-11-15 02:25:00	21.143	21.14104	21.143	0
2022-11-15 02:30:00	21.1364	21.14038	21.1364	0
2022-11-15 02:35:00	21.1364	21.13972	21.1364	0
2022-11-15 02:40:00	21.1364	21.13972	21.1364	0
2022-11-15 02:45:00	21.1364	21.13972	21.1364	0
2022-11-15 02:50:00	21.1364	21.13972	21.1364	0
2022-11-15 02:55:00	21.1297	21.13972	21.1297	0
2022-11-15 03:00:00	21.1497	21.14105	21.1497	0
2022-11-15 03:05:00	21.1364	21.13905	21.1364	0
2022-11-15 03:10:00	21.1364	21.13772	21.1364	0
2022-11-15 03:15:00	21.1364	21.13706	21.1364	0
2022-11-15 03:20:00	21.1364	21.13706	21.1364	0
2022-11-15 03:25:00	21.1364	21.13706	21.1364	0
2022-11-15 03:30:00	21.1297	21.13639	21.1297	0
2022-11-15 03:35:00	21.1364	21.13639	21.1364	0
2022-11-15 03:40:00	21.1364	21.13639	21.1364	0
2022-11-15 03:45:00	21.1364	21.13706	21.1364	0
2022-11-15 03:50:00	21.1364	21.13573	21.1364	0
2022-11-15 03:55:00	21.1364	21.13573	21.1364	0
2022-11-15 04:00:00	21.1297	21.13506	21.1297	0
2022-11-15 04:05:00	21.123	21.13372	21.123	0
2022-11-15 04:10:00	21.123	21.13238	21.123	0
2022-11-15 04:15:00	21.1364	21.13238	21.1364	0
2022-11-15 04:20:00	21.1297	21.13238	21.1297	0
2022-11-15 04:25:00	21.1297	21.13171	21.1297	0
2022-11-15 04:30:00	21.1297	21.13104	21.1297	0
2022-11-15 04:35:00	21.1297	21.13037	21.1297	0
2022-11-15 04:40:00	21.123	21.12903	21.123	0
2022-11-15 04:45:00	21.123	21.12769	21.123	0
2022-11-15 04:50:00	21.163	21.13102	21.163	0
2022-11-15 04:55:00	21.1697	21.13569	21.1697	0
2022-11-15 05:00:00	21.163	21.13969	21.163	0
2022-11-15 05:05:00	21.1497	21.14102	21.1497	0
2022-11-15 05:10:00	21.1497	21.14302	21.1497	0
2022-11-15 05:15:00	21.1497	21.14502	21.1497	0
2022-11-15 05:20:00	21.143	21.14635	21.143	0
2022-11-15 05:25:00	21.1364	21.14702	21.1364	0
2022-11-15 05:30:00	21.1364	21.14836	21.1364	0
2022-11-15 05:35:00	21.1364	21.1497	21.1364	0
2022-11-15 05:40:00	21.1364	21.14704	21.1364	0
2022-11-15 05:45:00	21.1297	21.14304	21.1297	0
2022-11-15 05:50:00	21.143	21.14104	21.143	0
2022-11-15 05:55:00	21.163	21.14237	21.163	0
2022-11-15 06:00:00	21.1564	21.14304	21.1564	0
2022-11-15 06:05:00	21.1497	21.14304	21.1497	0
2022-11-15 06:10:00	21.143	21.14304	21.143	0
2022-11-15 06:15:00	21.143	21.1437	21.143	0
2022-11-15 06:20:00	21.1364	21.1437	21.1364	0
2022-11-15 06:25:00	21.1364	21.1437	21.1364	0
2022-11-15 06:30:00	21.1364	21.1437	21.1364	0
2022-11-15 06:35:00	21.1364	21.14437	21.1364	0
2022-11-15 06:40:00	21.1564	21.14571	21.1564	0
2022-11-15 06:45:00	21.1764	21.14705	21.1764	0
2022-11-15 06:50:00	21.1764	21.14905	21.1764	0
2022-11-15 06:55:00	21.1764	21.15172	21.1764	0
2022-11-15 07:00:00	21.1697	21.15439	21.1697	0
2022-11-15 07:05:00	21.1697	21.15706	21.1697	0
2022-11-15 07:10:00	21.1697	21.16039	21.1697	0
2022-11-15 07:15:00	21.163	21.16305	21.163	0
2022-11-15 07:20:00	21.1697	21.16638	21.1697	0
2022-11-15 07:25:00	21.1831	21.17105	21.1831	0
2022-11-15 07:30:00	21.1964	21.17505	21.1964	0
2022-11-15 07:35:00	21.2231	21.17972	21.2231	0
2022-11-15 07:40:00	21.2297	21.18505	21.2297	0
2022-11-15 07:45:00	21.2431	21.19172	21.2431	0
2022-11-15 07:50:00	21.2564	21.20039	21.2564	0
2022-11-15 07:55:00	21.2698	21.2104	21.2698	0
2022-11-15 08:00:00	21.2698	21.22041	21.2698	0
2022-11-15 08:05:00	21.2698	21.23109	21.2698	0
2022-11-15 08:10:00	21.2631	21.24043	21.2631	0
2022-11-15 08:15:00	21.2631	21.24843	21.2631	0
2022-11-15 08:20:00	21.2564	21.25443	21.2564	0
2022-11-15 08:25:00	21.2498	21.2571	21.2498	0
2022-11-15 08:30:00	21.2431	21.25844	21.2431	0
2022-11-15 08:35:00	21.2431	21.25844	21.2431	0
2022-11-15 08:40:00	21.2364	21.25644	21.2364	0
2022-11-15 08:45:00	21.2297	21.25243	21.2297	0
2022-11-15 08:50:00	21.2297	21.24842	21.2297	0
2022-11-15 08:55:00	21.2231	21.24375	21.2231	0
2022-11-15 09:00:00	21.2297	21.24041	21.2297	0
2022-11-15 09:05:00	21.2231	21.23641	21.2231	0
2022-11-15 09:10:00	21.2164	21.23241	21.2164	0
2022-11-15 09:15:00	21.2097	21.2284	21.2097	0
2022-11-15 09:20:00	21.2031	21.2244	21.2031	0
2022-11-15 09:25:00	21.2031	21.2204	21.2031	0
2022-11-15 09:30:00	21.1897	21.21573	21.1897	0
2022-11-15 09:35:00	21.1897	21.21173	21.1897	0
2022-11-15 09:40:00	21.1831	21.20707	21.1831	0
2022-11-15 09:45:00	21.1831	21.20307	21.1831	0
2022-11-15 09:50:00	21.1897	21.19907	21.1897	0
2022-11-15 09:55:00	21.1897	21.19573	21.1897	0
2022-11-15 10:00:00	21.1831	21.1924	21.1831	0
2022-11-15 10:05:00	21.1764	21.18907	21.1764	0
2022-11-15 10:10:00	21.1697	21.18573	21.1697	0
2022-11-15 10:15:00	21.163	21.18172	21.163	0
2022-11-15 10:20:00	21.163	21.17905	21.163	0
2022-11-15 10:25:00	21.163	21.17638	21.163	0
2022-11-15 10:30:00	21.1564	21.17371	21.1564	0
2022-11-15 10:35:00	21.163	21.1717	21.163	0
2022-11-15 10:40:00	21.163	21.16903	21.163	0
2022-11-15 10:45:00	21.163	21.16636	21.163	0
2022-11-15 10:50:00	21.1564	21.16369	21.1564	0
2022-11-15 10:55:00	21.1497	21.16102	21.1497	0
2022-11-15 11:00:00	21.1497	21.15902	21.1497	0
2022-11-15 11:05:00	21.143	21.15702	21.143	0
2022-11-15 11:10:00	21.1497	21.15569	21.1497	0
2022-11-15 11:15:00	21.143	21.15369	21.143	0
2022-11-15 11:20:00	21.1364	21.15169	21.1364	0
2022-11-15 11:25:00	21.1364	21.14903	21.1364	0
2022-11-15 11:30:00	21.1497	21.1477	21.1497	0
2022-11-15 11:35:00	21.1364	21.14504	21.1364	0
2022-11-15 11:40:00	21.1364	21.14304	21.1364	0
2022-11-15 11:45:00	21.1297	21.14104	21.1297	0
2022-11-15 11:50:00	21.123	21.13837	21.123	0
2022-11-15 11:55:00	21.163	21.14037	21.163	0
2022-11-15 12:00:00	21.1831	21.14371	21.1831	0
2022-11-15 12:05:00	21.2164	21.15105	21.2164	0
2022-11-15 12:10:00	21.2297	21.16038	21.2297	0
2022-11-15 12:15:00	21.2297	21.16971	21.2297	0
2022-11-15 12:20:00	21.2297	21.17771	21.2297	0
2022-11-15 12:25:00	21.2297	21.18704	21.2297	0
2022-11-15 12:30:00	21.2164	21.19504	21.2164	0
2022-11-15 12:35:00	21.2164	21.20371	21.2164	0
2022-11-15 12:40:00	21.2097	21.21238	21.2097	0
2022-11-15 12:45:00	21.2031	21.21639	21.2031	0
2022-11-15 12:50:00	21.1964	21.21772	21.1964	0
2022-11-15 12:55:00	21.2031	21.21639	21.2031	0
2022-11-15 13:00:00	21.2031	21.21373	21.2031	0
2022-11-15 13:05:00	21.1964	21.2104	21.1964	0
2022-11-15 13:10:00	21.1897	21.2064	21.1897	0
2022-11-15 13:15:00	21.1831	21.20174	21.1831	0
2022-11-15 13:20:00	21.1831	21.19841	21.1831	0
2022-11-15 13:25:00	21.1764	21.19441	21.1764	0
2022-11-15 13:30:00	21.163	21.18974	21.163	0
2022-11-15 13:35:00	21.1764	21.18707	21.1764	0
2022-11-15 13:40:00	21.1764	21.18507	21.1764	0
2022-11-15 13:45:00	21.1831	21.18307	21.1831	0
2022-11-15 13:50:00	21.1897	21.18173	21.1897	0
2022-11-15 13:55:00	21.1831	21.1804	21.1831	0
2022-11-15 14:00:00	21.1764	21.17907	21.1764	0
2022-11-15 14:05:00	21.1697	21.17773	21.1697	0
2022-11-15 14:10:00	21.1697	21.17639	21.1697	0
2022-11-15 14:15:00	21.1897	21.17772	21.1897	0
2022-11-15 14:20:00	21.1764	21.17906	21.1764	0
2022-11-15 14:25:00	21.1697	21.17839	21.1697	0
2022-11-15 14:30:00	21.163	21.17705	21.163	0
2022-11-15 14:35:00	21.163	21.17504	21.163	0
2022-11-15 14:40:00	21.1497	21.17104	21.1497	0
2022-11-15 14:45:00	21.143	21.16703	21.143	0
2022-11-15 14:50:00	21.1364	21.16303	21.1364	0
2022-11-15 14:55:00	21.143	21.16036	21.143	0
2022-11-15 15:00:00	21.1364	21.15703	21.1364	0
2022-11-15 15:05:00	21.1364	21.1517	21.1364	0
2022-11-15 15:10:00	21.1297	21.14703	21.1297	0
2022-11-15 15:15:00	21.123	21.14236	21.123	0
2022-11-15 15:20:00	21.123	21.13836	21.123	0
2022-11-15 15:25:00	21.1297	21.13503	21.1297	0
2022-11-15 15:30:00	21.1364	21.1337	21.1364	0
2022-11-15 15:35:00	21.123	21.1317	21.123	0
2022-11-15 15:40:00	21.1164	21.1297	21.1164	0
2022-11-15 15:45:00	21.1097	21.12637	21.1097	0
2022-11-15 15:50:00	21.103	21.12303	21.103	0
2022-11-15 15:55:00	21.1097	21.12036	21.1097	0
2022-11-15 16:00:00	21.1097	21.11836	21.1097	0
2022-11-15 16:05:00	21.123	21.11836	21.123	0
2022-11-15 16:10:00	21.1364	21.1197	21.1364	0
2022-11-15 16:15:00	21.1364	21.12037	21.1364	0
2022-11-15 16:20:00	21.143	21.12103	21.143	0
2022-11-15 16:25:00	21.1564	21.12437	21.1564	0
2022-11-15 16:30:00	21.163	21.12903	21.163	0
2022-11-15 16:35:00	21.1697	21.13503	21.1697	0
2022-11-15 16:40:00	21.1964	21.14437	21.1964	0
2022-11-15 16:45:00	21.2031	21.15371	21.2031	0
2022-11-15 16:50:00	21.2031	21.16305	21.2031	0
2022-11-15 16:55:00	21.1964	21.17039	21.1964	0
2022-11-15 17:00:00	21.1897	21.17572	21.1897	0
2022-11-15 17:05:00	21.1897	21.18105	21.1897	0
2022-11-15 17:10:00	21.1764	21.18439	21.1764	0
2022-11-15 17:15:00	21.1564	21.18439	21.1564	0
2022-11-15 17:20:00	21.143	21.18239	21.143	0
2022-11-15 17:25:00	21.1831	21.18373	21.1831	0
2022-11-15 17:30:00	21.1964	21.18373	21.1964	0
2022-11-15 17:35:00	21.2031	21.18373	21.2031	0
2022-11-15 17:40:00	21.2031	21.18373	21.2031	0
2022-11-15 17:45:00	21.2097	21.18506	21.2097	0
2022-11-15 17:50:00	21.2097	21.18706	21.2097	0
2022-11-15 17:55:00	21.2097	21.18906	21.2097	0
2022-11-15 18:00:00	21.2031	21.19173	21.2031	0
2022-11-15 18:05:00	21.2031	21.1964	21.2031	0
2022-11-15 18:10:00	21.2031	21.20241	21.2031	0
2022-11-15 18:15:00	21.1964	21.20374	21.1964	0
2022-11-15 18:20:00	21.2031	21.20441	21.2031	0
2022-11-15 18:25:00	21.2097	21.20507	21.2097	0
2022-11-15 18:30:00	21.2031	21.20507	21.2031	0
2022-11-15 18:35:00	21.1897	21.20307	21.1897	0
2022-11-15 18:40:00	21.1897	21.20107	21.1897	0
2022-11-15 18:45:00	21.1831	21.19841	21.1831	0
2022-11-15 18:50:00	21.1764	21.19574	21.1764	0
2022-11-15 18:55:00	21.1764	21.19307	21.1764	0
2022-11-15 19:00:00	21.1697	21.18973	21.1697	0
2022-11-15 19:05:00	21.1831	21.1884	21.1831	0
2022-11-15 19:10:00	21.2031	21.1884	21.2031	0
2022-11-15 19:15:00	21.1897	21.1864	21.1897	0
2022-11-15 19:20:00	21.1831	21.1844	21.1831	0
2022-11-15 19:25:00	21.1764	21.18307	21.1764	0
2022-11-15 19:30:00	21.1697	21.18107	21.1697	0
2022-11-15 19:35:00	21.163	21.17906	21.163	0
2022-11-15 19:40:00	21.163	21.17772	21.163	0
2022-11-15 19:45:00	21.163	21.17638	21.163	0
2022-11-15 19:50:00	21.1564	21.17505	21.1564	0
2022-11-15 19:55:00	21.1497	21.17171	21.1497	0
2022-11-15 20:00:00	21.163	21.1677	21.163	0
2022-11-15 20:05:00	21.1764	21.16637	21.1764	0
2022-11-15 20:10:00	21.1697	21.16503	21.1697	0
2022-11-15 20:15:00	21.163	21.16369	21.163	0
2022-11-15 20:20:00	21.163	21.16302	21.163	0
2022-11-15 20:25:00	21.1564	21.16236	21.1564	0
2022-11-15 20:30:00	21.1497	21.16103	21.1497	0
2022-11-15 20:35:00	21.1497	21.1597	21.1497	0
2022-11-15 20:40:00	21.143	21.15836	21.143	0
2022-11-15 20:45:00	21.1364	21.15703	21.1364	0
2022-11-15 20:50:00	21.1364	21.15437	21.1364	0
2022-11-15 20:55:00	21.143	21.15103	21.143	0
2022-11-15 21:00:00	21.1497	21.14903	21.1497	0
2022-11-15 21:05:00	21.143	21.14703	21.143	0
2022-11-15 21:10:00	21.1364	21.14437	21.1364	0
2022-11-15 21:15:00	21.1364	21.14237	21.1364	0
2022-11-15 21:20:00	21.1297	21.14037	21.1297	0
2022-11-15 21:25:00	21.123	21.1377	21.123	0
2022-11-15 21:30:00	21.123	21.1357	21.123	0
2022-11-15 21:35:00	21.123	21.13436	21.123	0
2022-11-15 21:40:00	21.1364	21.13436	21.1364	0
2022-11-15 21:45:00	21.1297	21.13303	21.1297	0
2022-11-15 21:50:00	21.123	21.13036	21.123	0
2022-11-15 21:55:00	21.123	21.12836	21.123	0
2022-11-15 22:00:00	21.1164	21.12636	21.1164	0
2022-11-15 22:05:00	21.1097	21.12369	21.1097	0
2022-11-15 22:10:00	21.1097	21.12169	21.1097	0
2022-11-15 22:15:00	21.1097	21.12036	21.1097	0
2022-11-15 22:20:00	21.123	21.12036	21.123	0
2022-11-15 22:25:00	21.123	21.12036	21.123	0
2022-11-15 22:30:00	21.1164	21.11836	21.1164	0
2022-11-15 22:35:00	21.1097	21.11636	21.1097	0
2022-11-15 22:40:00	21.1097	21.11503	21.1097	0
2022-11-15 22:45:00	21.1097	21.1137	21.1097	0
2022-11-15 22:50:00	21.103	21.11236	21.103	0
2022-11-15 22:55:00	21.103	21.11169	21.103	0
2022-11-15 23:00:00	21.123	21.11302	21.123	0
2022-11-15 23:05:00	21.123	21.11435	21.123	0
2022-11-15 23:10:00	21.1097	21.11302	21.1097	0
2022-11-15 23:15:00	21.1097	21.11169	21.1097	0
2022-11-15 23:20:00	21.103	21.11035	21.103	0
2022-11-15 23:25:00	21.103	21.10968	21.103	0
2022-11-15 23:30:00	21.0964	21.10835	21.0964	0
2022-11-15 23:35:00	21.0964	21.10702	21.0964	0
2022-11-15 23:40:00	21.0964	21.10636	21.0964	0
2022-11-15 23:45:00	21.1097	21.10703	21.1097	0
2022-11-15 23:50:00	21.123	21.10703	21.123	0
2022-11-15 23:55:00	21.1097	21.1057	21.1097	0
2022-11-16 00:00:00	21.103	21.10503	21.103	0
2022-11-16 00:05:00	21.103	21.10436	21.103	0
2022-11-16 00:10:00	21.0964	21.1037	21.0964	0
2022-11-16 00:15:00	21.0964	21.10304	21.0964	0
2022-11-16 00:20:00	21.0897	21.10237	21.0897	0
2022-11-16 00:25:00	21.0897	21.1017	21.0897	0
2022-11-16 00:30:00	21.1097	21.10303	21.1097	0
2022-11-16 00:35:00	21.1164	21.1037	21.1164	0
2022-11-16 00:40:00	21.103	21.1017	21.103	0
2022-11-16 00:45:00	21.0964	21.10037	21.0964	0
2022-11-16 00:50:00	21.0964	21.09971	21.0964	0
2022-11-16 00:55:00	21.0964	21.09905	21.0964	0
2022-11-16 01:00:00	21.0964	21.09905	21.0964	0
2022-11-16 01:05:00	21.0897	21.09838	21.0897	0
2022-11-16 01:10:00	21.0897	21.09838	21.0897	0
2022-11-16 01:15:00	21.103	21.09971	21.103	0
2022-11-16 01:20:00	21.103	21.09904	21.103	0
2022-11-16 01:25:00	21.0964	21.09704	21.0964	0
2022-11-16 01:30:00	21.0897	21.09571	21.0897	0
2022-11-16 01:35:00	21.083	21.09437	21.083	0
2022-11-16 01:40:00	21.083	21.09303	21.083	0
2022-11-16 01:45:00	21.083	21.09169	21.083	0
2022-11-16 01:50:00	21.083	21.09035	21.083	0
2022-11-16 01:55:00	21.103	21.09168	21.103	0
2022-11-16 02:00:00	21.1097	21.09368	21.1097	0
2022-11-16 02:05:00	21.0964	21.09302	21.0964	0
2022-11-16 02:10:00	21.0897	21.09169	21.0897	0
2022-11-16 02:15:00	21.0897	21.09102	21.0897	0
2022-11-16 02:20:00	21.083	21.09035	21.083	0
2022-11-16 02:25:00	21.083	21.09035	21.083	0
2022-11-16 02:30:00	21.083	21.09035	21.083	0
2022-11-16 02:35:00	21.083	21.09035	21.083	0
2022-11-16 02:40:00	21.0964	21.09169	21.0964	0
2022-11-16 02:45:00	21.0897	21.09036	21.0897	0
2022-11-16 02:50:00	21.083	21.08769	21.083	0
2022-11-16 02:55:00	21.083	21.08635	21.083	0
2022-11-16 03:00:00	21.0763	21.08501	21.0763	0
2022-11-16 03:05:00	21.0763	21.08367	21.0763	0
2022-11-16 03:10:00	21.0697	21.08234	21.0697	0
2022-11-16 03:15:00	21.083	21.08234	21.083	0
2022-11-16 03:20:00	21.083	21.08234	21.083	0
2022-11-16 03:25:00	21.0763	21.08167	21.0763	0
2022-11-16 03:30:00	21.0763	21.07966	21.0763	0
2022-11-16 03:35:00	21.0697	21.07766	21.0697	0
2022-11-16 03:40:00	21.0697	21.07633	21.0697	0
2022-11-16 03:45:00	21.0697	21.075	21.0697	0
2022-11-16 03:50:00	21.083	21.07567	21.083	0
2022-11-16 03:55:00	21.0763	21.07567	21.0763	0
2022-11-16 04:00:00	21.0697	21.07567	21.0697	0
2022-11-16 04:05:00	21.0697	21.07434	21.0697	0
2022-11-16 04:10:00	21.0697	21.07301	21.0697	0
2022-11-16 04:15:00	21.063	21.07168	21.063	0
2022-11-16 04:20:00	21.0563	21.06968	21.0563	0
2022-11-16 04:25:00	21.0763	21.07034	21.0763	0
2022-11-16 04:30:00	21.0697	21.07034	21.0697	0
2022-11-16 04:35:00	21.063	21.06967	21.063	0
2022-11-16 04:40:00	21.063	21.06767	21.063	0
2022-11-16 04:45:00	21.0563	21.06567	21.0563	0
2022-11-16 04:50:00	21.0563	21.06433	21.0563	0
2022-11-16 04:55:00	21.063	21.06366	21.063	0
2022-11-16 05:00:00	21.083	21.06499	21.083	0
2022-11-16 05:05:00	21.0697	21.06566	21.0697	0
2022-11-16 05:10:00	21.0697	21.067	21.0697	0
2022-11-16 05:15:00	21.063	21.06567	21.063	0
2022-11-16 05:20:00	21.0563	21.06433	21.0563	0
2022-11-16 05:25:00	21.0563	21.06366	21.0563	0
2022-11-16 05:30:00	21.0563	21.06299	21.0563	0
2022-11-16 05:35:00	21.0697	21.06433	21.0697	0
2022-11-16 05:40:00	21.0763	21.06633	21.0763	0
2022-11-16 05:45:00	21.0697	21.067	21.0697	0
2022-11-16 05:50:00	21.063	21.065	21.063	0
2022-11-16 05:55:00	21.063	21.06433	21.063	0
2022-11-16 06:00:00	21.0563	21.06299	21.0563	0
2022-11-16 06:05:00	21.0563	21.06232	21.0563	0
2022-11-16 06:10:00	21.0563	21.06232	21.0563	0
2022-11-16 06:15:00	21.0697	21.06366	21.0697	0
2022-11-16 06:20:00	21.0697	21.065	21.0697	0
2022-11-16 06:25:00	21.0697	21.065	21.0697	0
2022-11-16 06:30:00	21.0964	21.06701	21.0964	0
2022-11-16 06:35:00	21.0964	21.06968	21.0964	0
2022-11-16 06:40:00	21.0964	21.07302	21.0964	0
2022-11-16 06:45:00	21.0964	21.07636	21.0964	0
2022-11-16 06:50:00	21.0964	21.08037	21.0964	0
2022-11-16 06:55:00	21.1097	21.08571	21.1097	0
2022-11-16 07:00:00	21.1097	21.09105	21.1097	0
2022-11-16 07:05:00	21.0964	21.09372	21.0964	0
2022-11-16 07:10:00	21.0964	21.09639	21.0964	0
2022-11-16 07:15:00	21.0897	21.09839	21.0897	0
2022-11-16 07:20:00	21.083	21.09705	21.083	0
2022-11-16 07:25:00	21.0964	21.09705	21.0964	0
2022-11-16 07:30:00	21.103	21.09771	21.103	0
2022-11-16 07:35:00	21.103	21.09837	21.103	0
2022-11-16 07:40:00	21.0964	21.09837	21.0964	0
2022-11-16 07:45:00	21.0897	21.09637	21.0897	0
2022-11-16 07:50:00	21.0897	21.09437	21.0897	0
2022-11-16 07:55:00	21.0897	21.0937	21.0897	0
2022-11-16 08:00:00	21.0897	21.09303	21.0897	0
2022-11-16 08:05:00	21.0964	21.0937	21.0964	0
2022-11-16 08:10:00	21.0897	21.09437	21.0897	0
2022-11-16 08:15:00	21.0897	21.0937	21.0897	0
2022-11-16 08:20:00	21.083	21.0917	21.083	0
2022-11-16 08:25:00	21.083	21.0897	21.083	0
2022-11-16 08:30:00	21.0763	21.08769	21.0763	0
2022-11-16 08:35:00	21.0763	21.08635	21.0763	0
2022-11-16 08:40:00	21.0897	21.08635	21.0897	0
2022-11-16 08:45:00	21.083	21.08568	21.083	0
2022-11-16 08:50:00	21.083	21.08501	21.083	0
2022-11-16 08:55:00	21.0897	21.08434	21.0897	0
2022-11-16 09:00:00	21.0964	21.08501	21.0964	0
2022-11-16 09:05:00	21.1097	21.08701	21.1097	0
2022-11-16 09:10:00	21.123	21.09101	21.123	0
2022-11-16 09:15:00	21.1364	21.09635	21.1364	0
2022-11-16 09:20:00	21.1297	21.10169	21.1297	0
2022-11-16 09:25:00	21.1364	21.1077	21.1364	0
2022-11-16 09:30:00	21.143	21.11303	21.143	0
2022-11-16 09:35:00	21.163	21.12103	21.163	0
2022-11-16 09:40:00	21.1764	21.13037	21.1764	0
2022-11-16 09:45:00	21.1964	21.14104	21.1964	0
2022-11-16 09:50:00	21.2431	21.15571	21.2431	0
2022-11-16 09:55:00	21.2698	21.17172	21.2698	0
2022-11-16 10:00:00	21.2831	21.18773	21.2831	0
2022-11-16 10:05:00	21.2965	21.20374	21.2965	0
2022-11-16 10:10:00	21.2965	21.22042	21.2965	0
2022-11-16 10:15:00	21.3098	21.23776	21.3098	0
2022-11-16 10:20:00	21.3165	21.25511	21.3165	0
2022-11-16 10:25:00	21.3231	21.27112	21.3231	0
2022-11-16 10:30:00	21.3365	21.28713	21.3365	0
2022-11-16 10:35:00	21.3498	21.30247	21.3498	0
2022-11-16 10:40:00	21.3565	21.31381	21.3565	0
2022-11-16 10:45:00	21.3631	21.32314	21.3631	0
2022-11-16 10:50:00	21.3631	21.33114	21.3631	0
2022-11-16 10:55:00	21.3631	21.3378	21.3631	0
2022-11-16 11:00:00	21.3565	21.3438	21.3565	0
2022-11-16 11:05:00	21.3765	21.35047	21.3765	0
2022-11-16 11:10:00	21.3831	21.35713	21.3831	0
2022-11-16 11:15:00	21.3898	21.3638	21.3898	0
2022-11-16 11:20:00	21.4032	21.37047	21.4032	0
2022-11-16 11:25:00	21.4098	21.37647	21.4098	0
2022-11-16 11:30:00	21.4232	21.38314	21.4232	0
2022-11-16 11:35:00	21.4232	21.38915	21.4232	0
2022-11-16 11:40:00	21.4298	21.39582	21.4298	0
2022-11-16 11:45:00	21.4432	21.40383	21.4432	0
2022-11-16 11:50:00	21.4565	21.41383	21.4565	0
2022-11-16 11:55:00	21.4499	21.42117	21.4499	0
2022-11-16 12:00:00	21.4432	21.42718	21.4432	0
2022-11-16 12:05:00	21.4432	21.43252	21.4432	0
2022-11-16 12:10:00	21.4365	21.43585	21.4365	0
2022-11-16 12:15:00	21.4298	21.43785	21.4298	0
2022-11-16 12:20:00	21.4232	21.43785	21.4232	0
2022-11-16 12:25:00	21.4165	21.43718	21.4165	0
2022-11-16 12:30:00	21.4098	21.43518	21.4098	0
2022-11-16 12:35:00	21.3965	21.43051	21.3965	0
2022-11-16 12:40:00	21.3898	21.42384	21.3898	0
2022-11-16 12:45:00	21.3898	21.41783	21.3898	0
2022-11-16 12:50:00	21.3765	21.41116	21.3765	0
2022-11-16 12:55:00	21.3698	21.40382	21.3698	0
2022-11-16 13:00:00	21.3631	21.39648	21.3631	0
2022-11-16 13:05:00	21.3565	21.38915	21.3565	0
2022-11-16 13:10:00	21.3498	21.38181	21.3498	0
2022-11-16 13:15:00	21.3431	21.37447	21.3431	0
2022-11-16 13:20:00	21.3365	21.36714	21.3365	0
2022-11-16 13:25:00	21.3298	21.36047	21.3298	0
2022-11-16 13:30:00	21.3231	21.3538	21.3231	0
2022-11-16 13:35:00	21.3165	21.34647	21.3165	0
2022-11-16 13:40:00	21.3098	21.3398	21.3098	0
2022-11-16 13:45:00	21.3031	21.33313	21.3031	0
2022-11-16 13:50:00	21.2965	21.32647	21.2965	0
2022-11-16 13:55:00	21.2965	21.32047	21.2965	0
2022-11-16 14:00:00	21.2898	21.31447	21.2898	0
2022-11-16 14:05:00	21.2831	21.30847	21.2831	0
2022-11-16 14:10:00	21.2831	21.30313	21.2831	0
2022-11-16 14:15:00	21.2698	21.29713	21.2698	0
2022-11-16 14:20:00	21.2698	21.2918	21.2698	0
2022-11-16 14:25:00	21.2631	21.28646	21.2631	0
2022-11-16 14:30:00	21.2564	21.28112	21.2564	0
2022-11-16 14:35:00	21.2498	21.27579	21.2498	0
2022-11-16 14:40:00	21.2564	21.27178	21.2564	0
2022-11-16 14:45:00	21.2631	21.26844	21.2631	0
2022-11-16 14:50:00	21.2498	21.26444	21.2498	0
2022-11-16 14:55:00	21.2431	21.26044	21.2431	0
2022-11-16 15:00:00	21.2431	21.25644	21.2431	0
2022-11-16 15:05:00	21.2364	21.2531	21.2364	0
2022-11-16 15:10:00	21.2297	21.24909	21.2297	0
2022-11-16 15:15:00	21.2297	21.24575	21.2297	0
2022-11-16 15:20:00	21.2231	21.24242	21.2231	0
2022-11-16 15:25:00	21.2164	21.23908	21.2164	0
2022-11-16 15:30:00	21.2164	21.23508	21.2164	0
2022-11-16 15:35:00	21.2097	21.22974	21.2097	0
2022-11-16 15:40:00	21.2031	21.22507	21.2031	0
2022-11-16 15:45:00	21.2031	21.22107	21.2031	0
2022-11-16 15:50:00	21.1964	21.2164	21.1964	0
2022-11-16 15:55:00	21.1897	21.21173	21.1897	0
2022-11-16 16:00:00	21.1897	21.20773	21.1897	0
2022-11-16 16:05:00	21.1897	21.20373	21.1897	0
2022-11-16 16:10:00	21.1897	21.20039	21.1897	0
2022-11-16 16:15:00	21.1831	21.19706	21.1831	0
2022-11-16 16:20:00	21.1897	21.19439	21.1897	0
2022-11-16 16:25:00	21.1897	21.19239	21.1897	0
2022-11-16 16:30:00	21.1831	21.19039	21.1831	0
2022-11-16 16:35:00	21.1831	21.18839	21.1831	0
2022-11-16 16:40:00	21.1764	21.18639	21.1764	0
2022-11-16 16:45:00	21.1697	21.18439	21.1697	0
2022-11-16 16:50:00	21.1697	21.18239	21.1697	0
2022-11-16 16:55:00	21.163	21.17972	21.163	0
2022-11-16 17:00:00	21.163	21.17705	21.163	0
2022-11-16 17:05:00	21.163	21.17504	21.163	0
2022-11-16 17:10:00	21.163	21.17237	21.163	0
2022-11-16 17:15:00	21.1764	21.17104	21.1764	0
2022-11-16 17:20:00	21.1697	21.1697	21.1697	0
2022-11-16 17:25:00	21.163	21.16769	21.163	0
2022-11-16 17:30:00	21.1564	21.16569	21.1564	0
2022-11-16 17:35:00	21.1564	21.16436	21.1564	0
2022-11-16 17:40:00	21.1564	21.16303	21.1564	0
2022-11-16 17:45:00	21.1497	21.1617	21.1497	0
2022-11-16 17:50:00	21.1497	21.16037	21.1497	0
2022-11-16 17:55:00	21.1497	21.15904	21.1497	0
2022-11-16 18:00:00	21.143	21.15704	21.143	0
2022-11-16 18:05:00	21.1564	21.15504	21.1564	0
2022-11-16 18:10:00	21.1564	21.15371	21.1564	0
2022-11-16 18:15:00	21.1497	21.15238	21.1497	0
2022-11-16 18:20:00	21.1497	21.15171	21.1497	0
2022-11-16 18:25:00	21.143	21.15037	21.143	0
2022-11-16 18:30:00	21.1364	21.14837	21.1364	0
2022-11-16 18:35:00	21.1364	21.14704	21.1364	0
2022-11-16 18:40:00	21.1364	21.14571	21.1364	0
2022-11-16 18:45:00	21.1364	21.14438	21.1364	0
2022-11-16 18:50:00	21.1564	21.14572	21.1564	0
2022-11-16 18:55:00	21.1564	21.14572	21.1564	0
2022-11-16 19:00:00	21.1497	21.14505	21.1497	0
2022-11-16 19:05:00	21.1364	21.14372	21.1364	0
2022-11-16 19:10:00	21.1364	21.14239	21.1364	0
2022-11-16 19:15:00	21.1364	21.14173	21.1364	0
2022-11-16 19:20:00	21.1364	21.14173	21.1364	0
2022-11-16 19:25:00	21.1364	21.14173	21.1364	0
2022-11-16 19:30:00	21.1297	21.14106	21.1297	0
2022-11-16 19:35:00	21.123	21.13972	21.123	0
2022-11-16 19:40:00	21.1364	21.13772	21.1364	0
2022-11-16 19:45:00	21.1364	21.13572	21.1364	0
2022-11-16 19:50:00	21.1364	21.13439	21.1364	0
2022-11-16 19:55:00	21.1297	21.13372	21.1297	0
2022-11-16 20:00:00	21.1297	21.13305	21.1297	0
2022-11-16 20:05:00	21.123	21.13171	21.123	0
2022-11-16 20:10:00	21.123	21.13037	21.123	0
2022-11-16 20:15:00	21.1164	21.12837	21.1164	0
2022-11-16 20:20:00	21.123	21.1277	21.123	0
2022-11-16 20:25:00	21.1364	21.12904	21.1364	0
2022-11-16 20:30:00	21.1364	21.12904	21.1364	0
2022-11-16 20:35:00	21.123	21.1277	21.123	0
2022-11-16 20:40:00	21.123	21.12636	21.123	0
2022-11-16 20:45:00	21.1164	21.12503	21.1164	0
2022-11-16 20:50:00	21.1097	21.12303	21.1097	0
2022-11-16 20:55:00	21.1164	21.12237	21.1164	0
2022-11-16 21:00:00	21.1097	21.12104	21.1097	0
2022-11-16 21:05:00	21.143	21.1237	21.143	0
2022-11-16 21:10:00	21.1364	21.12504	21.1364	0
2022-11-16 21:15:00	21.1364	21.12504	21.1364	0
2022-11-16 21:20:00	21.1297	21.12437	21.1297	0
2022-11-16 21:25:00	21.123	21.12437	21.123	0
2022-11-16 21:30:00	21.1164	21.12371	21.1164	0
2022-11-16 21:35:00	21.1164	21.12371	21.1164	0
2022-11-16 21:40:00	21.1097	21.12371	21.1097	0
2022-11-16 21:45:00	21.1097	21.12304	21.1097	0
2022-11-16 21:50:00	21.1097	21.12304	21.1097	0
2022-11-16 21:55:00	21.123	21.12104	21.123	0
2022-11-16 22:00:00	21.123	21.1197	21.123	0
2022-11-16 22:05:00	21.1164	21.1177	21.1164	0
2022-11-16 22:10:00	21.1097	21.1157	21.1097	0
2022-11-16 22:15:00	21.1097	21.11437	21.1097	0
2022-11-16 22:20:00	21.1097	21.1137	21.1097	0
2022-11-16 22:25:00	21.103	21.11236	21.103	0
2022-11-16 22:30:00	21.103	21.11169	21.103	0
2022-11-16 22:35:00	21.1164	21.11236	21.1164	0
2022-11-16 22:40:00	21.1164	21.11303	21.1164	0
2022-11-16 22:45:00	21.1097	21.1117	21.1097	0
2022-11-16 22:50:00	21.1097	21.11037	21.1097	0
2022-11-16 22:55:00	21.103	21.10903	21.103	0
2022-11-16 23:00:00	21.103	21.10836	21.103	0
2022-11-16 23:05:00	21.0964	21.10703	21.0964	0
2022-11-16 23:10:00	21.0964	21.1057	21.0964	0
2022-11-16 23:15:00	21.1097	21.10637	21.1097	0
2022-11-16 23:20:00	21.1097	21.10704	21.1097	0
2022-11-16 23:25:00	21.1097	21.10637	21.1097	0
2022-11-16 23:30:00	21.103	21.10503	21.103	0
2022-11-16 23:35:00	21.0964	21.1037	21.0964	0
2022-11-16 23:40:00	21.0964	21.10237	21.0964	0
2022-11-16 23:45:00	21.0964	21.10171	21.0964	0
2022-11-16 23:50:00	21.103	21.10171	21.103	0
2022-11-16 23:55:00	21.1097	21.10304	21.1097	0
2022-11-17 00:00:00	21.103	21.1037	21.103	0
2022-11-17 00:05:00	21.0964	21.10237	21.0964	0
2022-11-17 00:10:00	21.0964	21.10104	21.0964	0
2022-11-17 00:15:00	21.0897	21.09904	21.0897	0
2022-11-17 00:20:00	21.0897	21.09771	21.0897	0
2022-11-17 00:25:00	21.083	21.09637	21.083	0
2022-11-17 00:30:00	21.103	21.09703	21.103	0
2022-11-17 00:35:00	21.0964	21.09703	21.0964	0
2022-11-17 00:40:00	21.0964	21.09637	21.0964	0
2022-11-17 00:45:00	21.0897	21.09437	21.0897	0
2022-11-17 00:50:00	21.0897	21.09304	21.0897	0
2022-11-17 00:55:00	21.0897	21.09237	21.0897	0
2022-11-17 01:00:00	21.083	21.09103	21.083	0
2022-11-17 01:05:00	21.0964	21.0917	21.0964	0
2022-11-17 01:10:00	21.103	21.09303	21.103	0
2022-11-17 01:15:00	21.0964	21.09437	21.0964	0
2022-11-17 01:20:00	21.0897	21.09304	21.0897	0
2022-11-17 01:25:00	21.0897	21.09237	21.0897	0
2022-11-17 01:30:00	21.083	21.09103	21.083	0
2022-11-17 01:35:00	21.083	21.09036	21.083	0
2022-11-17 01:40:00	21.083	21.08969	21.083	0
2022-11-17 01:45:00	21.103	21.09102	21.103	0
2022-11-17 01:50:00	21.0964	21.09236	21.0964	0
2022-11-17 01:55:00	21.0897	21.09169	21.0897	0
2022-11-17 02:00:00	21.083	21.08969	21.083	0
2022-11-17 02:05:00	21.083	21.08835	21.083	0
2022-11-17 02:10:00	21.083	21.08768	21.083	0
2022-11-17 02:15:00	21.0763	21.08634	21.0763	0
2022-11-17 02:20:00	21.083	21.08634	21.083	0
2022-11-17 02:25:00	21.0897	21.08701	21.0897	0
2022-11-17 02:30:00	21.0897	21.08768	21.0897	0
2022-11-17 02:35:00	21.083	21.08568	21.083	0
2022-11-17 02:40:00	21.0763	21.08367	21.0763	0
2022-11-17 02:45:00	21.0763	21.08233	21.0763	0
2022-11-17 02:50:00	21.0697	21.081	21.0697	0
2022-11-17 02:55:00	21.0697	21.07967	21.0697	0
2022-11-17 03:00:00	21.0964	21.08101	21.0964	0
2022-11-17 03:05:00	21.0897	21.08235	21.0897	0
2022-11-17 03:10:00	21.083	21.08235	21.083	0
2022-11-17 03:15:00	21.083	21.08168	21.083	0
2022-11-17 03:20:00	21.0763	21.08034	21.0763	0
2022-11-17 03:25:00	21.0697	21.07901	21.0697	0
2022-11-17 03:30:00	21.0697	21.07835	21.0697	0
2022-11-17 03:35:00	21.0697	21.07769	21.0697	0
2022-11-17 03:40:00	21.0897	21.07969	21.0897	0
2022-11-17 03:45:00	21.083	21.08102	21.083	0
2022-11-17 03:50:00	21.0763	21.07901	21.0763	0
2022-11-17 03:55:00	21.0697	21.07701	21.0697	0
2022-11-17 04:00:00	21.0697	21.07568	21.0697	0
2022-11-17 04:05:00	21.0697	21.07435	21.0697	0
2022-11-17 04:10:00	21.063	21.07302	21.063	0
2022-11-17 04:15:00	21.083	21.07435	21.083	0
2022-11-17 04:20:00	21.083	21.07568	21.083	0
2022-11-17 04:25:00	21.0697	21.07568	21.0697	0
2022-11-17 04:30:00	21.0697	21.07368	21.0697	0
2022-11-17 04:35:00	21.063	21.07168	21.063	0
2022-11-17 04:40:00	21.063	21.07035	21.063	0
2022-11-17 04:45:00	21.063	21.06968	21.063	0
2022-11-17 04:50:00	21.083	21.07101	21.083	0
2022-11-17 04:55:00	21.083	21.07234	21.083	0
2022-11-17 05:00:00	21.0763	21.07367	21.0763	0
2022-11-17 05:05:00	21.0697	21.07234	21.0697	0
2022-11-17 05:10:00	21.0697	21.07101	21.0697	0
2022-11-17 05:15:00	21.063	21.07034	21.063	0
2022-11-17 05:20:00	21.063	21.06967	21.063	0
2022-11-17 05:25:00	21.0697	21.07034	21.0697	0
2022-11-17 05:30:00	21.083	21.07234	21.083	0
2022-11-17 05:35:00	21.0697	21.07301	21.0697	0
2022-11-17 05:40:00	21.0697	21.07168	21.0697	0
2022-11-17 05:45:00	21.063	21.06968	21.063	0
2022-11-17 05:50:00	21.0563	21.06768	21.0563	0
2022-11-17 05:55:00	21.0563	21.06634	21.0563	0
2022-11-17 06:00:00	21.0563	21.065	21.0563	0
2022-11-17 06:05:00	21.0763	21.06633	21.0763	0
2022-11-17 06:10:00	21.0697	21.067	21.0697	0
2022-11-17 06:15:00	21.0697	21.067	21.0697	0
2022-11-17 06:20:00	21.063	21.065	21.063	0
2022-11-17 06:25:00	21.0563	21.06366	21.0563	0
2022-11-17 06:30:00	21.0563	21.06232	21.0563	0
2022-11-17 06:35:00	21.0563	21.06165	21.0563	0
2022-11-17 06:40:00	21.0697	21.06299	21.0697	0
2022-11-17 06:45:00	21.0697	21.06433	21.0697	0
2022-11-17 06:50:00	21.0563	21.06433	21.0563	0
2022-11-17 06:55:00	21.0563	21.06233	21.0563	0
2022-11-17 07:00:00	21.0563	21.06099	21.0563	0
2022-11-17 07:05:00	21.0497	21.05899	21.0497	0
2022-11-17 07:10:00	21.063	21.05899	21.063	0
2022-11-17 07:15:00	21.0697	21.06033	21.0697	0
2022-11-17 07:20:00	21.063	21.061	21.063	0
2022-11-17 07:25:00	21.0563	21.061	21.0563	0
2022-11-17 07:30:00	21.0563	21.05966	21.0563	0
2022-11-17 07:35:00	21.0497	21.05766	21.0497	0
2022-11-17 07:40:00	21.0497	21.057	21.0497	0
2022-11-17 07:45:00	21.0497	21.05634	21.0497	0
2022-11-17 07:50:00	21.063	21.05701	21.063	0
2022-11-17 07:55:00	21.0563	21.05767	21.0563	0
2022-11-17 08:00:00	21.0563	21.057	21.0563	0
2022-11-17 08:05:00	21.0497	21.055	21.0497	0
2022-11-17 08:10:00	21.0497	21.05367	21.0497	0
2022-11-17 08:15:00	21.0497	21.05301	21.0497	0
2022-11-17 08:20:00	21.0563	21.05301	21.0563	0
2022-11-17 08:25:00	21.063	21.05434	21.063	0
2022-11-17 08:30:00	21.0563	21.055	21.0563	0
2022-11-17 08:35:00	21.0563	21.05566	21.0563	0
2022-11-17 08:40:00	21.0497	21.05433	21.0497	0
2022-11-17 08:45:00	21.0497	21.05367	21.0497	0
2022-11-17 08:50:00	21.0497	21.05301	21.0497	0
2022-11-17 08:55:00	21.0563	21.05367	21.0563	0
2022-11-17 09:00:00	21.0697	21.05567	21.0697	0
2022-11-17 09:05:00	21.063	21.057	21.063	0
2022-11-17 09:10:00	21.0563	21.057	21.0563	0
2022-11-17 09:15:00	21.0563	21.05633	21.0563	0
2022-11-17 09:20:00	21.0497	21.05567	21.0497	0
2022-11-17 09:25:00	21.0497	21.05501	21.0497	0
2022-11-17 09:30:00	21.0563	21.05567	21.0563	0
2022-11-17 09:35:00	21.0697	21.05767	21.0697	0
2022-11-17 09:40:00	21.063	21.059	21.063	0
2022-11-17 09:45:00	21.0563	21.059	21.0563	0
2022-11-17 09:50:00	21.0563	21.05766	21.0563	0
2022-11-17 09:55:00	21.0497	21.05633	21.0497	0
2022-11-17 10:00:00	21.0497	21.05567	21.0497	0
2022-11-17 10:05:00	21.0563	21.05567	21.0563	0
2022-11-17 10:10:00	21.0697	21.05767	21.0697	0
2022-11-17 10:15:00	21.0563	21.05833	21.0563	0
2022-11-17 10:20:00	21.0563	21.05833	21.0563	0
2022-11-17 10:25:00	21.0563	21.05699	21.0563	0
2022-11-17 10:30:00	21.0497	21.05566	21.0497	0
2022-11-17 10:35:00	21.043	21.05433	21.043	0
2022-11-17 10:40:00	21.0563	21.05433	21.0563	0
2022-11-17 10:45:00	21.063	21.05566	21.063	0
2022-11-17 10:50:00	21.0563	21.05632	21.0563	0
2022-11-17 10:55:00	21.0563	21.05632	21.0563	0
2022-11-17 11:00:00	21.0497	21.05432	21.0497	0
2022-11-17 11:05:00	21.0497	21.05366	21.0497	0
2022-11-17 11:10:00	21.0563	21.05366	21.0563	0
2022-11-17 11:15:00	21.063	21.05433	21.063	0
2022-11-17 11:20:00	21.0563	21.05499	21.0563	0
2022-11-17 11:25:00	21.0563	21.05632	21.0563	0
2022-11-17 11:30:00	21.0497	21.05566	21.0497	0
2022-11-17 11:35:00	21.0497	21.05433	21.0497	0
2022-11-17 11:40:00	21.0497	21.05367	21.0497	0
2022-11-17 11:45:00	21.0563	21.05367	21.0563	0
2022-11-17 11:50:00	21.063	21.055	21.063	0
2022-11-17 11:55:00	21.0563	21.05566	21.0563	0
2022-11-17 12:00:00	21.0497	21.055	21.0497	0
2022-11-17 12:05:00	21.0497	21.05367	21.0497	0
2022-11-17 12:10:00	21.043	21.05234	21.043	0
2022-11-17 12:15:00	21.043	21.05101	21.043	0
2022-11-17 12:20:00	21.063	21.05234	21.063	0
2022-11-17 12:25:00	21.0563	21.053	21.0563	0
2022-11-17 12:30:00	21.0497	21.053	21.0497	0
2022-11-17 12:35:00	21.0497	21.05234	21.0497	0
2022-11-17 12:40:00	21.0497	21.05101	21.0497	0
2022-11-17 12:45:00	21.043	21.04968	21.043	0
2022-11-17 12:50:00	21.0497	21.04968	21.0497	0
2022-11-17 12:55:00	21.0563	21.05034	21.0563	0
2022-11-17 13:00:00	21.0563	21.05167	21.0563	0
2022-11-17 13:05:00	21.0497	21.05234	21.0497	0
2022-11-17 13:10:00	21.0497	21.05101	21.0497	0
2022-11-17 13:15:00	21.043	21.04968	21.043	0
2022-11-17 13:20:00	21.043	21.04901	21.043	0
2022-11-17 13:25:00	21.0563	21.04967	21.0563	0
2022-11-17 13:30:00	21.0563	21.05033	21.0563	0
2022-11-17 13:35:00	21.0497	21.051	21.0497	0
2022-11-17 13:40:00	21.0497	21.051	21.0497	0
2022-11-17 13:45:00	21.043	21.04967	21.043	0
2022-11-17 13:50:00	21.043	21.04834	21.043	0
2022-11-17 13:55:00	21.043	21.04767	21.043	0
2022-11-17 14:00:00	21.083	21.051	21.083	0
2022-11-17 14:05:00	21.083	21.055	21.083	0
2022-11-17 14:10:00	21.0763	21.05833	21.0763	0
2022-11-17 14:15:00	21.0697	21.05967	21.0697	0
2022-11-17 14:20:00	21.063	21.06034	21.063	0
2022-11-17 14:25:00	21.0563	21.061	21.0563	0
2022-11-17 14:30:00	21.0563	21.06166	21.0563	0
2022-11-17 14:35:00	21.0563	21.06299	21.0563	0
2022-11-17 14:40:00	21.0563	21.06432	21.0563	0
2022-11-17 14:45:00	21.083	21.06832	21.083	0
2022-11-17 14:50:00	21.0763	21.06765	21.0763	0
2022-11-17 14:55:00	21.0697	21.06632	21.0697	0
2022-11-17 15:00:00	21.0697	21.06566	21.0697	0
2022-11-17 15:05:00	21.063	21.06499	21.063	0
2022-11-17 15:10:00	21.0563	21.06432	21.0563	0
2022-11-17 15:15:00	21.0563	21.06432	21.0563	0
2022-11-17 15:20:00	21.0563	21.06432	21.0563	0
2022-11-17 15:25:00	21.0763	21.06632	21.0763	0
2022-11-17 15:30:00	21.0697	21.06766	21.0697	0
2022-11-17 15:35:00	21.063	21.06566	21.063	0
2022-11-17 15:40:00	21.0563	21.06366	21.0563	0
2022-11-17 15:45:00	21.0563	21.06232	21.0563	0
2022-11-17 15:50:00	21.0563	21.06098	21.0563	0
2022-11-17 15:55:00	21.0563	21.06031	21.0563	0
2022-11-17 16:00:00	21.0697	21.06165	21.0697	0
2022-11-17 16:05:00	21.063	21.06232	21.063	0
2022-11-17 16:10:00	21.0563	21.06232	21.0563	0
2022-11-17 16:15:00	21.0563	21.06032	21.0563	0
2022-11-17 16:20:00	21.0563	21.05898	21.0563	0
2022-11-17 16:25:00	21.0497	21.05765	21.0497	0
2022-11-17 16:30:00	21.0563	21.05765	21.0563	0
2022-11-17 16:35:00	21.063	21.05832	21.063	0
2022-11-17 16:40:00	21.0563	21.05832	21.0563	0
2022-11-17 16:45:00	21.0497	21.05766	21.0497	0
2022-11-17 16:50:00	21.0497	21.05566	21.0497	0
2022-11-17 16:55:00	21.043	21.05366	21.043	0
2022-11-17 17:00:00	21.0497	21.053	21.0497	0
2022-11-17 17:05:00	21.0563	21.053	21.0563	0
2022-11-17 17:10:00	21.0697	21.05434	21.0697	0
2022-11-17 17:15:00	21.0563	21.055	21.0563	0
2022-11-17 17:20:00	21.0563	21.055	21.0563	0
2022-11-17 17:25:00	21.0497	21.05367	21.0497	0
2022-11-17 17:30:00	21.0497	21.05301	21.0497	0
2022-11-17 17:35:00	21.043	21.05234	21.043	0
2022-11-17 17:40:00	21.0563	21.053	21.0563	0
2022-11-17 17:45:00	21.0763	21.05633	21.0763	0
2022-11-17 17:50:00	21.0697	21.05833	21.0697	0
2022-11-17 17:55:00	21.063	21.059	21.063	0
2022-11-17 18:00:00	21.0563	21.05766	21.0563	0
2022-11-17 18:05:00	21.0497	21.057	21.0497	0
2022-11-17 18:10:00	21.0497	21.05634	21.0497	0
2022-11-17 18:15:00	21.043	21.05567	21.043	0
2022-11-17 18:20:00	21.0497	21.05567	21.0497	0
2022-11-17 18:25:00	21.0697	21.05834	21.0697	0
2022-11-17 18:30:00	21.063	21.05901	21.063	0
2022-11-17 18:35:00	21.0563	21.05701	21.0563	0
2022-11-17 18:40:00	21.0497	21.05501	21.0497	0
2022-11-17 18:45:00	21.0497	21.05368	21.0497	0
2022-11-17 18:50:00	21.0497	21.05302	21.0497	0
2022-11-17 18:55:00	21.043	21.05235	21.043	0
2022-11-17 19:00:00	21.0497	21.05235	21.0497	0
2022-11-17 19:05:00	21.0563	21.05368	21.0563	0
2022-11-17 19:10:00	21.0497	21.05368	21.0497	0
2022-11-17 19:15:00	21.043	21.05101	21.043	0
2022-11-17 19:20:00	21.043	21.04901	21.043	0
2022-11-17 19:25:00	21.0363	21.04701	21.0363	0
2022-11-17 19:30:00	21.0297	21.04501	21.0297	0
2022-11-17 19:35:00	21.0563	21.04567	21.0563	0
2022-11-17 19:40:00	21.063	21.047	21.063	0
2022-11-17 19:45:00	21.0497	21.04767	21.0497	0
2022-11-17 19:50:00	21.043	21.047	21.043	0
2022-11-17 19:55:00	21.043	21.04567	21.043	0
2022-11-17 20:00:00	21.043	21.045	21.043	0
2022-11-17 20:05:00	21.0363	21.04433	21.0363	0
2022-11-17 20:10:00	21.0363	21.04366	21.0363	0
2022-11-17 20:15:00	21.0497	21.045	21.0497	0
2022-11-17 20:20:00	21.043	21.04633	21.043	0
2022-11-17 20:25:00	21.0363	21.04433	21.0363	0
2022-11-17 20:30:00	21.0297	21.041	21.0297	0
2022-11-17 20:35:00	21.0297	21.039	21.0297	0
2022-11-17 20:40:00	21.0297	21.03767	21.0297	0
2022-11-17 20:45:00	21.0297	21.03634	21.0297	0
2022-11-17 20:50:00	21.043	21.03634	21.043	0
2022-11-17 20:55:00	21.0363	21.03634	21.0363	0
2022-11-17 21:00:00	21.0297	21.03568	21.0297	0
2022-11-17 21:05:00	21.0297	21.03368	21.0297	0
2022-11-17 21:10:00	21.0297	21.03235	21.0297	0
2022-11-17 21:15:00	21.023	21.03102	21.023	0
2022-11-17 21:20:00	21.0363	21.03168	21.0363	0
2022-11-17 21:25:00	21.0363	21.03234	21.0363	0
2022-11-17 21:30:00	21.0363	21.033	21.0363	0
2022-11-17 21:35:00	21.0297	21.033	21.0297	0
2022-11-17 21:40:00	21.023	21.031	21.023	0
2022-11-17 21:45:00	21.0163	21.029	21.0163	0
2022-11-17 21:50:00	21.0163	21.02766	21.0163	0
2022-11-17 21:55:00	21.0297	21.02766	21.0297	0
2022-11-17 22:00:00	21.0297	21.02766	21.0297	0
2022-11-17 22:05:00	21.0297	21.02833	21.0297	0
2022-11-17 22:10:00	21.023	21.027	21.023	0
2022-11-17 22:15:00	21.0163	21.025	21.0163	0
2022-11-17 22:20:00	21.0163	21.023	21.0163	0
2022-11-17 22:25:00	21.0163	21.02166	21.0163	0
2022-11-17 22:30:00	21.0297	21.02233	21.0297	0
2022-11-17 22:35:00	21.0297	21.02367	21.0297	0
2022-11-17 22:40:00	21.023	21.02434	21.023	0
2022-11-17 22:45:00	21.0163	21.023	21.0163	0
2022-11-17 22:50:00	21.0163	21.02166	21.0163	0
2022-11-17 22:55:00	21.0096	21.01965	21.0096	0
2022-11-17 23:00:00	21.0163	21.01898	21.0163	0
2022-11-17 23:05:00	21.0297	21.02032	21.0297	0
2022-11-17 23:10:00	21.023	21.02099	21.023	0
2022-11-17 23:15:00	21.0163	21.02099	21.0163	0
2022-11-17 23:20:00	21.0163	21.01965	21.0163	0
2022-11-17 23:25:00	21.0096	21.01764	21.0096	0
2022-11-17 23:30:00	21.003	21.01564	21.003	0
2022-11-17 23:35:00	21.023	21.01631	21.023	0
2022-11-17 23:40:00	21.0163	21.01631	21.0163	0
2022-11-17 23:45:00	21.0163	21.01698	21.0163	0
2022-11-17 23:50:00	21.0096	21.01631	21.0096	0
2022-11-17 23:55:00	21.003	21.01364	21.003	0
2022-11-18 00:00:00	21.003	21.01164	21.003	0
2022-11-18 00:05:00	21.0163	21.01164	21.0163	0
2022-11-18 00:10:00	21.0163	21.01164	21.0163	0
2022-11-18 00:15:00	21.0096	21.01164	21.0096	0
2022-11-18 00:20:00	21.003	21.01164	21.003	0
2022-11-18 00:25:00	21.003	21.00964	21.003	0
2022-11-18 00:30:00	21.003	21.00831	21.003	0
2022-11-18 00:35:00	21.003	21.00698	21.003	0
2022-11-18 00:40:00	21.0163	21.00765	21.0163	0
2022-11-18 00:45:00	21.0096	21.00831	21.0096	0
2022-11-18 00:50:00	21.003	21.00831	21.003	0
2022-11-18 00:55:00	20.9963	21.00631	20.9963	0
2022-11-18 01:00:00	20.9963	21.00431	20.9963	0
2022-11-18 01:05:00	20.9963	21.00298	20.9963	0
2022-11-18 01:10:00	21.0096	21.00364	21.0096	0
2022-11-18 01:15:00	21.003	21.00364	21.003	0
2022-11-18 01:20:00	21.003	21.00364	21.003	0
2022-11-18 01:25:00	20.9896	21.0023	20.9896	0
2022-11-18 01:30:00	20.9896	20.99963	20.9896	0
2022-11-18 01:35:00	20.9896	20.99763	20.9896	0
2022-11-18 01:40:00	21.003	20.99763	21.003	0
2022-11-18 01:45:00	21.003	20.9983	21.003	0
2022-11-18 01:50:00	20.9963	20.9983	20.9963	0
2022-11-18 01:55:00	20.9896	20.99763	20.9896	0
2022-11-18 02:00:00	20.9896	20.99563	20.9896	0
2022-11-18 02:05:00	20.983	20.99363	20.983	0
2022-11-18 02:10:00	20.9963	20.99296	20.9963	0
2022-11-18 02:15:00	21.003	20.9943	21.003	0
2022-11-18 02:20:00	20.9963	20.99497	20.9963	0
2022-11-18 02:25:00	20.9896	20.99497	20.9896	0
2022-11-18 02:30:00	20.983	20.99297	20.983	0
2022-11-18 02:35:00	20.983	20.99097	20.983	0
2022-11-18 02:40:00	20.983	20.98964	20.983	0
2022-11-18 02:45:00	21.003	20.99098	21.003	0
2022-11-18 02:50:00	20.9896	20.99098	20.9896	0
2022-11-18 02:55:00	20.9896	20.99164	20.9896	0
2022-11-18 03:00:00	20.983	20.99031	20.983	0
2022-11-18 03:05:00	20.983	20.98831	20.983	0
2022-11-18 03:10:00	20.983	20.98698	20.983	0
2022-11-18 03:15:00	20.9896	20.98698	20.9896	0
2022-11-18 03:20:00	20.9896	20.98764	20.9896	0
2022-11-18 03:25:00	20.983	20.98764	20.983	0
2022-11-18 03:30:00	20.983	20.98764	20.983	0
2022-11-18 03:35:00	20.983	20.98564	20.983	0
2022-11-18 03:40:00	20.9763	20.98431	20.9763	0
2022-11-18 03:45:00	20.9896	20.98431	20.9896	0
2022-11-18 03:50:00	20.9963	20.98564	20.9963	0
2022-11-18 03:55:00	20.9896	20.9863	20.9896	0
2022-11-18 04:00:00	20.9896	20.98696	20.9896	0
2022-11-18 04:05:00	20.983	20.9863	20.983	0
2022-11-18 04:10:00	20.9763	20.98497	20.9763	0
2022-11-18 04:15:00	20.9763	20.9843	20.9763	0
2022-11-18 04:20:00	21.003	20.9863	21.003	0
2022-11-18 04:25:00	21.003	20.9883	21.003	0
2022-11-18 04:30:00	20.9963	20.9903	20.9963	0
2022-11-18 04:35:00	20.9896	20.9903	20.9896	0
2022-11-18 04:40:00	20.9896	20.98963	20.9896	0
2022-11-18 04:45:00	20.983	20.98897	20.983	0
2022-11-18 04:50:00	20.983	20.98831	20.983	0
2022-11-18 04:55:00	21.003	20.99031	21.003	0
2022-11-18 05:00:00	20.9963	20.99231	20.9963	0
2022-11-18 05:05:00	20.9896	20.99364	20.9896	0
2022-11-18 05:10:00	20.983	20.99164	20.983	0
2022-11-18 05:15:00	20.983	20.98964	20.983	0
2022-11-18 05:20:00	20.9763	20.98764	20.9763	0
2022-11-18 05:25:00	20.9963	20.98831	20.9963	0
2022-11-18 05:30:00	21.003	20.98965	21.003	0
2022-11-18 05:35:00	20.9896	20.99031	20.9896	0
2022-11-18 05:40:00	20.983	20.99031	20.983	0
2022-11-18 05:45:00	20.983	20.98831	20.983	0
2022-11-18 05:50:00	20.9763	20.98631	20.9763	0
2022-11-18 05:55:00	20.9763	20.98498	20.9763	0
2022-11-18 06:00:00	20.9896	20.98564	20.9896	0
2022-11-18 06:05:00	20.9896	20.9863	20.9896	0
2022-11-18 06:10:00	20.983	20.98697	20.983	0
2022-11-18 06:15:00	20.983	20.98564	20.983	0
2022-11-18 06:20:00	20.9896	20.9843	20.9896	0
2022-11-18 06:25:00	21.0163	20.98697	21.0163	0
2022-11-18 06:30:00	21.043	20.99297	21.043	0
2022-11-18 06:35:00	21.0497	20.99964	21.0497	0
2022-11-18 06:40:00	21.043	21.00631	21.043	0
2022-11-18 06:45:00	21.0363	21.01231	21.0363	0
2022-11-18 06:50:00	21.0297	21.01632	21.0297	0
2022-11-18 06:55:00	21.0297	21.02033	21.0297	0
2022-11-18 07:00:00	21.023	21.02433	21.023	0
2022-11-18 07:05:00	21.023	21.02833	21.023	0
2022-11-18 07:10:00	21.0297	21.03234	21.0297	0
2022-11-18 07:15:00	21.0363	21.03434	21.0363	0
2022-11-18 07:20:00	21.0297	21.03301	21.0297	0
2022-11-18 07:25:00	21.023	21.03034	21.023	0
2022-11-18 07:30:00	21.023	21.02834	21.023	0
2022-11-18 07:35:00	21.0163	21.02634	21.0163	0
2022-11-18 07:40:00	21.0163	21.025	21.0163	0
2022-11-18 07:45:00	21.0163	21.02366	21.0163	0
2022-11-18 07:50:00	21.0297	21.02433	21.0297	0
2022-11-18 07:55:00	21.0163	21.02366	21.0163	0
2022-11-18 08:00:00	21.0163	21.02232	21.0163	0
2022-11-18 08:05:00	21.0096	21.01965	21.0096	0
2022-11-18 08:10:00	21.003	21.01698	21.003	0
2022-11-18 08:15:00	21.003	21.01498	21.003	0
2022-11-18 08:20:00	21.0096	21.01364	21.0096	0
2022-11-18 08:25:00	21.0363	21.01564	21.0363	0
2022-11-18 08:30:00	21.0297	21.01698	21.0297	0
2022-11-18 08:35:00	21.0163	21.01698	21.0163	0
2022-11-18 08:40:00	21.0096	21.01497	21.0096	0
2022-11-18 08:45:00	21.003	21.01364	21.003	0
2022-11-18 08:50:00	21.003	21.01231	21.003	0
2022-11-18 08:55:00	21.003	21.01165	21.003	0
2022-11-18 09:00:00	21.0163	21.01298	21.0163	0
2022-11-18 09:05:00	21.0363	21.01631	21.0363	0
2022-11-18 09:10:00	21.063	21.02165	21.063	0
2022-11-18 09:15:00	21.0763	21.02565	21.0763	0
2022-11-18 09:20:00	21.083	21.03098	21.083	0
2022-11-18 09:25:00	21.0964	21.03899	21.0964	0
2022-11-18 09:30:00	21.1097	21.049	21.1097	0
2022-11-18 09:35:00	21.1097	21.05967	21.1097	0
2022-11-18 09:40:00	21.1097	21.07034	21.1097	0
2022-11-18 09:45:00	21.103	21.08034	21.103	0
2022-11-18 09:50:00	21.103	21.08901	21.103	0
2022-11-18 09:55:00	21.1164	21.09702	21.1164	0
2022-11-18 10:00:00	21.1097	21.10169	21.1097	0
2022-11-18 10:05:00	21.103	21.10436	21.103	0
2022-11-18 10:10:00	21.0964	21.1057	21.0964	0
2022-11-18 10:15:00	21.0897	21.10503	21.0897	0
2022-11-18 10:20:00	21.083	21.10236	21.083	0
2022-11-18 10:25:00	21.0763	21.09902	21.0763	0
2022-11-18 10:30:00	21.0763	21.09568	21.0763	0
2022-11-18 10:35:00	21.083	21.09368	21.083	0
2022-11-18 10:40:00	21.0763	21.09101	21.0763	0
2022-11-18 10:45:00	21.0697	21.08634	21.0697	0
2022-11-18 10:50:00	21.063	21.08167	21.063	0
2022-11-18 10:55:00	21.0563	21.077	21.0563	0
2022-11-18 11:00:00	21.0563	21.07299	21.0563	0
2022-11-18 11:05:00	21.0563	21.06965	21.0563	0
2022-11-18 11:10:00	21.0697	21.06832	21.0697	0
2022-11-18 11:15:00	21.0563	21.06632	21.0563	0
2022-11-18 11:20:00	21.0563	21.06432	21.0563	0
2022-11-18 11:25:00	21.0497	21.06099	21.0497	0
2022-11-18 11:30:00	21.043	21.05766	21.043	0
2022-11-18 11:35:00	21.063	21.05699	21.063	0
2022-11-18 11:40:00	21.0763	21.05832	21.0763	0
2022-11-18 11:45:00	21.0964	21.06233	21.0964	0
2022-11-18 11:50:00	21.123	21.069	21.123	0
2022-11-18 11:55:00	21.1164	21.07501	21.1164	0
2022-11-18 12:00:00	21.1097	21.07901	21.1097	0
2022-11-18 12:05:00	21.103	21.08368	21.103	0
2022-11-18 12:10:00	21.0964	21.08769	21.0964	0
2022-11-18 12:15:00	21.083	21.09102	21.083	0
2022-11-18 12:20:00	21.083	21.09502	21.083	0
2022-11-18 12:25:00	21.0897	21.09769	21.0897	0
2022-11-18 12:30:00	21.0897	21.09903	21.0897	0
2022-11-18 12:35:00	21.083	21.09769	21.083	0
2022-11-18 12:40:00	21.0763	21.09302	21.0763	0
2022-11-18 12:45:00	21.0697	21.08835	21.0697	0
2022-11-18 12:50:00	21.0697	21.08435	21.0697	0
2022-11-18 12:55:00	21.063	21.08035	21.063	0
2022-11-18 13:00:00	21.0697	21.07768	21.0697	0
2022-11-18 13:05:00	21.0763	21.07701	21.0763	0
2022-11-18 13:10:00	21.063	21.07501	21.063	0
2022-11-18 13:15:00	21.063	21.07234	21.063	0
2022-11-18 13:20:00	21.0563	21.069	21.0563	0
2022-11-18 13:25:00	21.0497	21.06567	21.0497	0
2022-11-18 13:30:00	21.0497	21.06301	21.0497	0
2022-11-18 13:35:00	21.0497	21.06101	21.0497	0
2022-11-18 13:40:00	21.063	21.06034	21.063	0
2022-11-18 13:45:00	21.0563	21.05967	21.0563	0
2022-11-18 13:50:00	21.0497	21.05767	21.0497	0
2022-11-18 13:55:00	21.043	21.05434	21.043	0
2022-11-18 14:00:00	21.0363	21.05167	21.0363	0
2022-11-18 14:05:00	21.0363	21.049	21.0363	0
2022-11-18 14:10:00	21.0363	21.047	21.0363	0
2022-11-18 14:15:00	21.043	21.04633	21.043	0
2022-11-18 14:20:00	21.0297	21.04433	21.0297	0
2022-11-18 14:25:00	21.0297	21.04233	21.0297	0
2022-11-18 14:30:00	21.023	21.03833	21.023	0
2022-11-18 14:35:00	21.023	21.035	21.023	0
2022-11-18 14:40:00	21.0163	21.03166	21.0163	0
2022-11-18 14:45:00	21.0297	21.03033	21.0297	0
2022-11-18 14:50:00	21.0297	21.02967	21.0297	0
2022-11-18 14:55:00	21.023	21.02834	21.023	0
2022-11-18 15:00:00	21.0163	21.02634	21.0163	0
2022-11-18 15:05:00	21.0163	21.02367	21.0163	0
2022-11-18 15:10:00	21.0163	21.02233	21.0163	0
2022-11-18 15:15:00	21.0096	21.02032	21.0096	0
2022-11-18 15:20:00	21.023	21.02032	21.023	0
2022-11-18 15:25:00	21.0163	21.01965	21.0163	0
2022-11-18 15:30:00	21.0163	21.01965	21.0163	0
2022-11-18 15:35:00	21.003	21.01698	21.003	0
2022-11-18 15:40:00	21.003	21.01431	21.003	0
2022-11-18 15:45:00	21.003	21.01231	21.003	0
2022-11-18 15:50:00	21.0096	21.01164	21.0096	0
2022-11-18 15:55:00	21.0297	21.01298	21.0297	0
2022-11-18 16:00:00	21.0163	21.01298	21.0163	0
2022-11-18 16:05:00	21.0096	21.01298	21.0096	0
2022-11-18 16:10:00	21.003	21.01098	21.003	0
2022-11-18 16:15:00	21.003	21.00965	21.003	0
2022-11-18 16:20:00	20.9963	21.00765	20.9963	0
2022-11-18 16:25:00	20.9963	21.00698	20.9963	0
2022-11-18 16:30:00	21.003	21.00698	21.003	0
2022-11-18 16:35:00	21.003	21.00698	21.003	0
2022-11-18 16:40:00	20.9963	21.00565	20.9963	0
2022-11-18 16:45:00	20.9963	21.00231	20.9963	0
2022-11-18 16:50:00	20.9896	20.99964	20.9896	0
2022-11-18 16:55:00	20.9896	20.99764	20.9896	0
2022-11-18 17:00:00	20.9896	20.9963	20.9896	0
2022-11-18 17:05:00	20.9963	20.99563	20.9963	0
2022-11-18 17:10:00	20.9896	20.99496	20.9896	0
2022-11-18 17:15:00	20.983	20.99363	20.983	0
2022-11-18 17:20:00	20.983	20.99163	20.983	0
2022-11-18 17:25:00	20.9763	20.98896	20.9763	0
2022-11-18 17:30:00	20.9763	20.98696	20.9763	0
2022-11-18 17:35:00	20.983	20.98563	20.983	0
2022-11-18 17:40:00	20.9763	20.9843	20.9763	0
2022-11-18 17:45:00	20.9763	20.98297	20.9763	0
2022-11-18 17:50:00	20.9696	20.98097	20.9696	0
2022-11-18 17:55:00	20.963	20.97764	20.963	0
2022-11-18 18:00:00	20.963	20.97498	20.963	0
2022-11-18 18:05:00	20.963	20.97298	20.963	0
2022-11-18 18:10:00	20.9696	20.97164	20.9696	0
2022-11-18 18:15:00	20.963	20.97031	20.963	0
2022-11-18 18:20:00	20.9563	20.96831	20.9563	0
2022-11-18 18:25:00	20.9496	20.96497	20.9496	0
2022-11-18 18:30:00	20.9496	20.9623	20.9496	0
2022-11-18 18:35:00	20.9496	20.95963	20.9496	0
2022-11-18 18:40:00	20.9563	20.9583	20.9563	0
2022-11-18 18:45:00	20.9496	20.95696	20.9496	0
2022-11-18 18:50:00	20.943	20.95496	20.943	0
2022-11-18 18:55:00	20.943	20.95296	20.943	0
2022-11-18 19:00:00	20.9363	20.94963	20.9363	0
2022-11-18 19:05:00	20.9363	20.94696	20.9363	0
2022-11-18 19:10:00	20.943	20.94563	20.943	0
2022-11-18 19:15:00	20.9363	20.9443	20.9363	0
2022-11-18 19:20:00	20.9296	20.9423	20.9296	0
2022-11-18 19:25:00	20.9229	20.93963	20.9229	0
2022-11-18 19:30:00	20.9229	20.93629	20.9229	0
2022-11-18 19:35:00	20.9229	20.93362	20.9229	0
2022-11-18 19:40:00	20.9363	20.93295	20.9363	0
2022-11-18 19:45:00	20.9229	20.93094	20.9229	0
2022-11-18 19:50:00	20.9229	20.9296	20.9229	0
2022-11-18 19:55:00	20.9163	20.9276	20.9163	0
2022-11-18 20:00:00	20.9163	20.92493	20.9163	0
2022-11-18 20:05:00	20.9163	20.92293	20.9163	0
2022-11-18 20:10:00	20.9229	20.92226	20.9229	0
2022-11-18 20:15:00	20.9163	20.9216	20.9163	0
2022-11-18 20:20:00	20.9096	20.92027	20.9096	0
2022-11-18 20:25:00	20.9096	20.91894	20.9096	0
2022-11-18 20:30:00	20.9029	20.9156	20.9029	0
2022-11-18 20:35:00	20.9029	20.9136	20.9029	0
2022-11-18 20:40:00	20.9096	20.91227	20.9096	0
2022-11-18 20:45:00	20.9029	20.91093	20.9029	0
2022-11-18 20:50:00	20.8963	20.90893	20.8963	0
2022-11-18 20:55:00	20.8963	20.90693	20.8963	0
2022-11-18 21:00:00	20.8963	20.90427	20.8963	0
2022-11-18 21:05:00	20.9096	20.9036	20.9096	0
2022-11-18 21:10:00	20.9096	20.9036	20.9096	0
2022-11-18 21:15:00	20.8963	20.90227	20.8963	0
2022-11-18 21:20:00	20.8963	20.90161	20.8963	0
2022-11-18 21:25:00	20.8896	20.90028	20.8896	0
2022-11-18 21:30:00	20.8896	20.89828	20.8896	0
2022-11-18 21:35:00	20.8896	20.89695	20.8896	0
2022-11-18 21:40:00	20.8963	20.89695	20.8963	0
2022-11-18 21:45:00	20.8896	20.89628	20.8896	0
2022-11-18 21:50:00	20.8896	20.89561	20.8896	0
2022-11-18 21:55:00	20.8829	20.89294	20.8829	0
2022-11-18 22:00:00	20.8829	20.89027	20.8829	0
2022-11-18 22:05:00	20.8963	20.89027	20.8963	0
2022-11-18 22:10:00	20.8896	20.8896	20.8896	0
2022-11-18 22:15:00	20.8829	20.88893	20.8829	0
2022-11-18 22:20:00	20.8829	20.88826	20.8829	0
2022-11-18 22:25:00	20.8762	20.88692	20.8762	0
2022-11-18 22:30:00	20.8762	20.88491	20.8762	0
2022-11-18 22:35:00	20.8829	20.88424	20.8829	0
2022-11-18 22:40:00	20.8829	20.88357	20.8829	0
2022-11-18 22:45:00	20.8696	20.88224	20.8696	0
2022-11-18 22:50:00	20.8696	20.88091	20.8696	0
2022-11-18 22:55:00	20.8696	20.87824	20.8696	0
2022-11-18 23:00:00	20.8762	20.8769	20.8762	0
2022-11-18 23:05:00	20.8829	20.8769	20.8829	0
2022-11-18 23:10:00	20.8696	20.87557	20.8696	0
2022-11-18 23:15:00	20.8696	20.87491	20.8696	0
2022-11-18 23:20:00	20.8696	20.87425	20.8696	0
2022-11-18 23:25:00	20.8696	20.87292	20.8696	0
2022-11-18 23:30:00	20.8829	20.87292	20.8829	0
2022-11-18 23:35:00	20.8696	20.87292	20.8696	0
2022-11-18 23:40:00	20.8696	20.87292	20.8696	0
2022-11-18 23:45:00	20.8629	20.87225	20.8629	0
2022-11-18 23:50:00	20.8629	20.87092	20.8629	0
2022-11-18 23:55:00	20.8629	20.86892	20.8629	0
2022-11-19 00:00:00	20.8696	20.86892	20.8696	0
2022-11-19 00:05:00	20.8696	20.86892	20.8696	0
2022-11-19 00:10:00	20.8562	20.86758	20.8562	0
2022-11-19 00:15:00	20.8562	20.86624	20.8562	0
2022-11-19 00:20:00	20.8562	20.86357	20.8562	0
2022-11-19 00:25:00	20.8562	20.86223	20.8562	0
2022-11-19 00:30:00	20.8629	20.86156	20.8629	0
2022-11-19 00:35:00	20.8562	20.86089	20.8562	0
2022-11-19 00:40:00	20.8562	20.86022	20.8562	0
2022-11-19 00:45:00	20.8496	20.85889	20.8496	0
2022-11-19 00:50:00	20.8496	20.85689	20.8496	0
2022-11-19 00:55:00	20.8562	20.85555	20.8562	0
2022-11-19 01:00:00	20.8562	20.85555	20.8562	0
2022-11-19 01:05:00	20.8429	20.85422	20.8429	0
2022-11-19 01:10:00	20.8496	20.85356	20.8496	0
2022-11-19 01:15:00	20.8429	20.85223	20.8429	0
2022-11-19 01:20:00	20.8496	20.8509	20.8496	0
2022-11-19 01:25:00	20.8562	20.8509	20.8562	0
2022-11-19 01:30:00	20.8429	20.84957	20.8429	0
2022-11-19 01:35:00	20.8429	20.8489	20.8429	0
2022-11-19 01:40:00	20.8362	20.84756	20.8362	0
2022-11-19 01:45:00	20.8429	20.84623	20.8429	0
2022-11-19 01:50:00	20.8429	20.8449	20.8429	0
2022-11-19 01:55:00	20.8429	20.8449	20.8429	0
2022-11-19 02:00:00	20.8362	20.84356	20.8362	0
2022-11-19 02:05:00	20.8362	20.84289	20.8362	0
2022-11-19 02:10:00	20.8296	20.84089	20.8296	0
2022-11-19 02:15:00	20.8429	20.83956	20.8429	0
2022-11-19 02:20:00	20.8362	20.83889	20.8362	0
2022-11-19 02:25:00	20.8296	20.83756	20.8296	0
2022-11-19 02:30:00	20.8296	20.8369	20.8296	0
2022-11-19 02:35:00	20.8296	20.83557	20.8296	0
2022-11-19 02:40:00	20.8362	20.8349	20.8362	0
2022-11-19 02:45:00	20.8362	20.83423	20.8362	0
2022-11-19 02:50:00	20.8296	20.83357	20.8296	0
2022-11-19 02:55:00	20.8229	20.83224	20.8229	0
2022-11-19 03:00:00	20.8229	20.83157	20.8229	0
2022-11-19 03:05:00	20.8296	20.83024	20.8296	0
2022-11-19 03:10:00	20.8296	20.82958	20.8296	0
2022-11-19 03:15:00	20.8296	20.82958	20.8296	0
2022-11-19 03:20:00	20.8229	20.82891	20.8229	0
2022-11-19 03:25:00	20.8162	20.82757	20.8162	0
2022-11-19 03:30:00	20.8229	20.82624	20.8229	0
2022-11-19 03:35:00	20.8229	20.82491	20.8229	0
2022-11-19 03:40:00	20.8229	20.82424	20.8229	0
2022-11-19 03:45:00	20.8162	20.82357	20.8162	0
2022-11-19 03:50:00	20.8162	20.8229	20.8162	0
2022-11-19 03:55:00	20.8162	20.82156	20.8162	0
2022-11-19 04:00:00	20.8229	20.82089	20.8229	0
2022-11-19 04:05:00	20.8162	20.81955	20.8162	0
2022-11-19 04:10:00	20.8162	20.81888	20.8162	0
2022-11-19 04:15:00	20.8096	20.81822	20.8096	0
2022-11-19 04:20:00	20.8096	20.81689	20.8096	0
2022-11-19 04:25:00	20.8162	20.81622	20.8162	0
2022-11-19 04:30:00	20.8229	20.81622	20.8229	0
2022-11-19 04:35:00	20.8162	20.81622	20.8162	0
2022-11-19 04:40:00	20.8096	20.81556	20.8096	0
2022-11-19 04:45:00	20.8096	20.8149	20.8096	0
2022-11-19 04:50:00	20.8029	20.8129	20.8029	0
2022-11-19 04:55:00	20.8162	20.8129	20.8162	0
2022-11-19 05:00:00	20.8096	20.81224	20.8096	0
2022-11-19 05:05:00	20.8029	20.81157	20.8029	0
2022-11-19 05:10:00	20.8029	20.8109	20.8029	0
2022-11-19 05:15:00	20.8029	20.80957	20.8029	0
2022-11-19 05:20:00	20.8096	20.80824	20.8096	0
2022-11-19 05:25:00	20.8096	20.80758	20.8096	0
2022-11-19 05:30:00	20.8029	20.80691	20.8029	0
2022-11-19 05:35:00	20.7962	20.80557	20.7962	0
2022-11-19 05:40:00	20.7962	20.8049	20.7962	0
2022-11-19 05:45:00	20.7962	20.8029	20.7962	0
2022-11-19 05:50:00	20.8029	20.80223	20.8029	0
2022-11-19 05:55:00	20.7962	20.80156	20.7962	0
2022-11-19 06:00:00	20.7896	20.80023	20.7896	0
2022-11-19 06:05:00	20.7896	20.7989	20.7896	0
2022-11-19 06:10:00	20.7896	20.7969	20.7896	0
2022-11-19 06:15:00	20.8029	20.79623	20.8029	0
2022-11-19 06:20:00	20.7962	20.79556	20.7962	0
2022-11-19 06:25:00	20.7896	20.7949	20.7896	0
2022-11-19 06:30:00	20.7896	20.79424	20.7896	0
2022-11-19 06:35:00	20.7896	20.79358	20.7896	0
2022-11-19 06:40:00	20.7896	20.79225	20.7896	0
2022-11-19 06:45:00	20.7896	20.79159	20.7896	0
2022-11-19 06:50:00	20.7896	20.79159	20.7896	0
2022-11-19 06:55:00	20.7829	20.79092	20.7829	0
2022-11-19 07:00:00	20.7829	20.79025	20.7829	0
2022-11-19 07:05:00	20.7829	20.78825	20.7829	0
2022-11-19 07:10:00	20.7896	20.78759	20.7896	0
2022-11-19 07:15:00	20.7762	20.78625	20.7762	0
2022-11-19 07:20:00	20.7762	20.78491	20.7762	0
2022-11-19 07:25:00	20.7762	20.78357	20.7762	0
2022-11-19 07:30:00	20.7762	20.78223	20.7762	0
2022-11-19 07:35:00	20.7829	20.78156	20.7829	0
2022-11-19 07:40:00	20.7762	20.78022	20.7762	0
2022-11-19 07:45:00	20.7762	20.77955	20.7762	0
2022-11-19 07:50:00	20.7695	20.77821	20.7695	0
2022-11-19 07:55:00	20.7762	20.77754	20.7762	0
2022-11-19 08:00:00	20.7762	20.7762	20.7762	0
2022-11-19 08:05:00	20.7695	20.77553	20.7695	0
2022-11-19 08:10:00	20.7695	20.77486	20.7695	0
2022-11-19 08:15:00	20.7695	20.77419	20.7695	0
2022-11-19 08:20:00	20.7695	20.77352	20.7695	0
2022-11-19 08:25:00	20.7762	20.77285	20.7762	0
2022-11-19 08:30:00	20.7695	20.77218	20.7695	0
2022-11-19 08:35:00	20.7629	20.77085	20.7629	0
2022-11-19 08:40:00	20.7629	20.77019	20.7629	0
2022-11-19 08:45:00	20.7629	20.76886	20.7629	0
2022-11-19 08:50:00	20.7762	20.76886	20.7762	0
2022-11-19 08:55:00	20.7695	20.76886	20.7695	0
2022-11-19 09:00:00	20.7629	20.7682	20.7629	0
2022-11-19 09:05:00	20.7629	20.76754	20.7629	0
2022-11-19 09:10:00	20.7629	20.76688	20.7629	0
2022-11-19 09:15:00	20.7695	20.76621	20.7695	0
2022-11-19 09:20:00	20.7629	20.76555	20.7629	0
2022-11-19 09:25:00	20.7629	20.76555	20.7629	0
2022-11-19 09:30:00	20.7562	20.76488	20.7562	0
2022-11-19 09:35:00	20.7562	20.76421	20.7562	0
2022-11-19 09:40:00	20.7629	20.76288	20.7629	0
2022-11-19 09:45:00	20.7629	20.76222	20.7629	0
2022-11-19 09:50:00	20.7562	20.76155	20.7562	0
2022-11-19 09:55:00	20.7562	20.76088	20.7562	0
2022-11-19 10:00:00	20.7562	20.76021	20.7562	0
2022-11-19 10:05:00	20.7629	20.75955	20.7629	0
2022-11-19 10:10:00	20.7629	20.75955	20.7629	0
2022-11-19 10:15:00	20.7562	20.75888	20.7562	0
2022-11-19 10:20:00	20.7495	20.75821	20.7495	0
2022-11-19 10:25:00	20.7495	20.75754	20.7495	0
2022-11-19 10:30:00	20.7562	20.75687	20.7562	0
2022-11-19 10:35:00	20.7495	20.75553	20.7495	0
2022-11-19 10:40:00	20.7495	20.75486	20.7495	0
2022-11-19 10:45:00	20.7495	20.75419	20.7495	0
2022-11-19 10:50:00	20.7495	20.75352	20.7495	0
2022-11-19 10:55:00	20.7562	20.75285	20.7562	0
2022-11-19 11:00:00	20.7495	20.75151	20.7495	0
2022-11-19 11:05:00	20.7495	20.75084	20.7495	0
2022-11-19 11:10:00	20.7429	20.75018	20.7429	0
2022-11-19 11:15:00	20.7429	20.74952	20.7429	0
2022-11-19 11:20:00	20.7495	20.74885	20.7495	0
2022-11-19 11:25:00	20.7495	20.74885	20.7495	0
2022-11-19 11:30:00	20.7429	20.74819	20.7429	0
2022-11-19 11:35:00	20.7362	20.74686	20.7362	0
2022-11-19 11:40:00	20.7362	20.74553	20.7362	0
2022-11-19 11:45:00	20.7495	20.74486	20.7495	0
2022-11-19 11:50:00	20.7429	20.7442	20.7429	0
2022-11-19 11:55:00	20.7362	20.74287	20.7362	0
2022-11-19 12:00:00	20.7362	20.7422	20.7362	0
2022-11-19 12:05:00	20.7362	20.74153	20.7362	0
2022-11-19 12:10:00	20.7495	20.74153	20.7495	0
2022-11-19 12:15:00	20.7429	20.74087	20.7429	0
2022-11-19 12:20:00	20.7362	20.7402	20.7362	0
2022-11-19 12:25:00	20.7295	20.73953	20.7295	0
2022-11-19 12:30:00	20.7295	20.73886	20.7295	0
2022-11-19 12:35:00	20.7362	20.73753	20.7362	0
2022-11-19 12:40:00	20.7362	20.73686	20.7362	0
2022-11-19 12:45:00	20.7295	20.73619	20.7295	0
2022-11-19 12:50:00	20.7295	20.73552	20.7295	0
2022-11-19 12:55:00	20.7295	20.73485	20.7295	0
2022-11-19 13:00:00	20.7362	20.73352	20.7362	0
2022-11-19 13:05:00	20.7362	20.73285	20.7362	0
2022-11-19 13:10:00	20.7295	20.73218	20.7295	0
2022-11-19 13:15:00	20.7228	20.73151	20.7228	0
2022-11-19 13:20:00	20.7228	20.73084	20.7228	0
2022-11-19 13:25:00	20.7295	20.73017	20.7295	0
2022-11-19 13:30:00	20.7295	20.7295	20.7295	0
2022-11-19 13:35:00	20.7228	20.72883	20.7228	0
2022-11-19 13:40:00	20.7228	20.72816	20.7228	0
2022-11-19 13:45:00	20.7162	20.72683	20.7162	0
2022-11-19 13:50:00	20.7295	20.72616	20.7295	0
2022-11-19 13:55:00	20.7228	20.72482	20.7228	0
2022-11-19 14:00:00	20.7162	20.72349	20.7162	0
2022-11-19 14:05:00	20.7162	20.72283	20.7162	0
2022-11-19 14:10:00	20.7162	20.72217	20.7162	0
2022-11-19 14:15:00	20.7295	20.72217	20.7295	0
2022-11-19 14:20:00	20.7228	20.7215	20.7228	0
2022-11-19 14:25:00	20.7228	20.7215	20.7228	0
2022-11-19 14:30:00	20.7162	20.72084	20.7162	0
2022-11-19 14:35:00	20.7162	20.72084	20.7162	0
2022-11-19 14:40:00	20.7228	20.72017	20.7228	0
2022-11-19 14:45:00	20.7162	20.71951	20.7162	0
2022-11-19 14:50:00	20.7095	20.71884	20.7095	0
2022-11-19 14:55:00	20.7095	20.71817	20.7095	0
2022-11-19 15:00:00	20.7095	20.7175	20.7095	0
2022-11-19 15:05:00	20.7228	20.71683	20.7228	0
2022-11-19 15:10:00	20.7095	20.7155	20.7095	0
2022-11-19 15:15:00	20.7101	20.71423	20.7101	0
2022-11-19 15:20:00	20.7099	20.7136	20.7099	0
2022-11-19 15:25:00	20.7097	20.71295	20.7097	0
2022-11-19 15:30:00	20.7097	20.71164	20.7097	0
2022-11-19 15:35:00	20.7096	20.71098	20.7096	0
2022-11-19 15:40:00	20.7096	20.71099	20.7096	0
2022-11-19 15:45:00	20.7029	20.71033	20.7029	0
2022-11-19 15:50:00	20.7095	20.71033	20.7095	0
2022-11-19 15:55:00	20.7095	20.709	20.7095	0
2022-11-19 16:00:00	20.7029	20.70834	20.7029	0
2022-11-19 16:05:00	20.6962	20.70695	20.6962	0
2022-11-19 16:10:00	20.6962	20.70558	20.6962	0
2022-11-19 16:15:00	20.7028	20.70489	20.7028	0
2022-11-19 16:20:00	20.7028	20.7042	20.7028	0
2022-11-19 16:25:00	20.6962	20.70286	20.6962	0
2022-11-19 16:30:00	20.6962	20.70152	20.6962	0
2022-11-19 16:35:00	20.6895	20.70018	20.6895	0
2022-11-19 16:40:00	20.7028	20.69951	20.7028	0
2022-11-19 16:45:00	20.6962	20.69818	20.6962	0
2022-11-19 16:50:00	20.6962	20.69751	20.6962	0
2022-11-19 16:55:00	20.6895	20.69684	20.6895	0
2022-11-19 17:00:00	20.6962	20.69684	20.6962	0
2022-11-19 17:05:00	20.7028	20.69684	20.7028	0
2022-11-19 17:10:00	20.6962	20.69618	20.6962	0
2022-11-19 17:15:00	20.6895	20.69551	20.6895	0
2022-11-19 17:20:00	20.6895	20.69484	20.6895	0
2022-11-19 17:25:00	20.6895	20.69484	20.6895	0
2022-11-19 17:30:00	20.6962	20.69418	20.6962	0
2022-11-19 17:35:00	20.6895	20.69351	20.6895	0
2022-11-19 17:40:00	20.6828	20.69217	20.6828	0
2022-11-19 17:45:00	20.6828	20.6915	20.6828	0
2022-11-19 17:50:00	20.6895	20.69083	20.6895	0
2022-11-19 17:55:00	20.6895	20.6895	20.6895	0
2022-11-19 18:00:00	20.6828	20.68816	20.6828	0
2022-11-19 18:05:00	20.6762	20.68683	20.6762	0
2022-11-19 18:10:00	20.6762	20.6855	20.6762	0
2022-11-19 18:15:00	20.6828	20.68483	20.6828	0
2022-11-19 18:20:00	20.6828	20.68349	20.6828	0
2022-11-19 18:25:00	20.6828	20.68282	20.6828	0
2022-11-19 18:30:00	20.6762	20.68216	20.6762	0
2022-11-19 18:35:00	20.6762	20.6815	20.6762	0
2022-11-19 18:40:00	20.6828	20.68083	20.6828	0
2022-11-19 18:45:00	20.6762	20.6795	20.6762	0
2022-11-19 18:50:00	20.6762	20.67884	20.6762	0
2022-11-19 18:55:00	20.6695	20.67817	20.6695	0
2022-11-19 19:00:00	20.6828	20.67883	20.6828	0
2022-11-19 19:05:00	20.6828	20.67883	20.6828	0
2022-11-19 19:10:00	20.6762	20.67817	20.6762	0
2022-11-19 19:15:00	20.6695	20.67684	20.6695	0
2022-11-19 19:20:00	20.6695	20.67617	20.6695	0
2022-11-19 19:25:00	20.6828	20.67683	20.6828	0
2022-11-19 19:30:00	20.6762	20.67617	20.6762	0
2022-11-19 19:35:00	20.6695	20.6755	20.6695	0
2022-11-19 19:40:00	20.6695	20.67483	20.6695	0
2022-11-19 19:45:00	20.6762	20.6755	20.6762	0
2022-11-19 19:50:00	20.6762	20.67484	20.6762	0
2022-11-19 19:55:00	20.6695	20.67351	20.6695	0
2022-11-19 20:00:00	20.6695	20.67284	20.6695	0
2022-11-19 20:05:00	20.6695	20.67284	20.6695	0
2022-11-19 20:10:00	20.6695	20.67284	20.6695	0
2022-11-19 20:15:00	20.6695	20.67151	20.6695	0
2022-11-19 20:20:00	20.6695	20.67084	20.6695	0
2022-11-19 20:25:00	20.6695	20.67084	20.6695	0
2022-11-19 20:30:00	20.6695	20.67084	20.6695	0
2022-11-19 20:35:00	20.6762	20.67084	20.6762	0
2022-11-19 20:40:00	20.6695	20.67017	20.6695	0
2022-11-19 20:45:00	20.6695	20.67017	20.6695	0
2022-11-19 20:50:00	20.6628	20.6695	20.6628	0
2022-11-19 20:55:00	20.6695	20.6695	20.6695	0
2022-11-19 21:00:00	20.6695	20.6695	20.6695	0
2022-11-19 21:05:00	20.6695	20.6695	20.6695	0
2022-11-19 21:10:00	20.6628	20.66883	20.6628	0
2022-11-19 21:15:00	20.6562	20.6675	20.6562	0
2022-11-19 21:20:00	20.6695	20.6675	20.6695	0
2022-11-19 21:25:00	20.6695	20.66683	20.6695	0
2022-11-19 21:30:00	20.6628	20.66616	20.6628	0
2022-11-19 21:35:00	20.6562	20.66483	20.6562	0
2022-11-19 21:40:00	20.6562	20.66417	20.6562	0
2022-11-19 21:45:00	20.6628	20.6635	20.6628	0
2022-11-19 21:50:00	20.6628	20.66283	20.6628	0
2022-11-19 21:55:00	20.6562	20.6615	20.6562	0
2022-11-19 22:00:00	20.6562	20.66084	20.6562	0
2022-11-19 22:05:00	20.6562	20.66084	20.6562	0
2022-11-19 22:10:00	20.6562	20.65951	20.6562	0
2022-11-19 22:15:00	20.6562	20.65818	20.6562	0
2022-11-19 22:20:00	20.6495	20.65685	20.6495	0
2022-11-19 22:25:00	20.6495	20.65618	20.6495	0
2022-11-19 22:30:00	20.6562	20.65618	20.6562	0
2022-11-19 22:35:00	20.6562	20.65552	20.6562	0
2022-11-19 22:40:00	20.6495	20.65419	20.6495	0
2022-11-19 22:45:00	20.6428	20.65285	20.6428	0
2022-11-19 22:50:00	20.6495	20.65218	20.6495	0
2022-11-19 22:55:00	20.6562	20.65218	20.6562	0
2022-11-19 23:00:00	20.6495	20.65151	20.6495	0
2022-11-19 23:05:00	20.6428	20.65017	20.6428	0
2022-11-19 23:10:00	20.6428	20.6495	20.6428	0
2022-11-19 23:15:00	20.6495	20.6495	20.6495	0
2022-11-19 23:20:00	20.6495	20.64883	20.6495	0
2022-11-19 23:25:00	20.6428	20.64749	20.6428	0
2022-11-19 23:30:00	20.6428	20.64682	20.6428	0
2022-11-19 23:35:00	20.6428	20.64682	20.6428	0
2022-11-19 23:40:00	20.6495	20.64682	20.6495	0
2022-11-19 23:45:00	20.6428	20.64548	20.6428	0
2022-11-19 23:50:00	20.6428	20.64481	20.6428	0
2022-11-19 23:55:00	20.6428	20.64481	20.6428	0
2022-11-20 00:00:00	20.6428	20.64481	20.6428	0
2022-11-20 00:05:00	20.6495	20.64481	20.6495	0
2022-11-20 00:10:00	20.6428	20.64414	20.6428	0
2022-11-20 00:15:00	20.6428	20.64414	20.6428	0
2022-11-20 00:20:00	20.6428	20.64414	20.6428	0
2022-11-20 00:25:00	20.6428	20.64414	20.6428	0
2022-11-20 00:30:00	20.6428	20.64347	20.6428	0
2022-11-20 00:35:00	20.6428	20.64347	20.6428	0
2022-11-20 00:40:00	20.6362	20.64281	20.6362	0
2022-11-20 00:45:00	20.6362	20.64215	20.6362	0
2022-11-20 00:50:00	20.6428	20.64215	20.6428	0
2022-11-20 00:55:00	20.6362	20.64082	20.6362	0
2022-11-20 01:00:00	20.6362	20.64016	20.6362	0
2022-11-20 01:05:00	20.6295	20.63883	20.6295	0
2022-11-20 01:10:00	20.6362	20.63817	20.6362	0
2022-11-20 01:15:00	20.6428	20.63817	20.6428	0
2022-11-20 01:20:00	20.6362	20.63751	20.6362	0
2022-11-20 01:25:00	20.6295	20.63618	20.6295	0
2022-11-20 01:30:00	20.6362	20.63618	20.6362	0
2022-11-20 01:35:00	20.6362	20.63618	20.6362	0
2022-11-20 01:40:00	20.6362	20.63552	20.6362	0
2022-11-20 01:45:00	20.6295	20.63485	20.6295	0
2022-11-20 01:50:00	20.6295	20.63418	20.6295	0
2022-11-20 01:55:00	20.6362	20.63485	20.6362	0
2022-11-20 02:00:00	20.6295	20.63418	20.6295	0
2022-11-20 02:05:00	20.6295	20.63285	20.6295	0
2022-11-20 02:10:00	20.6295	20.63218	20.6295	0
2022-11-20 02:15:00	20.6295	20.63218	20.6295	0
2022-11-20 02:20:00	20.6295	20.63151	20.6295	0
2022-11-20 02:25:00	20.6295	20.63084	20.6295	0
2022-11-20 02:30:00	20.6295	20.63017	20.6295	0
2022-11-20 02:35:00	20.6295	20.63017	20.6295	0
2022-11-20 02:40:00	20.6295	20.63017	20.6295	0
2022-11-20 02:45:00	20.6295	20.6295	20.6295	0
2022-11-20 02:50:00	20.6228	20.62883	20.6228	0
2022-11-20 02:55:00	20.6228	20.62816	20.6228	0
2022-11-20 03:00:00	20.6228	20.62749	20.6228	0
2022-11-20 03:05:00	20.6295	20.62749	20.6295	0
2022-11-20 03:10:00	20.6235	20.62689	20.6235	0
2022-11-20 03:15:00	20.6233	20.62627	20.6233	0
2022-11-20 03:20:00	20.6164	20.62496	20.6164	0
2022-11-20 03:25:00	20.6297	20.62498	20.6297	0
2022-11-20 03:30:00	20.6229	20.62432	20.6229	0
2022-11-20 03:35:00	20.6162	20.62299	20.6162	0
2022-11-20 03:40:00	20.6162	20.62233	20.6162	0
2022-11-20 03:45:00	20.6228	20.62233	20.6228	0
2022-11-20 03:50:00	20.6228	20.62233	20.6228	0
2022-11-20 03:55:00	20.6228	20.62166	20.6228	0
2022-11-20 04:00:00	20.6161	20.62092	20.6161	0
2022-11-20 04:05:00	20.6161	20.6202	20.6161	0
2022-11-20 04:10:00	20.6295	20.62151	20.6295	0
2022-11-20 04:15:00	20.6295	20.62149	20.6295	0
2022-11-20 04:20:00	20.6228	20.62148	20.6228	0
2022-11-20 04:25:00	20.6161	20.62147	20.6161	0
2022-11-20 04:30:00	20.6161	20.62146	20.6161	0
2022-11-20 04:35:00	20.6228	20.62146	20.6228	0
2022-11-20 04:40:00	20.6161	20.62079	20.6161	0
2022-11-20 04:45:00	20.6161	20.62012	20.6161	0
2022-11-20 04:50:00	20.6161	20.62012	20.6161	0
2022-11-20 04:55:00	20.6161	20.62012	20.6161	0
2022-11-20 05:00:00	20.6228	20.61945	20.6228	0
2022-11-20 05:05:00	20.6161	20.61811	20.6161	0
2022-11-20 05:10:00	20.6161	20.61744	20.6161	0
2022-11-20 05:15:00	20.6095	20.61678	20.6095	0
2022-11-20 05:20:00	20.6161	20.61678	20.6161	0
2022-11-20 05:25:00	20.6161	20.61611	20.6161	0
2022-11-20 05:30:00	20.6095	20.61545	20.6095	0
2022-11-20 05:35:00	20.6028	20.61412	20.6028	0
2022-11-20 05:40:00	20.6028	20.61279	20.6028	0
2022-11-20 05:45:00	20.6161	20.61279	20.6161	0
2022-11-20 05:50:00	20.6095	20.61146	20.6095	0
2022-11-20 05:55:00	20.6095	20.6108	20.6095	0
2022-11-20 06:00:00	20.6028	20.60947	20.6028	0
2022-11-20 06:05:00	20.6095	20.60947	20.6095	0
2022-11-20 06:10:00	20.6095	20.60881	20.6095	0
2022-11-20 06:15:00	20.6028	20.60748	20.6028	0
2022-11-20 06:20:00	20.6028	20.60681	20.6028	0
2022-11-20 06:25:00	20.6028	20.60681	20.6028	0
2022-11-20 06:30:00	20.6095	20.60748	20.6095	0
2022-11-20 06:35:00	20.6028	20.60615	20.6028	0
2022-11-20 06:40:00	20.5961	20.60481	20.5961	0
2022-11-20 06:45:00	20.6028	20.60414	20.6028	0
2022-11-20 06:50:00	20.6028	20.60414	20.6028	0
2022-11-20 06:55:00	20.6028	20.60347	20.6028	0
2022-11-20 07:00:00	20.6028	20.6028	20.6028	0
2022-11-20 07:05:00	20.5961	20.60213	20.5961	0
2022-11-20 07:10:00	20.6028	20.60213	20.6028	0
2022-11-20 07:15:00	20.6028	20.60213	20.6028	0
2022-11-20 07:20:00	20.5961	20.60079	20.5961	0
2022-11-20 07:25:00	20.5961	20.60012	20.5961	0
2022-11-20 07:30:00	20.5895	20.59946	20.5895	0
2022-11-20 07:35:00	20.6095	20.60013	20.6095	0
2022-11-20 07:40:00	20.6028	20.60013	20.6028	0
2022-11-20 07:45:00	20.6028	20.60013	20.6028	0
2022-11-20 07:50:00	20.5961	20.59946	20.5961	0
2022-11-20 07:55:00	20.5961	20.59946	20.5961	0
2022-11-20 08:00:00	20.5961	20.59879	20.5961	0
2022-11-20 08:05:00	20.5961	20.59812	20.5961	0
2022-11-20 08:10:00	20.5895	20.59746	20.5895	0
2022-11-20 08:15:00	20.5895	20.5968	20.5895	0
2022-11-20 08:20:00	20.5895	20.5968	20.5895	0
2022-11-20 08:25:00	20.5961	20.59546	20.5961	0
2022-11-20 08:30:00	20.5895	20.59413	20.5895	0
2022-11-20 08:35:00	20.5895	20.5928	20.5895	0
2022-11-20 08:40:00	20.5828	20.59147	20.5828	0
2022-11-20 08:45:00	20.5961	20.59147	20.5961	0
2022-11-20 08:50:00	20.5895	20.59081	20.5895	0
2022-11-20 08:55:00	20.5828	20.58948	20.5828	0
2022-11-20 09:00:00	20.5828	20.58881	20.5828	0
2022-11-20 09:05:00	20.5895	20.58881	20.5895	0
2022-11-20 09:10:00	20.5895	20.58881	20.5895	0
2022-11-20 09:15:00	20.5828	20.58748	20.5828	0
2022-11-20 09:20:00	20.5828	20.58681	20.5828	0
2022-11-20 09:25:00	20.5761	20.58547	20.5761	0
2022-11-20 09:30:00	20.5895	20.58614	20.5895	0
2022-11-20 09:35:00	20.5828	20.58481	20.5828	0
2022-11-20 09:40:00	20.5761	20.58347	20.5761	0
2022-11-20 09:45:00	20.5761	20.5828	20.5761	0
2022-11-20 09:50:00	20.5767	20.58219	20.5767	0
2022-11-20 09:55:00	20.5765	20.58089	20.5765	0
2022-11-20 10:00:00	20.5764	20.57958	20.5764	0
2022-11-20 10:05:00	20.5763	20.57893	20.5763	0
2022-11-20 10:10:00	20.5762	20.57827	20.5762	0
2022-11-20 10:15:00	20.5762	20.57828	20.5762	0
2022-11-20 10:20:00	20.5762	20.57695	20.5762	0
2022-11-20 10:25:00	20.5695	20.57562	20.5695	0
2022-11-20 10:30:00	20.5695	20.57496	20.5695	0
2022-11-20 10:35:00	20.5761	20.57496	20.5761	0
2022-11-20 10:40:00	20.5761	20.5749	20.5761	0
2022-11-20 10:45:00	20.5761	20.57486	20.5761	0
2022-11-20 10:50:00	20.5695	20.57417	20.5695	0
2022-11-20 10:55:00	20.5761	20.57415	20.5761	0
2022-11-20 11:00:00	20.5761	20.57414	20.5761	0
2022-11-20 11:05:00	20.5761	20.57413	20.5761	0
2022-11-20 11:10:00	20.5695	20.57346	20.5695	0
2022-11-20 11:15:00	20.5695	20.57346	20.5695	0
2022-11-20 11:20:00	20.5895	20.57546	20.5895	0
2022-11-20 11:25:00	20.5828	20.57613	20.5828	0
2022-11-20 11:30:00	20.5761	20.57613	20.5761	0
2022-11-20 11:35:00	20.5761	20.57613	20.5761	0
2022-11-20 11:40:00	20.5695	20.57613	20.5695	0
2022-11-20 11:45:00	20.5761	20.57613	20.5761	0
2022-11-20 11:50:00	20.5761	20.57613	20.5761	0
2022-11-20 11:55:00	20.5761	20.57613	20.5761	0
2022-11-20 12:00:00	20.5695	20.57613	20.5695	0
2022-11-20 12:05:00	20.5761	20.57679	20.5761	0
2022-11-20 12:10:00	20.5761	20.57545	20.5761	0
2022-11-20 12:15:00	20.5695	20.57412	20.5695	0
2022-11-20 12:20:00	20.5695	20.57346	20.5695	0
2022-11-20 12:25:00	20.5761	20.57346	20.5761	0
2022-11-20 12:30:00	20.5895	20.57546	20.5895	0
2022-11-20 12:35:00	20.5828	20.57613	20.5828	0
2022-11-20 12:40:00	20.5761	20.57613	20.5761	0
2022-11-20 12:45:00	20.5695	20.57547	20.5695	0
2022-11-20 12:50:00	20.5761	20.57613	20.5761	0
2022-11-20 12:55:00	20.5761	20.57613	20.5761	0
2022-11-20 13:00:00	20.5761	20.57613	20.5761	0
2022-11-20 13:05:00	20.5695	20.57613	20.5695	0
2022-11-20 13:10:00	20.5695	20.57613	20.5695	0
2022-11-20 13:15:00	20.5761	20.57613	20.5761	0
2022-11-20 13:20:00	20.5761	20.57479	20.5761	0
2022-11-20 13:25:00	20.5695	20.57346	20.5695	0
2022-11-20 13:30:00	20.5695	20.5728	20.5695	0
2022-11-20 13:35:00	20.5761	20.57346	20.5761	0
2022-11-20 13:40:00	20.5761	20.57346	20.5761	0
2022-11-20 13:45:00	20.5695	20.5728	20.5695	0
2022-11-20 13:50:00	20.5628	20.57147	20.5628	0
2022-11-20 13:55:00	20.5761	20.57213	20.5761	0
2022-11-20 14:00:00	20.5761	20.57279	20.5761	0
2022-11-20 14:05:00	20.5695	20.57213	20.5695	0
2022-11-20 14:10:00	20.5628	20.5708	20.5628	0
2022-11-20 14:15:00	20.5695	20.5708	20.5695	0
2022-11-20 14:20:00	20.5761	20.57146	20.5761	0
2022-11-20 14:25:00	20.5695	20.5708	20.5695	0
2022-11-20 14:30:00	20.5695	20.57014	20.5695	0
2022-11-20 14:35:00	20.5628	20.56947	20.5628	0
2022-11-20 14:40:00	20.5761	20.5708	20.5761	0
2022-11-20 14:45:00	20.5695	20.57014	20.5695	0
2022-11-20 14:50:00	20.5628	20.56881	20.5628	0
2022-11-20 14:55:00	20.5628	20.56814	20.5628	0
2022-11-20 15:00:00	20.5695	20.56881	20.5695	0
2022-11-20 15:05:00	20.5761	20.56947	20.5761	0
2022-11-20 15:10:00	20.5695	20.56881	20.5695	0
2022-11-20 15:15:00	20.5628	20.56814	20.5628	0
2022-11-20 15:20:00	20.5628	20.56747	20.5628	0
2022-11-20 15:25:00	20.5695	20.56814	20.5695	0
2022-11-20 15:30:00	20.5628	20.56681	20.5628	0
2022-11-20 15:35:00	20.5628	20.56614	20.5628	0
2022-11-20 15:40:00	20.5628	20.56614	20.5628	0
2022-11-20 15:45:00	20.5695	20.56681	20.5695	0
2022-11-20 15:50:00	20.5695	20.56681	20.5695	0
2022-11-20 15:55:00	20.5628	20.56548	20.5628	0
2022-11-20 16:00:00	20.5628	20.56481	20.5628	0
2022-11-20 16:05:00	20.5628	20.56481	20.5628	0
2022-11-20 16:10:00	20.5961	20.56814	20.5961	0
2022-11-20 16:15:00	20.5828	20.56947	20.5828	0
2022-11-20 16:20:00	20.5761	20.5708	20.5761	0
2022-11-20 16:25:00	20.5695	20.57147	20.5695	0
2022-11-20 16:30:00	20.5628	20.57147	20.5628	0
2022-11-20 16:35:00	20.5768	20.5722	20.5768	0
2022-11-20 16:40:00	20.5699	20.57224	20.5699	0
2022-11-20 16:45:00	20.5697	20.57293	20.5697	0
2022-11-20 16:50:00	20.563	20.57295	20.563	0
2022-11-20 16:55:00	20.5696	20.57363	20.5696	0
2022-11-20 17:00:00	20.5762	20.57164	20.5762	0
2022-11-20 17:05:00	20.5695	20.57031	20.5695	0
2022-11-20 17:10:00	20.5628	20.56898	20.5628	0
2022-11-20 17:15:00	20.5628	20.56831	20.5628	0
2022-11-20 17:20:00	20.5695	20.56898	20.5695	0
2022-11-20 17:25:00	20.5695	20.56825	20.5695	0
2022-11-20 17:30:00	20.5628	20.56754	20.5628	0
2022-11-20 17:35:00	20.5561	20.56618	20.5561	0
2022-11-20 17:40:00	20.5561	20.56549	20.5561	0
2022-11-20 17:45:00	20.5628	20.56481	20.5628	0
2022-11-20 17:50:00	20.5628	20.56347	20.5628	0
2022-11-20 17:55:00	20.5561	20.56213	20.5561	0
2022-11-20 18:00:00	20.5561	20.56146	20.5561	0
2022-11-20 18:05:00	20.5561	20.56079	20.5561	0
2022-11-20 18:10:00	20.5561	20.55945	20.5561	0
2022-11-20 18:15:00	20.5494	20.55744	20.5494	0
2022-11-20 18:20:00	20.5494	20.5561	20.5494	0
2022-11-20 18:25:00	20.5494	20.55543	20.5494	0
2022-11-20 18:30:00	20.5494	20.55476	20.5494	0
2022-11-20 18:35:00	20.5494	20.55342	20.5494	0
2022-11-20 18:40:00	20.5494	20.55208	20.5494	0
2022-11-20 18:45:00	20.5494	20.55141	20.5494	0
2022-11-20 18:50:00	20.5494	20.55074	20.5494	0
2022-11-20 18:55:00	20.5428	20.54941	20.5428	0
2022-11-20 19:00:00	20.5428	20.54808	20.5428	0
2022-11-20 19:05:00	20.5428	20.54742	20.5428	0
2022-11-20 19:10:00	20.5494	20.54742	20.5494	0
2022-11-20 19:15:00	20.5428	20.54676	20.5428	0
2022-11-20 19:20:00	20.5428	20.5461	20.5428	0
2022-11-20 19:25:00	20.5428	20.54544	20.5428	0
2022-11-20 19:30:00	20.5428	20.54478	20.5428	0
2022-11-20 19:35:00	20.5428	20.54412	20.5428	0
2022-11-20 19:40:00	20.5361	20.54279	20.5361	0
2022-11-20 19:45:00	20.5367	20.54218	20.5367	0
2022-11-20 19:50:00	20.5431	20.54221	20.5431	0
2022-11-20 19:55:00	20.543	20.54223	20.543	0
2022-11-20 20:00:00	20.5362	20.54091	20.5362	0
2022-11-20 20:05:00	20.5362	20.54025	20.5362	0
2022-11-20 20:10:00	20.5428	20.54025	20.5428	0
2022-11-20 20:15:00	20.5361	20.53958	20.5361	0
2022-11-20 20:20:00	20.5361	20.53891	20.5361	0
2022-11-20 20:25:00	20.5361	20.53824	20.5361	0
2022-11-20 20:30:00	20.5361	20.53824	20.5361	0
2022-11-20 20:35:00	20.5361	20.53818	20.5361	0
2022-11-20 20:40:00	20.5361	20.53748	20.5361	0
2022-11-20 20:45:00	20.5294	20.53612	20.5294	0
2022-11-20 20:50:00	20.5294	20.53544	20.5294	0
2022-11-20 20:55:00	20.5361	20.53543	20.5361	0
2022-11-20 21:00:00	20.5294	20.53409	20.5294	0
2022-11-20 21:05:00	20.5228	20.53276	20.5228	0
2022-11-20 21:10:00	20.5228	20.53143	20.5228	0
2022-11-20 21:15:00	20.5361	20.53143	20.5361	0
2022-11-20 21:20:00	20.5294	20.53076	20.5294	0
2022-11-20 21:25:00	20.5228	20.52943	20.5228	0
2022-11-20 21:30:00	20.5228	20.5281	20.5228	0
2022-11-20 21:35:00	20.5228	20.52744	20.5228	0
2022-11-20 21:40:00	20.5294	20.52744	20.5294	0
2022-11-20 21:45:00	20.5228	20.52611	20.5228	0
2022-11-20 21:50:00	20.5228	20.52545	20.5228	0
2022-11-20 21:55:00	20.5233	20.5255	20.5233	0
2022-11-20 22:00:00	20.5231	20.52553	20.5231	0
2022-11-20 22:05:00	20.523	20.52422	20.523	0
2022-11-20 22:10:00	20.5229	20.52357	20.5229	0
2022-11-20 22:15:00	20.5162	20.52291	20.5162	0
2022-11-20 22:20:00	20.5228	20.52291	20.5228	0
2022-11-20 22:25:00	20.5228	20.52291	20.5228	0
2022-11-20 22:30:00	20.5161	20.52158	20.5161	0
2022-11-20 22:35:00	20.5161	20.52091	20.5161	0
2022-11-20 22:40:00	20.5161	20.52024	20.5161	0
2022-11-20 22:45:00	20.5161	20.51952	20.5161	0
2022-11-20 22:50:00	20.5094	20.51815	20.5094	0
2022-11-20 22:55:00	20.5094	20.51679	20.5094	0
2022-11-20 23:00:00	20.5228	20.51678	20.5228	0
2022-11-20 23:05:00	20.5161	20.51677	20.5161	0
2022-11-20 23:10:00	20.5094	20.51543	20.5094	0
2022-11-20 23:15:00	20.5094	20.51409	20.5094	0
2022-11-20 23:20:00	20.5161	20.51409	20.5161	0
2022-11-20 23:25:00	20.5094	20.51342	20.5094	0
2022-11-20 23:30:00	20.5094	20.51275	20.5094	0
2022-11-20 23:35:00	20.5028	20.51142	20.5028	0
2022-11-20 23:40:00	20.5094	20.51142	20.5094	0
2022-11-20 23:45:00	20.5094	20.51142	20.5094	0
2022-11-20 23:50:00	20.5094	20.51008	20.5094	0
2022-11-20 23:55:00	20.5094	20.50941	20.5094	0
2022-11-21 00:00:00	20.5094	20.50941	20.5094	0
2022-11-21 00:05:00	20.5228	20.51075	20.5228	0
2022-11-21 00:10:00	20.5094	20.51008	20.5094	0
2022-11-21 00:15:00	20.5094	20.51008	20.5094	0
2022-11-21 00:20:00	20.5028	20.50942	20.5028	0
2022-11-21 00:25:00	20.5094	20.51008	20.5094	0
2022-11-21 00:30:00	20.5094	20.51008	20.5094	0
2022-11-21 00:35:00	20.5094	20.51008	20.5094	0
2022-11-21 00:40:00	20.5028	20.50942	20.5028	0
2022-11-21 00:45:00	20.5028	20.50876	20.5028	0
2022-11-21 00:50:00	20.5094	20.50876	20.5094	0
2022-11-21 00:55:00	20.5028	20.50676	20.5028	0
2022-11-21 01:00:00	20.4961	20.50543	20.4961	0
2022-11-21 01:05:00	20.4961	20.5041	20.4961	0
2022-11-21 01:10:00	20.5028	20.5041	20.5028	0
2022-11-21 01:15:00	20.4961	20.50277	20.4961	0
2022-11-21 01:20:00	20.4961	20.50144	20.4961	0
2022-11-21 01:25:00	20.4961	20.50011	20.4961	0
2022-11-21 01:30:00	20.5028	20.50011	20.5028	0
2022-11-21 01:35:00	20.4961	20.49944	20.4961	0
2022-11-21 01:40:00	20.4961	20.49811	20.4961	0
2022-11-21 01:45:00	20.4961	20.49744	20.4961	0
2022-11-21 01:50:00	20.4961	20.49744	20.4961	0
2022-11-21 01:55:00	20.4961	20.49744	20.4961	0
2022-11-21 02:00:00	20.4961	20.49677	20.4961	0
2022-11-21 02:05:00	20.4961	20.49677	20.4961	0
2022-11-21 02:10:00	20.5094	20.4981	20.5094	0
2022-11-21 02:15:00	20.5094	20.49943	20.5094	0
2022-11-21 02:20:00	20.4961	20.49876	20.4961	0
2022-11-21 02:25:00	20.4961	20.49876	20.4961	0
2022-11-21 02:30:00	20.4961	20.49876	20.4961	0
2022-11-21 02:35:00	20.5094	20.50009	20.5094	0
2022-11-21 02:40:00	20.5028	20.50076	20.5028	0
2022-11-21 02:45:00	20.4961	20.50076	20.4961	0
2022-11-21 02:50:00	20.4961	20.50076	20.4961	0
2022-11-21 02:55:00	20.4961	20.50076	20.4961	0
2022-11-21 03:00:00	20.5028	20.5001	20.5028	0
2022-11-21 03:05:00	20.4966	20.49882	20.4966	0
2022-11-21 03:10:00	20.4964	20.49885	20.4964	0
2022-11-21 03:15:00	20.4963	20.49887	20.4963	0
2022-11-21 03:20:00	20.4962	20.49888	20.4962	0
2022-11-21 03:25:00	20.4962	20.49756	20.4962	0
2022-11-21 03:30:00	20.4961	20.49689	20.4961	0
2022-11-21 03:35:00	20.4894	20.49622	20.4894	0
2022-11-21 03:40:00	20.4961	20.49622	20.4961	0
2022-11-21 03:45:00	20.4961	20.49622	20.4961	0
2022-11-21 03:50:00	20.4961	20.49555	20.4961	0
2022-11-21 03:55:00	20.4894	20.49483	20.4894	0
2022-11-21 04:00:00	20.4894	20.49413	20.4894	0
2022-11-21 04:05:00	20.4961	20.49411	20.4961	0
2022-11-21 04:10:00	20.4894	20.49343	20.4894	0
2022-11-21 04:15:00	20.4828	20.49209	20.4828	0
2022-11-21 04:20:00	20.4894	20.49142	20.4894	0
2022-11-21 04:25:00	20.4961	20.49209	20.4961	0
2022-11-21 04:30:00	20.4894	20.49142	20.4894	0
2022-11-21 04:35:00	20.4894	20.49075	20.4894	0
2022-11-21 04:40:00	20.4828	20.48942	20.4828	0
2022-11-21 04:45:00	20.4961	20.49009	20.4961	0
2022-11-21 04:50:00	20.4961	20.49076	20.4961	0
2022-11-21 04:55:00	20.4894	20.49009	20.4894	0
2022-11-21 05:00:00	20.4894	20.49009	20.4894	0
2022-11-21 05:05:00	20.4828	20.49009	20.4828	0
2022-11-21 05:10:00	20.4961	20.49076	20.4961	0
2022-11-21 05:15:00	20.4828	20.48943	20.4828	0
2022-11-21 05:20:00	20.4834	20.48883	20.4834	0
2022-11-21 05:25:00	20.4832	20.48821	20.4832	0
2022-11-21 05:30:00	20.4964	20.48957	20.4964	0
2022-11-21 05:35:00	20.4896	20.48892	20.4896	0
2022-11-21 05:40:00	20.4829	20.4876	20.4829	0
2022-11-21 05:45:00	20.4828	20.48694	20.4828	0
2022-11-21 05:50:00	20.4828	20.48628	20.4828	0
2022-11-21 05:55:00	20.4828	20.48628	20.4828	0
2022-11-21 06:00:00	20.4828	20.48495	20.4828	0
2022-11-21 06:05:00	20.4761	20.48428	20.4761	0
2022-11-21 06:10:00	20.4828	20.48422	20.4828	0
2022-11-21 06:15:00	20.4828	20.48418	20.4828	0
2022-11-21 06:20:00	20.4761	20.48215	20.4761	0
2022-11-21 06:25:00	20.4761	20.4808	20.4761	0
2022-11-21 06:30:00	20.4961	20.48212	20.4961	0
2022-11-21 06:35:00	20.5161	20.48545	20.5161	0
2022-11-21 06:40:00	20.5294	20.49011	20.5294	0
2022-11-21 06:45:00	20.5361	20.49544	20.5361	0
2022-11-21 06:50:00	20.5228	20.49944	20.5228	0
2022-11-21 06:55:00	20.5228	20.50411	20.5228	0
2022-11-21 07:00:00	20.5228	20.50811	20.5228	0
2022-11-21 07:05:00	20.5161	20.51144	20.5161	0
2022-11-21 07:10:00	20.5228	20.51611	20.5228	0
2022-11-21 07:15:00	20.5161	20.52011	20.5161	0
2022-11-21 07:20:00	20.5094	20.52144	20.5094	0
2022-11-21 07:25:00	20.5094	20.52077	20.5094	0
2022-11-21 07:30:00	20.5161	20.51944	20.5161	0
2022-11-21 07:35:00	20.5094	20.51677	20.5094	0
2022-11-21 07:40:00	20.5094	20.51543	20.5094	0
2022-11-21 07:45:00	20.5094	20.51409	20.5094	0
2022-11-21 07:50:00	20.5161	20.51342	20.5161	0
2022-11-21 07:55:00	20.5094	20.51275	20.5094	0
2022-11-21 08:00:00	20.5161	20.51208	20.5161	0
2022-11-21 08:05:00	20.5561	20.51608	20.5561	0
2022-11-21 08:10:00	20.5761	20.52275	20.5761	0
2022-11-21 08:15:00	20.5761	20.52942	20.5761	0
2022-11-21 08:20:00	20.5828	20.53609	20.5828	0
2022-11-21 08:25:00	20.5895	20.5441	20.5895	0
2022-11-21 08:30:00	20.6028	20.55344	20.6028	0
2022-11-21 08:35:00	20.6028	20.56278	20.6028	0
2022-11-21 08:40:00	20.6095	20.57212	20.6095	0
2022-11-21 08:45:00	20.6161	20.58279	20.6161	0
2022-11-21 08:50:00	20.6295	20.59413	20.6295	0
2022-11-21 08:55:00	20.6295	20.60147	20.6295	0
2022-11-21 09:00:00	20.6295	20.60681	20.6295	0
2022-11-21 09:05:00	20.6362	20.61282	20.6362	0
2022-11-21 09:10:00	20.6628	20.62082	20.6628	0
2022-11-21 09:15:00	20.6895	20.63082	20.6895	0
2022-11-21 09:20:00	20.7028	20.64082	20.7028	0
2022-11-21 09:25:00	20.7162	20.65216	20.7162	0
2022-11-21 09:30:00	20.7229	20.6635	20.7229	0
2022-11-21 09:35:00	20.7295	20.67484	20.7295	0
2022-11-21 09:40:00	20.7095	20.68284	20.7095	0
2022-11-21 09:45:00	20.7095	20.69084	20.7095	0
2022-11-21 09:50:00	20.6895	20.69684	20.6895	0
2022-11-21 09:55:00	20.7028	20.7035	20.7028	0
2022-11-21 10:00:00	20.6895	20.70617	20.6895	0
2022-11-21 10:05:00	20.6828	20.7055	20.6828	0
2022-11-21 10:10:00	20.6695	20.70217	20.6695	0
2022-11-21 10:15:00	20.6695	20.6975	20.6695	0
2022-11-21 10:20:00	20.6695	20.69216	20.6695	0
2022-11-21 10:25:00	20.6562	20.68483	20.6562	0
2022-11-21 10:30:00	20.6495	20.67883	20.6495	0
2022-11-21 10:35:00	20.6428	20.67216	20.6428	0
2022-11-21 10:40:00	20.6495	20.66816	20.6495	0
2022-11-21 10:45:00	20.6428	20.66216	20.6428	0
2022-11-21 10:50:00	20.6295	20.65616	20.6295	0
2022-11-21 10:55:00	20.6228	20.65016	20.6228	0
2022-11-21 11:00:00	20.6295	20.64616	20.6295	0
2022-11-21 11:05:00	20.6228	20.64149	20.6228	0
2022-11-21 11:10:00	20.6161	20.63615	20.6161	0
2022-11-21 11:15:00	20.6028	20.63081	20.6028	0
2022-11-21 11:20:00	20.6028	20.62614	20.6028	0
2022-11-21 11:25:00	20.6095	20.62281	20.6095	0
2022-11-21 11:30:00	20.6028	20.61814	20.6028	0
2022-11-21 11:35:00	20.5895	20.61281	20.5895	0
2022-11-21 11:40:00	20.5895	20.60881	20.5895	0
2022-11-21 11:45:00	20.6028	20.60681	20.6028	0
2022-11-21 11:50:00	20.5961	20.60347	20.5961	0
2022-11-21 11:55:00	20.5895	20.60014	20.5895	0
2022-11-21 12:00:00	20.5761	20.59614	20.5761	0
2022-11-21 12:05:00	20.5828	20.59414	20.5828	0
2022-11-21 12:10:00	20.5828	20.59214	20.5828	0
2022-11-21 12:15:00	20.5761	20.5888	20.5761	0
2022-11-21 12:20:00	20.5695	20.58547	20.5695	0
2022-11-21 12:25:00	20.5695	20.58347	20.5695	0
2022-11-21 12:30:00	20.5761	20.58213	20.5761	0
2022-11-21 12:35:00	20.5895	20.5808	20.5895	0
2022-11-21 12:40:00	20.6228	20.58347	20.6228	0
2022-11-21 12:45:00	20.6228	20.5868	20.6228	0
2022-11-21 12:50:00	20.6228	20.59147	20.6228	0
2022-11-21 12:55:00	20.6161	20.5948	20.6161	0
2022-11-21 13:00:00	20.6028	20.5968	20.6028	0
2022-11-21 13:05:00	20.6028	20.59947	20.6028	0
2022-11-21 13:10:00	20.6028	20.6028	20.6028	0
2022-11-21 13:15:00	20.6095	20.6068	20.6095	0
2022-11-21 13:20:00	20.5961	20.6088	20.5961	0
2022-11-21 13:25:00	20.5895	20.6088	20.5895	0
2022-11-21 13:30:00	20.5828	20.6048	20.5828	0
2022-11-21 13:35:00	20.5895	20.60147	20.5895	0
2022-11-21 13:40:00	20.5828	20.59747	20.5828	0
2022-11-21 13:45:00	20.5761	20.59347	20.5761	0
2022-11-21 13:50:00	20.5761	20.5908	20.5761	0
2022-11-21 13:55:00	20.5761	20.58813	20.5761	0
2022-11-21 14:00:00	20.5761	20.58546	20.5761	0
2022-11-21 14:05:00	20.5695	20.58146	20.5695	0
2022-11-21 14:10:00	20.5628	20.57813	20.5628	0
2022-11-21 14:15:00	20.5628	20.57546	20.5628	0
2022-11-21 14:20:00	20.5695	20.57413	20.5695	0
2022-11-21 14:25:00	20.5628	20.57146	20.5628	0
2022-11-21 14:30:00	20.5561	20.56879	20.5561	0
2022-11-21 14:35:00	20.5568	20.56686	20.5568	0
2022-11-21 14:40:00	20.5632	20.56557	20.5632	0
2022-11-21 14:45:00	20.5631	20.56427	20.5631	0
2022-11-21 14:50:00	20.5496	20.56162	20.5496	0
2022-11-21 14:55:00	20.5496	20.55963	20.5496	0
2022-11-21 15:00:00	20.5495	20.5583	20.5495	0
2022-11-21 15:05:00	20.5562	20.55764	20.5562	0
2022-11-21 15:10:00	20.5495	20.55564	20.5495	0
2022-11-21 15:15:00	20.5428	20.55364	20.5428	0
2022-11-21 15:20:00	20.5428	20.55231	20.5428	0
2022-11-21 15:25:00	20.5628	20.55291	20.5628	0
2022-11-21 15:30:00	20.5561	20.5522	20.5561	0
2022-11-21 15:35:00	20.5428	20.55017	20.5428	0
2022-11-21 15:40:00	20.5361	20.54882	20.5361	0
2022-11-21 15:45:00	20.5361	20.54747	20.5361	0
2022-11-21 15:50:00	20.5561	20.54813	20.5561	0
2022-11-21 15:55:00	20.5494	20.54745	20.5494	0
2022-11-21 16:00:00	20.5494	20.54744	20.5494	0
2022-11-21 16:05:00	20.5494	20.5481	20.5494	0
2022-11-21 16:10:00	20.5561	20.54943	20.5561	0
2022-11-21 16:15:00	20.5695	20.5501	20.5695	0
2022-11-21 16:20:00	20.5628	20.55077	20.5628	0
2022-11-21 16:25:00	20.5494	20.55143	20.5494	0
2022-11-21 16:30:00	20.5494	20.55276	20.5494	0
2022-11-21 16:35:00	20.5628	20.55543	20.5628	0
2022-11-21 16:40:00	20.5561	20.55543	20.5561	0
2022-11-21 16:45:00	20.5494	20.55543	20.5494	0
2022-11-21 16:50:00	20.5428	20.55477	20.5428	0
2022-11-21 16:55:00	20.5494	20.55477	20.5494	0
2022-11-21 17:00:00	20.5428	20.55344	20.5428	0
2022-11-21 17:05:00	20.5361	20.5501	20.5361	0
2022-11-21 17:10:00	20.5294	20.54676	20.5294	0
2022-11-21 17:15:00	20.5428	20.5461	20.5428	0
2022-11-21 17:20:00	20.5428	20.54544	20.5428	0
2022-11-21 17:25:00	20.5294	20.5421	20.5294	0
2022-11-21 17:30:00	20.5228	20.53877	20.5228	0
2022-11-21 17:35:00	20.5294	20.53677	20.5294	0
2022-11-21 17:40:00	20.5361	20.5361	20.5361	0
2022-11-21 17:45:00	20.5228	20.53344	20.5228	0
2022-11-21 17:50:00	20.5166	20.53082	20.5166	0
2022-11-21 17:55:00	20.5231	20.52952	20.5231	0
2022-11-21 18:00:00	20.523	20.52888	20.523	0
2022-11-21 18:05:00	20.5162	20.52622	20.5162	0
2022-11-21 18:10:00	20.5095	20.52289	20.5095	0
2022-11-21 18:15:00	20.5095	20.5209	20.5095	0
2022-11-21 18:20:00	20.5161	20.52023	20.5161	0
2022-11-21 18:25:00	20.5095	20.51824	20.5095	0
2022-11-21 18:30:00	20.5094	20.51557	20.5094	0
2022-11-21 18:35:00	20.5028	20.51357	20.5028	0
2022-11-21 18:40:00	20.5094	20.51285	20.5094	0
2022-11-21 18:45:00	20.5028	20.51082	20.5028	0
2022-11-21 18:50:00	20.4961	20.50813	20.4961	0
2022-11-21 18:55:00	20.4961	20.50612	20.4961	0
2022-11-21 19:00:00	20.5028	20.50545	20.5028	0
2022-11-21 19:05:00	20.5028	20.50478	20.5028	0
2022-11-21 19:10:00	20.4961	20.50278	20.4961	0
2022-11-21 19:15:00	20.4961	20.50144	20.4961	0
2022-11-21 19:20:00	20.4961	20.50011	20.4961	0
2022-11-21 19:25:00	20.4961	20.49944	20.4961	0
2022-11-21 19:30:00	20.49	20.4975	20.49	0
2022-11-21 19:35:00	20.4831	20.49553	20.4831	0
2022-11-21 19:40:00	20.4896	20.49488	20.4896	0
2022-11-21 19:45:00	20.4962	20.49489	20.4962	0
2022-11-21 19:50:00	20.4828	20.49289	20.4828	0
2022-11-21 19:55:00	20.4828	20.49089	20.4828	0
2022-11-21 20:00:00	20.4828	20.48956	20.4828	0
2022-11-21 20:05:00	20.4961	20.48956	20.4961	0
2022-11-21 20:10:00	20.4894	20.48889	20.4894	0
2022-11-21 20:15:00	20.4828	20.48756	20.4828	0
2022-11-21 20:20:00	20.4761	20.48617	20.4761	0
2022-11-21 20:25:00	20.4828	20.48614	20.4828	0
2022-11-21 20:30:00	20.4828	20.48546	20.4828	0
2022-11-21 20:35:00	20.4761	20.48345	20.4761	0
2022-11-21 20:40:00	20.4694	20.48211	20.4694	0
2022-11-21 20:45:00	20.4761	20.48144	20.4761	0
2022-11-21 20:50:00	20.4761	20.48077	20.4761	0
2022-11-21 20:55:00	20.4761	20.47877	20.4761	0
2022-11-21 21:00:00	20.4694	20.47677	20.4694	0
2022-11-21 21:05:00	20.4694	20.47543	20.4694	0
2022-11-21 21:10:00	20.4694	20.47476	20.4694	0
2022-11-21 21:15:00	20.4694	20.47342	20.4694	0
2022-11-21 21:20:00	20.4627	20.47141	20.4627	0
2022-11-21 21:25:00	20.4627	20.47007	20.4627	0
2022-11-21 21:30:00	20.4694	20.47007	20.4694	0
2022-11-21 21:35:00	20.4694	20.4694	20.4694	0
2022-11-21 21:40:00	20.4561	20.4674	20.4561	0
2022-11-21 21:45:00	20.4561	20.4654	20.4561	0
2022-11-21 21:50:00	20.4694	20.4654	20.4694	0
2022-11-21 21:55:00	20.4694	20.4654	20.4694	0
2022-11-21 22:00:00	20.4627	20.46473	20.4627	0
2022-11-21 22:05:00	20.4561	20.4634	20.4561	0
2022-11-21 22:10:00	20.4627	20.4634	20.4627	0
2022-11-21 22:15:00	20.4627	20.4634	20.4627	0
2022-11-21 22:20:00	20.4561	20.46207	20.4561	0
2022-11-21 22:25:00	20.4561	20.46074	20.4561	0
2022-11-21 22:30:00	20.4561	20.46074	20.4561	0
2022-11-21 22:35:00	20.4561	20.46074	20.4561	0
2022-11-21 22:40:00	20.4561	20.45941	20.4561	0
2022-11-21 22:45:00	20.4561	20.45808	20.4561	0
2022-11-21 22:50:00	20.4561	20.45742	20.4561	0
2022-11-21 22:55:00	20.4627	20.45808	20.4627	0
2022-11-21 23:00:00	20.4561	20.45742	20.4561	0
2022-11-21 23:05:00	20.4494	20.45609	20.4494	0
2022-11-21 23:10:00	20.4494	20.45542	20.4494	0
2022-11-21 23:15:00	20.4561	20.45542	20.4561	0
2022-11-21 23:20:00	20.4494	20.45475	20.4494	0
2022-11-21 23:25:00	20.4494	20.45408	20.4494	0
2022-11-21 23:30:00	20.4427	20.45274	20.4427	0
2022-11-21 23:35:00	20.4494	20.45207	20.4494	0
2022-11-21 23:40:00	20.4427	20.45073	20.4427	0
2022-11-21 23:45:00	20.4427	20.44873	20.4427	0
2022-11-21 23:50:00	20.4427	20.44739	20.4427	0
2022-11-21 23:55:00	20.4561	20.44806	20.4561	0
2022-11-22 00:00:00	20.4561	20.44873	20.4561	0
2022-11-22 00:05:00	20.4427	20.44739	20.4427	0
2022-11-22 00:10:00	20.4427	20.44672	20.4427	0
2022-11-22 00:15:00	20.4427	20.44605	20.4427	0
2022-11-22 00:20:00	20.4427	20.44605	20.4427	0
2022-11-22 00:25:00	20.4427	20.44538	20.4427	0
2022-11-22 00:30:00	20.4361	20.44472	20.4361	0
2022-11-22 00:35:00	20.4361	20.44406	20.4361	0
2022-11-22 00:40:00	20.4427	20.44406	20.4427	0
2022-11-22 00:45:00	20.4361	20.44206	20.4361	0
2022-11-22 00:50:00	20.4294	20.43939	20.4294	0
2022-11-22 00:55:00	20.4294	20.43806	20.4294	0
2022-11-22 01:00:00	20.4361	20.4374	20.4361	0
2022-11-22 01:05:00	20.4361	20.43674	20.4361	0
2022-11-22 01:10:00	20.4294	20.43541	20.4294	0
2022-11-22 01:15:00	20.4294	20.43408	20.4294	0
2022-11-22 01:20:00	20.4294	20.43341	20.4294	0
2022-11-22 01:25:00	20.4294	20.43274	20.4294	0
2022-11-22 01:30:00	20.4227	20.43074	20.4227	0
2022-11-22 01:35:00	20.4227	20.4294	20.4227	0
2022-11-22 01:40:00	20.4294	20.4294	20.4294	0
2022-11-22 01:45:00	20.4227	20.42873	20.4227	0
2022-11-22 01:50:00	20.416	20.42672	20.416	0
2022-11-22 01:55:00	20.416	20.42471	20.416	0
2022-11-22 02:00:00	20.4227	20.42404	20.4227	0
2022-11-22 02:05:00	20.4227	20.42337	20.4227	0
2022-11-22 02:10:00	20.416	20.42203	20.416	0
2022-11-22 02:15:00	20.416	20.42069	20.416	0
2022-11-22 02:20:00	20.416	20.42002	20.416	0
2022-11-22 02:25:00	20.416	20.41935	20.416	0
2022-11-22 02:30:00	20.416	20.41801	20.416	0
2022-11-22 02:35:00	20.4094	20.41668	20.4094	0
2022-11-22 02:40:00	20.416	20.41668	20.416	0
2022-11-22 02:45:00	20.416	20.41668	20.416	0
2022-11-22 02:50:00	20.4094	20.41535	20.4094	0
2022-11-22 02:55:00	20.4094	20.41402	20.4094	0
2022-11-22 03:00:00	20.416	20.41402	20.416	0
2022-11-22 03:05:00	20.416	20.41402	20.416	0
2022-11-22 03:10:00	20.4094	20.41336	20.4094	0
2022-11-22 03:15:00	20.4027	20.41203	20.4027	0
2022-11-22 03:20:00	20.416	20.41203	20.416	0
2022-11-22 03:25:00	20.4094	20.41203	20.4094	0
2022-11-22 03:30:00	20.4027	20.4107	20.4027	0
2022-11-22 03:35:00	20.4027	20.40937	20.4027	0
2022-11-22 03:40:00	20.4094	20.40937	20.4094	0
2022-11-22 03:45:00	20.4094	20.40937	20.4094	0
2022-11-22 03:50:00	20.4027	20.40804	20.4027	0
2022-11-22 03:55:00	20.4027	20.40671	20.4027	0
2022-11-22 04:00:00	20.4027	20.40604	20.4027	0
2022-11-22 04:05:00	20.4027	20.40604	20.4027	0
2022-11-22 04:10:00	20.396	20.40404	20.396	0
2022-11-22 04:15:00	20.396	20.4027	20.396	0
2022-11-22 04:20:00	20.4027	20.4027	20.4027	0
2022-11-22 04:25:00	20.4027	20.4027	20.4027	0
2022-11-22 04:30:00	20.396	20.40136	20.396	0
2022-11-22 04:35:00	20.3894	20.39936	20.3894	0
2022-11-22 04:40:00	20.396	20.39869	20.396	0
2022-11-22 04:45:00	20.396	20.39802	20.396	0
2022-11-22 04:50:00	20.3894	20.39669	20.3894	0
2022-11-22 04:55:00	20.3894	20.39536	20.3894	0
2022-11-22 05:00:00	20.3894	20.3947	20.3894	0
2022-11-22 05:05:00	20.3899	20.39409	20.3899	0
2022-11-22 05:10:00	20.3897	20.39279	20.3897	0
2022-11-22 05:15:00	20.3896	20.39148	20.3896	0
2022-11-22 05:20:00	20.4029	20.39217	20.4029	0
2022-11-22 05:25:00	20.3961	20.39284	20.3961	0
2022-11-22 05:30:00	20.3894	20.39218	20.3894	0
2022-11-22 05:35:00	20.3894	20.39152	20.3894	0
2022-11-22 05:40:00	20.3894	20.39152	20.3894	0
2022-11-22 05:45:00	20.3894	20.39152	20.3894	0
2022-11-22 05:50:00	20.3894	20.39152	20.3894	0
2022-11-22 05:55:00	20.3827	20.3908	20.3827	0
2022-11-22 06:00:00	20.3894	20.39077	20.3894	0
2022-11-22 06:05:00	20.3894	20.39075	20.3894	0
2022-11-22 06:10:00	20.3827	20.38873	20.3827	0
2022-11-22 06:15:00	20.376	20.38672	20.376	0
2022-11-22 06:20:00	20.3894	20.38672	20.3894	0
2022-11-22 06:25:00	20.3894	20.38672	20.3894	0
2022-11-22 06:30:00	20.3827	20.38605	20.3827	0
2022-11-22 06:35:00	20.3827	20.38538	20.3827	0
2022-11-22 06:40:00	20.3827	20.38471	20.3827	0
2022-11-22 06:45:00	20.3827	20.38471	20.3827	0
2022-11-22 06:50:00	20.4027	20.38604	20.4027	0
2022-11-22 06:55:00	20.416	20.3887	20.416	0
2022-11-22 07:00:00	20.4294	20.39337	20.4294	0
2022-11-22 07:05:00	20.4361	20.39938	20.4361	0
2022-11-22 07:10:00	20.4627	20.40671	20.4627	0
2022-11-22 07:15:00	20.4561	20.41338	20.4561	0
2022-11-22 07:20:00	20.4561	20.42072	20.4561	0
2022-11-22 07:25:00	20.4561	20.42806	20.4561	0
2022-11-22 07:30:00	20.4427	20.43406	20.4427	0
2022-11-22 07:35:00	20.4427	20.44006	20.4427	0
2022-11-22 07:40:00	20.4427	20.44406	20.4427	0
2022-11-22 07:45:00	20.4427	20.44673	20.4427	0
2022-11-22 07:50:00	20.4361	20.4474	20.4361	0
2022-11-22 07:55:00	20.4294	20.44673	20.4294	0
2022-11-22 08:00:00	20.4361	20.44407	20.4361	0
2022-11-22 08:05:00	20.4427	20.44273	20.4427	0
2022-11-22 08:10:00	20.4361	20.44073	20.4361	0
2022-11-22 08:15:00	20.4294	20.43806	20.4294	0
2022-11-22 08:20:00	20.4227	20.43606	20.4227	0
2022-11-22 08:25:00	20.4294	20.43473	20.4294	0
2022-11-22 08:30:00	20.4294	20.4334	20.4294	0
2022-11-22 08:35:00	20.4227	20.4314	20.4227	0
2022-11-22 08:40:00	20.4227	20.43006	20.4227	0
2022-11-22 08:45:00	20.4294	20.43006	20.4294	0
2022-11-22 08:50:00	20.4227	20.42872	20.4227	0
2022-11-22 08:55:00	20.416	20.42605	20.416	0
2022-11-22 09:00:00	20.416	20.42404	20.416	0
2022-11-22 09:05:00	20.416	20.4227	20.416	0
2022-11-22 09:10:00	20.416	20.42203	20.416	0
2022-11-22 09:15:00	20.416	20.42069	20.416	0
2022-11-22 09:20:00	20.4094	20.41869	20.4094	0
2022-11-22 09:25:00	20.416	20.41802	20.416	0
2022-11-22 09:30:00	20.416	20.41735	20.416	0
2022-11-22 09:35:00	20.4094	20.41535	20.4094	0
2022-11-22 09:40:00	20.4094	20.41402	20.4094	0
2022-11-22 09:45:00	20.4094	20.41336	20.4094	0
2022-11-22 09:50:00	20.416	20.41336	20.416	0
2022-11-22 09:55:00	20.4027	20.41203	20.4027	0
2022-11-22 10:00:00	20.4027	20.4107	20.4027	0
2022-11-22 10:05:00	20.4027	20.40937	20.4027	0
2022-11-22 10:10:00	20.4094	20.40937	20.4094	0
2022-11-22 10:15:00	20.4027	20.40804	20.4027	0
2022-11-22 10:20:00	20.396	20.40604	20.396	0
2022-11-22 10:25:00	20.4027	20.40537	20.4027	0
2022-11-22 10:30:00	20.4027	20.4047	20.4027	0
2022-11-22 10:35:00	20.396	20.40336	20.396	0
2022-11-22 10:40:00	20.396	20.40136	20.396	0
2022-11-22 10:45:00	20.4027	20.40136	20.4027	0
2022-11-22 10:50:00	20.416	20.40269	20.416	0
2022-11-22 10:55:00	20.4094	20.40336	20.4094	0
2022-11-22 11:00:00	20.4027	20.40269	20.4027	0
2022-11-22 11:05:00	20.396	20.40202	20.396	0
2022-11-22 11:10:00	20.4027	20.40269	20.4027	0
2022-11-22 11:15:00	20.4027	20.40269	20.4027	0
2022-11-22 11:20:00	20.396	20.40202	20.396	0
2022-11-22 11:25:00	20.3894	20.40136	20.3894	0
2022-11-22 11:30:00	20.396	20.40136	20.396	0
2022-11-22 11:35:00	20.4027	20.40136	20.4027	0
2022-11-22 11:40:00	20.4027	20.40003	20.4027	0
2022-11-22 11:45:00	20.3894	20.39803	20.3894	0
2022-11-22 11:50:00	20.396	20.39736	20.396	0
2022-11-22 11:55:00	20.396	20.39736	20.396	0
2022-11-22 12:00:00	20.416	20.39869	20.416	0
2022-11-22 12:05:00	20.416	20.40002	20.416	0
2022-11-22 12:10:00	20.4561	20.40603	20.4561	0
2022-11-22 12:15:00	20.5028	20.41737	20.5028	0
2022-11-22 12:20:00	20.5361	20.43138	20.5361	0
2022-11-22 12:25:00	20.5294	20.44405	20.5294	0
2022-11-22 12:30:00	20.5228	20.45606	20.5228	0
2022-11-22 12:35:00	20.5228	20.4694	20.5228	0
2022-11-22 12:40:00	20.5161	20.48141	20.5161	0
2022-11-22 12:45:00	20.5028	20.49209	20.5028	0
2022-11-22 12:50:00	20.4961	20.5001	20.4961	0
2022-11-22 12:55:00	20.5094	20.50944	20.5094	0
2022-11-22 13:00:00	20.5161	20.51544	20.5161	0
2022-11-22 13:05:00	20.5028	20.51544	20.5028	0
2022-11-22 13:10:00	20.4961	20.51144	20.4961	0
2022-11-22 13:15:00	20.4828	20.50678	20.4828	0
2022-11-22 13:20:00	20.4961	20.50411	20.4961	0
2022-11-22 13:25:00	20.4894	20.50077	20.4894	0
2022-11-22 13:30:00	20.4828	20.49744	20.4828	0
2022-11-22 13:35:00	20.4761	20.49477	20.4761	0
2022-11-22 13:40:00	20.4828	20.49344	20.4828	0
2022-11-22 13:45:00	20.4761	20.49011	20.4761	0
2022-11-22 13:50:00	20.4694	20.48544	20.4694	0
2022-11-22 13:55:00	20.4694	20.4821	20.4694	0
2022-11-22 14:00:00	20.4694	20.47943	20.4694	0
2022-11-22 14:05:00	20.4694	20.47809	20.4694	0
2022-11-22 14:10:00	20.4627	20.47475	20.4627	0
2022-11-22 14:15:00	20.4561	20.47142	20.4561	0
2022-11-22 14:20:00	20.4627	20.46941	20.4627	0
2022-11-22 14:25:00	20.4561	20.46741	20.4561	0
2022-11-22 14:30:00	20.4694	20.46607	20.4694	0
2022-11-22 14:35:00	20.4627	20.46473	20.4627	0
2022-11-22 14:40:00	20.4694	20.46473	20.4694	0
2022-11-22 14:45:00	20.4694	20.46473	20.4694	0
2022-11-22 14:50:00	20.4627	20.46406	20.4627	0
2022-11-22 14:55:00	20.4561	20.46273	20.4561	0
2022-11-22 15:00:00	20.4561	20.46207	20.4561	0
2022-11-22 15:05:00	20.4561	20.46207	20.4561	0
2022-11-22 15:10:00	20.4561	20.46141	20.4561	0
2022-11-22 15:15:00	20.4494	20.46074	20.4494	0
2022-11-22 15:20:00	20.4561	20.45941	20.4561	0
2022-11-22 15:25:00	20.4627	20.45941	20.4627	0
2022-11-22 15:30:00	20.4494	20.45741	20.4494	0
2022-11-22 15:35:00	20.4427	20.45474	20.4427	0
2022-11-22 15:40:00	20.4427	20.45274	20.4427	0
2022-11-22 15:45:00	20.4494	20.45207	20.4494	0
2022-11-22 15:50:00	20.4427	20.45073	20.4427	0
2022-11-22 15:55:00	20.4427	20.44939	20.4427	0
2022-11-22 16:00:00	20.4427	20.44805	20.4427	0
2022-11-22 16:05:00	20.4427	20.44738	20.4427	0
2022-11-22 16:10:00	20.4427	20.44604	20.4427	0
2022-11-22 16:15:00	20.4361	20.44338	20.4361	0
2022-11-22 16:20:00	20.4361	20.44205	20.4361	0
2022-11-22 16:25:00	20.4427	20.44205	20.4427	0
2022-11-22 16:30:00	20.4361	20.44139	20.4361	0
2022-11-22 16:35:00	20.4294	20.43939	20.4294	0
2022-11-22 16:40:00	20.4294	20.43806	20.4294	0
2022-11-22 16:45:00	20.4361	20.4374	20.4361	0
2022-11-22 16:50:00	20.4294	20.43607	20.4294	0
2022-11-22 16:55:00	20.4233	20.43413	20.4233	0
2022-11-22 17:00:00	20.4297	20.43283	20.4297	0
2022-11-22 17:05:00	20.4296	20.43218	20.4296	0
2022-11-22 17:10:00	20.4295	20.43152	20.4295	0
2022-11-22 17:15:00	20.4228	20.42953	20.4228	0
2022-11-22 17:20:00	20.4228	20.4282	20.4228	0
2022-11-22 17:25:00	20.4294	20.4282	20.4294	0
2022-11-22 17:30:00	20.4227	20.42753	20.4227	0
2022-11-22 17:35:00	20.4161	20.42553	20.4161	0
2022-11-22 17:40:00	20.4227	20.42486	20.4227	0
2022-11-22 17:45:00	20.4294	20.42547	20.4294	0
2022-11-22 17:50:00	20.4227	20.42477	20.4227	0
2022-11-22 17:55:00	20.416	20.42341	20.416	0
2022-11-22 18:00:00	20.416	20.42206	20.416	0
2022-11-22 18:05:00	20.4227	20.42205	20.4227	0
2022-11-22 18:10:00	20.416	20.42137	20.416	0
2022-11-22 18:15:00	20.4094	20.41937	20.4094	0
2022-11-22 18:20:00	20.4094	20.41804	20.4094	0
2022-11-22 18:25:00	20.416	20.41803	20.416	0
2022-11-22 18:30:00	20.416	20.41736	20.416	0
2022-11-22 18:35:00	20.4094	20.41536	20.4094	0
2022-11-22 18:40:00	20.4094	20.41403	20.4094	0
2022-11-22 18:45:00	20.416	20.41403	20.416	0
2022-11-22 18:50:00	20.416	20.41403	20.416	0
2022-11-22 18:55:00	20.4094	20.4127	20.4094	0
2022-11-22 19:00:00	20.4027	20.41137	20.4027	0
2022-11-22 19:05:00	20.416	20.41203	20.416	0
2022-11-22 19:10:00	20.416	20.41269	20.416	0
2022-11-22 19:15:00	20.4027	20.41136	20.4027	0
2022-11-22 19:20:00	20.4027	20.41003	20.4027	0
2022-11-22 19:25:00	20.4094	20.41003	20.4094	0
2022-11-22 19:30:00	20.4027	20.40936	20.4027	0
2022-11-22 19:35:00	20.4027	20.40803	20.4027	0
2022-11-22 19:40:00	20.396	20.40603	20.396	0
2022-11-22 19:45:00	20.4027	20.40536	20.4027	0
2022-11-22 19:50:00	20.4027	20.40536	20.4027	0
2022-11-22 19:55:00	20.396	20.40336	20.396	0
2022-11-22 20:00:00	20.396	20.40136	20.396	0
2022-11-22 20:05:00	20.4027	20.40136	20.4027	0
2022-11-22 20:10:00	20.4027	20.40136	20.4027	0
2022-11-22 20:15:00	20.396	20.40002	20.396	0
2022-11-22 20:20:00	20.396	20.39935	20.396	0
2022-11-22 20:25:00	20.4027	20.39935	20.4027	0
2022-11-22 20:30:00	20.396	20.39935	20.396	0
2022-11-22 20:35:00	20.3894	20.39802	20.3894	0
2022-11-22 20:40:00	20.3894	20.39669	20.3894	0
2022-11-22 20:45:00	20.396	20.39669	20.396	0
2022-11-22 20:50:00	20.396	20.39669	20.396	0
2022-11-22 20:55:00	20.3894	20.39536	20.3894	0
2022-11-22 21:00:00	20.3894	20.39403	20.3894	0
2022-11-22 21:05:00	20.396	20.39403	20.396	0
2022-11-22 21:10:00	20.3894	20.39337	20.3894	0
2022-11-22 21:15:00	20.3894	20.39204	20.3894	0
2022-11-22 21:20:00	20.3827	20.39071	20.3827	0
2022-11-22 21:25:00	20.3894	20.39071	20.3894	0
2022-11-22 21:30:00	20.396	20.39137	20.396	0
2022-11-22 21:35:00	20.3894	20.39071	20.3894	0
2022-11-22 21:40:00	20.3827	20.38938	20.3827	0
2022-11-22 21:45:00	20.3894	20.38938	20.3894	0
2022-11-22 21:50:00	20.396	20.39004	20.396	0
2022-11-22 21:55:00	20.3894	20.38938	20.3894	0
2022-11-22 22:00:00	20.3894	20.38938	20.3894	0
2022-11-22 22:05:00	20.3827	20.38871	20.3827	0
2022-11-22 22:10:00	20.4027	20.39071	20.4027	0
2022-11-22 22:15:00	20.3894	20.39071	20.3894	0
2022-11-22 22:20:00	20.3894	20.39005	20.3894	0
2022-11-22 22:25:00	20.3827	20.38938	20.3827	0
2022-11-22 22:30:00	20.396	20.39071	20.396	0
2022-11-22 22:35:00	20.396	20.39137	20.396	0
2022-11-22 22:40:00	20.3894	20.39071	20.3894	0
2022-11-22 22:45:00	20.3894	20.39071	20.3894	0
2022-11-22 22:50:00	20.3894	20.39071	20.3894	0
2022-11-22 22:55:00	20.3894	20.39138	20.3894	0
2022-11-22 23:00:00	20.3894	20.39005	20.3894	0
2022-11-22 23:05:00	20.3827	20.38938	20.3827	0
2022-11-22 23:10:00	20.3894	20.38938	20.3894	0
2022-11-22 23:15:00	20.3894	20.39005	20.3894	0
2022-11-22 23:20:00	20.3894	20.38939	20.3894	0
2022-11-22 23:25:00	20.3827	20.38806	20.3827	0
2022-11-22 23:30:00	20.3894	20.38806	20.3894	0
2022-11-22 23:35:00	20.3894	20.38806	20.3894	0
2022-11-22 23:40:00	20.3827	20.38739	20.3827	0
2022-11-22 23:45:00	20.376	20.38605	20.376	0
2022-11-22 23:50:00	20.3827	20.38538	20.3827	0
2022-11-22 23:55:00	20.3827	20.38538	20.3827	0
2022-11-23 00:00:00	20.376	20.38404	20.376	0
2022-11-23 00:05:00	20.376	20.3827	20.376	0
2022-11-23 00:10:00	20.3766	20.38142	20.3766	0
2022-11-23 00:15:00	20.383	20.38145	20.383	0
2022-11-23 00:20:00	20.3763	20.38014	20.3763	0
2022-11-23 00:25:00	20.3695	20.37815	20.3695	0
2022-11-23 00:30:00	20.3761	20.37749	20.3761	0
2022-11-23 00:35:00	20.3761	20.3775	20.3761	0
2022-11-23 00:40:00	20.3694	20.37617	20.3694	0
2022-11-23 00:45:00	20.3627	20.37417	20.3627	0
2022-11-23 00:50:00	20.376	20.37417	20.376	0
2022-11-23 00:55:00	20.376	20.37417	20.376	0
2022-11-23 01:00:00	20.3694	20.37345	20.3694	0
2022-11-23 01:05:00	20.3627	20.37142	20.3627	0
2022-11-23 01:10:00	20.3694	20.37073	20.3694	0
2022-11-23 01:15:00	20.3694	20.37072	20.3694	0
2022-11-23 01:20:00	20.3627	20.36938	20.3627	0
2022-11-23 01:25:00	20.3627	20.36804	20.3627	0
2022-11-23 01:30:00	20.3627	20.36737	20.3627	0
2022-11-23 01:35:00	20.3627	20.36737	20.3627	0
2022-11-23 01:40:00	20.3627	20.36604	20.3627	0
2022-11-23 01:45:00	20.356	20.36404	20.356	0
2022-11-23 01:50:00	20.3627	20.36337	20.3627	0
2022-11-23 01:55:00	20.3627	20.36337	20.3627	0
2022-11-23 02:00:00	20.356	20.36203	20.356	0
2022-11-23 02:05:00	20.356	20.36069	20.356	0
2022-11-23 02:10:00	20.3627	20.36069	20.3627	0
2022-11-23 02:15:00	20.3627	20.36069	20.3627	0
2022-11-23 02:20:00	20.356	20.36002	20.356	0
2022-11-23 02:25:00	20.35	20.35875	20.35	0
2022-11-23 02:30:00	20.3631	20.35879	20.3631	0
2022-11-23 02:35:00	20.363	20.35949	20.363	0
2022-11-23 02:40:00	20.3562	20.35884	20.3562	0
2022-11-23 02:45:00	20.3495	20.35752	20.3495	0
2022-11-23 02:50:00	20.3561	20.35753	20.3561	0
2022-11-23 02:55:00	20.3561	20.35754	20.3561	0
2022-11-23 03:00:00	20.3494	20.35621	20.3494	0
2022-11-23 03:05:00	20.3494	20.35488	20.3494	0
2022-11-23 03:10:00	20.356	20.35488	20.356	0
2022-11-23 03:15:00	20.3494	20.35482	20.3494	0
2022-11-23 03:20:00	20.3494	20.35345	20.3494	0
2022-11-23 03:25:00	20.3494	20.35209	20.3494	0
2022-11-23 03:30:00	20.356	20.35207	20.356	0
2022-11-23 03:35:00	20.3494	20.35206	20.3494	0
2022-11-23 03:40:00	20.3494	20.35139	20.3494	0
2022-11-23 03:45:00	20.3494	20.35072	20.3494	0
2022-11-23 03:50:00	20.356	20.35138	20.356	0
2022-11-23 03:55:00	20.3494	20.35138	20.3494	0
2022-11-23 04:00:00	20.3494	20.35072	20.3494	0
2022-11-23 04:05:00	20.3427	20.35005	20.3427	0
2022-11-23 04:10:00	20.3627	20.35138	20.3627	0
2022-11-23 04:15:00	20.356	20.35204	20.356	0
2022-11-23 04:20:00	20.3494	20.35138	20.3494	0
2022-11-23 04:25:00	20.3427	20.35071	20.3427	0
2022-11-23 04:30:00	20.3494	20.35071	20.3494	0
2022-11-23 04:35:00	20.3494	20.35071	20.3494	0
2022-11-23 04:40:00	20.3427	20.34938	20.3427	0
2022-11-23 04:45:00	20.336	20.34804	20.336	0
2022-11-23 04:50:00	20.3499	20.34809	20.3499	0
2022-11-23 04:55:00	20.343	20.34812	20.343	0
2022-11-23 05:00:00	20.3362	20.34547	20.3362	0
2022-11-23 05:05:00	20.3361	20.34348	20.3361	0
2022-11-23 05:10:00	20.3428	20.34282	20.3428	0
2022-11-23 05:15:00	20.3427	20.34282	20.3427	0
2022-11-23 05:20:00	20.336	20.34148	20.336	0
2022-11-23 05:25:00	20.336	20.34014	20.336	0
2022-11-23 05:30:00	20.3427	20.34014	20.3427	0
2022-11-23 05:35:00	20.336	20.34014	20.336	0
2022-11-23 05:40:00	20.336	20.33875	20.336	0
2022-11-23 05:45:00	20.336	20.33805	20.336	0
2022-11-23 05:50:00	20.3427	20.3387	20.3427	0
2022-11-23 05:55:00	20.336	20.33869	20.336	0
2022-11-23 06:00:00	20.336	20.33801	20.336	0
2022-11-23 06:05:00	20.336	20.33734	20.336	0
2022-11-23 06:10:00	20.3367	20.33741	20.3367	0
2022-11-23 06:15:00	20.3365	20.33746	20.3365	0
2022-11-23 06:20:00	20.3296	20.33615	20.3296	0
2022-11-23 06:25:00	20.3362	20.33617	20.3362	0
2022-11-23 06:30:00	20.3428	20.33685	20.3428	0
2022-11-23 06:35:00	20.3361	20.33686	20.3361	0
2022-11-23 06:40:00	20.3627	20.33886	20.3627	0
2022-11-23 06:45:00	20.3961	20.34487	20.3961	0
2022-11-23 06:50:00	20.4161	20.35288	20.4161	0
2022-11-23 06:55:00	20.4161	20.36089	20.4161	0
2022-11-23 07:00:00	20.396	20.36682	20.396	0
2022-11-23 07:05:00	20.396	20.37277	20.396	0
2022-11-23 07:10:00	20.396	20.37941	20.396	0
2022-11-23 07:15:00	20.4027	20.38606	20.4027	0
2022-11-23 07:20:00	20.3894	20.39072	20.3894	0
2022-11-23 07:25:00	20.396	20.39671	20.396	0
2022-11-23 07:30:00	20.4094	20.40138	20.4094	0
2022-11-23 07:35:00	20.416	20.40337	20.416	0
2022-11-23 07:40:00	20.416	20.40336	20.416	0
2022-11-23 07:45:00	20.416	20.40335	20.416	0
2022-11-23 07:50:00	20.4427	20.40802	20.4427	0
2022-11-23 07:55:00	20.4561	20.41403	20.4561	0
2022-11-23 08:00:00	20.4627	20.4207	20.4627	0
2022-11-23 08:05:00	20.4828	20.42871	20.4828	0
2022-11-23 08:10:00	20.5361	20.44338	20.5361	0
2022-11-23 08:15:00	20.5828	20.46206	20.5828	0
2022-11-23 08:20:00	20.5828	20.4794	20.5828	0
2022-11-23 08:25:00	20.5761	20.49541	20.5761	0
2022-11-23 08:30:00	20.5828	20.51209	20.5828	0
2022-11-23 08:35:00	20.6028	20.53077	20.6028	0
2022-11-23 08:40:00	20.6161	20.54811	20.6161	0
2022-11-23 08:45:00	20.6161	20.56411	20.6161	0
2022-11-23 08:50:00	20.6228	20.58012	20.6228	0
2022-11-23 08:55:00	20.6295	20.59479	20.6295	0
2022-11-23 09:00:00	20.6428	20.60546	20.6428	0
2022-11-23 09:05:00	20.6562	20.6128	20.6562	0
2022-11-23 09:10:00	20.6562	20.62014	20.6562	0
2022-11-23 09:15:00	20.6562	20.62815	20.6562	0
2022-11-23 09:20:00	20.6628	20.63615	20.6628	0
2022-11-23 09:25:00	20.6828	20.64415	20.6828	0
2022-11-23 09:30:00	20.6828	20.65082	20.6828	0
2022-11-23 09:35:00	20.6895	20.65816	20.6895	0
2022-11-23 09:40:00	20.6895	20.66483	20.6895	0
2022-11-23 09:45:00	20.6828	20.67016	20.6828	0
2022-11-23 09:50:00	20.7095	20.67683	20.7095	0
2022-11-23 09:55:00	20.7162	20.68283	20.7162	0
2022-11-23 10:00:00	20.7295	20.69016	20.7295	0
2022-11-23 10:05:00	20.7429	20.69883	20.7429	0
2022-11-23 10:10:00	20.7629	20.70884	20.7629	0
2022-11-23 10:15:00	20.7829	20.71885	20.7829	0
2022-11-23 10:20:00	20.8029	20.73086	20.8029	0
2022-11-23 10:25:00	20.8162	20.74353	20.8162	0
2022-11-23 10:30:00	20.8296	20.75754	20.8296	0
2022-11-23 10:35:00	20.8296	20.77222	20.8296	0
2022-11-23 10:40:00	20.8296	20.78423	20.8296	0
2022-11-23 10:45:00	20.8429	20.7969	20.8429	0
2022-11-23 10:50:00	20.8763	20.81158	20.8763	0
2022-11-23 10:55:00	20.8896	20.82625	20.8896	0
2022-11-23 11:00:00	20.8963	20.83959	20.8963	0
2022-11-23 11:05:00	20.9163	20.85293	20.9163	0
2022-11-23 11:10:00	20.9296	20.8656	20.9296	0
2022-11-23 11:15:00	20.9496	20.87894	20.9496	0
2022-11-23 11:20:00	20.9496	20.89094	20.9496	0
2022-11-23 11:25:00	20.943	20.90228	20.943	0
2022-11-23 11:30:00	20.9496	20.91428	20.9496	0
2022-11-23 11:35:00	20.9963	20.92962	20.9963	0
2022-11-23 11:40:00	21.0097	20.94296	21.0097	0
2022-11-23 11:45:00	20.9897	20.95297	20.9897	0
2022-11-23 11:50:00	20.9897	20.96231	20.9897	0
2022-11-23 11:55:00	20.9763	20.96831	20.9763	0
2022-11-23 12:00:00	20.983	20.97365	20.983	0
2022-11-23 12:05:00	20.9897	20.97766	20.9897	0
2022-11-23 12:10:00	20.9897	20.98167	20.9897	0
2022-11-23 12:15:00	20.9897	20.98634	20.9897	0
2022-11-23 12:20:00	20.9897	20.99035	20.9897	0
2022-11-23 12:25:00	21.0097	20.99169	21.0097	0
2022-11-23 12:30:00	21.003	20.99102	21.003	0
2022-11-23 12:35:00	21.0097	20.99302	21.0097	0
2022-11-23 12:40:00	21.0163	20.99568	21.0163	0
2022-11-23 12:45:00	21.0163	20.99968	21.0163	0
2022-11-23 12:50:00	21.023	21.00368	21.023	0
2022-11-23 12:55:00	21.0497	21.00968	21.0497	0
2022-11-23 13:00:00	21.0563	21.01634	21.0563	0
2022-11-23 13:05:00	21.0563	21.023	21.0563	0
2022-11-23 13:10:00	21.0563	21.02966	21.0563	0
2022-11-23 13:15:00	21.0563	21.03432	21.0563	0
2022-11-23 13:20:00	21.063	21.04032	21.063	0
2022-11-23 13:25:00	21.063	21.04565	21.063	0
2022-11-23 13:30:00	21.0697	21.05099	21.0697	0
2022-11-23 13:35:00	21.0697	21.05633	21.0697	0
2022-11-23 13:40:00	21.0764	21.06167	21.0764	0
2022-11-23 13:45:00	21.083	21.065	21.083	0
2022-11-23 13:50:00	21.0764	21.06701	21.0764	0
2022-11-23 13:55:00	21.063	21.06768	21.063	0
2022-11-23 14:00:00	21.0563	21.06768	21.0563	0
2022-11-23 14:05:00	21.043	21.06635	21.043	0
2022-11-23 14:10:00	21.0297	21.06302	21.0297	0
2022-11-23 14:15:00	21.0163	21.05835	21.0163	0
2022-11-23 14:20:00	21.0563	21.05701	21.0563	0
2022-11-23 14:25:00	21.083	21.05834	21.083	0
2022-11-23 14:30:00	21.123	21.063	21.123	0
2022-11-23 14:35:00	21.1431	21.06901	21.1431	0
2022-11-23 14:40:00	21.1631	21.07768	21.1631	0
2022-11-23 14:45:00	21.1697	21.08835	21.1697	0
2022-11-23 14:50:00	21.1697	21.09969	21.1697	0
2022-11-23 14:55:00	21.1631	21.1117	21.1631	0
2022-11-23 15:00:00	21.1631	21.12504	21.1631	0
2022-11-23 15:05:00	21.1497	21.13838	21.1497	0
2022-11-23 15:10:00	21.1431	21.14706	21.1431	0
2022-11-23 15:15:00	21.1497	21.15373	21.1497	0
2022-11-23 15:20:00	21.1631	21.15774	21.1631	0
2022-11-23 15:25:00	21.1631	21.15974	21.1631	0
2022-11-23 15:30:00	21.1764	21.16107	21.1764	0
2022-11-23 15:35:00	21.1897	21.16307	21.1897	0
2022-11-23 15:40:00	21.1897	21.16507	21.1897	0
2022-11-23 15:45:00	21.1897	21.16773	21.1897	0
2022-11-23 15:50:00	21.2031	21.17173	21.2031	0
2022-11-23 15:55:00	21.2164	21.1784	21.2164	0
2022-11-23 16:00:00	21.2164	21.18573	21.2164	0
2022-11-23 16:05:00	21.2164	21.1924	21.2164	0
2022-11-23 16:10:00	21.2231	21.1984	21.2231	0
2022-11-23 16:15:00	21.2231	21.2044	21.2231	0
2022-11-23 16:20:00	21.2298	21.20974	21.2298	0
2022-11-23 16:25:00	21.2031	21.21108	21.2031	0
2022-11-23 16:30:00	21.1897	21.21108	21.1897	0
2022-11-23 16:35:00	21.1631	21.20842	21.1631	0
2022-11-23 16:40:00	21.1631	21.20442	21.1631	0
2022-11-23 16:45:00	21.1497	21.19775	21.1497	0
2022-11-23 16:50:00	21.1297	21.18908	21.1297	0
2022-11-23 16:55:00	21.1097	21.17841	21.1097	0
2022-11-23 17:00:00	21.0964	21.16574	21.0964	0
2022-11-23 17:05:00	21.0764	21.15107	21.0764	0
2022-11-23 17:10:00	21.063	21.13439	21.063	0
2022-11-23 17:15:00	21.0563	21.11971	21.0563	0
2022-11-23 17:20:00	21.043	21.10504	21.043	0
2022-11-23 17:25:00	21.023	21.09103	21.023	0
2022-11-23 17:30:00	21.0097	21.07569	21.0097	0
2022-11-23 17:35:00	20.9963	21.06035	20.9963	0
2022-11-23 17:40:00	20.9897	21.04635	20.9897	0
2022-11-23 17:45:00	20.9763	21.03301	20.9763	0
2022-11-23 17:50:00	20.9696	21.02033	20.9696	0
2022-11-23 17:55:00	20.9496	21.00765	20.9496	0
2022-11-23 18:00:00	20.9363	20.99498	20.9363	0
2022-11-23 18:05:00	20.9229	20.98164	20.9229	0
2022-11-23 18:10:00	20.9229	20.96963	20.9229	0
2022-11-23 18:15:00	20.9163	20.95896	20.9163	0
2022-11-23 18:20:00	20.9029	20.94828	20.9029	0
2022-11-23 18:25:00	20.8896	20.93761	20.8896	0
2022-11-23 18:30:00	20.8763	20.92627	20.8763	0
2022-11-23 18:35:00	20.8763	20.91627	20.8763	0
2022-11-23 18:40:00	20.8696	20.90627	20.8696	0
2022-11-23 18:45:00	20.8563	20.89694	20.8563	0
2022-11-23 18:50:00	20.8429	20.8876	20.8429	0
2022-11-23 18:55:00	20.8296	20.87827	20.8296	0
2022-11-23 19:00:00	20.8296	20.86894	20.8296	0
2022-11-23 19:05:00	20.8296	20.86027	20.8296	0
2022-11-23 19:10:00	20.8162	20.8516	20.8162	0
2022-11-23 19:15:00	20.8029	20.84293	20.8029	0
2022-11-23 19:20:00	20.7896	20.83426	20.7896	0
2022-11-23 19:25:00	20.7962	20.82625	20.7962	0
2022-11-23 19:30:00	20.8029	20.81958	20.8029	0
2022-11-23 19:35:00	20.7896	20.81291	20.7896	0
2022-11-23 19:40:00	20.7762	20.80624	20.7762	0
2022-11-23 19:45:00	20.7629	20.79957	20.7629	0
2022-11-23 19:50:00	20.7562	20.79223	20.7562	0
2022-11-23 19:55:00	20.7629	20.78556	20.7629	0
2022-11-23 20:00:00	20.7629	20.78023	20.7629	0
2022-11-23 20:05:00	20.7495	20.77489	20.7495	0
2022-11-23 20:10:00	20.7362	20.76955	20.7362	0
2022-11-23 20:15:00	20.7295	20.76288	20.7295	0
2022-11-23 20:20:00	20.7229	20.75488	20.7229	0
2022-11-23 20:25:00	20.7295	20.74887	20.7295	0
2022-11-23 20:30:00	20.7229	20.74354	20.7229	0
2022-11-23 20:35:00	20.7095	20.7382	20.7095	0
2022-11-23 20:40:00	20.7095	20.73353	20.7095	0
2022-11-23 20:45:00	20.6962	20.72686	20.6962	0
2022-11-23 20:50:00	20.7028	20.72085	20.7028	0
2022-11-23 20:55:00	20.6962	20.71552	20.6962	0
2022-11-23 21:00:00	20.6828	20.71018	20.6828	0
2022-11-23 21:05:00	20.6828	20.70551	20.6828	0
2022-11-23 21:10:00	20.6828	20.7015	20.6828	0
2022-11-23 21:15:00	20.7028	20.69883	20.7028	0
2022-11-23 21:20:00	20.6895	20.69549	20.6895	0
2022-11-23 21:25:00	20.6762	20.69216	20.6762	0
2022-11-23 21:30:00	20.6695	20.68816	20.6695	0
2022-11-23 21:35:00	20.6628	20.68482	20.6628	0
2022-11-23 21:40:00	20.6628	20.68082	20.6628	0
2022-11-23 21:45:00	20.6695	20.67815	20.6695	0
2022-11-23 21:50:00	20.6562	20.67549	20.6562	0
2022-11-23 21:55:00	20.6495	20.67216	20.6495	0
2022-11-23 22:00:00	20.6428	20.66816	20.6428	0
2022-11-23 22:05:00	20.6428	20.66216	20.6428	0
2022-11-23 22:10:00	20.6428	20.65749	20.6428	0
2022-11-23 22:15:00	20.6428	20.65415	20.6428	0
2022-11-23 22:20:00	20.6295	20.65015	20.6295	0
2022-11-23 22:25:00	20.6228	20.64615	20.6228	0
2022-11-23 22:30:00	20.6295	20.64282	20.6295	0
2022-11-23 22:35:00	20.6228	20.63815	20.6228	0
2022-11-23 22:40:00	20.6161	20.63414	20.6161	0
2022-11-23 22:45:00	20.6161	20.6308	20.6161	0
2022-11-23 22:50:00	20.6095	20.62747	20.6095	0
2022-11-23 22:55:00	20.6295	20.62614	20.6295	0
2022-11-23 23:00:00	20.6161	20.62347	20.6161	0
2022-11-23 23:05:00	20.6095	20.62014	20.6095	0
2022-11-23 23:10:00	20.6028	20.61747	20.6028	0
2022-11-23 23:15:00	20.6028	20.61547	20.6028	0
2022-11-23 23:20:00	20.6095	20.61347	20.6095	0
2022-11-23 23:25:00	20.6028	20.61147	20.6028	0
2022-11-23 23:30:00	20.5961	20.60947	20.5961	0
2022-11-23 23:35:00	20.5895	20.60681	20.5895	0
2022-11-23 23:40:00	20.5895	20.60481	20.5895	0
2022-11-23 23:45:00	20.5961	20.60147	20.5961	0
2022-11-23 23:50:00	20.5895	20.59881	20.5895	0
2022-11-23 23:55:00	20.5895	20.59681	20.5895	0
2022-11-24 00:00:00	20.5828	20.59481	20.5828	0
2022-11-24 00:05:00	20.5895	20.59348	20.5895	0
2022-11-24 00:10:00	20.5895	20.59148	20.5895	0
2022-11-24 00:15:00	20.5828	20.58948	20.5828	0
2022-11-24 00:20:00	20.5761	20.58748	20.5761	0
2022-11-24 00:25:00	20.5761	20.58614	20.5761	0
2022-11-24 00:30:00	20.5828	20.58547	20.5828	0
2022-11-24 00:35:00	20.5761	20.58347	20.5761	0
2022-11-24 00:40:00	20.5695	20.58147	20.5695	0
2022-11-24 00:45:00	20.5628	20.5788	20.5628	0
2022-11-24 00:50:00	20.5695	20.57747	20.5695	0
2022-11-24 00:55:00	20.5695	20.57547	20.5695	0
2022-11-24 01:00:00	20.5628	20.5728	20.5628	0
2022-11-24 01:05:00	20.5628	20.5708	20.5628	0
2022-11-24 01:10:00	20.5561	20.5688	20.5561	0
2022-11-24 01:15:00	20.5695	20.56814	20.5695	0
2022-11-24 01:20:00	20.5628	20.56614	20.5628	0
2022-11-24 01:25:00	20.5561	20.56414	20.5561	0
2022-11-24 01:30:00	20.5494	20.56213	20.5494	0
2022-11-24 01:35:00	20.5561	20.56146	20.5561	0
2022-11-24 01:40:00	20.5561	20.56012	20.5561	0
2022-11-24 01:45:00	20.5494	20.55811	20.5494	0
2022-11-24 01:50:00	20.5494	20.55677	20.5494	0
2022-11-24 01:55:00	20.5494	20.55543	20.5494	0
2022-11-24 02:00:00	20.5561	20.55543	20.5561	0
2022-11-24 02:05:00	20.5494	20.55342	20.5494	0
2022-11-24 02:10:00	20.5428	20.55142	20.5428	0
2022-11-24 02:15:00	20.5361	20.54942	20.5361	0
2022-11-24 02:20:00	20.5494	20.54942	20.5494	0
2022-11-24 02:25:00	20.5428	20.54809	20.5428	0
2022-11-24 02:30:00	20.5361	20.54609	20.5361	0
2022-11-24 02:35:00	20.5294	20.54409	20.5294	0
2022-11-24 02:40:00	20.5361	20.54276	20.5361	0
2022-11-24 02:45:00	20.5361	20.54143	20.5361	0
2022-11-24 02:50:00	20.5361	20.53943	20.5361	0
2022-11-24 02:55:00	20.5294	20.53743	20.5294	0
2022-11-24 03:00:00	20.5228	20.53543	20.5228	0
2022-11-24 03:05:00	20.5294	20.53476	20.5294	0
2022-11-24 03:10:00	20.5294	20.53276	20.5294	0
2022-11-24 03:15:00	20.5228	20.53076	20.5228	0
2022-11-24 03:20:00	20.5228	20.52943	20.5228	0
2022-11-24 03:25:00	20.5228	20.52877	20.5228	0
2022-11-24 03:30:00	20.5228	20.52744	20.5228	0
2022-11-24 03:35:00	20.5228	20.52611	20.5228	0
2022-11-24 03:40:00	20.5228	20.52478	20.5228	0
2022-11-24 03:45:00	20.5161	20.52345	20.5161	0
2022-11-24 03:50:00	20.5228	20.52345	20.5228	0
2022-11-24 03:55:00	20.5161	20.52212	20.5161	0
2022-11-24 04:00:00	20.5094	20.52012	20.5094	0
2022-11-24 04:05:00	20.5094	20.51878	20.5094	0
2022-11-24 04:10:00	20.5161	20.51811	20.5161	0
2022-11-24 04:15:00	20.5161	20.51744	20.5161	0
2022-11-24 04:20:00	20.5094	20.5161	20.5094	0
2022-11-24 04:25:00	20.5028	20.5141	20.5028	0
2022-11-24 04:30:00	20.5094	20.51276	20.5094	0
2022-11-24 04:35:00	20.5094	20.51209	20.5094	0
2022-11-24 04:40:00	20.5028	20.51009	20.5028	0
2022-11-24 04:45:00	20.4961	20.50809	20.4961	0
2022-11-24 04:50:00	20.5161	20.50876	20.5161	0
2022-11-24 04:55:00	20.5228	20.5101	20.5228	0
2022-11-24 05:00:00	20.5094	20.50943	20.5094	0
2022-11-24 05:05:00	20.5028	20.5081	20.5028	0
2022-11-24 05:10:00	20.4961	20.50677	20.4961	0
2022-11-24 05:15:00	20.5028	20.50677	20.5028	0
2022-11-24 05:20:00	20.5161	20.50744	20.5161	0
2022-11-24 05:25:00	20.5094	20.50744	20.5094	0
2022-11-24 05:30:00	20.4961	20.50677	20.4961	0
2022-11-24 05:35:00	20.4961	20.50677	20.4961	0
2022-11-24 05:40:00	20.4961	20.50477	20.4961	0
2022-11-24 05:45:00	20.4961	20.5021	20.4961	0
2022-11-24 05:50:00	20.4961	20.50077	20.4961	0
2022-11-24 05:55:00	20.4894	20.49943	20.4894	0
2022-11-24 06:00:00	20.4894	20.49876	20.4894	0
2022-11-24 06:05:00	20.4961	20.49809	20.4961	0
2022-11-24 06:10:00	20.4894	20.49542	20.4894	0
2022-11-24 06:15:00	20.4828	20.49276	20.4828	0
2022-11-24 06:20:00	20.4828	20.49143	20.4828	0
2022-11-24 06:25:00	20.4894	20.49076	20.4894	0
2022-11-24 06:30:00	20.4894	20.49009	20.4894	0
2022-11-24 06:35:00	20.4828	20.48876	20.4828	0
2022-11-24 06:40:00	20.4761	20.48676	20.4761	0
2022-11-24 06:45:00	20.4828	20.4861	20.4828	0
2022-11-24 06:50:00	20.4828	20.48544	20.4828	0
2022-11-24 06:55:00	20.4761	20.48344	20.4761	0
2022-11-24 07:00:00	20.5028	20.48478	20.5028	0
2022-11-24 07:05:00	20.5361	20.49011	20.5361	0
2022-11-24 07:10:00	20.6228	20.50411	20.6228	0
2022-11-24 07:15:00	20.6628	20.52145	20.6628	0
2022-11-24 07:20:00	20.6828	20.54079	20.6828	0
2022-11-24 07:25:00	20.7095	20.56346	20.7095	0
2022-11-24 07:30:00	20.6895	20.5848	20.6895	0
2022-11-24 07:35:00	20.6895	20.60547	20.6895	0
2022-11-24 07:40:00	20.6962	20.62681	20.6962	0
2022-11-24 07:45:00	20.6962	20.64882	20.6962	0
2022-11-24 07:50:00	20.6895	20.66749	20.6895	0
2022-11-24 07:55:00	20.6828	20.68216	20.6828	0
2022-11-24 08:00:00	20.6695	20.68683	20.6695	0
2022-11-24 08:05:00	20.6562	20.68617	20.6562	0
2022-11-24 08:10:00	20.6628	20.68417	20.6628	0
2022-11-24 08:15:00	20.6495	20.67817	20.6495	0
2022-11-24 08:20:00	20.6362	20.67284	20.6362	0
2022-11-24 08:25:00	20.6295	20.66684	20.6295	0
2022-11-24 08:30:00	20.6295	20.66017	20.6295	0
2022-11-24 08:35:00	20.6228	20.65283	20.6228	0
2022-11-24 08:40:00	20.6161	20.64549	20.6161	0
2022-11-24 08:45:00	20.6028	20.63749	20.6028	0
2022-11-24 08:50:00	20.6028	20.63082	20.6028	0
2022-11-24 08:55:00	20.6028	20.62548	20.6028	0
2022-11-24 09:00:00	20.5961	20.61881	20.5961	0
2022-11-24 09:05:00	20.5828	20.61214	20.5828	0
2022-11-24 09:10:00	20.5761	20.60613	20.5761	0
2022-11-24 09:15:00	20.5761	20.60079	20.5761	0
2022-11-24 09:20:00	20.5761	20.59545	20.5761	0
2022-11-24 09:25:00	20.5628	20.58945	20.5628	0
2022-11-24 09:30:00	20.5561	20.58345	20.5561	0
2022-11-24 09:35:00	20.5561	20.57878	20.5561	0
2022-11-24 09:40:00	20.5561	20.57411	20.5561	0
2022-11-24 09:45:00	20.5494	20.56877	20.5494	0
2022-11-24 09:50:00	20.5428	20.56344	20.5428	0
2022-11-24 09:55:00	20.5361	20.55877	20.5361	0
2022-11-24 10:00:00	20.5428	20.55544	20.5428	0
2022-11-24 10:05:00	20.5361	20.55144	20.5361	0
2022-11-24 10:10:00	20.5228	20.54611	20.5228	0
2022-11-24 10:15:00	20.5228	20.54211	20.5228	0
2022-11-24 10:20:00	20.5228	20.53878	20.5228	0
2022-11-24 10:25:00	20.5228	20.53545	20.5228	0
2022-11-24 10:30:00	20.5161	20.53145	20.5161	0
2022-11-24 10:35:00	20.5094	20.52745	20.5094	0
2022-11-24 10:40:00	20.5228	20.52545	20.5228	0
2022-11-24 10:45:00	20.5161	20.52345	20.5161	0
2022-11-24 10:50:00	20.5094	20.52011	20.5094	0
2022-11-24 10:55:00	20.5028	20.51678	20.5028	0
2022-11-24 11:00:00	20.5028	20.51478	20.5028	0
2022-11-24 11:05:00	20.5094	20.51344	20.5094	0
2022-11-24 11:10:00	20.5094	20.5121	20.5094	0
2022-11-24 11:15:00	20.4961	20.50943	20.4961	0
2022-11-24 11:20:00	20.4961	20.50743	20.4961	0
2022-11-24 11:25:00	20.5028	20.50677	20.5028	0
2022-11-24 11:30:00	20.5094	20.50543	20.5094	0
2022-11-24 11:35:00	20.5094	20.50476	20.5094	0
2022-11-24 11:40:00	20.4961	20.50343	20.4961	0
2022-11-24 11:45:00	20.5028	20.50343	20.5028	0
2022-11-24 11:50:00	20.5094	20.50409	20.5094	0
2022-11-24 11:55:00	20.5094	20.50409	20.5094	0
2022-11-24 12:00:00	20.5028	20.50343	20.5028	0
2022-11-24 12:05:00	20.4961	20.50343	20.4961	0
2022-11-24 12:10:00	20.5428	20.5081	20.5428	0
2022-11-24 12:15:00	20.5761	20.51543	20.5761	0
2022-11-24 12:20:00	20.6095	20.52544	20.6095	0
2022-11-24 12:25:00	20.6295	20.53745	20.6295	0
2022-11-24 12:30:00	20.6495	20.55279	20.6495	0
2022-11-24 12:35:00	20.6762	20.57013	20.6762	0
2022-11-24 12:40:00	20.6895	20.58814	20.6895	0
2022-11-24 12:45:00	20.6828	20.60548	20.6828	0
2022-11-24 12:50:00	20.6628	20.62148	20.6628	0
2022-11-24 12:55:00	20.6495	20.63682	20.6495	0
2022-11-24 13:00:00	20.6562	20.64816	20.6562	0
2022-11-24 13:05:00	20.6562	20.65617	20.6562	0
2022-11-24 13:10:00	20.6628	20.6615	20.6628	0
2022-11-24 13:15:00	20.6495	20.6635	20.6495	0
2022-11-24 13:20:00	20.6428	20.66283	20.6428	0
2022-11-24 13:25:00	20.6295	20.65816	20.6295	0
2022-11-24 13:30:00	20.6428	20.65349	20.6428	0
2022-11-24 13:35:00	20.6428	20.64949	20.6428	0
2022-11-24 13:40:00	20.6295	20.64616	20.6295	0
2022-11-24 13:45:00	20.6228	20.64349	20.6228	0
2022-11-24 13:50:00	20.6228	20.64015	20.6228	0
2022-11-24 13:55:00	20.6228	20.63681	20.6228	0
2022-11-24 14:00:00	20.6161	20.63214	20.6161	0
2022-11-24 14:05:00	20.6028	20.62747	20.6028	0
2022-11-24 14:10:00	20.6028	20.62347	20.6028	0
2022-11-24 14:15:00	20.6095	20.62147	20.6095	0
2022-11-24 14:20:00	20.6028	20.61747	20.6028	0
2022-11-24 14:25:00	20.5961	20.6128	20.5961	0
2022-11-24 14:30:00	20.5895	20.6088	20.5895	0
2022-11-24 14:35:00	20.6028	20.6068	20.6028	0
2022-11-24 14:40:00	20.6028	20.6048	20.6028	0
2022-11-24 14:45:00	20.5895	20.60147	20.5895	0
2022-11-24 14:50:00	20.5761	20.59747	20.5761	0
2022-11-24 14:55:00	20.5828	20.59547	20.5828	0
2022-11-24 15:00:00	20.5828	20.59347	20.5828	0
2022-11-24 15:05:00	20.5761	20.59013	20.5761	0
2022-11-24 15:10:00	20.5761	20.58746	20.5761	0
2022-11-24 15:15:00	20.5695	20.5848	20.5695	0
2022-11-24 15:20:00	20.5895	20.5848	20.5895	0
2022-11-24 15:25:00	20.5828	20.5828	20.5828	0
2022-11-24 15:30:00	20.5761	20.58013	20.5761	0
2022-11-24 15:35:00	20.5695	20.57813	20.5695	0
2022-11-24 15:40:00	20.5628	20.5768	20.5628	0
2022-11-24 15:45:00	20.5695	20.57547	20.5695	0
2022-11-24 15:50:00	20.5628	20.57347	20.5628	0
2022-11-24 15:55:00	20.5561	20.57147	20.5561	0
2022-11-24 16:00:00	20.5494	20.5688	20.5494	0
2022-11-24 16:05:00	20.5561	20.56746	20.5561	0
2022-11-24 16:10:00	20.5561	20.56412	20.5561	0
2022-11-24 16:15:00	20.5494	20.56078	20.5494	0
2022-11-24 16:20:00	20.5428	20.55745	20.5428	0
2022-11-24 16:25:00	20.5361	20.55411	20.5361	0
2022-11-24 16:30:00	20.5428	20.55211	20.5428	0
2022-11-24 16:35:00	20.5361	20.54877	20.5361	0
2022-11-24 16:40:00	20.5294	20.54543	20.5294	0
2022-11-24 16:45:00	20.5228	20.5421	20.5228	0
2022-11-24 16:50:00	20.5294	20.5401	20.5294	0
2022-11-24 16:55:00	20.5294	20.53743	20.5294	0
2022-11-24 17:00:00	20.5228	20.5341	20.5228	0
2022-11-24 17:05:00	20.5094	20.5301	20.5094	0
2022-11-24 17:10:00	20.5161	20.52743	20.5161	0
2022-11-24 17:15:00	20.5161	20.52543	20.5161	0
2022-11-24 17:20:00	20.5094	20.52209	20.5094	0
2022-11-24 17:25:00	20.5028	20.51876	20.5028	0
2022-11-24 17:30:00	20.4961	20.51543	20.4961	0
2022-11-24 17:35:00	20.5094	20.51409	20.5094	0
2022-11-24 17:40:00	20.5028	20.51143	20.5028	0
2022-11-24 17:45:00	20.4961	20.5081	20.4961	0
2022-11-24 17:50:00	20.4894	20.50476	20.4894	0
2022-11-24 17:55:00	20.4961	20.50343	20.4961	0
2022-11-24 18:00:00	20.4961	20.50143	20.4961	0
2022-11-24 18:05:00	20.4828	20.4981	20.4828	0
2022-11-24 18:10:00	20.4828	20.49544	20.4828	0
2022-11-24 18:15:00	20.4828	20.49344	20.4828	0
2022-11-24 18:20:00	20.4894	20.49277	20.4894	0
2022-11-24 18:25:00	20.4761	20.48944	20.4761	0
2022-11-24 18:30:00	20.4694	20.4861	20.4694	0
2022-11-24 18:35:00	20.4694	20.48343	20.4694	0
2022-11-24 18:40:00	20.4761	20.4821	20.4761	0
2022-11-24 18:45:00	20.4694	20.47943	20.4694	0
2022-11-24 18:50:00	20.4627	20.47609	20.4627	0
2022-11-24 18:55:00	20.4561	20.47342	20.4561	0
2022-11-24 19:00:00	20.4694	20.47208	20.4694	0
2022-11-24 19:05:00	20.4627	20.47007	20.4627	0
2022-11-24 19:10:00	20.4561	20.46674	20.4561	0
2022-11-24 19:15:00	20.4494	20.46407	20.4494	0
2022-11-24 19:20:00	20.4561	20.46274	20.4561	0
2022-11-24 19:25:00	20.4561	20.46141	20.4561	0
2022-11-24 19:30:00	20.4494	20.45874	20.4494	0
2022-11-24 19:35:00	20.4427	20.45607	20.4427	0
2022-11-24 19:40:00	20.4561	20.45541	20.4561	0
2022-11-24 19:45:00	20.4494	20.45474	20.4494	0
2022-11-24 19:50:00	20.4427	20.45207	20.4427	0
2022-11-24 19:55:00	20.4361	20.44941	20.4361	0
2022-11-24 20:00:00	20.4427	20.44807	20.4427	0
2022-11-24 20:05:00	20.4561	20.44874	20.4561	0
2022-11-24 20:10:00	20.4761	20.45074	20.4761	0
2022-11-24 20:15:00	20.4961	20.45474	20.4961	0
2022-11-24 20:20:00	20.5094	20.46074	20.5094	0
2022-11-24 20:25:00	20.5228	20.46875	20.5228	0
2022-11-24 20:30:00	20.5094	20.47408	20.5094	0
2022-11-24 20:35:00	20.4961	20.47875	20.4961	0
2022-11-24 20:40:00	20.4894	20.48342	20.4894	0
2022-11-24 20:45:00	20.4961	20.48942	20.4961	0
2022-11-24 20:50:00	20.5094	20.49609	20.5094	0
2022-11-24 20:55:00	20.5028	20.50076	20.5028	0
2022-11-24 21:00:00	20.4894	20.50209	20.4894	0
2022-11-24 21:05:00	20.4828	20.50076	20.4828	0
2022-11-24 21:10:00	20.4894	20.49876	20.4894	0
2022-11-24 21:15:00	20.4894	20.49542	20.4894	0
2022-11-24 21:20:00	20.4828	20.49276	20.4828	0
2022-11-24 21:25:00	20.4694	20.49009	20.4694	0
2022-11-24 21:30:00	20.4761	20.48876	20.4761	0
2022-11-24 21:35:00	20.4828	20.48743	20.4828	0
2022-11-24 21:40:00	20.4694	20.48343	20.4694	0
2022-11-24 21:45:00	20.4627	20.47942	20.4627	0
2022-11-24 21:50:00	20.4627	20.47675	20.4627	0
2022-11-24 21:55:00	20.4694	20.47541	20.4694	0
2022-11-24 22:00:00	20.4627	20.47274	20.4627	0
2022-11-24 22:05:00	20.4561	20.46941	20.4561	0
2022-11-24 22:10:00	20.4494	20.46607	20.4494	0
2022-11-24 22:15:00	20.4627	20.4654	20.4627	0
2022-11-24 22:20:00	20.4561	20.4634	20.4561	0
2022-11-24 22:25:00	20.4427	20.45939	20.4427	0
2022-11-24 22:30:00	20.4427	20.45672	20.4427	0
2022-11-24 22:35:00	20.4494	20.45539	20.4494	0
2022-11-24 22:40:00	20.4434	20.45346	20.4434	0
2022-11-24 22:45:00	20.4365	20.45017	20.4365	0
2022-11-24 22:50:00	20.4297	20.44687	20.4297	0
2022-11-24 22:55:00	20.4429	20.44555	20.4429	0
2022-11-24 23:00:00	20.4362	20.44423	20.4362	0
2022-11-24 23:05:00	20.4295	20.44091	20.4295	0
2022-11-24 23:10:00	20.4228	20.43758	20.4228	0
2022-11-24 23:15:00	20.4361	20.43692	20.4361	0
2022-11-24 23:20:00	20.4361	20.43626	20.4361	0
2022-11-24 23:25:00	20.4294	20.43426	20.4294	0
2022-11-24 23:30:00	20.4227	20.43219	20.4227	0
2022-11-24 23:35:00	20.4227	20.43081	20.4227	0
2022-11-24 23:40:00	20.4294	20.43078	20.4294	0
2022-11-24 23:45:00	20.4227	20.42876	20.4227	0
2022-11-24 23:50:00	20.416	20.42674	20.416	0
2022-11-24 23:55:00	20.416	20.42539	20.416	0
2022-11-25 00:00:00	20.4227	20.42538	20.4227	0
2022-11-25 00:05:00	20.416	20.42337	20.416	0
2022-11-25 00:10:00	20.4094	20.4207	20.4094	0
2022-11-25 00:15:00	20.4094	20.4187	20.4094	0
2022-11-25 00:20:00	20.416	20.41803	20.416	0
2022-11-25 00:25:00	20.4094	20.4167	20.4094	0
2022-11-25 00:30:00	20.4027	20.41403	20.4027	0
2022-11-25 00:35:00	20.4027	20.41203	20.4027	0
2022-11-25 00:40:00	20.4094	20.41137	20.4094	0
2022-11-25 00:45:00	20.4027	20.41004	20.4027	0
2022-11-25 00:50:00	20.396	20.40737	20.396	0
2022-11-25 00:55:00	20.4027	20.40604	20.4027	0
2022-11-25 01:00:00	20.416	20.4067	20.416	0
2022-11-25 01:05:00	20.4027	20.40603	20.4027	0
2022-11-25 01:10:00	20.396	20.40403	20.396	0
2022-11-25 01:15:00	20.3894	20.40203	20.3894	0
2022-11-25 01:20:00	20.4027	20.40203	20.4027	0
2022-11-25 01:25:00	20.4027	20.40203	20.4027	0
2022-11-25 01:30:00	20.3894	20.40003	20.3894	0
2022-11-25 01:35:00	20.3894	20.3987	20.3894	0
2022-11-25 01:40:00	20.396	20.3987	20.396	0
2022-11-25 01:45:00	20.3894	20.39737	20.3894	0
2022-11-25 01:50:00	20.3827	20.39404	20.3827	0
2022-11-25 01:55:00	20.376	20.39137	20.376	0
2022-11-25 02:00:00	20.3894	20.39071	20.3894	0
2022-11-25 02:05:00	20.3894	20.39071	20.3894	0
2022-11-25 02:10:00	20.376	20.38804	20.376	0
2022-11-25 02:15:00	20.376	20.38537	20.376	0
2022-11-25 02:20:00	20.3894	20.38537	20.3894	0
2022-11-25 02:25:00	20.376	20.38403	20.376	0
2022-11-25 02:30:00	20.376	20.38203	20.376	0
2022-11-25 02:35:00	20.3627	20.37936	20.3627	0
2022-11-25 02:40:00	20.3827	20.37936	20.3827	0
2022-11-25 02:45:00	20.3827	20.38003	20.3827	0
2022-11-25 02:50:00	20.3694	20.37803	20.3694	0
2022-11-25 02:55:00	20.3627	20.37536	20.3627	0
2022-11-25 03:00:00	20.376	20.37536	20.376	0
2022-11-25 03:05:00	20.376	20.37536	20.376	0
2022-11-25 03:10:00	20.3694	20.37336	20.3694	0
2022-11-25 03:15:00	20.3627	20.37203	20.3627	0
2022-11-25 03:20:00	20.3627	20.3707	20.3627	0
2022-11-25 03:25:00	20.376	20.37203	20.376	0
2022-11-25 03:30:00	20.3627	20.37003	20.3627	0
2022-11-25 03:35:00	20.3627	20.36803	20.3627	0
2022-11-25 03:40:00	20.3627	20.36736	20.3627	0
2022-11-25 03:45:00	20.3627	20.36736	20.3627	0
2022-11-25 03:50:00	20.3627	20.36603	20.3627	0
2022-11-25 03:55:00	20.356	20.36403	20.356	0
2022-11-25 04:00:00	20.3627	20.36336	20.3627	0
2022-11-25 04:05:00	20.3694	20.36403	20.3694	0
2022-11-25 04:10:00	20.3627	20.36403	20.3627	0
2022-11-25 04:15:00	20.3566	20.36209	20.3566	0
2022-11-25 04:20:00	20.3497	20.36079	20.3497	0
2022-11-25 04:25:00	20.3629	20.36081	20.3629	0
2022-11-25 04:30:00	20.3562	20.36016	20.3562	0
2022-11-25 04:35:00	20.3561	20.3595	20.3561	0
2022-11-25 04:40:00	20.3494	20.35817	20.3494	0
2022-11-25 04:45:00	20.3627	20.35884	20.3627	0
2022-11-25 04:50:00	20.3561	20.35818	20.3561	0
2022-11-25 04:55:00	20.3494	20.35618	20.3494	0
2022-11-25 05:00:00	20.3427	20.35418	20.3427	0
2022-11-25 05:05:00	20.3494	20.35346	20.3494	0
2022-11-25 05:10:00	20.3494	20.35343	20.3494	0
2022-11-25 05:15:00	20.3427	20.35141	20.3427	0
2022-11-25 05:20:00	20.336	20.34939	20.336	0
2022-11-25 05:25:00	20.3494	20.34872	20.3494	0
2022-11-25 05:30:00	20.3494	20.34872	20.3494	0
2022-11-25 05:35:00	20.336	20.34605	20.336	0
2022-11-25 05:40:00	20.336	20.34404	20.336	0
2022-11-25 05:45:00	20.3494	20.34404	20.3494	0
2022-11-25 05:50:00	20.3427	20.34404	20.3427	0
2022-11-25 05:55:00	20.336	20.3427	20.336	0
2022-11-25 06:00:00	20.336	20.34136	20.336	0
2022-11-25 06:05:00	20.3427	20.34136	20.3427	0
2022-11-25 06:10:00	20.336	20.34136	20.336	0
2022-11-25 06:15:00	20.336	20.34002	20.336	0
2022-11-25 06:20:00	20.3294	20.33802	20.3294	0
2022-11-25 06:25:00	20.3427	20.33869	20.3427	0
2022-11-25 06:30:00	20.336	20.33869	20.336	0
2022-11-25 06:35:00	20.3294	20.33669	20.3294	0
2022-11-25 06:40:00	20.3294	20.33536	20.3294	0
2022-11-25 06:45:00	20.336	20.33536	20.336	0
2022-11-25 06:50:00	20.3494	20.3367	20.3494	0
2022-11-25 06:55:00	20.3694	20.33937	20.3694	0
2022-11-25 07:00:00	20.3627	20.34204	20.3627	0
2022-11-25 07:05:00	20.3694	20.34538	20.3694	0
2022-11-25 07:10:00	20.3766	20.3501	20.3766	0
2022-11-25 07:15:00	20.4031	20.35614	20.4031	0
2022-11-25 07:20:00	20.4363	20.36617	20.4363	0
2022-11-25 07:25:00	20.4695	20.38018	20.4695	0
2022-11-25 07:30:00	20.4762	20.39486	20.4762	0
2022-11-25 07:35:00	20.4695	20.40821	20.4695	0
2022-11-25 07:40:00	20.4761	20.42088	20.4761	0
2022-11-25 07:45:00	20.4894	20.43288	20.4894	0
2022-11-25 07:50:00	20.5368	20.45029	20.5368	0
2022-11-25 07:55:00	20.5365	20.467	20.5365	0
2022-11-25 08:00:00	20.5231	20.48165	20.5231	0
2022-11-25 08:05:00	20.5163	20.49297	20.5163	0
2022-11-25 08:10:00	20.5429	20.50363	20.5429	0
2022-11-25 08:15:00	20.5762	20.5143	20.5762	0
2022-11-25 08:20:00	20.5895	20.52563	20.5895	0
2022-11-25 08:25:00	20.6028	20.53896	20.6028	0
2022-11-25 08:30:00	20.6162	20.55297	20.6162	0
2022-11-25 08:35:00	20.6428	20.56831	20.6428	0
2022-11-25 08:40:00	20.6567	20.5803	20.6567	0
2022-11-25 08:45:00	20.6699	20.59364	20.6699	0
2022-11-25 08:50:00	20.6764	20.60897	20.6764	0
2022-11-25 08:55:00	20.6896	20.6263	20.6896	0
2022-11-25 09:00:00	20.7229	20.6443	20.7229	0
2022-11-25 09:05:00	20.7363	20.66031	20.7363	0
2022-11-25 09:10:00	20.7562	20.67698	20.7562	0
2022-11-25 09:15:00	20.7562	20.69232	20.7562	0
2022-11-25 09:20:00	20.7696	20.70766	20.7696	0
2022-11-25 09:25:00	20.7696	20.72034	20.7696	0
2022-11-25 09:30:00	20.7962	20.73429	20.7962	0
2022-11-25 09:35:00	20.8096	20.74826	20.8096	0
2022-11-25 09:40:00	20.8162	20.76224	20.8162	0
2022-11-25 09:45:00	20.8296	20.77624	20.8296	0
2022-11-25 09:50:00	20.8162	20.78557	20.8162	0
2022-11-25 09:55:00	20.8229	20.79423	20.8229	0
2022-11-25 10:00:00	20.8429	20.8029	20.8429	0
2022-11-25 10:05:00	20.8363	20.81091	20.8363	0
2022-11-25 10:10:00	20.8296	20.81691	20.8296	0
2022-11-25 10:15:00	20.8296	20.82291	20.8296	0
2022-11-25 10:20:00	20.8363	20.82692	20.8363	0
2022-11-25 10:25:00	20.8363	20.82959	20.8363	0
2022-11-25 10:30:00	20.8429	20.83226	20.8429	0
2022-11-25 10:35:00	20.8429	20.83359	20.8429	0
2022-11-25 10:40:00	20.8363	20.8356	20.8363	0
2022-11-25 10:45:00	20.8363	20.83694	20.8363	0
2022-11-25 10:50:00	20.8229	20.83494	20.8229	0
2022-11-25 10:55:00	20.8029	20.8316	20.8029	0
2022-11-25 11:00:00	20.7896	20.8276	20.7896	0
2022-11-25 11:05:00	20.7695	20.82159	20.7695	0
2022-11-25 11:10:00	20.7629	20.81425	20.7629	0
2022-11-25 11:15:00	20.7695	20.80757	20.7695	0
2022-11-25 11:20:00	20.7495	20.79823	20.7495	0
2022-11-25 11:25:00	20.7362	20.78756	20.7362	0
2022-11-25 11:30:00	20.7229	20.77622	20.7229	0
2022-11-25 11:35:00	20.7162	20.76421	20.7162	0
2022-11-25 11:40:00	20.7095	20.75287	20.7095	0
2022-11-25 11:45:00	20.6962	20.7422	20.6962	0
2022-11-25 11:50:00	20.6828	20.73152	20.6828	0
2022-11-25 11:55:00	20.6762	20.72219	20.6762	0
2022-11-25 12:00:00	20.6828	20.71418	20.6828	0
2022-11-25 12:05:00	20.6628	20.70351	20.6628	0
2022-11-25 12:10:00	20.6495	20.69351	20.6495	0
2022-11-25 12:15:00	20.6362	20.68351	20.6362	0
2022-11-25 12:20:00	20.6428	20.6755	20.6428	0
2022-11-25 12:25:00	20.6362	20.6675	20.6362	0
2022-11-25 12:30:00	20.6228	20.65883	20.6228	0
2022-11-25 12:35:00	20.6295	20.65216	20.6295	0
2022-11-25 12:40:00	20.6628	20.65016	20.6628	0
2022-11-25 12:45:00	20.7028	20.65282	20.7028	0
2022-11-25 12:50:00	20.7429	20.65883	20.7429	0
2022-11-25 12:55:00	20.7562	20.66817	20.7562	0
2022-11-25 13:00:00	20.7962	20.68284	20.7962	0
2022-11-25 13:05:00	20.8363	20.70285	20.8363	0
2022-11-25 13:10:00	20.8429	20.72286	20.8429	0
2022-11-25 13:15:00	20.8563	20.74487	20.8563	0
2022-11-25 13:20:00	20.8696	20.76955	20.8696	0
2022-11-25 13:25:00	20.8829	20.79489	20.8829	0
2022-11-25 13:30:00	20.9229	20.8209	20.9229	0
2022-11-25 13:35:00	20.9496	20.84558	20.9496	0
2022-11-25 13:40:00	20.9763	20.86892	20.9763	0
2022-11-25 13:45:00	20.9963	20.89293	20.9963	0
2022-11-25 13:50:00	20.983	20.91161	20.983	0
2022-11-25 13:55:00	20.9897	20.92695	20.9897	0
2022-11-25 14:00:00	20.9897	20.94163	20.9897	0
2022-11-25 14:05:00	20.9963	20.95563	20.9963	0
2022-11-25 14:10:00	21.0097	20.96964	21.0097	0
2022-11-25 14:15:00	21.003	20.98165	21.003	0
2022-11-25 14:20:00	21.003	20.98966	21.003	0
2022-11-25 14:25:00	21.003	20.995	21.003	0
2022-11-25 14:30:00	21.003	20.99767	21.003	0
2022-11-25 14:35:00	20.983	20.99634	20.983	0
2022-11-25 14:40:00	20.9696	20.995	20.9696	0
2022-11-25 14:45:00	20.9696	20.99299	20.9696	0
2022-11-25 14:50:00	20.9496	20.98898	20.9496	0
2022-11-25 14:55:00	20.9363	20.98298	20.9363	0
2022-11-25 15:00:00	20.9229	20.9743	20.9229	0
2022-11-25 15:05:00	20.9096	20.96496	20.9096	0
2022-11-25 15:10:00	20.9096	20.95562	20.9096	0
2022-11-25 15:15:00	20.9029	20.94561	20.9029	0
2022-11-25 15:20:00	20.8829	20.9336	20.8829	0
2022-11-25 15:25:00	20.8696	20.92226	20.8696	0
2022-11-25 15:30:00	20.8496	20.91026	20.8496	0
2022-11-25 15:35:00	20.8496	20.89826	20.8496	0
2022-11-25 15:40:00	20.8429	20.88759	20.8429	0
2022-11-25 15:45:00	20.8296	20.87692	20.8296	0
2022-11-25 15:50:00	20.8162	20.86625	20.8162	0
2022-11-25 15:55:00	20.8029	20.85558	20.8029	0
2022-11-25 16:00:00	20.7896	20.84358	20.7896	0
2022-11-25 16:05:00	20.7962	20.83291	20.7962	0
2022-11-25 16:10:00	20.7829	20.82291	20.7829	0
2022-11-25 16:15:00	20.7695	20.8129	20.7695	0
2022-11-25 16:20:00	20.7562	20.80356	20.7562	0
2022-11-25 16:25:00	20.7495	20.79355	20.7495	0
2022-11-25 16:30:00	20.7495	20.78421	20.7495	0
2022-11-25 16:35:00	20.7362	20.77487	20.7362	0
2022-11-25 16:40:00	20.7295	20.7662	20.7295	0
2022-11-25 16:45:00	20.7162	20.75753	20.7162	0
2022-11-25 16:50:00	20.7095	20.74952	20.7095	0
2022-11-25 16:55:00	20.7162	20.74152	20.7162	0
2022-11-25 17:00:00	20.7095	20.73418	20.7095	0
2022-11-25 17:05:00	20.6962	20.72685	20.6962	0
2022-11-25 17:10:00	20.6828	20.71951	20.6828	0
2022-11-25 17:15:00	20.6828	20.71284	20.6828	0
2022-11-25 17:20:00	20.6828	20.70617	20.6828	0
2022-11-25 17:25:00	20.6695	20.6995	20.6695	0
2022-11-25 17:30:00	20.6562	20.69217	20.6562	0
2022-11-25 17:35:00	20.6562	20.68617	20.6562	0
2022-11-25 17:40:00	20.6562	20.68084	20.6562	0
2022-11-25 17:45:00	20.6562	20.67484	20.6562	0
2022-11-25 17:50:00	20.6428	20.66817	20.6428	0
2022-11-25 17:55:00	20.6362	20.66217	20.6362	0
2022-11-25 18:00:00	20.6295	20.65684	20.6295	0
2022-11-25 18:05:00	20.6295	20.65151	20.6295	0
2022-11-25 18:10:00	20.6228	20.64551	20.6228	0
2022-11-25 18:15:00	20.6161	20.64017	20.6161	0
2022-11-25 18:20:00	20.6028	20.63483	20.6028	0
2022-11-25 18:25:00	20.6095	20.63016	20.6095	0
2022-11-25 18:30:00	20.6095	20.62549	20.6095	0
2022-11-25 18:35:00	20.6028	20.62015	20.6028	0
2022-11-25 18:40:00	20.5895	20.61482	20.5895	0
2022-11-25 18:45:00	20.5895	20.61015	20.5895	0
2022-11-25 18:50:00	20.5895	20.60615	20.5895	0
2022-11-25 18:55:00	20.5895	20.60215	20.5895	0
2022-11-25 19:00:00	20.5761	20.59748	20.5761	0
2022-11-25 19:05:00	20.5761	20.59348	20.5761	0
2022-11-25 19:10:00	20.5761	20.59081	20.5761	0
2022-11-25 19:15:00	20.5761	20.58747	20.5761	0
2022-11-25 19:20:00	20.5628	20.5828	20.5628	0
2022-11-25 19:25:00	20.5561	20.57813	20.5561	0
2022-11-25 19:30:00	20.5494	20.57412	20.5494	0
2022-11-25 19:35:00	20.5628	20.57145	20.5628	0
2022-11-25 19:40:00	20.5494	20.56744	20.5494	0
2022-11-25 19:45:00	20.5494	20.56343	20.5494	0
2022-11-25 19:50:00	20.5428	20.5601	20.5428	0
2022-11-25 19:55:00	20.5494	20.55743	20.5494	0
2022-11-25 20:00:00	20.5494	20.55476	20.5494	0
2022-11-25 20:05:00	20.5361	20.55076	20.5361	0
2022-11-25 20:10:00	20.5294	20.54742	20.5294	0
2022-11-25 20:15:00	20.5228	20.54409	20.5228	0
2022-11-25 20:20:00	20.5361	20.54276	20.5361	0
2022-11-25 20:25:00	20.5228	20.53876	20.5228	0
2022-11-25 20:30:00	20.5228	20.5361	20.5228	0
2022-11-25 20:35:00	20.5094	20.5321	20.5094	0
2022-11-25 20:40:00	20.5228	20.5301	20.5228	0
2022-11-25 20:45:00	20.5161	20.52677	20.5161	0
2022-11-25 20:50:00	20.5094	20.52277	20.5094	0
2022-11-25 20:55:00	20.5094	20.5201	20.5094	0
2022-11-25 21:00:00	20.5094	20.5181	20.5094	0
2022-11-25 21:05:00	20.5161	20.51743	20.5161	0
2022-11-25 21:10:00	20.5094	20.51476	20.5094	0
2022-11-25 21:15:00	20.4961	20.51209	20.4961	0
2022-11-25 21:20:00	20.4961	20.50942	20.4961	0
2022-11-25 21:25:00	20.5028	20.50876	20.5028	0
2022-11-25 21:30:00	20.4961	20.50609	20.4961	0
2022-11-25 21:35:00	20.4894	20.50342	20.4894	0
2022-11-25 21:40:00	20.4828	20.50076	20.4828	0
2022-11-25 21:45:00	20.4961	20.49943	20.4961	0
2022-11-25 21:50:00	20.4961	20.4981	20.4961	0
2022-11-25 21:55:00	20.4828	20.49477	20.4828	0
2022-11-25 22:00:00	20.4761	20.49144	20.4761	0
2022-11-25 22:05:00	20.4828	20.49011	20.4828	0
2022-11-25 22:10:00	20.4894	20.48944	20.4894	0
2022-11-25 22:15:00	20.4828	20.48744	20.4828	0
2022-11-25 22:20:00	20.4694	20.48477	20.4694	0
2022-11-25 22:25:00	20.4694	20.48277	20.4694	0
2022-11-25 22:30:00	20.4761	20.4821	20.4761	0
2022-11-25 22:35:00	20.4694	20.47943	20.4694	0
2022-11-25 22:40:00	20.4694	20.47676	20.4694	0
2022-11-25 22:45:00	20.4627	20.47475	20.4627	0
2022-11-25 22:50:00	20.4694	20.47408	20.4694	0
2022-11-25 22:55:00	20.4694	20.47274	20.4694	0
2022-11-25 23:00:00	20.4561	20.46941	20.4561	0
2022-11-25 23:05:00	20.4561	20.46674	20.4561	0
2022-11-25 23:10:00	20.4561	20.46541	20.4561	0
2022-11-25 23:15:00	20.4694	20.46541	20.4694	0
2022-11-25 23:20:00	20.4561	20.46341	20.4561	0
2022-11-25 23:25:00	20.4494	20.46141	20.4494	0
2022-11-25 23:30:00	20.4494	20.45941	20.4494	0
2022-11-25 23:35:00	20.4561	20.45875	20.4561	0
2022-11-25 23:40:00	20.4561	20.45742	20.4561	0
2022-11-25 23:45:00	20.4494	20.45542	20.4494	0
2022-11-25 23:50:00	20.4427	20.45408	20.4427	0
2022-11-25 23:55:00	20.4561	20.45408	20.4561	0
2022-11-26 00:00:00	20.4561	20.45408	20.4561	0
2022-11-26 00:05:00	20.4433	20.45147	20.4433	0
2022-11-26 00:10:00	20.4431	20.45017	20.4431	0
2022-11-26 00:15:00	20.4496	20.45019	20.4496	0
2022-11-26 00:20:00	20.4629	20.45154	20.4629	0
2022-11-26 00:25:00	20.4562	20.45155	20.4562	0
2022-11-26 00:30:00	20.4428	20.45022	20.4428	0
2022-11-26 00:35:00	20.4428	20.44956	20.4428	0
2022-11-26 00:40:00	20.4494	20.45023	20.4494	0
2022-11-26 00:45:00	20.4561	20.45023	20.4561	0
2022-11-26 00:50:00	20.4427	20.44889	20.4427	0
2022-11-26 00:55:00	20.4361	20.44817	20.4361	0
2022-11-26 01:00:00	20.4361	20.44747	20.4361	0
2022-11-26 01:05:00	20.4427	20.44678	20.4427	0
2022-11-26 01:10:00	20.4427	20.44476	20.4427	0
2022-11-26 01:15:00	20.4361	20.44275	20.4361	0
2022-11-26 01:20:00	20.4294	20.44141	20.4294	0
2022-11-26 01:25:00	20.4361	20.44074	20.4361	0
2022-11-26 01:30:00	20.4361	20.43941	20.4361	0
2022-11-26 01:35:00	20.4294	20.43674	20.4294	0
2022-11-26 01:40:00	20.4227	20.43474	20.4227	0
2022-11-26 01:45:00	20.4294	20.43407	20.4294	0
2022-11-26 01:50:00	20.4361	20.43407	20.4361	0
2022-11-26 01:55:00	20.4294	20.43274	20.4294	0
2022-11-26 02:00:00	20.4227	20.43074	20.4227	0
2022-11-26 02:05:00	20.4294	20.43007	20.4294	0
2022-11-26 02:10:00	20.4294	20.43007	20.4294	0
2022-11-26 02:15:00	20.4227	20.42873	20.4227	0
2022-11-26 02:20:00	20.416	20.42672	20.416	0
2022-11-26 02:25:00	20.416	20.42538	20.416	0
2022-11-26 02:30:00	20.4361	20.42672	20.4361	0
2022-11-26 02:35:00	20.4294	20.42672	20.4294	0
2022-11-26 02:40:00	20.416	20.42471	20.416	0
2022-11-26 02:45:00	20.416	20.42337	20.416	0
2022-11-26 02:50:00	20.4227	20.42337	20.4227	0
2022-11-26 02:55:00	20.416	20.42203	20.416	0
2022-11-26 03:00:00	20.416	20.42069	20.416	0
2022-11-26 03:05:00	20.4094	20.41936	20.4094	0
2022-11-26 03:10:00	20.416	20.41936	20.416	0
2022-11-26 03:15:00	20.416	20.41936	20.416	0
2022-11-26 03:20:00	20.416	20.41735	20.416	0
2022-11-26 03:25:00	20.4094	20.41535	20.4094	0
2022-11-26 03:30:00	20.416	20.41535	20.416	0
2022-11-26 03:35:00	20.416	20.41535	20.416	0
2022-11-26 03:40:00	20.4094	20.41402	20.4094	0
2022-11-26 03:45:00	20.4027	20.41269	20.4027	0
2022-11-26 03:50:00	20.4094	20.41203	20.4094	0
2022-11-26 03:55:00	20.416	20.41269	20.416	0
2022-11-26 04:00:00	20.4027	20.41136	20.4027	0
2022-11-26 04:05:00	20.4027	20.41003	20.4027	0
2022-11-26 04:10:00	20.4027	20.4087	20.4027	0
2022-11-26 04:15:00	20.4094	20.4087	20.4094	0
2022-11-26 04:20:00	20.4027	20.40737	20.4027	0
2022-11-26 04:25:00	20.396	20.40537	20.396	0
2022-11-26 04:30:00	20.4027	20.4047	20.4027	0
2022-11-26 04:35:00	20.4027	20.4047	20.4027	0
2022-11-26 04:40:00	20.396	20.40336	20.396	0
2022-11-26 04:45:00	20.3894	20.4007	20.3894	0
2022-11-26 04:50:00	20.3894	20.39937	20.3894	0
2022-11-26 04:55:00	20.4027	20.39937	20.4027	0
2022-11-26 05:00:00	20.3894	20.39804	20.3894	0
2022-11-26 05:05:00	20.3894	20.39604	20.3894	0
2022-11-26 05:10:00	20.3894	20.39471	20.3894	0
2022-11-26 05:15:00	20.396	20.39471	20.396	0
2022-11-26 05:20:00	20.3894	20.39338	20.3894	0
2022-11-26 05:25:00	20.3827	20.39138	20.3827	0
2022-11-26 05:30:00	20.3833	20.39011	20.3833	0
2022-11-26 05:35:00	20.3897	20.39014	20.3897	0
2022-11-26 05:40:00	20.3896	20.39016	20.3896	0
2022-11-26 05:45:00	20.3828	20.38817	20.3828	0
2022-11-26 05:50:00	20.3761	20.38684	20.3761	0
2022-11-26 05:55:00	20.3894	20.38684	20.3894	0
2022-11-26 06:00:00	20.3827	20.38617	20.3827	0
2022-11-26 06:05:00	20.3761	20.38418	20.3761	0
2022-11-26 06:10:00	20.376	20.38284	20.376	0
2022-11-26 06:15:00	20.3894	20.38351	20.3894	0
2022-11-26 06:20:00	20.3894	20.38412	20.3894	0
2022-11-26 06:25:00	20.3827	20.38342	20.3827	0
2022-11-26 06:30:00	20.376	20.38206	20.376	0
2022-11-26 06:35:00	20.376	20.38138	20.376	0
2022-11-26 06:40:00	20.3827	20.38204	20.3827	0
2022-11-26 06:45:00	20.376	20.3807	20.376	0
2022-11-26 06:50:00	20.3694	20.37937	20.3694	0
2022-11-26 06:55:00	20.376	20.37936	20.376	0
2022-11-26 07:00:00	20.3827	20.38003	20.3827	0
2022-11-26 07:05:00	20.376	20.37869	20.376	0
2022-11-26 07:10:00	20.3694	20.37669	20.3694	0
2022-11-26 07:15:00	20.376	20.37602	20.376	0
2022-11-26 07:20:00	20.3827	20.37669	20.3827	0
2022-11-26 07:25:00	20.376	20.37669	20.376	0
2022-11-26 07:30:00	20.3627	20.37469	20.3627	0
2022-11-26 07:35:00	20.3627	20.37336	20.3627	0
2022-11-26 07:40:00	20.3894	20.37536	20.3894	0
2022-11-26 07:45:00	20.3894	20.3767	20.3894	0
2022-11-26 07:50:00	20.376	20.37603	20.376	0
2022-11-26 07:55:00	20.3694	20.37537	20.3694	0
2022-11-26 08:00:00	20.3694	20.37537	20.3694	0
2022-11-26 08:05:00	20.3833	20.3761	20.3833	0
2022-11-26 08:10:00	20.3764	20.37547	20.3764	0
2022-11-26 08:15:00	20.3696	20.37483	20.3696	0
2022-11-26 08:20:00	20.3628	20.37484	20.3628	0
2022-11-26 08:25:00	20.3828	20.37685	20.3828	0
2022-11-26 08:30:00	20.3761	20.37552	20.3761	0
2022-11-26 08:35:00	20.3694	20.37352	20.3694	0
2022-11-26 08:40:00	20.3627	20.37219	20.3627	0
2022-11-26 08:45:00	20.376	20.37285	20.376	0
2022-11-26 08:50:00	20.376	20.37351	20.376	0
2022-11-26 08:55:00	20.3632	20.3715	20.3632	0
2022-11-26 09:00:00	20.363	20.37016	20.363	0
2022-11-26 09:05:00	20.3763	20.37083	20.3763	0
2022-11-26 09:10:00	20.37	20.37155	20.37	0
2022-11-26 09:15:00	20.3631	20.36958	20.3631	0
2022-11-26 09:20:00	20.3635	20.36832	20.3635	0
2022-11-26 09:25:00	20.3832	20.3697	20.3832	0
2022-11-26 09:30:00	20.383	20.37173	20.383	0
2022-11-26 09:35:00	20.3763	20.37176	20.3763	0
2022-11-26 09:40:00	20.3628	20.37044	20.3628	0
2022-11-26 09:45:00	20.3694	20.37106	20.3694	0
2022-11-26 09:50:00	20.3828	20.37304	20.3828	0
2022-11-26 09:55:00	20.3761	20.37302	20.3761	0
2022-11-26 10:00:00	20.3694	20.37296	20.3694	0
2022-11-26 10:05:00	20.3627	20.37292	20.3627	0
2022-11-26 10:10:00	20.376	20.37417	20.376	0
2022-11-26 10:15:00	20.376	20.37345	20.376	0
2022-11-26 10:20:00	20.3627	20.37142	20.3627	0
2022-11-26 10:25:00	20.3627	20.37006	20.3627	0
2022-11-26 10:30:00	20.376	20.37138	20.376	0
2022-11-26 10:35:00	20.3694	20.37138	20.3694	0
2022-11-26 10:40:00	20.3627	20.36937	20.3627	0
2022-11-26 10:45:00	20.3627	20.36803	20.3627	0
2022-11-26 10:50:00	20.3694	20.36803	20.3694	0
2022-11-26 10:55:00	20.3694	20.3687	20.3694	0
2022-11-26 11:00:00	20.3627	20.36737	20.3627	0
2022-11-26 11:05:00	20.356	20.36537	20.356	0
2022-11-26 11:10:00	20.3694	20.36604	20.3694	0
2022-11-26 11:15:00	20.3627	20.36604	20.3627	0
2022-11-26 11:20:00	20.3627	20.36471	20.3627	0
2022-11-26 11:25:00	20.356	20.36337	20.356	0
2022-11-26 11:30:00	20.3627	20.36337	20.3627	0
2022-11-26 11:35:00	20.3694	20.36404	20.3694	0
2022-11-26 11:40:00	20.356	20.3627	20.356	0
2022-11-26 11:45:00	20.356	20.36136	20.356	0
2022-11-26 11:50:00	20.3694	20.36203	20.3694	0
2022-11-26 11:55:00	20.3627	20.3627	20.3627	0
2022-11-26 12:00:00	20.3627	20.36203	20.3627	0
2022-11-26 12:05:00	20.356	20.36136	20.356	0
2022-11-26 12:10:00	20.3627	20.36136	20.3627	0
2022-11-26 12:15:00	20.3627	20.36203	20.3627	0
2022-11-26 12:20:00	20.3566	20.36142	20.3566	0
2022-11-26 12:25:00	20.3497	20.35945	20.3497	0
2022-11-26 12:30:00	20.3629	20.36014	20.3629	0
2022-11-26 12:35:00	20.3695	20.36149	20.3695	0
2022-11-26 12:40:00	20.3561	20.36016	20.3561	0
2022-11-26 12:45:00	20.3494	20.35883	20.3494	0
2022-11-26 12:50:00	20.3627	20.35883	20.3627	0
2022-11-26 12:55:00	20.3694	20.36017	20.3694	0
2022-11-26 13:00:00	20.356	20.3595	20.356	0
2022-11-26 13:05:00	20.3494	20.35817	20.3494	0
2022-11-26 13:10:00	20.3699	20.3595	20.3699	0
2022-11-26 13:15:00	20.3764	20.36217	20.3764	0
2022-11-26 13:20:00	20.3629	20.36217	20.3629	0
2022-11-26 13:25:00	20.3628	20.3615	20.3628	0
2022-11-26 13:30:00	20.3628	20.36217	20.3628	0
2022-11-26 13:35:00	20.4028	20.36751	20.4028	0
2022-11-26 13:40:00	20.3894	20.37018	20.3894	0
2022-11-26 13:45:00	20.3894	20.37218	20.3894	0
2022-11-26 13:50:00	20.376	20.37418	20.376	0
2022-11-26 13:55:00	20.376	20.37684	20.376	0
2022-11-26 14:00:00	20.396	20.37945	20.396	0
2022-11-26 14:05:00	20.396	20.38141	20.396	0
2022-11-26 14:10:00	20.3894	20.38406	20.3894	0
2022-11-26 14:15:00	20.3827	20.38605	20.3827	0
2022-11-26 14:20:00	20.376	20.38737	20.376	0
2022-11-26 14:25:00	20.3894	20.38603	20.3894	0
2022-11-26 14:30:00	20.3894	20.38603	20.3894	0
2022-11-26 14:35:00	20.376	20.38469	20.376	0
2022-11-26 14:40:00	20.376	20.38469	20.376	0
2022-11-26 14:45:00	20.3827	20.38536	20.3827	0
2022-11-26 14:50:00	20.376	20.38336	20.376	0
2022-11-26 14:55:00	20.3694	20.3807	20.3694	0
2022-11-26 15:00:00	20.3694	20.3787	20.3694	0
2022-11-26 15:05:00	20.3827	20.3787	20.3827	0
2022-11-26 15:10:00	20.376	20.3787	20.376	0
2022-11-26 15:15:00	20.3627	20.37603	20.3627	0
2022-11-26 15:20:00	20.3627	20.37336	20.3627	0
2022-11-26 15:25:00	20.376	20.37336	20.376	0
2022-11-26 15:30:00	20.376	20.37336	20.376	0
2022-11-26 15:35:00	20.3627	20.37136	20.3627	0
2022-11-26 15:40:00	20.3632	20.37008	20.3632	0
2022-11-26 15:45:00	20.383	20.37144	20.383	0
2022-11-26 15:50:00	20.3829	20.37279	20.3829	0
2022-11-26 15:55:00	20.3695	20.37147	20.3695	0
2022-11-26 16:00:00	20.3628	20.37015	20.3628	0
2022-11-26 16:05:00	20.3694	20.37082	20.3694	0
2022-11-26 16:10:00	20.3761	20.37216	20.3761	0
2022-11-26 16:15:00	20.3694	20.3715	20.3694	0
2022-11-26 16:20:00	20.3627	20.37017	20.3627	0
2022-11-26 16:25:00	20.3627	20.37017	20.3627	0
2022-11-26 16:30:00	20.3627	20.37012	20.3627	0
2022-11-26 16:35:00	20.3627	20.36809	20.3627	0
2022-11-26 16:40:00	20.356	20.3654	20.356	0
2022-11-26 16:45:00	20.3627	20.36472	20.3627	0
2022-11-26 16:50:00	20.3627	20.36471	20.3627	0
2022-11-26 16:55:00	20.3627	20.36404	20.3627	0
2022-11-26 17:00:00	20.3494	20.36137	20.3494	0
2022-11-26 17:05:00	20.356	20.36003	20.356	0
2022-11-26 17:10:00	20.3627	20.36003	20.3627	0
2022-11-26 17:15:00	20.356	20.35936	20.356	0
2022-11-26 17:20:00	20.3494	20.35803	20.3494	0
2022-11-26 17:25:00	20.3494	20.3567	20.3494	0
2022-11-26 17:30:00	20.3694	20.35804	20.3694	0
2022-11-26 17:35:00	20.3627	20.35804	20.3627	0
2022-11-26 17:40:00	20.356	20.35737	20.356	0
2022-11-26 17:45:00	20.3427	20.35537	20.3427	0
2022-11-26 17:50:00	20.3494	20.35537	20.3494	0
2022-11-26 17:55:00	20.356	20.35537	20.356	0
2022-11-26 18:00:00	20.3427	20.35337	20.3427	0
2022-11-26 18:05:00	20.336	20.35137	20.336	0
2022-11-26 18:10:00	20.3494	20.35137	20.3494	0
2022-11-26 18:15:00	20.3494	20.35137	20.3494	0
2022-11-26 18:20:00	20.336	20.34803	20.336	0
2022-11-26 18:25:00	20.336	20.34536	20.336	0
2022-11-26 18:30:00	20.3494	20.3447	20.3494	0
2022-11-26 18:35:00	20.3427	20.3447	20.3427	0
2022-11-26 18:40:00	20.336	20.34336	20.336	0
2022-11-26 18:45:00	20.3294	20.3407	20.3294	0
2022-11-26 18:50:00	20.336	20.34003	20.336	0
2022-11-26 18:55:00	20.336	20.34003	20.336	0
2022-11-26 19:00:00	20.3294	20.33803	20.3294	0
2022-11-26 19:05:00	20.3294	20.33603	20.3294	0
2022-11-26 19:10:00	20.3494	20.33737	20.3494	0
2022-11-26 19:15:00	20.336	20.33737	20.336	0
2022-11-26 19:20:00	20.336	20.33603	20.336	0
2022-11-26 19:25:00	20.3294	20.3347	20.3294	0
2022-11-26 19:30:00	20.3427	20.33537	20.3427	0
2022-11-26 19:35:00	20.3499	20.33742	20.3499	0
2022-11-26 19:40:00	20.343	20.33812	20.343	0
2022-11-26 19:45:00	20.3362	20.33814	20.3362	0
2022-11-26 19:50:00	20.3295	20.33815	20.3295	0
2022-11-26 19:55:00	20.3361	20.33882	20.3361	0
2022-11-26 20:00:00	20.3361	20.33749	20.3361	0
2022-11-26 20:05:00	20.3294	20.33683	20.3294	0
2022-11-26 20:10:00	20.3294	20.33617	20.3294	0
2022-11-26 20:15:00	20.336	20.33683	20.336	0
2022-11-26 20:20:00	20.3294	20.3355	20.3294	0
2022-11-26 20:25:00	20.3227	20.33278	20.3227	0
2022-11-26 20:30:00	20.3227	20.33075	20.3227	0
2022-11-26 20:35:00	20.3294	20.33007	20.3294	0
2022-11-26 20:40:00	20.3227	20.32939	20.3227	0
2022-11-26 20:45:00	20.316	20.32738	20.316	0
2022-11-26 20:50:00	20.316	20.32537	20.316	0
2022-11-26 20:55:00	20.3227	20.3247	20.3227	0
2022-11-26 21:00:00	20.3227	20.32403	20.3227	0
2022-11-26 21:05:00	20.3093	20.32136	20.3093	0
2022-11-26 21:10:00	20.3093	20.31935	20.3093	0
2022-11-26 21:15:00	20.3227	20.31935	20.3227	0
2022-11-26 21:20:00	20.316	20.31868	20.316	0
2022-11-26 21:25:00	20.3093	20.31667	20.3093	0
2022-11-26 21:30:00	20.3027	20.31467	20.3027	0
2022-11-26 21:35:00	20.3227	20.31534	20.3227	0
2022-11-26 21:40:00	20.3227	20.31601	20.3227	0
2022-11-26 21:45:00	20.3093	20.31467	20.3093	0
2022-11-26 21:50:00	20.3093	20.31333	20.3093	0
2022-11-26 21:55:00	20.3227	20.31467	20.3227	0
2022-11-26 22:00:00	20.3294	20.31668	20.3294	0
2022-11-26 22:05:00	20.3227	20.31668	20.3227	0
2022-11-26 22:10:00	20.3093	20.31601	20.3093	0
2022-11-26 22:15:00	20.3027	20.31535	20.3027	0
2022-11-26 22:20:00	20.3093	20.31601	20.3093	0
2022-11-26 22:25:00	20.3093	20.31467	20.3093	0
2022-11-26 22:30:00	20.3027	20.31267	20.3027	0
2022-11-26 22:35:00	20.296	20.31134	20.296	0
2022-11-26 22:40:00	20.3093	20.31134	20.3093	0
2022-11-26 22:45:00	20.3093	20.31	20.3093	0
2022-11-26 22:50:00	20.296	20.30666	20.296	0
2022-11-26 22:55:00	20.296	20.30399	20.296	0
2022-11-26 23:00:00	20.3027	20.30333	20.3027	0
2022-11-26 23:05:00	20.3032	20.30338	20.3032	0
2022-11-26 23:10:00	20.2963	20.30208	20.2963	0
2022-11-26 23:15:00	20.2895	20.3001	20.2895	0
2022-11-26 23:20:00	20.2961	20.29944	20.2961	0
2022-11-26 23:25:00	20.2961	20.29945	20.2961	0
2022-11-26 23:30:00	20.2827	20.29679	20.2827	0
2022-11-26 23:35:00	20.2827	20.29413	20.2827	0
2022-11-26 23:40:00	20.296	20.29413	20.296	0
2022-11-26 23:45:00	20.2832	20.29285	20.2832	0
2022-11-26 23:50:00	20.283	20.29088	20.283	0
2022-11-26 23:55:00	20.2829	20.28885	20.2829	0
2022-11-27 00:00:00	20.2828	20.2875	20.2828	0
2022-11-27 00:05:00	20.2827	20.28682	20.2827	0
2022-11-27 00:10:00	20.2694	20.28415	20.2694	0
2022-11-27 00:15:00	20.2827	20.28281	20.2827	0
2022-11-27 00:20:00	20.2827	20.28281	20.2827	0
2022-11-27 00:25:00	20.2693	20.28147	20.2693	0
2022-11-27 00:30:00	20.2627	20.27814	20.2627	0
2022-11-27 00:35:00	20.276	20.27742	20.276	0
2022-11-27 00:40:00	20.276	20.27672	20.276	0
2022-11-27 00:45:00	20.2693	20.27536	20.2693	0
2022-11-27 00:50:00	20.2626	20.27334	20.2626	0
2022-11-27 00:55:00	20.276	20.27267	20.276	0
2022-11-27 01:00:00	20.2693	20.27266	20.2693	0
2022-11-27 01:05:00	20.2626	20.27065	20.2626	0
2022-11-27 01:10:00	20.2626	20.26864	20.2626	0
2022-11-27 01:15:00	20.2767	20.26938	20.2767	0
2022-11-27 01:20:00	20.2698	20.27009	20.2698	0
2022-11-27 01:25:00	20.2562	20.26811	20.2562	0
2022-11-27 01:30:00	20.2561	20.26612	20.2561	0
2022-11-27 01:35:00	20.2694	20.26613	20.2694	0
2022-11-27 01:40:00	20.256	20.26547	20.256	0
2022-11-27 01:45:00	20.256	20.26347	20.256	0
2022-11-27 01:50:00	20.256	20.26214	20.256	0
2022-11-27 01:55:00	20.2627	20.26215	20.2627	0
2022-11-27 02:00:00	20.256	20.26149	20.256	0
2022-11-27 02:05:00	20.2493	20.25875	20.2493	0
2022-11-27 02:10:00	20.2693	20.2587	20.2693	0
2022-11-27 02:15:00	20.2693	20.26001	20.2693	0
2022-11-27 02:20:00	20.256	20.26	20.256	0
2022-11-27 02:25:00	20.256	20.25866	20.256	0
2022-11-27 02:30:00	20.256	20.25866	20.256	0
2022-11-27 02:35:00	20.2693	20.25999	20.2693	0
2022-11-27 02:40:00	20.2693	20.26132	20.2693	0
2022-11-27 02:45:00	20.256	20.26065	20.256	0
2022-11-27 02:50:00	20.2493	20.25998	20.2493	0
2022-11-27 02:55:00	20.2626	20.26131	20.2626	0
2022-11-27 03:00:00	20.256	20.25998	20.256	0
2022-11-27 03:05:00	20.2493	20.25798	20.2493	0
2022-11-27 03:10:00	20.2493	20.25731	20.2493	0
2022-11-27 03:15:00	20.256	20.25731	20.256	0
2022-11-27 03:20:00	20.256	20.25731	20.256	0
2022-11-27 03:25:00	20.2426	20.25464	20.2426	0
2022-11-27 03:30:00	20.2493	20.25264	20.2493	0
2022-11-27 03:35:00	20.256	20.25264	20.256	0
2022-11-27 03:40:00	20.2426	20.25197	20.2426	0
2022-11-27 03:45:00	20.236	20.24931	20.236	0
2022-11-27 03:50:00	20.2426	20.24797	20.2426	0
2022-11-27 03:55:00	20.2493	20.24797	20.2493	0
2022-11-27 04:00:00	20.2426	20.2473	20.2426	0
2022-11-27 04:05:00	20.236	20.2453	20.236	0
2022-11-27 04:10:00	20.2493	20.24463	20.2493	0
2022-11-27 04:15:00	20.2426	20.24463	20.2426	0
2022-11-27 04:20:00	20.236	20.2433	20.236	0
2022-11-27 04:25:00	20.2293	20.24063	20.2293	0
2022-11-27 04:30:00	20.2426	20.24063	20.2426	0
2022-11-27 04:35:00	20.236	20.24063	20.236	0
2022-11-27 04:40:00	20.2293	20.2393	20.2293	0
2022-11-27 04:45:00	20.2293	20.2373	20.2293	0
2022-11-27 04:50:00	20.2493	20.23797	20.2493	0
2022-11-27 04:55:00	20.2426	20.23863	20.2426	0
2022-11-27 05:00:00	20.2293	20.23663	20.2293	0
2022-11-27 05:05:00	20.2298	20.23535	20.2298	0
2022-11-27 05:10:00	20.2363	20.23538	20.2363	0
2022-11-27 05:15:00	20.2362	20.23607	20.2362	0
2022-11-27 05:20:00	20.2294	20.23475	20.2294	0
2022-11-27 05:25:00	20.2294	20.23409	20.2294	0
2022-11-27 05:30:00	20.2294	20.2341	20.2294	0
2022-11-27 05:35:00	20.2293	20.2341	20.2293	0
2022-11-27 05:40:00	20.2227	20.23144	20.2227	0
2022-11-27 05:45:00	20.2293	20.23011	20.2293	0
2022-11-27 05:50:00	20.2293	20.23011	20.2293	0
2022-11-27 05:55:00	20.216	20.22873	20.216	0
2022-11-27 06:00:00	20.216	20.2267	20.216	0
2022-11-27 06:05:00	20.2226	20.22534	20.2226	0
2022-11-27 06:10:00	20.2226	20.22466	20.2226	0
2022-11-27 06:15:00	20.216	20.22332	20.216	0
2022-11-27 06:20:00	20.216	20.22198	20.216	0
2022-11-27 06:25:00	20.2226	20.22131	20.2226	0
2022-11-27 06:30:00	20.216	20.22064	20.216	0
2022-11-27 06:35:00	20.2033	20.21804	20.2033	0
2022-11-27 06:40:00	20.2164	20.21675	20.2164	0
2022-11-27 06:45:00	20.2162	20.21677	20.2162	0
2022-11-27 06:50:00	20.2095	20.21612	20.2095	0
2022-11-27 06:55:00	20.2027	20.21413	20.2027	0
2022-11-27 07:00:00	20.216	20.21347	20.216	0
2022-11-27 07:05:00	20.2093	20.2128	20.2093	0
2022-11-27 07:10:00	20.2027	20.21147	20.2027	0
2022-11-27 07:15:00	20.2026	20.20947	20.2026	0
2022-11-27 07:20:00	20.216	20.20947	20.216	0
2022-11-27 07:25:00	20.2093	20.21007	20.2093	0
2022-11-27 07:30:00	20.2026	20.20869	20.2026	0
2022-11-27 07:35:00	20.2026	20.20733	20.2026	0
2022-11-27 07:40:00	20.2233	20.20871	20.2233	0
2022-11-27 07:45:00	20.2097	20.20941	20.2097	0
2022-11-27 07:50:00	20.2029	20.2081	20.2029	0
2022-11-27 07:55:00	20.1967	20.20684	20.1967	0
2022-11-27 08:00:00	20.2097	20.20754	20.2097	0
2022-11-27 08:05:00	20.2036	20.20764	20.2036	0
2022-11-27 08:10:00	20.1966	20.2057	20.1966	0
2022-11-27 08:15:00	20.1963	20.2044	20.1963	0
2022-11-27 08:20:00	20.2029	20.20443	20.2029	0
2022-11-27 08:25:00	20.2028	20.20445	20.2028	0
2022-11-27 08:30:00	20.1961	20.20173	20.1961	0
2022-11-27 08:35:00	20.2093	20.20169	20.2093	0
2022-11-27 08:40:00	20.216	20.203	20.216	0
2022-11-27 08:45:00	20.2093	20.20426	20.2093	0
2022-11-27 08:50:00	20.2026	20.20355	20.2026	0
2022-11-27 08:55:00	20.2026	20.20345	20.2026	0
2022-11-27 09:00:00	20.2093	20.20472	20.2093	0
2022-11-27 09:05:00	20.2026	20.20535	20.2026	0
2022-11-27 09:10:00	20.196	20.20466	20.196	0
2022-11-27 09:15:00	20.2026	20.20464	20.2026	0
2022-11-27 09:20:00	20.2026	20.20529	20.2026	0
2022-11-27 09:25:00	20.196	20.20396	20.196	0
2022-11-27 09:30:00	20.1893	20.20129	20.1893	0
2022-11-27 09:35:00	20.2026	20.20062	20.2026	0
2022-11-27 09:40:00	20.2166	20.20202	20.2166	0
2022-11-27 09:45:00	20.203	20.20206	20.203	0
2022-11-27 09:50:00	20.1962	20.20075	20.1962	0
2022-11-27 09:55:00	20.2028	20.20077	20.2028	0
2022-11-27 10:00:00	20.2094	20.20211	20.2094	0
2022-11-27 10:05:00	20.2027	20.20212	20.2027	0
2022-11-27 10:10:00	20.196	20.20146	20.196	0
2022-11-27 10:15:00	20.2093	20.20279	20.2093	0
2022-11-27 10:20:00	20.216	20.20546	20.216	0
2022-11-27 10:25:00	20.2093	20.20613	20.2093	0
2022-11-27 10:30:00	20.2026	20.20473	20.2026	0
2022-11-27 10:35:00	20.2026	20.20469	20.2026	0
2022-11-27 10:40:00	20.216	20.20667	20.216	0
2022-11-27 10:45:00	20.2093	20.20732	20.2093	0
2022-11-27 10:50:00	20.2026	20.20664	20.2026	0
2022-11-27 10:55:00	20.196	20.20597	20.196	0
2022-11-27 11:00:00	20.2093	20.2073	20.2093	0
2022-11-27 11:05:00	20.2026	20.20663	20.2026	0
2022-11-27 11:10:00	20.196	20.20463	20.196	0
2022-11-27 11:15:00	20.2026	20.20396	20.2026	0
2022-11-27 11:20:00	20.2093	20.20463	20.2093	0
2022-11-27 11:25:00	20.2026	20.20463	20.2026	0
2022-11-27 11:30:00	20.196	20.20263	20.196	0
2022-11-27 11:35:00	20.2026	20.20196	20.2026	0
2022-11-27 11:40:00	20.2026	20.20196	20.2026	0
2022-11-27 11:45:00	20.196	20.20196	20.196	0
2022-11-27 11:50:00	20.1893	20.19996	20.1893	0
2022-11-27 11:55:00	20.2026	20.19996	20.2026	0
2022-11-27 12:00:00	20.2026	20.20062	20.2026	0
2022-11-27 12:05:00	20.196	20.19996	20.196	0
2022-11-27 12:10:00	20.1893	20.19796	20.1893	0
2022-11-27 12:15:00	20.2026	20.19796	20.2026	0
2022-11-27 12:20:00	20.2026	20.19862	20.2026	0
2022-11-27 12:25:00	20.1893	20.19729	20.1893	0
2022-11-27 12:30:00	20.1893	20.19596	20.1893	0
2022-11-27 12:35:00	20.2026	20.19662	20.2026	0
2022-11-27 12:40:00	20.196	20.19729	20.196	0
2022-11-27 12:45:00	20.1893	20.19596	20.1893	0
2022-11-27 12:50:00	20.196	20.1953	20.196	0
2022-11-27 12:55:00	20.2026	20.19596	20.2026	0
2022-11-27 13:00:00	20.1893	20.19596	20.1893	0
2022-11-27 13:05:00	20.1826	20.19396	20.1826	0
2022-11-27 13:10:00	20.196	20.1933	20.196	0
2022-11-27 13:15:00	20.1965	20.19402	20.1965	0
2022-11-27 13:20:00	20.1896	20.19405	20.1896	0
2022-11-27 13:25:00	20.1828	20.19207	20.1828	0
2022-11-27 13:30:00	20.1961	20.19208	20.1961	0
2022-11-27 13:35:00	20.1894	20.19209	20.1894	0
2022-11-27 13:40:00	20.1827	20.19076	20.1827	0
2022-11-27 13:45:00	20.1893	20.18943	20.1893	0
2022-11-27 13:50:00	20.1893	20.18943	20.1893	0
2022-11-27 13:55:00	20.1826	20.18943	20.1826	0
2022-11-27 14:00:00	20.176	20.18743	20.176	0
2022-11-27 14:05:00	20.2026	20.18804	20.2026	0
2022-11-27 14:10:00	20.2093	20.19001	20.2093	0
2022-11-27 14:15:00	20.2026	20.19199	20.2026	0
2022-11-27 14:20:00	20.1899	20.19137	20.1899	0
2022-11-27 14:25:00	20.1897	20.1914	20.1897	0
2022-11-27 14:30:00	20.2101	20.19414	20.2101	0
2022-11-27 14:35:00	20.2031	20.19552	20.2031	0
2022-11-27 14:40:00	20.1968	20.19627	20.1968	0
2022-11-27 14:45:00	20.1904	20.19705	20.1904	0
2022-11-27 14:50:00	20.2039	20.19984	20.2039	0
2022-11-27 14:55:00	20.1974	20.19932	20.1974	0
2022-11-27 15:00:00	20.1902	20.19741	20.1902	0
2022-11-27 15:05:00	20.1899	20.19614	20.1899	0
2022-11-27 15:10:00	20.203	20.19745	20.203	0
2022-11-27 15:15:00	20.1962	20.1981	20.1962	0
2022-11-27 15:20:00	20.1894	20.19603	20.1894	0
2022-11-27 15:25:00	20.1894	20.19466	20.1894	0
2022-11-27 15:30:00	20.2027	20.19525	20.2027	0
2022-11-27 15:35:00	20.1899	20.1952	20.1899	0
2022-11-27 15:40:00	20.1897	20.19378	20.1897	0
2022-11-27 15:45:00	20.19	20.19304	20.19	0
2022-11-27 15:50:00	20.2038	20.1944	20.2038	0
2022-11-27 15:55:00	20.19	20.19441	20.19	0
2022-11-27 16:00:00	20.1831	20.19242	20.1831	0
2022-11-27 16:05:00	20.1896	20.19176	20.1896	0
2022-11-27 16:10:00	20.2028	20.1931	20.2028	0
2022-11-27 16:15:00	20.1894	20.1931	20.1894	0
2022-11-27 16:20:00	20.1827	20.1911	20.1827	0
2022-11-27 16:25:00	20.1827	20.19038	20.1827	0
2022-11-27 16:30:00	20.1893	20.19034	20.1893	0
2022-11-27 16:35:00	20.1826	20.1896	20.1826	0
2022-11-27 16:40:00	20.176	20.18682	20.176	0
2022-11-27 16:45:00	20.1826	20.18608	20.1826	0
2022-11-27 16:50:00	20.1893	20.1867	20.1893	0
2022-11-27 16:55:00	20.1759	20.18533	20.1759	0
2022-11-27 17:00:00	20.1759	20.18264	20.1759	0
2022-11-27 17:05:00	20.2026	20.18396	20.2026	0
2022-11-27 17:10:00	20.196	20.18529	20.196	0
2022-11-27 17:15:00	20.1893	20.18595	20.1893	0
2022-11-27 17:20:00	20.1759	20.18461	20.1759	0
2022-11-27 17:25:00	20.1826	20.18461	20.1826	0
2022-11-27 17:30:00	20.1893	20.18594	20.1893	0
2022-11-27 17:35:00	20.1759	20.18527	20.1759	0
2022-11-27 17:40:00	20.1759	20.18393	20.1759	0
2022-11-27 17:45:00	20.1893	20.18527	20.1893	0
2022-11-27 17:50:00	20.196	20.18728	20.196	0
2022-11-27 17:55:00	20.1826	20.18528	20.1826	0
2022-11-27 18:00:00	20.1759	20.18327	20.1759	0
2022-11-27 18:05:00	20.1826	20.1826	20.1826	0
2022-11-27 18:10:00	20.1826	20.18327	20.1826	0
2022-11-27 18:15:00	20.1759	20.1826	20.1759	0
2022-11-27 18:20:00	20.1693	20.1806	20.1693	0
2022-11-27 18:25:00	20.1759	20.1806	20.1759	0
2022-11-27 18:30:00	20.1759	20.1806	20.1759	0
2022-11-27 18:35:00	20.1698	20.17865	20.1698	0
2022-11-27 18:40:00	20.1696	20.17601	20.1696	0
2022-11-27 18:45:00	20.1768	20.17543	20.1768	0
2022-11-27 18:50:00	20.1698	20.17482	20.1698	0
2022-11-27 18:55:00	20.163	20.17286	20.163	0
2022-11-27 19:00:00	20.1628	20.17088	20.1628	0
2022-11-27 19:05:00	20.1694	20.17023	20.1694	0
2022-11-27 19:10:00	20.156	20.1689	20.156	0
2022-11-27 19:15:00	20.156	20.16691	20.156	0
2022-11-27 19:20:00	20.1626	20.16558	20.1626	0
2022-11-27 19:25:00	20.1626	20.16486	20.1626	0
2022-11-27 19:30:00	20.1493	20.16283	20.1493	0
2022-11-27 19:35:00	20.1559	20.16074	20.1559	0
2022-11-27 19:40:00	20.1626	20.16002	20.1626	0
2022-11-27 19:45:00	20.1493	20.15865	20.1493	0
2022-11-27 19:50:00	20.1493	20.1573	20.1493	0
2022-11-27 19:55:00	20.1626	20.15662	20.1626	0
2022-11-27 20:00:00	20.1693	20.15795	20.1693	0
2022-11-27 20:05:00	20.1559	20.15794	20.1559	0
2022-11-27 20:10:00	20.1493	20.15661	20.1493	0
2022-11-27 20:15:00	20.1559	20.15594	20.1559	0
2022-11-27 20:20:00	20.1626	20.15727	20.1626	0
2022-11-27 20:25:00	20.1493	20.15661	20.1493	0
2022-11-27 20:30:00	20.1426	20.15461	20.1426	0
2022-11-27 20:35:00	20.1493	20.15461	20.1493	0
2022-11-27 20:40:00	20.1493	20.15461	20.1493	0
2022-11-27 20:45:00	20.1426	20.15261	20.1426	0
2022-11-27 20:50:00	20.1426	20.14994	20.1426	0
2022-11-27 20:55:00	20.1493	20.14928	20.1493	0
2022-11-27 21:00:00	20.1426	20.14861	20.1426	0
2022-11-27 21:05:00	20.1359	20.14661	20.1359	0
2022-11-27 21:10:00	20.1426	20.14461	20.1426	0
2022-11-27 21:15:00	20.1493	20.14461	20.1493	0
2022-11-27 21:20:00	20.1359	20.14394	20.1359	0
2022-11-27 21:25:00	20.1359	20.1426	20.1359	0
2022-11-27 21:30:00	20.1559	20.14326	20.1559	0
2022-11-27 21:35:00	20.1626	20.14526	20.1626	0
2022-11-27 21:40:00	20.1493	20.14593	20.1493	0
2022-11-27 21:45:00	20.1426	20.14526	20.1426	0
2022-11-27 21:50:00	20.1426	20.14526	20.1426	0
2022-11-27 21:55:00	20.1498	20.14665	20.1498	0
2022-11-27 22:00:00	20.1496	20.14735	20.1496	0
2022-11-27 22:05:00	20.1361	20.14603	20.1361	0
2022-11-27 22:10:00	20.1427	20.14671	20.1427	0
2022-11-27 22:15:00	20.1494	20.14806	20.1494	0
2022-11-27 22:20:00	20.1427	20.14674	20.1427	0
2022-11-27 22:25:00	20.136	20.14408	20.136	0
2022-11-27 22:30:00	20.1359	20.14274	20.1359	0
2022-11-27 22:35:00	20.1426	20.14274	20.1426	0
2022-11-27 22:40:00	20.1359	20.14207	20.1359	0
2022-11-27 22:45:00	20.1226	20.13935	20.1226	0
2022-11-27 22:50:00	20.1359	20.13798	20.1359	0
2022-11-27 22:55:00	20.1359	20.13796	20.1359	0
2022-11-27 23:00:00	20.1232	20.13601	20.1232	0
2022-11-27 23:05:00	20.123	20.13337	20.123	0
2022-11-27 23:10:00	20.1302	20.13212	20.1302	0
2022-11-27 23:15:00	20.1299	20.13151	20.1299	0
2022-11-27 23:20:00	20.123	20.13022	20.123	0
2022-11-27 23:25:00	20.1228	20.12824	20.1228	0
2022-11-27 23:30:00	20.1227	20.12692	20.1227	0
2022-11-27 23:35:00	20.1165	20.12631	20.1165	0
2022-11-27 23:40:00	20.1169	20.12441	20.1169	0
2022-11-27 23:45:00	20.1299	20.12381	20.1299	0
2022-11-27 23:50:00	20.1235	20.12384	20.1235	0
2022-11-27 23:55:00	20.1165	20.12319	20.1165	0
2022-11-28 00:00:00	20.1096	20.12113	20.1096	0
2022-11-28 00:05:00	20.1228	20.12042	20.1228	0
2022-11-28 00:10:00	20.1094	20.11906	20.1094	0
2022-11-28 00:15:00	20.1093	20.11771	20.1093	0
2022-11-28 00:20:00	20.1165	20.11709	20.1165	0
2022-11-28 00:25:00	20.1163	20.11707	20.1163	0
2022-11-28 00:30:00	20.1095	20.11633	20.1095	0
2022-11-28 00:35:00	20.1027	20.11361	20.1027	0
2022-11-28 00:40:00	20.116	20.11286	20.116	0
2022-11-28 00:45:00	20.11	20.11221	20.11	0
2022-11-28 00:50:00	20.103	20.11155	20.103	0
2022-11-28 00:55:00	20.1095	20.11022	20.1095	0
2022-11-28 01:00:00	20.1094	20.11022	20.1094	0
2022-11-28 01:05:00	20.096	20.10889	20.096	0
2022-11-28 01:10:00	20.096	20.10684	20.096	0
2022-11-28 01:15:00	20.1093	20.10614	20.1093	0
2022-11-28 01:20:00	20.1026	20.10545	20.1026	0
2022-11-28 01:25:00	20.0959	20.10477	20.0959	0
2022-11-28 01:30:00	20.0959	20.10276	20.0959	0
2022-11-28 01:35:00	20.1026	20.10202	20.1026	0
2022-11-28 01:40:00	20.0959	20.10131	20.0959	0
2022-11-28 01:45:00	20.0892	20.09928	20.0892	0
2022-11-28 01:50:00	20.0959	20.09793	20.0959	0
2022-11-28 01:55:00	20.0959	20.09792	20.0959	0
2022-11-28 02:00:00	20.0892	20.09724	20.0892	0
2022-11-28 02:05:00	20.0892	20.09523	20.0892	0
2022-11-28 02:10:00	20.0959	20.09456	20.0959	0
2022-11-28 02:15:00	20.0892	20.09389	20.0892	0
2022-11-28 02:20:00	20.0826	20.09256	20.0826	0
2022-11-28 02:25:00	20.0892	20.09122	20.0892	0
2022-11-28 02:30:00	20.0892	20.09055	20.0892	0
2022-11-28 02:35:00	20.0826	20.08989	20.0826	0
2022-11-28 02:40:00	20.0759	20.08789	20.0759	0
2022-11-28 02:45:00	20.0959	20.08789	20.0959	0
2022-11-28 02:50:00	20.0959	20.08856	20.0959	0
2022-11-28 02:55:00	20.0826	20.0879	20.0826	0
2022-11-28 03:00:00	20.0759	20.0859	20.0759	0
2022-11-28 03:05:00	20.0959	20.08657	20.0959	0
2022-11-28 03:10:00	20.0959	20.0879	20.0959	0
2022-11-28 03:15:00	20.0892	20.0879	20.0892	0
2022-11-28 03:20:00	20.0826	20.08724	20.0826	0
2022-11-28 03:25:00	20.0959	20.08857	20.0959	0
2022-11-28 03:30:00	20.0959	20.09057	20.0959	0
2022-11-28 03:35:00	20.0892	20.0899	20.0892	0
2022-11-28 03:40:00	20.0826	20.08857	20.0826	0
2022-11-28 03:45:00	20.0959	20.0899	20.0959	0
2022-11-28 03:50:00	20.0959	20.0919	20.0959	0
2022-11-28 03:55:00	20.0892	20.09123	20.0892	0
2022-11-28 04:00:00	20.0826	20.0899	20.0826	0
2022-11-28 04:05:00	20.0959	20.09057	20.0959	0
2022-11-28 04:10:00	20.1026	20.09257	20.1026	0
2022-11-28 04:15:00	20.0959	20.09257	20.0959	0
2022-11-28 04:20:00	20.0892	20.0919	20.0892	0
2022-11-28 04:25:00	20.0892	20.0919	20.0892	0
2022-11-28 04:30:00	20.0964	20.09328	20.0964	0
2022-11-28 04:35:00	20.0836	20.09205	20.0836	0
2022-11-28 04:40:00	20.0765	20.09011	20.0765	0
2022-11-28 04:45:00	20.0963	20.09082	20.0963	0
2022-11-28 04:50:00	20.0962	20.09218	20.0962	0
2022-11-28 04:55:00	20.0894	20.09153	20.0894	0
2022-11-28 05:00:00	20.0827	20.08954	20.0827	0
2022-11-28 05:05:00	20.0898	20.08893	20.0898	0
2022-11-28 05:10:00	20.0896	20.08897	20.0896	0
2022-11-28 05:15:00	20.0768	20.08773	20.0768	0
2022-11-28 05:20:00	20.0765	20.08574	20.0765	0
2022-11-28 05:25:00	20.0901	20.08639	20.0901	0
2022-11-28 05:30:00	20.0898	20.08772	20.0898	0
2022-11-28 05:35:00	20.0763	20.08572	20.0763	0
2022-11-28 05:40:00	20.0761	20.08371	20.0761	0
2022-11-28 05:45:00	20.0827	20.08304	20.0827	0
2022-11-28 05:50:00	20.076	20.08237	20.076	0
2022-11-28 05:55:00	20.0693	20.08032	20.0693	0
2022-11-28 06:00:00	20.0759	20.07895	20.0759	0
2022-11-28 06:05:00	20.0765	20.07892	20.0765	0
2022-11-28 06:10:00	20.0696	20.07823	20.0696	0
2022-11-28 06:15:00	20.0695	20.07617	20.0695	0
2022-11-28 06:20:00	20.076	20.07479	20.076	0
2022-11-28 06:25:00	20.0693	20.07409	20.0693	0
2022-11-28 06:30:00	20.0826	20.07474	20.0826	0
2022-11-28 06:35:00	20.0959	20.07606	20.0959	0
2022-11-28 06:40:00	20.0959	20.07805	20.0959	0
2022-11-28 06:45:00	20.1093	20.08205	20.1093	0
2022-11-28 06:50:00	20.1293	20.08739	20.1293	0
2022-11-28 06:55:00	20.1559	20.09533	20.1559	0
2022-11-28 07:00:00	20.1626	20.10463	20.1626	0
2022-11-28 07:05:00	20.1759	20.11527	20.1759	0
2022-11-28 07:10:00	20.1893	20.1266	20.1893	0
2022-11-28 07:15:00	20.2226	20.14193	20.2226	0
2022-11-28 07:20:00	20.256	20.15927	20.256	0
2022-11-28 07:25:00	20.2693	20.17661	20.2693	0
2022-11-28 07:30:00	20.2893	20.19595	20.2893	0
2022-11-28 07:35:00	20.3093	20.21595	20.3093	0
2022-11-28 07:40:00	20.3227	20.23529	20.3227	0
2022-11-28 07:45:00	20.3294	20.25264	20.3294	0
2022-11-28 07:50:00	20.3494	20.27132	20.3494	0
2022-11-28 07:55:00	20.3827	20.292	20.3827	0
2022-11-28 08:00:00	20.396	20.31267	20.396	0
2022-11-28 08:05:00	20.396	20.33001	20.396	0
2022-11-28 08:10:00	20.4294	20.34735	20.4294	0
2022-11-28 08:15:00	20.4499	20.36541	20.4499	0
2022-11-28 08:20:00	20.4631	20.38279	20.4631	0
2022-11-28 08:25:00	20.4763	20.39949	20.4763	0
2022-11-28 08:30:00	20.4829	20.41551	20.4829	0
2022-11-28 08:35:00	20.4895	20.43152	20.4895	0
2022-11-28 08:40:00	20.5095	20.44753	20.5095	0
2022-11-28 08:45:00	20.5161	20.46087	20.5161	0
2022-11-28 08:50:00	20.5028	20.47155	20.5028	0
2022-11-28 08:55:00	20.4894	20.48089	20.4894	0
2022-11-28 09:00:00	20.4894	20.48689	20.4894	0
2022-11-28 09:05:00	20.4894	20.49084	20.4894	0
2022-11-28 09:10:00	20.4694	20.49147	20.4694	0
2022-11-28 09:15:00	20.4561	20.48945	20.4561	0
2022-11-28 09:20:00	20.4427	20.48543	20.4427	0
2022-11-28 09:25:00	20.4427	20.48075	20.4427	0
2022-11-28 09:30:00	20.4294	20.47274	20.4294	0
2022-11-28 09:35:00	20.416	20.46273	20.416	0
2022-11-28 09:40:00	20.416	20.45405	20.416	0
2022-11-28 09:45:00	20.416	20.44671	20.416	0
2022-11-28 09:50:00	20.4027	20.43804	20.4027	0
2022-11-28 09:55:00	20.3894	20.42804	20.3894	0
2022-11-28 10:00:00	20.3894	20.42004	20.3894	0
2022-11-28 10:05:00	20.3894	20.41337	20.3894	0
2022-11-28 10:10:00	20.376	20.4067	20.376	0
2022-11-28 10:15:00	20.3627	20.3987	20.3627	0
2022-11-28 10:20:00	20.3694	20.3927	20.3694	0
2022-11-28 10:25:00	20.3694	20.38804	20.3694	0
2022-11-28 10:30:00	20.35	20.38144	20.35	0
2022-11-28 10:35:00	20.3365	20.37349	20.3365	0
2022-11-28 10:40:00	20.343	20.36752	20.343	0
2022-11-28 10:45:00	20.3429	20.36287	20.3429	0
2022-11-28 10:50:00	20.3295	20.35688	20.3295	0
2022-11-28 10:55:00	20.3161	20.34955	20.3161	0
2022-11-28 11:00:00	20.3227	20.34422	20.3227	0
2022-11-28 11:05:00	20.3227	20.34022	20.3227	0
2022-11-28 11:10:00	20.31	20.33428	20.31	0
2022-11-28 11:15:00	20.3031	20.32765	20.3031	0
2022-11-28 11:20:00	20.3096	20.32361	20.3096	0
2022-11-28 11:25:00	20.3029	20.32025	20.3029	0
2022-11-28 11:30:00	20.2961	20.31556	20.2961	0
2022-11-28 11:35:00	20.2827	20.30954	20.2827	0
2022-11-28 11:40:00	20.2899	20.30558	20.2899	0
2022-11-28 11:45:00	20.283	20.30227	20.283	0
2022-11-28 11:50:00	20.2762	20.29762	20.2762	0
2022-11-28 11:55:00	20.2761	20.29296	20.2761	0
2022-11-28 12:00:00	20.2761	20.28957	20.2761	0
2022-11-28 12:05:00	20.2694	20.2862	20.2694	0
2022-11-28 12:10:00	20.256	20.28084	20.256	0
2022-11-28 12:15:00	20.2627	20.27682	20.2627	0
2022-11-28 12:20:00	20.2693	20.27414	20.2693	0
2022-11-28 12:25:00	20.256	20.27147	20.256	0
2022-11-28 12:30:00	20.2426	20.26674	20.2426	0
2022-11-28 12:35:00	20.256	20.26404	20.256	0
2022-11-28 12:40:00	20.2565	20.26207	20.2565	0
2022-11-28 12:45:00	20.243	20.25876	20.243	0
2022-11-28 12:50:00	20.2369	20.25484	20.2369	0
2022-11-28 12:55:00	20.2566	20.25356	20.2566	0
2022-11-28 13:00:00	20.2502	20.25298	20.2502	0
2022-11-28 13:05:00	20.2366	20.25037	20.2366	0
2022-11-28 13:10:00	20.2297	20.24641	20.2297	0
2022-11-28 13:15:00	20.2495	20.24576	20.2495	0
2022-11-28 13:20:00	20.2428	20.24578	20.2428	0
2022-11-28 13:25:00	20.2361	20.24379	20.2361	0
2022-11-28 13:30:00	20.2294	20.24108	20.2294	0
2022-11-28 13:35:00	20.2299	20.23977	20.2299	0
2022-11-28 13:40:00	20.2297	20.23905	20.2297	0
2022-11-28 13:45:00	20.2229	20.23568	20.2229	0
2022-11-28 13:50:00	20.2161	20.23227	20.2161	0
2022-11-28 13:55:00	20.2161	20.23022	20.2161	0
2022-11-28 14:00:00	20.216	20.22885	20.216	0
2022-11-28 14:05:00	20.2093	20.22483	20.2093	0
2022-11-28 14:10:00	20.2093	20.22148	20.2093	0
2022-11-28 14:15:00	20.2293	20.2208	20.2293	0
2022-11-28 14:20:00	20.2226	20.22012	20.2226	0
2022-11-28 14:25:00	20.2093	20.21806	20.2093	0
2022-11-28 14:30:00	20.2026	20.21535	20.2026	0
2022-11-28 14:35:00	20.2226	20.21532	20.2226	0
2022-11-28 14:40:00	20.2293	20.21664	20.2293	0
2022-11-28 14:45:00	20.216	20.21663	20.216	0
2022-11-28 14:50:00	20.2026	20.21529	20.2026	0
2022-11-28 14:55:00	20.2026	20.21462	20.2026	0
2022-11-28 15:00:00	20.2093	20.21462	20.2093	0
2022-11-28 15:05:00	20.2026	20.21195	20.2026	0
2022-11-28 15:10:00	20.1965	20.20934	20.1965	0
2022-11-28 15:15:00	20.203	20.20871	20.203	0
2022-11-28 15:20:00	20.2162	20.21007	20.2162	0
2022-11-28 15:25:00	20.2428	20.21209	20.2428	0
2022-11-28 15:30:00	20.2499	20.21415	20.2499	0
2022-11-28 15:35:00	20.2564	20.21819	20.2564	0
2022-11-28 15:40:00	20.2562	20.22355	20.2562	0
2022-11-28 15:45:00	20.2628	20.22957	20.2628	0
2022-11-28 15:50:00	20.2627	20.23491	20.2627	0
2022-11-28 15:55:00	20.2827	20.24292	20.2827	0
2022-11-28 16:00:00	20.3094	20.25421	20.3094	0
2022-11-28 16:05:00	20.3027	20.26418	20.3027	0
2022-11-28 16:10:00	20.2893	20.27149	20.2893	0
2022-11-28 16:15:00	20.3027	20.27748	20.3027	0
2022-11-28 16:20:00	20.296	20.28209	20.296	0
2022-11-28 16:25:00	20.2893	20.28538	20.2893	0
2022-11-28 16:30:00	20.2827	20.28803	20.2827	0
2022-11-28 16:35:00	20.2827	20.29002	20.2827	0
2022-11-28 16:40:00	20.276	20.29135	20.276	0
2022-11-28 16:45:00	20.2693	20.29001	20.2693	0
2022-11-28 16:50:00	20.2626	20.28533	20.2626	0
2022-11-28 16:55:00	20.2693	20.28199	20.2693	0
2022-11-28 17:00:00	20.256	20.27866	20.256	0
2022-11-28 17:05:00	20.2493	20.27332	20.2493	0
2022-11-28 17:10:00	20.256	20.26932	20.256	0
2022-11-28 17:15:00	20.256	20.26599	20.256	0
2022-11-28 17:20:00	20.2426	20.26198	20.2426	0
2022-11-28 17:25:00	20.236	20.25731	20.236	0
2022-11-28 17:30:00	20.2426	20.25397	20.2426	0
2022-11-28 17:35:00	20.2426	20.2513	20.2426	0
2022-11-28 17:40:00	20.2293	20.24797	20.2293	0
2022-11-28 17:45:00	20.2226	20.2433	20.2226	0
2022-11-28 17:50:00	20.236	20.2413	20.236	0
2022-11-28 17:55:00	20.2232	20.23869	20.2232	0
2022-11-28 18:00:00	20.2163	20.23472	20.2163	0
2022-11-28 18:05:00	20.2162	20.23074	20.2162	0
2022-11-28 18:10:00	20.2161	20.22809	20.2161	0
2022-11-28 18:15:00	20.2094	20.22543	20.2094	0
2022-11-28 18:20:00	20.2027	20.22144	20.2027	0
2022-11-28 18:25:00	20.216	20.21878	20.216	0
2022-11-28 18:30:00	20.2093	20.21678	20.2093	0
2022-11-28 18:35:00	20.2026	20.21478	20.2026	0
2022-11-28 18:40:00	20.196	20.21078	20.196	0
2022-11-28 18:45:00	20.2026	20.20872	20.2026	0
2022-11-28 18:50:00	20.2026	20.20735	20.2026	0
2022-11-28 18:55:00	20.1898	20.20471	20.1898	0
2022-11-28 19:00:00	20.1896	20.20206	20.1896	0
2022-11-28 19:05:00	20.1962	20.20074	20.1962	0
2022-11-28 19:10:00	20.1894	20.19941	20.1894	0
2022-11-28 19:15:00	20.1827	20.19608	20.1827	0
2022-11-28 19:20:00	20.1893	20.19408	20.1893	0
2022-11-28 19:25:00	20.1893	20.19275	20.1893	0
2022-11-28 19:30:00	20.176	20.19075	20.176	0
2022-11-28 19:35:00	20.176	20.18809	20.176	0
2022-11-28 19:40:00	20.1893	20.18676	20.1893	0
2022-11-28 19:45:00	20.1759	20.18537	20.1759	0
2022-11-28 19:50:00	20.1693	20.18334	20.1693	0
2022-11-28 19:55:00	20.1759	20.18131	20.1759	0
2022-11-28 20:00:00	20.1759	20.17996	20.1759	0
2022-11-28 20:05:00	20.1693	20.17862	20.1693	0
2022-11-28 20:10:00	20.1626	20.17595	20.1626	0
2022-11-28 20:15:00	20.1759	20.17461	20.1759	0
2022-11-28 20:20:00	20.1693	20.17394	20.1693	0
2022-11-28 20:25:00	20.1626	20.1726	20.1626	0
2022-11-28 20:30:00	20.1559	20.16926	20.1559	0
2022-11-28 20:35:00	20.1693	20.1686	20.1693	0
2022-11-28 20:40:00	20.1626	20.16793	20.1626	0
2022-11-28 20:45:00	20.1493	20.16527	20.1493	0
2022-11-28 20:50:00	20.1559	20.16327	20.1559	0
2022-11-28 20:55:00	20.1626	20.1626	20.1626	0
2022-11-28 21:00:00	20.1493	20.16127	20.1493	0
2022-11-28 21:05:00	20.1493	20.15861	20.1493	0
2022-11-28 21:10:00	20.1559	20.15727	20.1559	0
2022-11-28 21:15:00	20.1559	20.1566	20.1559	0
2022-11-28 21:20:00	20.1493	20.15594	20.1493	0
2022-11-28 21:25:00	20.1493	20.15394	20.1493	0
2022-11-28 21:30:00	20.1559	20.15327	20.1559	0
2022-11-28 21:35:00	20.1493	20.15327	20.1493	0
2022-11-28 21:40:00	20.1359	20.15127	20.1359	0
2022-11-28 21:45:00	20.1493	20.14994	20.1493	0
2022-11-28 21:50:00	20.1493	20.14994	20.1493	0
2022-11-28 21:55:00	20.1359	20.1486	20.1359	0
2022-11-28 22:00:00	20.1359	20.1466	20.1359	0
2022-11-28 22:05:00	20.1493	20.14594	20.1493	0
2022-11-28 22:10:00	20.1426	20.14527	20.1426	0
2022-11-28 22:15:00	20.1292	20.14326	20.1292	0
2022-11-28 22:20:00	20.1359	20.14126	20.1359	0
2022-11-28 22:25:00	20.1426	20.14059	20.1426	0
2022-11-28 22:30:00	20.1292	20.13992	20.1292	0
2022-11-28 22:35:00	20.1226	20.13725	20.1226	0
2022-11-28 22:40:00	20.1493	20.13725	20.1493	0
2022-11-28 22:45:00	20.1499	20.13865	20.1499	0
2022-11-28 22:50:00	20.143	20.13936	20.143	0
2022-11-28 22:55:00	20.1295	20.13738	20.1295	0
2022-11-28 23:00:00	20.1361	20.13673	20.1361	0
2022-11-28 23:05:00	20.1427	20.13808	20.1427	0
2022-11-28 23:10:00	20.1367	20.13816	20.1367	0
2022-11-28 23:15:00	20.123	20.1362	20.123	0
2022-11-28 23:20:00	20.1496	20.13824	20.1496	0
2022-11-28 23:25:00	20.1561	20.14159	20.1561	0
2022-11-28 23:30:00	20.1494	20.1416	20.1494	0
2022-11-28 23:35:00	20.136	20.14021	20.136	0
2022-11-28 23:40:00	20.136	20.13951	20.136	0
2022-11-28 23:45:00	20.1426	20.14082	20.1426	0
2022-11-28 23:50:00	20.1359	20.1408	20.1359	0
2022-11-28 23:55:00	20.1231	20.13884	20.1231	0
2022-11-29 00:00:00	20.1363	20.1388	20.1363	0
2022-11-29 00:05:00	20.1362	20.14012	20.1362	0
2022-11-29 00:10:00	20.1294	20.1381	20.1294	0
2022-11-29 00:15:00	20.1233	20.13482	20.1233	0
2022-11-29 00:20:00	20.1431	20.13419	20.1431	0
2022-11-29 00:25:00	20.1368	20.13427	20.1368	0
2022-11-29 00:30:00	20.1237	20.13304	20.1237	0
2022-11-29 00:35:00	20.1233	20.13111	20.1233	0
2022-11-29 00:40:00	20.137	20.13122	20.137	0
2022-11-29 00:45:00	20.13	20.13191	20.13	0
2022-11-29 00:50:00	20.1237	20.13065	20.1237	0
2022-11-29 00:55:00	20.1233	20.12936	20.1233	0
2022-11-29 01:00:00	20.123	20.12872	20.123	0
2022-11-29 01:05:00	20.1162	20.12801	20.1162	0
2022-11-29 01:10:00	20.1161	20.12531	20.1161	0
2022-11-29 01:15:00	20.1227	20.1239	20.1227	0
2022-11-29 01:20:00	20.1227	20.1238	20.1227	0
2022-11-29 01:25:00	20.116	20.12307	20.116	0
2022-11-29 01:30:00	20.1226	20.12163	20.1226	0
2022-11-29 01:35:00	20.1226	20.12089	20.1226	0
2022-11-29 01:40:00	20.1159	20.12011	20.1159	0
2022-11-29 01:45:00	20.1092	20.1187	20.1092	0
2022-11-29 01:50:00	20.1226	20.11866	20.1226	0
2022-11-29 01:55:00	20.1159	20.11863	20.1159	0
2022-11-29 02:00:00	20.1092	20.11794	20.1092	0
2022-11-29 02:05:00	20.1092	20.11659	20.1092	0
2022-11-29 02:10:00	20.1159	20.11591	20.1159	0
2022-11-29 02:15:00	20.1092	20.11523	20.1092	0
2022-11-29 02:20:00	20.1026	20.11323	20.1026	0
2022-11-29 02:25:00	20.1159	20.11256	20.1159	0
2022-11-29 02:30:00	20.1159	20.11256	20.1159	0
2022-11-29 02:35:00	20.1026	20.1119	20.1026	0
2022-11-29 02:40:00	20.1026	20.1099	20.1026	0
2022-11-29 02:45:00	20.1092	20.10923	20.1092	0
2022-11-29 02:50:00	20.1092	20.10923	20.1092	0
2022-11-29 02:55:00	20.0959	20.1079	20.0959	0
2022-11-29 03:00:00	20.1092	20.10723	20.1092	0
2022-11-29 03:05:00	20.1092	20.10723	20.1092	0
2022-11-29 03:10:00	20.1026	20.10723	20.1026	0
2022-11-29 03:15:00	20.0959	20.10523	20.0959	0
2022-11-29 03:20:00	20.1092	20.10456	20.1092	0
2022-11-29 03:25:00	20.1026	20.10456	20.1026	0
2022-11-29 03:30:00	20.0959	20.10389	20.0959	0
2022-11-29 03:35:00	20.1026	20.10323	20.1026	0
2022-11-29 03:40:00	20.1026	20.10257	20.1026	0
2022-11-29 03:45:00	20.0959	20.10257	20.0959	0
2022-11-29 03:50:00	20.0959	20.10124	20.0959	0
2022-11-29 03:55:00	20.1026	20.10058	20.1026	0
2022-11-29 04:00:00	20.0959	20.09991	20.0959	0
2022-11-29 04:05:00	20.0892	20.09924	20.0892	0
2022-11-29 04:10:00	20.1026	20.09858	20.1026	0
2022-11-29 04:15:00	20.1032	20.09864	20.1032	0
2022-11-29 04:20:00	20.0963	20.09868	20.0963	0
2022-11-29 04:25:00	20.0962	20.09804	20.0962	0
2022-11-29 04:30:00	20.11	20.09878	20.11	0
2022-11-29 04:35:00	20.103	20.09949	20.103	0
2022-11-29 04:40:00	20.0962	20.09952	20.0962	0
2022-11-29 04:45:00	20.0961	20.09887	20.0961	0
2022-11-29 04:50:00	20.096	20.09888	20.096	0
2022-11-29 04:55:00	20.096	20.09956	20.096	0
2022-11-29 05:00:00	20.0826	20.09756	20.0826	0
2022-11-29 05:05:00	20.0959	20.09683	20.0959	0
2022-11-29 05:10:00	20.0959	20.09679	20.0959	0
2022-11-29 05:15:00	20.0898	20.09615	20.0898	0
2022-11-29 05:20:00	20.0896	20.09411	20.0896	0
2022-11-29 05:25:00	20.0961	20.09342	20.0961	0
2022-11-29 05:30:00	20.0894	20.09274	20.0894	0
2022-11-29 05:35:00	20.0827	20.0914	20.0827	0
2022-11-29 05:40:00	20.0972	20.09152	20.0972	0
2022-11-29 05:45:00	20.0967	20.09159	20.0967	0
2022-11-29 05:50:00	20.0897	20.0923	20.0897	0
2022-11-29 05:55:00	20.0902	20.09173	20.0902	0
2022-11-29 06:00:00	20.1032	20.09246	20.1032	0
2022-11-29 06:05:00	20.0963	20.09311	20.0963	0
2022-11-29 06:10:00	20.0828	20.09243	20.0828	0
2022-11-29 06:15:00	20.0961	20.09243	20.0961	0
2022-11-29 06:20:00	20.1093	20.09442	20.1093	0
2022-11-29 06:25:00	20.1093	20.09708	20.1093	0
2022-11-29 06:30:00	20.1293	20.10029	20.1293	0
2022-11-29 06:35:00	20.1493	20.10555	20.1493	0
2022-11-29 06:40:00	20.1498	20.11156	20.1498	0
2022-11-29 06:45:00	20.1429	20.11683	20.1429	0
2022-11-29 06:50:00	20.1295	20.11946	20.1295	0
2022-11-29 06:55:00	20.1427	20.1241	20.1427	0
2022-11-29 07:00:00	20.1494	20.13076	20.1494	0
2022-11-29 07:05:00	20.136	20.13475	20.136	0
2022-11-29 07:10:00	20.136	20.13742	20.136	0
2022-11-29 07:15:00	20.1426	20.14075	20.1426	0
2022-11-29 07:20:00	20.1626	20.14408	20.1626	0
2022-11-29 07:25:00	20.1893	20.14808	20.1893	0
2022-11-29 07:30:00	20.2293	20.15603	20.2293	0
2022-11-29 07:35:00	20.2633	20.16807	20.2633	0
2022-11-29 07:40:00	20.2976	20.18488	20.2976	0
2022-11-29 07:45:00	20.3237	20.20298	20.3237	0
2022-11-29 07:50:00	20.3634	20.22438	20.3634	0
2022-11-29 07:55:00	20.3898	20.24976	20.3898	0
2022-11-29 08:00:00	20.4163	20.27779	20.4163	0
2022-11-29 08:05:00	20.4496	20.30849	20.4496	0
2022-11-29 08:10:00	20.4962	20.34185	20.4962	0
2022-11-29 08:15:00	20.5028	20.3732	20.5028	0
2022-11-29 08:20:00	20.5161	20.40188	20.5161	0
2022-11-29 08:25:00	20.5235	20.4279	20.5235	0
2022-11-29 08:30:00	20.5366	20.4518	20.5366	0
2022-11-29 08:35:00	20.5231	20.47174	20.5231	0
2022-11-29 08:40:00	20.5096	20.48636	20.5096	0
2022-11-29 08:45:00	20.5162	20.499	20.5162	0
2022-11-29 08:50:00	20.5095	20.50832	20.5095	0
2022-11-29 08:55:00	20.4961	20.51297	20.4961	0
2022-11-29 09:00:00	20.4828	20.51163	20.4828	0
2022-11-29 09:05:00	20.4694	20.50829	20.4694	0
2022-11-29 09:10:00	20.4694	20.50362	20.4694	0
2022-11-29 09:15:00	20.4561	20.49688	20.4561	0
2022-11-29 09:20:00	20.4427	20.48749	20.4427	0
2022-11-29 09:25:00	20.4361	20.47879	20.4361	0
2022-11-29 09:30:00	20.4361	20.47144	20.4361	0
2022-11-29 09:35:00	20.4294	20.46276	20.4294	0
2022-11-29 09:40:00	20.4094	20.45275	20.4094	0
2022-11-29 09:45:00	20.4032	20.44346	20.4032	0
2022-11-29 09:50:00	20.4031	20.43549	20.4031	0
2022-11-29 09:55:00	20.3896	20.42751	20.3896	0
2022-11-29 10:00:00	20.3762	20.41819	20.3762	0
2022-11-29 10:05:00	20.3761	20.41019	20.3761	0
2022-11-29 10:10:00	20.3761	20.40353	20.3761	0
2022-11-29 10:15:00	20.3627	20.39619	20.3627	0
2022-11-29 10:20:00	20.3494	20.38752	20.3494	0
2022-11-29 10:25:00	20.3499	20.37957	20.3499	0
2022-11-29 10:30:00	20.3497	20.3736	20.3497	0
2022-11-29 10:35:00	20.3362	20.3669	20.3362	0
2022-11-29 10:40:00	20.3228	20.35887	20.3228	0
2022-11-29 10:45:00	20.3361	20.35352	20.3361	0
2022-11-29 10:50:00	20.3366	20.34956	20.3366	0
2022-11-29 10:55:00	20.3297	20.34492	20.3297	0
2022-11-29 11:00:00	20.3303	20.34034	20.3303	0
2022-11-29 11:05:00	20.3233	20.3364	20.3233	0
2022-11-29 11:10:00	20.3297	20.33443	20.3297	0
2022-11-29 11:15:00	20.3162	20.33106	20.3162	0
2022-11-29 11:20:00	20.3095	20.32704	20.3095	0
2022-11-29 11:25:00	20.3161	20.32503	20.3161	0
2022-11-29 11:30:00	20.3227	20.32502	20.3227	0
2022-11-29 11:35:00	20.3094	20.32235	20.3094	0
2022-11-29 11:40:00	20.3027	20.31896	20.3027	0
2022-11-29 11:45:00	20.296	20.31559	20.296	0
2022-11-29 11:50:00	20.336	20.31616	20.336	0
2022-11-29 11:55:00	20.3632	20.32015	20.3632	0
2022-11-29 12:00:00	20.3764	20.32482	20.3764	0
2022-11-29 12:05:00	20.3963	20.33283	20.3963	0
2022-11-29 12:10:00	20.4162	20.3435	20.4162	0
2022-11-29 12:15:00	20.4495	20.35684	20.4495	0
2022-11-29 12:20:00	20.4628	20.37085	20.4628	0
2022-11-29 12:25:00	20.4694	20.38685	20.4694	0
2022-11-29 12:30:00	20.4761	20.40419	20.4761	0
2022-11-29 12:35:00	20.4961	20.4242	20.4961	0
2022-11-29 12:40:00	20.5228	20.44288	20.5228	0
2022-11-29 12:45:00	20.5361	20.46017	20.5361	0
2022-11-29 12:50:00	20.5494	20.47747	20.5494	0
2022-11-29 12:55:00	20.5628	20.49412	20.5628	0
2022-11-29 13:00:00	20.5828	20.51078	20.5828	0
2022-11-29 13:05:00	20.5961	20.52544	20.5961	0
2022-11-29 13:10:00	20.6428	20.54344	20.6428	0
2022-11-29 13:15:00	20.6428	20.56078	20.6428	0
2022-11-29 13:20:00	20.6502	20.57819	20.6502	0
2022-11-29 13:25:00	20.6766	20.59624	20.6766	0
2022-11-29 13:30:00	20.6837	20.61233	20.6837	0
2022-11-29 13:35:00	20.71	20.62972	20.71	0
2022-11-29 13:40:00	20.7099	20.64577	20.7099	0
2022-11-29 13:45:00	20.7231	20.6618	20.7231	0
2022-11-29 13:50:00	20.7297	20.67649	20.7297	0
2022-11-29 13:55:00	20.7563	20.69251	20.7563	0
2022-11-29 14:00:00	20.7496	20.70319	20.7496	0
2022-11-29 14:05:00	20.7362	20.71253	20.7362	0
2022-11-29 14:10:00	20.7229	20.7198	20.7229	0
2022-11-29 14:15:00	20.7095	20.72309	20.7095	0
2022-11-29 14:20:00	20.7295	20.72767	20.7295	0
2022-11-29 14:25:00	20.7562	20.73229	20.7562	0
2022-11-29 14:30:00	20.7295	20.73425	20.7295	0
2022-11-29 14:35:00	20.7095	20.73289	20.7095	0
2022-11-29 14:40:00	20.6895	20.72887	20.6895	0
2022-11-29 14:45:00	20.6695	20.72019	20.6695	0
2022-11-29 14:50:00	20.6562	20.71085	20.6562	0
2022-11-29 14:55:00	20.6562	20.70285	20.6562	0
2022-11-29 15:00:00	20.6428	20.69484	20.6428	0
2022-11-29 15:05:00	20.6228	20.68617	20.6228	0
2022-11-29 15:10:00	20.6095	20.67417	20.6095	0
2022-11-29 15:15:00	20.5961	20.65816	20.5961	0
2022-11-29 15:20:00	20.6095	20.64616	20.6095	0
2022-11-29 15:25:00	20.6028	20.63549	20.6028	0
2022-11-29 15:30:00	20.5828	20.62482	20.5828	0
2022-11-29 15:35:00	20.5695	20.61482	20.5695	0
2022-11-29 15:40:00	20.5494	20.60414	20.5494	0
2022-11-29 15:45:00	20.5561	20.59413	20.5561	0
2022-11-29 15:50:00	20.5494	20.58479	20.5494	0
2022-11-29 15:55:00	20.5361	20.57612	20.5361	0
2022-11-29 16:00:00	20.5228	20.56745	20.5228	0
2022-11-29 16:05:00	20.5094	20.55878	20.5094	0
2022-11-29 16:10:00	20.5228	20.55011	20.5228	0
2022-11-29 16:15:00	20.5228	20.54211	20.5228	0
2022-11-29 16:20:00	20.5094	20.53477	20.5094	0
2022-11-29 16:25:00	20.4961	20.52743	20.4961	0
2022-11-29 16:30:00	20.4828	20.52077	20.4828	0
2022-11-29 16:35:00	20.4828	20.51344	20.4828	0
2022-11-29 16:40:00	20.4894	20.50744	20.4894	0
2022-11-29 16:45:00	20.4761	20.50144	20.4761	0
2022-11-29 16:50:00	20.4627	20.49543	20.4627	0
2022-11-29 16:55:00	20.4561	20.4901	20.4561	0
2022-11-29 17:00:00	20.4494	20.48276	20.4494	0
2022-11-29 17:05:00	20.4561	20.47609	20.4561	0
2022-11-29 17:10:00	20.4427	20.46942	20.4427	0
2022-11-29 17:15:00	20.4294	20.46275	20.4294	0
2022-11-29 17:20:00	20.416	20.45607	20.416	0
2022-11-29 17:25:00	20.4294	20.45073	20.4294	0
2022-11-29 17:30:00	20.416	20.44339	20.416	0
2022-11-29 17:35:00	20.4094	20.43672	20.4094	0
2022-11-29 17:40:00	20.4027	20.43072	20.4027	0
2022-11-29 17:45:00	20.4027	20.42538	20.4027	0
2022-11-29 17:50:00	20.4027	20.42071	20.4027	0
2022-11-29 17:55:00	20.3894	20.41404	20.3894	0
2022-11-29 18:00:00	20.3827	20.40804	20.3827	0
2022-11-29 18:05:00	20.376	20.4027	20.376	0
2022-11-29 18:10:00	20.3827	20.39937	20.3827	0
2022-11-29 18:15:00	20.376	20.39403	20.376	0
2022-11-29 18:20:00	20.3627	20.3887	20.3627	0
2022-11-29 18:25:00	20.3566	20.38342	20.3566	0
2022-11-29 18:30:00	20.363	20.37945	20.363	0
2022-11-29 18:35:00	20.3562	20.3748	20.3562	0
2022-11-29 18:40:00	20.3428	20.36881	20.3428	0
2022-11-29 18:45:00	20.3361	20.36348	20.3361	0
2022-11-29 18:50:00	20.3361	20.35882	20.3361	0
2022-11-29 18:55:00	20.336	20.35482	20.336	0
2022-11-29 19:00:00	20.3294	20.34949	20.3294	0
2022-11-29 19:05:00	20.3227	20.34416	20.3227	0
2022-11-29 19:10:00	20.3294	20.34083	20.3294	0
2022-11-29 19:15:00	20.3294	20.33811	20.3294	0
2022-11-29 19:20:00	20.316	20.33341	20.316	0
2022-11-29 19:25:00	20.3093	20.32872	20.3093	0
2022-11-29 19:30:00	20.316	20.32604	20.316	0
2022-11-29 19:35:00	20.3227	20.3247	20.3227	0
2022-11-29 19:40:00	20.3093	20.32202	20.3093	0
2022-11-29 19:45:00	20.3027	20.31869	20.3027	0
2022-11-29 19:50:00	20.296	20.31535	20.296	0
2022-11-29 19:55:00	20.3227	20.31535	20.3227	0
2022-11-29 20:00:00	20.3227	20.31468	20.3227	0
2022-11-29 20:05:00	20.3093	20.31267	20.3093	0
2022-11-29 20:10:00	20.296	20.31067	20.296	0
2022-11-29 20:15:00	20.296	20.30934	20.296	0
2022-11-29 20:20:00	20.3027	20.30801	20.3027	0
2022-11-29 20:25:00	20.296	20.30534	20.296	0
2022-11-29 20:30:00	20.2827	20.30268	20.2827	0
2022-11-29 20:35:00	20.2827	20.30068	20.2827	0
2022-11-29 20:40:00	20.296	20.30068	20.296	0
2022-11-29 20:45:00	20.2893	20.29734	20.2893	0
2022-11-29 20:50:00	20.276	20.29267	20.276	0
2022-11-29 20:55:00	20.2693	20.28867	20.2693	0
2022-11-29 21:00:00	20.2827	20.28734	20.2827	0
2022-11-29 21:05:00	20.276	20.28534	20.276	0
2022-11-29 21:10:00	20.2693	20.282	20.2693	0
2022-11-29 21:15:00	20.256	20.278	20.256	0
2022-11-29 21:20:00	20.276	20.27733	20.276	0
2022-11-29 21:25:00	20.2827	20.27733	20.2827	0
2022-11-29 21:30:00	20.2693	20.27466	20.2693	0
2022-11-29 21:35:00	20.256	20.27133	20.256	0
2022-11-29 21:40:00	20.256	20.26933	20.256	0
2022-11-29 21:45:00	20.2626	20.26866	20.2626	0
2022-11-29 21:50:00	20.256	20.26599	20.256	0
2022-11-29 21:55:00	20.256	20.26399	20.256	0
2022-11-29 22:00:00	20.2493	20.26199	20.2493	0
2022-11-29 22:05:00	20.2626	20.26265	20.2626	0
2022-11-29 22:10:00	20.256	20.26065	20.256	0
2022-11-29 22:15:00	20.2493	20.25731	20.2493	0
2022-11-29 22:20:00	20.2426	20.25464	20.2426	0
2022-11-29 22:25:00	20.2493	20.25397	20.2493	0
2022-11-29 22:30:00	20.2493	20.2533	20.2493	0
2022-11-29 22:35:00	20.2426	20.2513	20.2426	0
2022-11-29 22:40:00	20.2293	20.24863	20.2293	0
2022-11-29 22:45:00	20.236	20.24663	20.236	0
2022-11-29 22:50:00	20.2426	20.24596	20.2426	0
2022-11-29 22:55:00	20.2293	20.24263	20.2293	0
2022-11-29 23:00:00	20.23	20.24003	20.23	0
2022-11-29 23:05:00	20.2297	20.23807	20.2297	0
2022-11-29 23:10:00	20.2296	20.23677	20.2296	0
2022-11-29 23:15:00	20.2228	20.23412	20.2228	0
2022-11-29 23:20:00	20.2161	20.2308	20.2161	0
2022-11-29 23:25:00	20.2227	20.22881	20.2227	0
2022-11-29 23:30:00	20.2227	20.22815	20.2227	0
2022-11-29 23:35:00	20.216	20.22615	20.216	0
2022-11-29 23:40:00	20.2093	20.22282	20.2093	0
2022-11-29 23:45:00	20.216	20.22149	20.216	0
2022-11-29 23:50:00	20.216	20.22009	20.216	0
2022-11-29 23:55:00	20.2093	20.21805	20.2093	0
2022-11-30 00:00:00	20.2026	20.21535	20.2026	0
2022-11-30 00:05:00	20.2093	20.214	20.2093	0
2022-11-30 00:10:00	20.2093	20.21332	20.2093	0
2022-11-30 00:15:00	20.2026	20.21131	20.2026	0
2022-11-30 00:20:00	20.196	20.20864	20.196	0
2022-11-30 00:25:00	20.2026	20.2073	20.2026	0
2022-11-30 00:30:00	20.2032	20.20669	20.2032	0
2022-11-30 00:35:00	20.1963	20.20472	20.1963	0
2022-11-30 00:40:00	20.1895	20.20207	20.1895	0
2022-11-30 00:45:00	20.1961	20.20075	20.1961	0
2022-11-30 00:50:00	20.196	20.20009	20.196	0
2022-11-30 00:55:00	20.1827	20.19743	20.1827	0
2022-11-30 01:00:00	20.176	20.1941	20.176	0
2022-11-30 01:05:00	20.1893	20.19277	20.1893	0
2022-11-30 01:10:00	20.1826	20.19143	20.1826	0
2022-11-30 01:15:00	20.176	20.18877	20.176	0
2022-11-30 01:20:00	20.1759	20.18604	20.1759	0
2022-11-30 01:25:00	20.1826	20.18467	20.1826	0
2022-11-30 01:30:00	20.1759	20.18331	20.1759	0
2022-11-30 01:35:00	20.1759	20.18129	20.1759	0
2022-11-30 01:40:00	20.1693	20.17862	20.1693	0
2022-11-30 01:45:00	20.1826	20.17861	20.1826	0
2022-11-30 01:50:00	20.1759	20.1786	20.1759	0
2022-11-30 01:55:00	20.1693	20.1766	20.1693	0
2022-11-30 02:00:00	20.1626	20.1746	20.1626	0
2022-11-30 02:05:00	20.1759	20.17459	20.1759	0
2022-11-30 02:10:00	20.1693	20.17393	20.1693	0
2022-11-30 02:15:00	20.1626	20.17193	20.1626	0
2022-11-30 02:20:00	20.1559	20.16993	20.1559	0
2022-11-30 02:25:00	20.1626	20.1686	20.1626	0
2022-11-30 02:30:00	20.1626	20.16793	20.1626	0
2022-11-30 02:35:00	20.1493	20.1646	20.1493	0
2022-11-30 02:40:00	20.1493	20.16194	20.1493	0
2022-11-30 02:45:00	20.1626	20.16127	20.1626	0
2022-11-30 02:50:00	20.1493	20.15994	20.1493	0
2022-11-30 02:55:00	20.1426	20.15661	20.1426	0
2022-11-30 03:00:00	20.1493	20.15461	20.1493	0
2022-11-30 03:05:00	20.1493	20.15328	20.1493	0
2022-11-30 03:10:00	20.1426	20.15195	20.1426	0
2022-11-30 03:15:00	20.1359	20.14928	20.1359	0
2022-11-30 03:20:00	20.1426	20.14728	20.1426	0
2022-11-30 03:25:00	20.1493	20.14728	20.1493	0
2022-11-30 03:30:00	20.1359	20.14594	20.1359	0
2022-11-30 03:35:00	20.1292	20.1426	20.1292	0
2022-11-30 03:40:00	20.1493	20.1426	20.1493	0
2022-11-30 03:45:00	20.1493	20.14327	20.1493	0
2022-11-30 03:50:00	20.1426	20.1426	20.1426	0
2022-11-30 03:55:00	20.1359	20.14126	20.1359	0
2022-11-30 04:00:00	20.1359	20.14059	20.1359	0
2022-11-30 04:05:00	20.1359	20.14059	20.1359	0
2022-11-30 04:10:00	20.1359	20.13992	20.1359	0
2022-11-30 04:15:00	20.1226	20.13725	20.1226	0
2022-11-30 04:20:00	20.1292	20.13658	20.1292	0
2022-11-30 04:25:00	20.1359	20.13725	20.1359	0
2022-11-30 04:30:00	20.1226	20.13458	20.1226	0
2022-11-30 04:35:00	20.1226	20.13191	20.1226	0
2022-11-30 04:40:00	20.1292	20.13057	20.1292	0
2022-11-30 04:45:00	20.1292	20.1299	20.1292	0
2022-11-30 04:50:00	20.1226	20.12857	20.1226	0
2022-11-30 04:55:00	20.1159	20.12657	20.1159	0
2022-11-30 05:00:00	20.1226	20.12524	20.1226	0
2022-11-30 05:05:00	20.1226	20.12524	20.1226	0
2022-11-30 05:10:00	20.1159	20.12391	20.1159	0
2022-11-30 05:15:00	20.1092	20.12124	20.1092	0
2022-11-30 05:20:00	20.1226	20.12124	20.1226	0
2022-11-30 05:25:00	20.1159	20.12057	20.1159	0
2022-11-30 05:30:00	20.1092	20.11857	20.1092	0
2022-11-30 05:35:00	20.1092	20.11657	20.1092	0
2022-11-30 05:40:00	20.1159	20.1159	20.1159	0
2022-11-30 05:45:00	20.1092	20.11523	20.1092	0
2022-11-30 05:50:00	20.1026	20.11323	20.1026	0
2022-11-30 05:55:00	20.1092	20.11189	20.1092	0
2022-11-30 06:00:00	20.1092	20.11122	20.1092	0
2022-11-30 06:05:00	20.0959	20.10989	20.0959	0
2022-11-30 06:10:00	20.0959	20.10722	20.0959	0
2022-11-30 06:15:00	20.1026	20.10589	20.1026	0
2022-11-30 06:20:00	20.1026	20.10523	20.1026	0
2022-11-30 06:25:00	20.0959	20.1039	20.0959	0
2022-11-30 06:30:00	20.0959	20.1019	20.0959	0
2022-11-30 06:35:00	20.1359	20.10457	20.1359	0
2022-11-30 06:40:00	20.1493	20.10924	20.1493	0
2022-11-30 06:45:00	20.1365	20.11197	20.1365	0
2022-11-30 06:50:00	20.1363	20.11468	20.1363	0
2022-11-30 06:55:00	20.1428	20.11937	20.1428	0
2022-11-30 07:00:00	20.1361	20.12339	20.1361	0
2022-11-30 07:05:00	20.1827	20.1314	20.1827	0
2022-11-30 07:10:00	20.216	20.14274	20.216	0
2022-11-30 07:15:00	20.2427	20.15742	20.2427	0
2022-11-30 07:20:00	20.236	20.17143	20.236	0
2022-11-30 07:25:00	20.2293	20.18077	20.2293	0
2022-11-30 07:30:00	20.2226	20.1881	20.2226	0
2022-11-30 07:35:00	20.2298	20.19743	20.2298	0
2022-11-30 07:40:00	20.223	20.2061	20.223	0
2022-11-30 07:45:00	20.2095	20.21277	20.2095	0
2022-11-30 07:50:00	20.2028	20.21944	20.2028	0
2022-11-30 07:55:00	20.2161	20.22278	20.2161	0
2022-11-30 08:00:00	20.2027	20.22145	20.2027	0
2022-11-30 08:05:00	20.1893	20.21611	20.1893	0
2022-11-30 08:10:00	20.1893	20.21144	20.1893	0
2022-11-30 08:15:00	20.196	20.20811	20.196	0
2022-11-30 08:20:00	20.1893	20.20478	20.1893	0
2022-11-30 08:25:00	20.1759	20.19939	20.1759	0
2022-11-30 08:30:00	20.1826	20.19535	20.1826	0
2022-11-30 08:35:00	20.1826	20.19266	20.1826	0
2022-11-30 08:40:00	20.1759	20.18997	20.1759	0
2022-11-30 08:45:00	20.1626	20.18462	20.1626	0
2022-11-30 08:50:00	20.1759	20.18194	20.1759	0
2022-11-30 08:55:00	20.1693	20.17994	20.1693	0
2022-11-30 09:00:00	20.1559	20.1766	20.1559	0
2022-11-30 09:05:00	20.1493	20.17193	20.1493	0
2022-11-30 09:10:00	20.1626	20.16926	20.1626	0
2022-11-30 09:15:00	20.1559	20.16726	20.1559	0
2022-11-30 09:20:00	20.1493	20.16393	20.1493	0
2022-11-30 09:25:00	20.1426	20.15993	20.1426	0
2022-11-30 09:30:00	20.1559	20.15793	20.1559	0
2022-11-30 09:35:00	20.1493	20.1566	20.1493	0
2022-11-30 09:40:00	20.1359	20.1526	20.1359	0
2022-11-30 09:45:00	20.1359	20.14926	20.1359	0
2022-11-30 09:50:00	20.1493	20.1486	20.1493	0
2022-11-30 09:55:00	20.1359	20.14726	20.1359	0
2022-11-30 10:00:00	20.1292	20.14392	20.1292	0
2022-11-30 10:05:00	20.1365	20.14198	20.1365	0
2022-11-30 10:10:00	20.163	20.14335	20.163	0
2022-11-30 10:15:00	20.1762	20.14671	20.1762	0
2022-11-30 10:20:00	20.1961	20.15073	20.1961	0
2022-11-30 10:25:00	20.2227	20.15807	20.2227	0
2022-11-30 10:30:00	20.2427	20.16875	20.2427	0
2022-11-30 10:35:00	20.256	20.18076	20.256	0
2022-11-30 10:40:00	20.2693	20.19276	20.2693	0
2022-11-30 10:45:00	20.2827	20.20744	20.2827	0
2022-11-30 10:50:00	20.3093	20.22545	20.3093	0
2022-11-30 10:55:00	20.316	20.2434	20.316	0
2022-11-30 11:00:00	20.336	20.2607	20.336	0
2022-11-30 11:05:00	20.3494	20.27802	20.3494	0
2022-11-30 11:10:00	20.3627	20.29468	20.3627	0
2022-11-30 11:15:00	20.3627	20.30868	20.3627	0
2022-11-30 11:20:00	20.3499	20.3194	20.3499	0
2022-11-30 11:25:00	20.3364	20.32744	20.3364	0
2022-11-30 11:30:00	20.3362	20.33413	20.3362	0
2022-11-30 11:35:00	20.33	20.33886	20.33	0
2022-11-30 11:40:00	20.3164	20.33957	20.3164	0
2022-11-30 11:45:00	20.3096	20.33893	20.3096	0
2022-11-30 11:50:00	20.3095	20.33628	20.3095	0
2022-11-30 11:55:00	20.3094	20.33228	20.3094	0
2022-11-30 12:00:00	20.2961	20.32562	20.2961	0
2022-11-30 12:05:00	20.2827	20.31762	20.2827	0
2022-11-30 12:10:00	20.296	20.31223	20.296	0
2022-11-30 12:15:00	20.2827	20.30686	20.2827	0
2022-11-30 12:20:00	20.296	20.30284	20.296	0
2022-11-30 12:25:00	20.3227	20.30211	20.3227	0
2022-11-30 12:30:00	20.3227	20.30274	20.3227	0
2022-11-30 12:35:00	20.316	20.30338	20.316	0
2022-11-30 12:40:00	20.3027	20.3027	20.3027	0
2022-11-30 12:45:00	20.2893	20.30069	20.2893	0
2022-11-30 12:50:00	20.296	20.30068	20.296	0
2022-11-30 12:55:00	20.2893	20.30134	20.2893	0
2022-11-30 13:00:00	20.2827	20.30001	20.2827	0
2022-11-30 13:05:00	20.2693	20.29867	20.2693	0
2022-11-30 13:10:00	20.2827	20.29734	20.2827	0
2022-11-30 13:15:00	20.276	20.29267	20.276	0
2022-11-30 13:20:00	20.2632	20.28672	20.2632	0
2022-11-30 13:25:00	20.2563	20.28075	20.2563	0
2022-11-30 13:30:00	20.2562	20.2761	20.2562	0
2022-11-30 13:35:00	20.2567	20.27284	20.2567	0
2022-11-30 13:40:00	20.2497	20.26821	20.2497	0
2022-11-30 13:45:00	20.2429	20.26357	20.2429	0
2022-11-30 13:50:00	20.2428	20.25958	20.2428	0
2022-11-30 13:55:00	20.2428	20.25693	20.2428	0
2022-11-30 14:00:00	20.2294	20.2516	20.2294	0
2022-11-30 14:05:00	20.2232	20.24632	20.2232	0
2022-11-30 14:10:00	20.2363	20.24363	20.2363	0
2022-11-30 14:15:00	20.2362	20.24162	20.2362	0
2022-11-30 14:20:00	20.2294	20.23894	20.2294	0
2022-11-30 14:25:00	20.2294	20.23621	20.2294	0
2022-11-30 14:30:00	20.2627	20.23751	20.2627	0
2022-11-30 14:35:00	20.316	20.24482	20.316	0
2022-11-30 14:40:00	20.3627	20.25681	20.3627	0
2022-11-30 14:45:00	20.3427	20.2668	20.3427	0
2022-11-30 14:50:00	20.3227	20.27613	20.3227	0
2022-11-30 14:55:00	20.3227	20.28608	20.3227	0
2022-11-30 15:00:00	20.316	20.29405	20.316	0
2022-11-30 15:05:00	20.3027	20.3007	20.3027	0
2022-11-30 15:10:00	20.296	20.30736	20.296	0
2022-11-30 15:15:00	20.296	20.31402	20.296	0
2022-11-30 15:20:00	20.296	20.31735	20.296	0
2022-11-30 15:25:00	20.2827	20.31402	20.2827	0
2022-11-30 15:30:00	20.2693	20.30468	20.2693	0
2022-11-30 15:35:00	20.276	20.29801	20.276	0
2022-11-30 15:40:00	20.276	20.29334	20.276	0
2022-11-30 15:45:00	20.2626	20.28733	20.2626	0
2022-11-30 15:50:00	20.256	20.28133	20.256	0
2022-11-30 15:55:00	20.256	20.27666	20.256	0
2022-11-30 16:00:00	20.256	20.27266	20.256	0
2022-11-30 16:05:00	20.2426	20.26732	20.2426	0
2022-11-30 16:10:00	20.23	20.26072	20.23	0
2022-11-30 16:15:00	20.2431	20.25676	20.2431	0
2022-11-30 16:20:00	20.2362	20.25345	20.2362	0
2022-11-30 16:25:00	20.2295	20.2488	20.2295	0
2022-11-30 16:30:00	20.2161	20.24281	20.2161	0
2022-11-30 16:35:00	20.2294	20.23949	20.2294	0
2022-11-30 16:40:00	20.2227	20.23616	20.2227	0
2022-11-30 16:45:00	20.21	20.23156	20.21	0
2022-11-30 16:50:00	20.2036	20.22632	20.2036	0
2022-11-30 16:55:00	20.2099	20.22305	20.2099	0
2022-11-30 17:00:00	20.203	20.22035	20.203	0
2022-11-30 17:05:00	20.1962	20.21566	20.1962	0
2022-11-30 17:10:00	20.19	20.21104	20.19	0
2022-11-30 17:15:00	20.2097	20.20906	20.2097	0
2022-11-30 17:20:00	20.2029	20.20774	20.2029	0
2022-11-30 17:25:00	20.1895	20.20375	20.1895	0
2022-11-30 17:30:00	20.1761	20.19909	20.1761	0
2022-11-30 17:35:00	20.2027	20.19836	20.2027	0
2022-11-30 17:40:00	20.216	20.1996	20.216	0
2022-11-30 17:45:00	20.2027	20.19888	20.2027	0
2022-11-30 17:50:00	20.1893	20.19751	20.1893	0
2022-11-30 17:55:00	20.1832	20.19621	20.1832	0
2022-11-30 18:00:00	20.203	20.19751	20.203	0
2022-11-30 18:05:00	20.2095	20.19749	20.2095	0
2022-11-30 18:10:00	20.1961	20.19681	20.1961	0
2022-11-30 18:15:00	20.1827	20.19613	20.1827	0
2022-11-30 18:20:00	20.176	20.19612	20.176	0
2022-11-30 18:25:00	20.1826	20.19411	20.1826	0
2022-11-30 18:30:00	20.1826	20.19077	20.1826	0
2022-11-30 18:35:00	20.1765	20.18815	20.1765	0
2022-11-30 18:40:00	20.1636	20.18558	20.1636	0
2022-11-30 18:45:00	20.1699	20.18425	20.1699	0
2022-11-30 18:50:00	20.1764	20.18159	20.1764	0
2022-11-30 18:55:00	20.1629	20.17693	20.1629	0
2022-11-30 19:00:00	20.1494	20.17226	20.1494	0
2022-11-30 19:05:00	20.1627	20.17026	20.1627	0
2022-11-30 19:10:00	20.1693	20.16959	20.1693	0
2022-11-30 19:15:00	20.156	20.16693	20.156	0
2022-11-30 19:20:00	20.1493	20.1636	20.1493	0
2022-11-30 19:25:00	20.1431	20.16026	20.1431	0
2022-11-30 19:30:00	20.1496	20.15886	20.1496	0
2022-11-30 19:35:00	20.1495	20.15682	20.1495	0
2022-11-30 19:40:00	20.1361	20.15279	20.1361	0
2022-11-30 19:45:00	20.136	20.1501	20.136	0
2022-11-30 19:50:00	20.136	20.14876	20.136	0
2022-11-30 19:55:00	20.136	20.14609	20.136	0
2022-11-30 20:00:00	20.1226	20.14142	20.1226	0
2022-11-30 20:05:00	20.1226	20.13808	20.1226	0
2022-11-30 20:10:00	20.1293	20.13608	20.1293	0
2022-11-30 20:15:00	20.1159	20.13336	20.1159	0
2022-11-30 20:20:00	20.1092	20.12932	20.1092	0
2022-11-30 20:25:00	20.1231	20.12668	20.1231	0
2022-11-30 20:30:00	20.1296	20.12603	20.1296	0
2022-11-30 20:35:00	20.1161	20.12404	20.1161	0
2022-11-30 20:40:00	20.1094	20.12138	20.1094	0
2022-11-30 20:45:00	20.1093	20.11871	20.1093	0
2022-11-30 20:50:00	20.116	20.11805	20.116	0
2022-11-30 20:55:00	20.1098	20.11677	20.1098	0
2022-11-30 21:00:00	20.0963	20.11347	20.0963	0
2022-11-30 21:05:00	20.1095	20.11283	20.1095	0
2022-11-30 21:10:00	20.1161	20.11352	20.1161	0
2022-11-30 21:15:00	20.1093	20.11214	20.1093	0
2022-11-30 21:20:00	20.096	20.10878	20.096	0
2022-11-30 21:25:00	20.0893	20.1061	20.0893	0
2022-11-30 21:30:00	20.0959	20.10475	20.0959	0
2022-11-30 21:35:00	20.0959	20.10341	20.0959	0
2022-11-30 21:40:00	20.0826	20.10007	20.0826	0
2022-11-30 21:45:00	20.0959	20.09868	20.0959	0
2022-11-30 21:50:00	20.1026	20.09931	20.1026	0
2022-11-30 21:55:00	20.0959	20.09795	20.0959	0
2022-11-30 22:00:00	20.0826	20.0946	20.0826	0
2022-11-30 22:05:00	20.0826	20.09193	20.0826	0
2022-11-30 22:10:00	20.0892	20.09125	20.0892	0
2022-11-30 22:15:00	20.0826	20.09058	20.0826	0
2022-11-30 22:20:00	20.0766	20.08865	20.0766	0
2022-11-30 22:25:00	20.0763	20.08669	20.0763	0
2022-11-30 22:30:00	20.0828	20.08671	20.0828	0
2022-11-30 22:35:00	20.0761	20.08473	20.0761	0
2022-11-30 22:40:00	20.0693	20.0814	20.0693	0
2022-11-30 22:45:00	20.0765	20.07946	20.0765	0
2022-11-30 22:50:00	20.083	20.0795	20.083	0
2022-11-30 22:55:00	20.0695	20.07819	20.0695	0
2022-11-30 23:00:00	20.0694	20.07621	20.0694	0
2022-11-30 23:05:00	20.076	20.07555	20.076	0
2022-11-30 23:10:00	20.0698	20.07487	20.0698	0
2022-11-30 23:15:00	20.0629	20.07353	20.0629	0
2022-11-30 23:20:00	20.0628	20.07153	20.0628	0
2022-11-30 23:25:00	20.0694	20.07086	20.0694	0
2022-11-30 23:30:00	20.0627	20.0702	20.0627	0
2022-11-30 23:35:00	20.0559	20.06814	20.0559	0
2022-11-30 23:40:00	20.0633	20.06617	20.0633	0
2022-11-30 23:45:00	20.0697	20.06619	20.0697	0
2022-11-30 23:50:00	20.0562	20.06487	20.0562	0
2022-11-30 23:55:00	20.0561	20.06288	20.0561	0
2022-12-01 00:00:00	20.056	20.0615	20.056	0
2022-12-01 00:05:00	20.0626	20.06147	20.0626	0
2022-12-01 00:10:00	20.0565	20.06084	20.0565	0
2022-12-01 00:15:00	20.0429	20.05819	20.0429	0
2022-12-01 00:20:00	20.0561	20.05753	20.0561	0
2022-12-01 00:25:00	20.0566	20.0576	20.0566	0
2022-12-01 00:30:00	20.043	20.05557	20.043	0
2022-12-01 00:35:00	20.0428	20.05288	20.0428	0
2022-12-01 00:40:00	20.0561	20.05287	20.0561	0
2022-12-01 00:45:00	20.0432	20.05158	20.0432	0
2022-12-01 00:50:00	20.043	20.05028	20.043	0
2022-12-01 00:55:00	20.0561	20.04963	20.0561	0
2022-12-01 01:00:00	20.0627	20.05025	20.0627	0
2022-12-01 01:05:00	20.0493	20.05089	20.0493	0
2022-12-01 01:10:00	20.0426	20.04954	20.0426	0
2022-12-01 01:15:00	20.0426	20.04814	20.0426	0
2022-12-01 01:20:00	20.0492	20.04876	20.0492	0
2022-12-01 01:25:00	20.0426	20.04874	20.0426	0
2022-12-01 01:30:00	20.0359	20.04672	20.0359	0
2022-12-01 01:35:00	20.0426	20.04666	20.0426	0
2022-12-01 01:40:00	20.0426	20.04662	20.0426	0
2022-12-01 01:45:00	20.0359	20.0446	20.0359	0
2022-12-01 01:50:00	20.0297	20.0413	20.0297	0
2022-12-01 01:55:00	20.0429	20.04066	20.0429	0
2022-12-01 02:00:00	20.0428	20.04068	20.0428	0
2022-12-01 02:05:00	20.0299	20.03941	20.0299	0
2022-12-01 02:10:00	20.0296	20.03745	20.0296	0
2022-12-01 02:15:00	20.0428	20.03747	20.0428	0
2022-12-01 02:20:00	20.0294	20.03682	20.0294	0
2022-12-01 02:25:00	20.0227	20.03483	20.0227	0
2022-12-01 02:30:00	20.0359	20.03416	20.0359	0
2022-12-01 02:35:00	20.0298	20.03355	20.0298	0
2022-12-01 02:40:00	20.0229	20.03287	20.0229	0
2022-12-01 02:45:00	20.0228	20.03086	20.0228	0
2022-12-01 02:50:00	20.0299	20.02957	20.0299	0
2022-12-01 02:55:00	20.023	20.02888	20.023	0
2022-12-01 03:00:00	20.0162	20.02754	20.0162	0
2022-12-01 03:05:00	20.0233	20.02559	20.0233	0
2022-12-01 03:10:00	20.023	20.02495	20.023	0
2022-12-01 03:15:00	20.0162	20.0243	20.0162	0
2022-12-01 03:20:00	20.0161	20.02232	20.0161	0
2022-12-01 03:25:00	20.016	20.02094	20.016	0
2022-12-01 03:30:00	20.0159	20.02024	20.0159	0
2022-12-01 03:35:00	20.0099	20.01895	20.0099	0
2022-12-01 03:40:00	20.0163	20.01759	20.0163	0
2022-12-01 03:45:00	20.0228	20.01757	20.0228	0
2022-12-01 03:50:00	20.0161	20.01756	20.0161	0
2022-12-01 03:55:00	20.0098	20.01621	20.0098	0
2022-12-01 04:00:00	20.017	20.01561	20.017	0
2022-12-01 04:05:00	20.0232	20.01631	20.0232	0
2022-12-01 04:10:00	20.0163	20.01633	20.0163	0
2022-12-01 04:15:00	20.0028	20.01501	20.0028	0
2022-12-01 04:20:00	20.0161	20.01503	20.0161	0
2022-12-01 04:25:00	20.016	20.01564	20.016	0
2022-12-01 04:30:00	20.0093	20.01494	20.0093	0
2022-12-01 04:35:00	20.0031	20.01297	20.0031	0
2022-12-01 04:40:00	20.0162	20.01298	20.0162	0
2022-12-01 04:45:00	20.0028	20.01228	20.0028	0
2022-12-01 04:50:00	20.0027	20.01085	20.0027	0
2022-12-01 04:55:00	20.0026	20.00879	20.0026	0
2022-12-01 05:00:00	20.0026	20.00742	20.0026	0
2022-12-01 05:05:00	20.0026	20.0074	20.0026	0
2022-12-01 05:10:00	19.9892	20.00471	19.9892	0
2022-12-01 05:15:00	20.0025	20.00336	20.0025	0
2022-12-01 05:20:00	20.0025	20.00268	20.0025	0
2022-12-01 05:25:00	19.9892	20.00129	19.9892	0
2022-12-01 05:30:00	19.9959	19.99926	19.9959	0
2022-12-01 05:35:00	20.0032	19.9993	20.0032	0
2022-12-01 05:40:00	19.9963	19.99866	19.9963	0
2022-12-01 05:45:00	19.9895	19.99735	19.9895	0
2022-12-01 05:50:00	19.996	19.99669	19.996	0
2022-12-01 05:55:00	20.0093	19.99736	20.0093	0
2022-12-01 06:00:00	20.0026	19.9987	20.0026	0
2022-12-01 06:05:00	19.9892	19.99737	19.9892	0
2022-12-01 06:10:00	19.9959	19.99671	19.9959	0
2022-12-01 06:15:00	20.0025	19.99804	20.0025	0
2022-12-01 06:20:00	19.9892	19.99737	19.9892	0
2022-12-01 06:25:00	19.9892	19.99597	19.9892	0
2022-12-01 06:30:00	19.9897	19.99531	19.9897	0
2022-12-01 06:35:00	19.9967	19.99603	19.9967	0
2022-12-01 06:40:00	19.9897	19.9954	19.9897	0
2022-12-01 06:45:00	19.9896	19.99343	19.9896	0
2022-12-01 06:50:00	19.9961	19.99278	19.9961	0
2022-12-01 06:55:00	19.9893	19.99279	19.9893	0
2022-12-01 07:00:00	19.9893	19.99213	19.9893	0
2022-12-01 07:05:00	20.0559	19.99747	20.0559	0
2022-12-01 07:10:00	20.0959	20.00814	20.0959	0
2022-12-01 07:15:00	20.1026	20.01948	20.1026	0
2022-12-01 07:20:00	20.1293	20.03344	20.1293	0
2022-12-01 07:25:00	20.1493	20.0487	20.1493	0
2022-12-01 07:30:00	20.196	20.06933	20.196	0
2022-12-01 07:35:00	20.236	20.09397	20.236	0
2022-12-01 07:40:00	20.2426	20.11862	20.2426	0
2022-12-01 07:45:00	20.236	20.14329	20.236	0
2022-12-01 07:50:00	20.2493	20.16929	20.2493	0
2022-12-01 07:55:00	20.2498	20.18868	20.2498	0
2022-12-01 08:00:00	20.2363	20.20272	20.2363	0
2022-12-01 08:05:00	20.2229	20.21475	20.2229	0
2022-12-01 08:10:00	20.2228	20.2241	20.2228	0
2022-12-01 08:15:00	20.2161	20.23078	20.2161	0
2022-12-01 08:20:00	20.2027	20.23145	20.2027	0
2022-12-01 08:25:00	20.196	20.22745	20.196	0
2022-12-01 08:30:00	20.2026	20.22345	20.2026	0
2022-12-01 08:35:00	20.196	20.21945	20.196	0
2022-12-01 08:40:00	20.1826	20.21278	20.1826	0
2022-12-01 08:45:00	20.1765	20.20545	20.1765	0
2022-12-01 08:50:00	20.1763	20.19945	20.1763	0
2022-12-01 08:55:00	20.1695	20.19411	20.1695	0
2022-12-01 09:00:00	20.1561	20.18744	20.1561	0
2022-12-01 09:05:00	20.156	20.18143	20.156	0
# konec dat